My Dashboard
Public Brews
Help & FAQ

Data of "Alain"

created	Si7021 Temperature [°C]	Si7021 Relative Humidity [%RH]	Temperature [°C]
2017-12-07 04:48:03	17.33	54.38	-
2017-12-07 04:47:03	17.3	54.36	-
2017-12-07 04:46:02	17.33	54.4	-
2017-12-07 04:45:01	17.3	54.37	-
2017-12-07 04:44:00	17.33	54.32	-
2017-12-07 04:42:59	17.37	54.34	-
2017-12-07 04:41:58	17.35	54.37	-
2017-12-07 04:40:57	17.3	54.44	-
2017-12-07 04:39:56	17.26	54.42	-
2017-12-07 04:38:56	17.32	54.29	-
2017-12-07 04:37:55	17.35	54.32	-
2017-12-07 04:36:54	17.33	54.33	-
2017-12-07 04:35:53	17.35	54.35	-
2017-12-07 04:34:52	17.35	54.34	-
2017-12-07 04:33:51	17.33	54.39	-
2017-12-07 04:32:50	17.31	54.39	-
2017-12-07 04:31:49	17.35	54.35	-
2017-12-07 04:30:49	17.32	54.41	-
2017-12-07 04:29:48	17.3	54.45	-
2017-12-07 04:28:47	17.33	54.38	-
2017-12-07 04:27:46	17.32	54.42	-
2017-12-07 04:26:45	17.33	54.42	-
2017-12-07 04:25:44	17.35	54.42	-
2017-12-07 04:24:43	17.3	54.4	-
2017-12-07 04:23:42	17.33	54.37	-
2017-12-07 04:22:41	17.3	54.36	-
2017-12-07 04:21:41	17.32	54.39	-
2017-12-07 04:20:40	17.3	54.41	-
2017-12-07 04:19:39	17.31	54.35	-
2017-12-07 04:18:38	17.33	54.32	-
2017-12-07 04:17:37	17.33	54.27	-
2017-12-07 04:16:36	17.3	54.29	-
2017-12-07 04:15:35	17.38	54.37	-
2017-12-07 04:14:34	17.33	54.35	-
2017-12-07 04:13:33	17.31	54.3	-
2017-12-07 04:12:32	17.32	54.32	-
2017-12-07 04:11:31	17.32	54.34	-
2017-12-07 04:10:30	17.35	54.25	-
2017-12-07 04:09:29	17.35	54.29	-
2017-12-07 04:08:28	17.33	54.32	-
2017-12-07 04:07:27	17.3	54.31	-
2017-12-07 04:06:26	17.38	54.31	-
2017-12-07 04:05:25	17.31	54.38	-
2017-12-07 04:04:24	17.33	54.35	-
2017-12-07 04:03:23	17.31	54.32	-
2017-12-07 04:02:22	17.36	54.32	-
2017-12-07 04:01:21	17.35	54.39	-
2017-12-07 04:00:20	17.32	54.39	-
2017-12-07 03:59:19	17.29	54.31	-
2017-12-07 03:58:18	17.35	54.29	-
2017-12-07 03:57:18	17.31	54.24	-
2017-12-07 03:56:17	17.39	54.23	-
2017-12-07 03:55:16	17.33	54.36	-
2017-12-07 03:54:15	17.3	54.35	-
2017-12-07 03:53:14	17.3	54.29	-
2017-12-07 03:52:13	17.3	54.31	-
2017-12-07 03:51:12	17.35	54.3	-
2017-12-07 03:50:12	17.35	54.26	-
2017-12-07 03:49:10	17.33	54.34	-
2017-12-07 03:48:09	17.33	54.35	-
2017-12-07 03:47:08	17.36	54.31	-
2017-12-07 03:46:07	17.33	54.35	-
2017-12-07 03:45:05	17.29	54.32	-
2017-12-07 03:44:04	17.36	54.32	-
2017-12-07 03:43:02	17.3	54.42	-
2017-12-07 03:42:01	17.3	54.39	-
2017-12-07 03:41:00	17.31	54.29	-
2017-12-07 03:39:59	17.35	54.33	-
2017-12-07 03:38:58	17.32	54.37	-
2017-12-07 03:37:57	17.32	54.37	-
2017-12-07 03:36:56	17.31	54.33	-
2017-12-07 03:35:56	17.3	54.34	-
2017-12-07 03:34:55	17.31	54.34	-
2017-12-07 03:33:54	17.32	54.35	-
2017-12-07 03:32:53	17.31	54.44	-
2017-12-07 03:31:52	17.25	54.51	-
2017-12-07 03:30:51	17.26	54.48	-
2017-12-07 03:29:50	17.29	54.48	-
2017-12-07 03:28:49	17.25	54.41	-
2017-12-07 03:27:48	17.31	54.36	-
2017-12-07 03:26:47	17.29	54.39	-
2017-12-07 03:25:46	17.31	54.42	-
2017-12-07 03:24:45	17.3	54.39	-
2017-12-07 03:23:44	17.33	54.39	-
2017-12-07 03:22:44	17.32	54.39	-
2017-12-07 03:21:43	17.3	54.41	-
2017-12-07 03:20:42	17.32	54.39	-
2017-12-07 03:19:41	17.32	54.38	-
2017-12-07 03:18:40	17.33	54.36	-
2017-12-07 03:17:39	17.32	54.36	-
2017-12-07 03:16:38	17.3	54.35	-
2017-12-07 03:15:37	17.32	54.32	-
2017-12-07 03:14:36	17.36	54.35	-
2017-12-07 03:13:36	17.31	54.36	-
2017-12-07 03:12:35	17.31	54.38	-
2017-12-07 03:11:34	17.33	54.44	-
2017-12-07 03:10:33	17.29	54.41	-
2017-12-07 03:09:32	17.31	54.43	-
2017-12-07 03:08:31	17.3	54.48	-
2017-12-07 03:07:30	17.25	54.49	-
2017-12-07 03:06:30	17.26	54.54	-
2017-12-07 03:05:29	17.21	54.48	-
2017-12-07 03:04:28	17.26	54.47	-
2017-12-07 03:03:27	17.29	54.43	-
2017-12-07 03:02:26	17.26	54.4	-
2017-12-07 03:01:25	17.28	54.43	-
2017-12-07 03:00:24	17.26	54.49	-
2017-12-07 02:59:23	17.26	54.46	-
2017-12-07 02:58:23	17.27	54.42	-
2017-12-07 02:57:22	17.29	54.43	-
2017-12-07 02:56:21	17.28	54.44	-
2017-12-07 02:55:20	17.28	54.42	-
2017-12-07 02:54:19	17.26	54.46	-
2017-12-07 02:53:18	17.23	54.45	-
2017-12-07 02:52:17	17.26	54.42	-
2017-12-07 02:51:16	17.27	54.4	-
2017-12-07 02:50:15	17.28	54.38	-
2017-12-07 02:49:15	17.27	54.42	-
2017-12-07 02:48:14	17.28	54.49	-
2017-12-07 02:47:13	17.23	54.53	-
2017-12-07 02:46:12	17.25	54.48	-
2017-12-07 02:45:11	17.22	54.46	-
2017-12-07 02:44:10	17.26	54.45	-
2017-12-07 02:43:09	17.25	54.39	-
2017-12-07 02:42:08	17.27	54.42	-
2017-12-07 02:41:07	17.26	54.41	-
2017-12-07 02:40:06	17.28	54.45	-
2017-12-07 02:39:06	17.26	54.49	-
2017-12-07 02:38:05	17.24	54.49	-
2017-12-07 02:37:04	17.29	54.49	-
2017-12-07 02:36:03	17.22	54.49	-
2017-12-07 02:35:02	17.26	54.46	-
2017-12-07 02:34:01	17.26	54.48	-
2017-12-07 02:33:00	17.24	54.48	-
2017-12-07 02:31:54	17.3	54.43	-
2017-12-07 02:30:54	17.26	54.42	-
2017-12-07 02:29:53	17.27	54.48	-
2017-12-07 02:28:52	17.25	54.53	-
2017-12-07 02:27:51	17.26	54.45	-
2017-12-07 02:26:50	17.25	54.45	-
2017-12-07 02:25:49	17.28	54.48	-
2017-12-07 02:24:48	17.24	54.48	-
2017-12-07 02:23:47	17.26	54.51	-
2017-12-07 02:22:45	17.25	54.45	-
2017-12-07 02:21:45	17.23	54.45	-
2017-12-07 02:20:44	17.26	54.51	-
2017-12-07 02:19:43	17.25	54.53	-
2017-12-07 02:18:42	17.24	54.54	-
2017-12-07 02:17:41	17.25	54.5	-
2017-12-07 02:16:40	17.25	54.48	-
2017-12-07 02:15:39	17.25	54.52	-
2017-12-07 02:14:38	17.25	54.48	-
2017-12-07 02:13:38	17.25	54.51	-
2017-12-07 02:12:37	17.23	54.54	-
2017-12-07 02:11:36	17.26	54.52	-
2017-12-07 02:10:35	17.22	54.59	-
2017-12-07 02:09:34	17.24	54.58	-
2017-12-07 02:08:33	17.22	54.54	-
2017-12-07 02:07:32	17.22	54.46	-
2017-12-07 02:06:31	17.24	54.49	-
2017-12-07 02:05:31	17.22	54.51	-
2017-12-07 02:04:30	17.26	54.48	-
2017-12-07 02:03:29	17.26	54.48	-
2017-12-07 02:02:28	17.27	54.46	-
2017-12-07 02:01:27	17.26	54.43	-
2017-12-07 02:00:26	17.25	54.47	-
2017-12-07 01:59:25	17.27	54.43	-
2017-12-07 01:58:24	17.27	54.45	-
2017-12-07 01:57:23	17.26	54.52	-
2017-12-07 01:56:22	17.27	54.45	-
2017-12-07 01:55:22	17.26	54.45	-
2017-12-07 01:54:21	17.26	54.42	-
2017-12-07 01:53:20	17.27	54.52	-
2017-12-07 01:52:19	17.21	54.56	-
2017-12-07 01:51:18	17.23	54.52	-
2017-12-07 01:50:17	17.24	54.49	-
2017-12-07 01:49:16	17.23	54.46	-
2017-12-07 01:48:15	17.26	54.44	-
2017-12-07 01:47:14	17.28	54.42	-
2017-12-07 01:46:13	17.26	54.43	-
2017-12-07 01:45:13	17.26	54.48	-
2017-12-07 01:44:12	17.25	54.45	-
2017-12-07 01:43:11	17.25	54.52	-
2017-12-07 01:42:10	17.25	54.56	-
2017-12-07 01:41:09	17.22	54.59	-
2017-12-07 01:40:08	17.22	54.54	-
2017-12-07 01:39:07	17.23	54.53	-
2017-12-07 01:38:06	17.24	54.54	-
2017-12-07 01:37:05	17.22	54.53	-
2017-12-07 01:36:04	17.23	54.53	-
2017-12-07 01:35:03	17.23	54.49	-
2017-12-07 01:34:02	17.26	54.45	-
2017-12-07 01:33:01	17.26	54.48	-
2017-12-07 01:32:00	17.29	54.45	-
2017-12-07 01:30:59	17.26	54.47	-
2017-12-07 01:29:58	17.26	54.48	-
2017-12-07 01:28:57	17.24	54.49	-
2017-12-07 01:27:57	17.24	54.45	-
2017-12-07 01:26:56	17.25	54.49	-
2017-12-07 01:25:55	17.26	54.45	-
2017-12-07 01:24:54	17.28	54.43	-
2017-12-07 01:23:53	17.29	54.41	-
2017-12-07 01:22:52	17.32	54.44	-
2017-12-07 01:21:51	17.26	54.45	-
2017-12-07 01:20:50	17.28	54.44	-
2017-12-07 01:19:49	17.28	54.46	-
2017-12-07 01:18:48	17.27	54.43	-
2017-12-07 01:17:47	17.3	54.39	-
2017-12-07 01:16:46	17.3	54.43	-
2017-12-07 01:15:46	17.3	54.45	-
2017-12-07 01:14:45	17.28	54.45	-
2017-12-07 01:13:44	17.28	54.44	-
2017-12-07 01:12:43	-	54.33	-
2017-12-07 01:12:42	17.28	-	-
2017-12-07 01:11:42	-	54.29	-
2017-12-07 01:11:41	17.33	-	-
2017-12-07 01:10:41	17.31	54.4	-
2017-12-07 01:09:40	17.3	54.39	-
2017-12-07 01:08:39	17.3	54.45	-
2017-12-07 01:07:38	17.25	54.47	-
2017-12-07 01:06:37	17.26	54.51	-
2017-12-07 01:05:36	17.26	54.48	-
2017-12-07 01:04:35	17.27	54.48	-
2017-12-07 01:03:34	17.23	54.51	-
2017-12-07 01:02:33	17.24	54.54	-
2017-12-07 01:01:32	17.27	54.44	-
2017-12-07 01:00:31	17.28	54.43	-
2017-12-07 00:59:30	17.27	54.46	-
2017-12-07 00:58:30	17.22	54.46	-
2017-12-07 00:57:29	17.25	54.45	-
2017-12-07 00:56:28	17.26	54.53	-
2017-12-07 00:55:27	17.26	54.49	-
2017-12-07 00:54:26	17.29	54.52	-
2017-12-07 00:53:25	17.23	54.52	-
2017-12-07 00:52:24	17.25	54.47	-
2017-12-07 00:51:23	17.3	54.44	-
2017-12-07 00:50:22	17.27	54.46	-
2017-12-07 00:49:21	17.29	54.43	-
2017-12-07 00:48:20	17.3	54.42	-
2017-12-07 00:47:19	17.27	54.42	-
2017-12-07 00:46:18	17.29	54.47	-
2017-12-07 00:45:17	17.23	54.5	-
2017-12-07 00:44:16	17.25	54.51	-
2017-12-07 00:43:15	17.26	54.57	-
2017-12-07 00:42:14	17.21	54.55	-
2017-12-07 00:41:13	17.26	54.5	-
2017-12-07 00:40:12	17.26	54.48	-
2017-12-07 00:39:11	17.27	54.48	-
2017-12-07 00:38:10	17.26	54.48	-
2017-12-07 00:37:09	17.25	54.52	-
2017-12-07 00:36:08	17.25	54.51	-
2017-12-07 00:35:07	17.26	54.51	-
2017-12-07 00:34:07	17.26	54.49	-
2017-12-07 00:33:06	17.26	54.55	-
2017-12-07 00:32:05	17.25	54.6	-
2017-12-07 00:31:04	17.24	54.48	-
2017-12-07 00:30:03	17.22	54.51	-
2017-12-07 00:29:02	17.24	54.5	-
2017-12-07 00:28:01	17.24	54.52	-
2017-12-07 00:27:00	17.25	54.55	-
2017-12-07 00:25:59	17.2	54.45	-
2017-12-07 00:24:58	17.25	54.46	-
2017-12-07 00:23:57	17.26	54.45	-
2017-12-07 00:22:56	17.24	54.54	-
2017-12-07 00:21:55	17.22	54.48	-
2017-12-07 00:20:54	17.25	54.48	-
2017-12-07 00:19:53	17.26	54.49	-
2017-12-07 00:18:52	17.25	54.49	-
2017-12-07 00:17:51	17.24	54.54	-
2017-12-07 00:16:51	17.2	54.55	-
2017-12-07 00:15:50	-	54.46	-
2017-12-07 00:15:49	17.25	-	-
2017-12-07 00:14:48	17.25	54.46	-
2017-12-07 00:13:47	17.25	54.49	-
2017-12-07 00:12:46	17.23	54.52	-
2017-12-07 00:11:45	17.23	54.48	-
2017-12-07 00:10:44	17.24	54.52	-
2017-12-07 00:09:43	17.22	54.46	-
2017-12-07 00:08:42	17.25	54.43	-
2017-12-07 00:07:41	17.27	54.43	-
2017-12-07 00:06:40	17.22	54.41	-
2017-12-07 00:05:39	17.26	54.4	-
2017-12-07 00:04:38	17.24	54.48	-
2017-12-07 00:03:36	17.22	54.45	-
2017-12-07 00:02:35	17.25	54.42	-
2017-12-07 00:01:34	17.28	54.45	-
2017-12-07 00:00:33	17.22	54.49	-
2017-12-06 23:59:32	17.24	54.51	-
2017-12-06 23:58:31	17.24	54.45	-
2017-12-06 23:57:30	17.22	54.4	-
2017-12-06 23:56:29	17.28	54.43	-
2017-12-06 23:55:28	17.27	54.51	-
2017-12-06 23:54:27	17.24	54.48	-
2017-12-06 23:53:26	17.24	54.52	-
2017-12-06 23:52:25	17.22	54.53	-
2017-12-06 23:51:24	17.25	54.48	-
2017-12-06 23:50:23	17.24	54.47	-
2017-12-06 23:49:22	17.24	54.52	-
2017-12-06 23:48:21	17.24	54.48	-
2017-12-06 23:47:20	17.26	54.45	-
2017-12-06 23:46:19	17.26	54.49	-
2017-12-06 23:45:18	17.24	54.57	-
2017-12-06 23:44:17	17.22	54.46	-
2017-12-06 23:43:16	17.29	54.45	-
2017-12-06 23:42:15	17.26	54.49	-
2017-12-06 23:41:14	17.26	54.48	-
2017-12-06 23:40:13	17.23	54.56	-
2017-12-06 23:39:12	17.24	54.52	-
2017-12-06 23:38:11	17.25	54.48	-
2017-12-06 23:37:10	17.28	54.42	-
2017-12-06 23:36:09	17.29	54.42	-
2017-12-06 23:35:08	17.27	54.43	-
2017-12-06 23:34:07	17.28	54.39	-
2017-12-06 23:33:06	17.27	54.35	-
2017-12-06 23:32:05	17.3	54.35	-
2017-12-06 23:31:04	17.3	54.44	-
2017-12-06 23:30:03	17.27	54.43	-
2017-12-06 23:29:02	17.3	54.43	-
2017-12-06 23:28:01	17.27	54.52	-
2017-12-06 23:27:00	17.25	54.5	-
2017-12-06 23:25:59	17.27	54.52	-
2017-12-06 23:24:58	17.26	54.49	-
2017-12-06 23:23:57	17.26	54.48	-
2017-12-06 23:22:56	17.26	54.49	-
2017-12-06 23:21:55	17.28	54.41	-
2017-12-06 23:20:54	17.26	54.48	-
2017-12-06 23:19:53	17.27	54.42	-
2017-12-06 23:18:51	17.26	54.43	-
2017-12-06 23:17:50	17.28	54.5	-
2017-12-06 23:16:49	17.23	54.48	-
2017-12-06 23:15:48	17.29	54.43	-
2017-12-06 23:14:47	17.28	54.45	-
2017-12-06 23:13:46	17.28	54.42	-
2017-12-06 23:12:45	17.28	54.38	-
2017-12-06 23:11:44	17.29	54.39	-
2017-12-06 23:10:43	17.29	54.35	-
2017-12-06 23:09:42	17.3	54.43	-
2017-12-06 23:08:41	17.29	54.43	-
2017-12-06 23:07:40	17.26	54.46	-
2017-12-06 23:06:39	17.25	54.39	-
2017-12-06 23:05:38	17.3	54.35	-
2017-12-06 23:04:37	17.3	54.37	-
2017-12-06 23:03:36	17.28	54.42	-
2017-12-06 23:02:35	17.31	54.36	-
2017-12-06 23:01:34	17.27	54.46	-
2017-12-06 23:00:33	17.22	54.47	-
2017-12-06 22:59:32	17.24	54.44	-
2017-12-06 22:58:31	17.26	54.41	-
2017-12-06 22:57:30	17.27	54.45	-
2017-12-06 22:56:29	17.3	54.43	-
2017-12-06 22:55:28	17.26	54.43	-
2017-12-06 22:54:27	17.23	54.5	-
2017-12-06 22:53:26	17.22	54.44	-
2017-12-06 22:52:25	17.17	54.63	-
2017-12-06 22:51:24	17.15	54.73	-
2017-12-06 22:50:24	17.26	54.43	-
2017-12-06 22:49:22	17.27	54.43	-
2017-12-06 22:48:20	17.31	54.42	-
2017-12-06 22:47:20	-	54.48	-
2017-12-06 22:47:19	17.31	-	-
2017-12-06 22:46:19	17.27	54.45	-
2017-12-06 22:45:18	17.29	54.48	-
2017-12-06 22:44:17	17.25	54.49	-
2017-12-06 22:43:16	17.24	54.5	-
2017-12-06 22:42:15	17.26	54.49	-
2017-12-06 22:41:14	17.3	54.5	-
2017-12-06 22:40:13	17.28	54.55	-
2017-12-06 22:39:12	17.3	54.44	-
2017-12-06 22:38:10	17.28	54.47	-
2017-12-06 22:37:09	17.3	54.5	-
2017-12-06 22:36:08	17.29	54.55	-
2017-12-06 22:35:07	17.24	54.55	-
2017-12-06 22:34:06	17.28	54.58	-
2017-12-06 22:33:05	17.24	54.55	-
2017-12-06 22:32:04	17.25	54.55	-
2017-12-06 22:31:03	17.25	54.53	-
2017-12-06 22:30:01	17.29	54.52	-
2017-12-06 22:29:00	17.23	54.48	-
2017-12-06 22:27:59	17.3	54.45	-
2017-12-06 22:26:58	17.3	54.48	-
2017-12-06 22:25:57	17.28	54.52	-
2017-12-06 22:24:56	17.29	54.49	-
2017-12-06 22:23:55	17.3	54.52	-
2017-12-06 22:22:54	17.26	54.62	-
2017-12-06 22:21:53	17.25	54.55	-
2017-12-06 22:20:51	17.28	54.46	-
2017-12-06 22:19:50	17.28	54.49	-
2017-12-06 22:18:49	17.3	54.49	-
2017-12-06 22:17:48	17.27	54.51	-
2017-12-06 22:16:47	17.3	54.48	-
2017-12-06 22:15:46	17.26	54.54	-
2017-12-06 22:14:45	17.27	54.49	-
2017-12-06 22:13:44	17.25	54.54	-
2017-12-06 22:12:42	17.27	54.46	-
2017-12-06 22:11:41	17.27	54.38	-
2017-12-06 22:10:40	17.3	54.4	-
2017-12-06 22:09:39	17.27	54.41	-
2017-12-06 22:08:38	17.26	54.45	-
2017-12-06 22:07:36	17.27	54.48	-
2017-12-06 22:06:35	17.26	54.46	-
2017-12-06 22:05:34	17.24	54.5	-
2017-12-06 22:04:33	17.28	54.44	-
2017-12-06 22:03:32	17.25	54.49	-
2017-12-06 22:02:31	17.26	54.47	-
2017-12-06 22:01:30	17.28	54.45	-
2017-12-06 22:00:29	17.28	54.49	-
2017-12-06 21:59:28	17.28	54.51	-
2017-12-06 21:58:27	17.27	54.52	-
2017-12-06 21:57:26	17.28	54.39	-
2017-12-06 21:56:25	17.33	54.34	-
2017-12-06 21:55:24	17.32	54.36	-
2017-12-06 21:54:22	17.29	54.38	-
2017-12-06 21:53:21	17.32	54.47	-
2017-12-06 21:52:20	17.3	54.41	-
2017-12-06 21:51:19	17.29	54.42	-
2017-12-06 21:50:18	17.27	54.46	-
2017-12-06 21:49:17	17.26	54.49	-
2017-12-06 21:48:16	17.24	54.51	-
2017-12-06 21:47:15	17.28	54.43	-
2017-12-06 21:46:14	17.27	54.44	-
2017-12-06 21:45:13	17.26	54.48	-
2017-12-06 21:44:12	17.24	54.47	-
2017-12-06 21:43:11	17.23	54.49	-
2017-12-06 21:42:10	17.24	54.5	-
2017-12-06 21:41:09	17.22	54.52	-
2017-12-06 21:40:08	17.24	54.49	-
2017-12-06 21:39:07	17.26	54.43	-
2017-12-06 21:38:06	17.27	54.43	-
2017-12-06 21:37:04	17.29	54.4	-
2017-12-06 21:36:03	17.3	54.42	-
2017-12-06 21:35:02	17.29	54.51	-
2017-12-06 21:34:01	17.23	54.52	-
2017-12-06 21:33:00	17.24	54.52	-
2017-12-06 21:31:59	17.26	54.48	-
2017-12-06 21:30:58	17.25	54.48	-
2017-12-06 21:29:57	17.23	54.5	-
2017-12-06 21:28:56	17.26	54.45	-
2017-12-06 21:27:55	17.27	54.43	-
2017-12-06 21:26:54	17.28	54.45	-
2017-12-06 21:25:53	17.24	54.41	-
2017-12-06 21:24:52	17.29	54.38	-
2017-12-06 21:23:50	17.28	54.37	-
2017-12-06 21:22:49	17.28	54.4	-
2017-12-06 21:21:48	17.28	54.43	-
2017-12-06 21:20:47	17.3	54.39	-
2017-12-06 21:19:46	17.25	54.41	-
2017-12-06 21:18:45	17.27	54.44	-
2017-12-06 21:17:44	17.28	54.43	-
2017-12-06 21:16:43	17.27	54.42	-
2017-12-06 21:15:42	17.28	54.4	-
2017-12-06 21:14:41	17.27	54.48	-
2017-12-06 21:13:40	17.27	54.42	-
2017-12-06 21:12:39	17.28	54.42	-
2017-12-06 21:11:38	17.25	54.43	-
2017-12-06 21:10:37	17.29	54.44	-
2017-12-06 21:09:36	17.25	54.46	-
2017-12-06 21:08:35	17.25	54.47	-
2017-12-06 21:07:34	17.23	54.5	-
2017-12-06 21:06:33	17.24	54.46	-
2017-12-06 21:05:32	17.22	54.53	-
2017-12-06 21:04:31	17.21	54.56	-
2017-12-06 21:03:30	17.17	54.54	-
2017-12-06 21:02:29	17.22	54.45	-
2017-12-06 21:01:27	17.25	54.42	-
2017-12-06 21:00:25	17.26	54.45	-
2017-12-06 20:59:24	17.25	54.45	-
2017-12-06 20:58:23	17.25	54.45	-
2017-12-06 20:57:22	17.27	54.38	-
2017-12-06 20:56:21	17.27	54.39	-
2017-12-06 20:55:20	17.26	54.45	-
2017-12-06 20:54:19	17.25	54.45	-
2017-12-06 20:53:18	-	54.51	-
2017-12-06 20:53:17	17.22	-	-
2017-12-06 20:52:17	-	54.5	-
2017-12-06 20:52:16	17.22	-	-
2017-12-06 20:51:16	17.26	54.45	-
2017-12-06 20:50:15	17.22	54.48	-
2017-12-06 20:49:13	17.25	54.53	-
2017-12-06 20:48:12	17.23	54.48	-
2017-12-06 20:47:11	17.23	54.51	-
2017-12-06 20:46:10	17.22	54.54	-
2017-12-06 20:45:09	17.26	54.49	-
2017-12-06 20:44:08	17.22	54.48	-
2017-12-06 20:43:07	17.23	54.51	-
2017-12-06 20:42:06	17.22	54.52	-
2017-12-06 20:41:04	17.27	54.45	-
2017-12-06 20:40:03	17.26	54.43	-
2017-12-06 20:39:02	17.24	54.44	-
2017-12-06 20:38:01	17.26	54.49	-
2017-12-06 20:36:59	17.21	54.51	-
2017-12-06 20:35:58	17.25	54.52	-
2017-12-06 20:34:57	17.22	54.59	-
2017-12-06 20:33:56	17.22	54.56	-
2017-12-06 20:32:55	17.21	54.52	-
2017-12-06 20:31:54	17.22	54.51	-
2017-12-06 20:30:53	17.26	54.43	-
2017-12-06 20:29:52	17.24	54.43	-
2017-12-06 20:28:51	17.24	54.5	-
2017-12-06 20:27:50	17.21	54.52	-
2017-12-06 20:26:48	17.22	54.5	-
2017-12-06 20:25:47	17.22	54.48	-
2017-12-06 20:24:46	17.22	54.48	-
2017-12-06 20:23:45	17.22	54.51	-
2017-12-06 20:22:44	17.22	54.54	-
2017-12-06 20:21:43	17.22	54.52	-
2017-12-06 20:20:42	17.24	54.57	-
2017-12-06 20:19:42	17.22	54.62	-
2017-12-06 20:18:41	17.15	54.57	-
2017-12-06 20:17:39	17.22	54.46	-
2017-12-06 20:16:38	17.25	54.42	-
2017-12-06 20:15:37	17.24	54.53	-
2017-12-06 20:14:36	17.24	54.42	-
2017-12-06 20:13:35	17.21	54.43	-
2017-12-06 20:12:34	17.26	54.45	-
2017-12-06 20:11:33	17.24	54.42	-
2017-12-06 20:10:32	17.24	54.48	-
2017-12-06 20:09:31	17.24	54.48	-
2017-12-06 20:08:30	17.2	54.47	-
2017-12-06 20:07:29	17.23	54.48	-
2017-12-06 20:06:28	17.21	54.42	-
2017-12-06 20:05:27	17.26	54.42	-
2017-12-06 20:04:26	17.28	54.39	-
2017-12-06 20:03:25	17.26	54.36	-
2017-12-06 20:02:24	17.29	54.4	-
2017-12-06 20:01:23	17.26	54.56	-
2017-12-06 20:00:22	17.2	54.47	-
2017-12-06 19:59:21	17.24	54.54	-
2017-12-06 19:58:20	17.22	54.48	-
2017-12-06 19:57:19	17.26	54.52	-
2017-12-06 19:56:18	17.21	54.49	-
2017-12-06 19:55:17	17.22	54.51	-
2017-12-06 19:54:16	17.22	54.56	-
2017-12-06 19:53:15	17.2	54.58	-
2017-12-06 19:52:14	17.2	54.58	-
2017-12-06 19:51:13	17.17	54.58	-
2017-12-06 19:50:12	17.22	54.58	-
2017-12-06 19:49:11	17.22	54.58	-
2017-12-06 19:48:10	17.22	54.55	-
2017-12-06 19:47:09	17.21	54.58	-
2017-12-06 19:46:08	17.18	54.56	-
2017-12-06 19:45:07	17.22	54.5	-
2017-12-06 19:44:06	17.23	54.49	-
2017-12-06 19:43:05	17.24	54.49	-
2017-12-06 19:42:04	17.26	54.4	-
2017-12-06 19:41:03	17.24	54.47	-
2017-12-06 19:40:02	17.26	54.59	-
2017-12-06 19:39:01	17.23	54.56	-
2017-12-06 19:38:00	17.2	54.58	-
2017-12-06 19:36:59	17.2	54.52	-
2017-12-06 19:35:58	17.22	54.55	-
2017-12-06 19:34:57	17.25	54.51	-
2017-12-06 19:33:56	17.25	54.56	-
2017-12-06 19:32:55	17.21	54.59	-
2017-12-06 19:31:54	17.21	54.55	-
2017-12-06 19:30:52	17.25	54.54	-
2017-12-06 19:29:51	17.24	54.51	-
2017-12-06 19:28:50	17.24	54.55	-
2017-12-06 19:27:49	17.22	54.58	-
2017-12-06 19:26:48	17.23	54.52	-
2017-12-06 19:25:47	17.23	54.49	-
2017-12-06 19:24:46	17.26	54.48	-
2017-12-06 19:23:45	17.22	54.53	-
2017-12-06 19:22:44	17.22	54.54	-
2017-12-06 19:21:43	17.22	54.46	-
2017-12-06 19:20:42	17.22	54.46	-
2017-12-06 19:19:41	17.26	54.55	-
2017-12-06 19:18:40	17.22	54.53	-
2017-12-06 19:17:39	17.23	54.49	-
2017-12-06 19:16:38	17.2	54.48	-
2017-12-06 19:15:37	17.27	54.45	-
2017-12-06 19:14:36	-	54.43	-
2017-12-06 19:14:35	17.24	-	-
2017-12-06 19:13:35	17.22	54.52	-
2017-12-06 19:12:34	17.24	54.52	-
2017-12-06 19:11:33	17.25	54.53	-
2017-12-06 19:10:32	17.21	54.62	-
2017-12-06 19:09:30	17.25	54.55	-
2017-12-06 19:08:29	17.24	54.63	-
2017-12-06 19:07:28	17.17	54.71	-
2017-12-06 19:06:27	17.22	54.65	-
2017-12-06 19:05:26	17.21	54.62	-
2017-12-06 19:04:24	17.25	54.54	-
2017-12-06 19:03:23	17.22	54.61	-
2017-12-06 19:02:22	17.2	54.56	-
2017-12-06 19:01:21	17.24	54.56	-
2017-12-06 19:00:20	17.24	54.56	-
2017-12-06 18:59:19	17.26	54.6	-
2017-12-06 18:58:18	17.25	54.68	-
2017-12-06 18:57:17	17.17	54.62	-
2017-12-06 18:56:16	17.22	54.64	-
2017-12-06 18:55:15	17.26	54.61	-
2017-12-06 18:54:14	17.24	54.61	-
2017-12-06 18:53:13	17.23	54.55	-
2017-12-06 18:52:12	17.27	54.59	-
2017-12-06 18:51:11	17.26	54.67	-
2017-12-06 18:50:10	17.25	54.87	-
2017-12-06 18:49:09	17.27	54.89	-
2017-12-06 18:48:08	17.27	54.5	-
2017-12-06 18:47:07	17.29	54.55	-
2017-12-06 18:46:06	17.3	54.53	-
2017-12-06 18:45:05	17.27	54.43	-
2017-12-06 18:44:04	17.32	54.41	-
2017-12-06 18:43:03	17.31	54.48	-
2017-12-06 18:42:02	17.3	54.4	-
2017-12-06 18:41:01	17.29	54.43	-
2017-12-06 18:40:00	17.27	54.49	-
2017-12-06 18:38:59	17.29	54.46	-
2017-12-06 18:37:58	17.27	54.51	-
2017-12-06 18:36:57	17.3	54.48	-
2017-12-06 18:35:56	17.29	54.48	-
2017-12-06 18:34:55	17.27	54.51	-
2017-12-06 18:33:54	17.29	54.48	-
2017-12-06 18:32:53	17.27	54.46	-
2017-12-06 18:31:52	17.32	54.44	-
2017-12-06 18:30:51	17.3	54.45	-
2017-12-06 18:29:50	17.33	54.52	-
2017-12-06 18:28:49	17.27	54.55	-
2017-12-06 18:27:47	17.27	54.61	-
2017-12-06 18:26:46	17.27	54.47	-
2017-12-06 18:25:45	17.28	54.55	-
2017-12-06 18:24:44	17.26	54.62	-
2017-12-06 18:23:43	17.25	54.58	-
2017-12-06 18:22:42	17.3	54.57	-
2017-12-06 18:21:41	17.25	54.53	-
2017-12-06 18:20:40	17.26	54.49	-
2017-12-06 18:19:39	17.27	54.55	-
2017-12-06 18:18:38	17.29	54.55	-
2017-12-06 18:17:37	17.27	54.53	-
2017-12-06 18:16:36	17.28	54.49	-
2017-12-06 18:15:35	17.26	54.48	-
2017-12-06 18:14:34	17.28	54.55	-
2017-12-06 18:13:33	17.27	54.58	-
2017-12-06 18:12:32	17.25	54.55	-
2017-12-06 18:11:31	17.25	54.55	-
2017-12-06 18:10:30	17.26	54.54	-
2017-12-06 18:09:29	17.22	54.51	-
2017-12-06 18:08:28	17.27	54.52	-
2017-12-06 18:07:27	17.27	54.55	-
2017-12-06 18:06:26	17.28	54.43	-
2017-12-06 18:05:25	17.28	54.46	-
2017-12-06 18:04:24	17.3	54.51	-
2017-12-06 18:03:23	17.26	54.55	-
2017-12-06 18:02:22	17.23	54.62	-
2017-12-06 18:01:21	17.25	54.55	-
2017-12-06 18:00:20	17.31	54.53	-
2017-12-06 17:59:19	17.26	54.49	-
2017-12-06 17:58:17	17.27	54.54	-
2017-12-06 17:57:16	17.27	54.51	-
2017-12-06 17:56:15	17.24	54.57	-
2017-12-06 17:55:14	17.25	54.55	-
2017-12-06 17:54:13	17.26	54.57	-
2017-12-06 17:53:12	17.26	54.57	-
2017-12-06 17:52:11	17.29	54.57	-
2017-12-06 17:51:10	17.27	54.56	-
2017-12-06 17:50:09	17.25	54.64	-
2017-12-06 17:49:08	17.24	54.64	-
2017-12-06 17:48:07	17.22	54.58	-
2017-12-06 17:47:06	17.26	54.54	-
2017-12-06 17:46:05	17.25	54.65	-
2017-12-06 17:45:04	17.22	54.58	-
2017-12-06 17:44:03	17.26	54.61	-
2017-12-06 17:43:02	17.25	54.58	-
2017-12-06 17:42:01	17.25	54.57	-
2017-12-06 17:41:00	17.26	54.54	-
2017-12-06 17:39:59	17.27	54.55	-
2017-12-06 17:38:58	17.28	54.49	-
2017-12-06 17:37:57	17.27	54.54	-
2017-12-06 17:36:56	17.3	54.57	-
2017-12-06 17:35:54	17.25	54.58	-
2017-12-06 17:34:53	17.26	54.58	-
2017-12-06 17:33:52	17.25	54.53	-
2017-12-06 17:32:51	17.27	54.54	-
2017-12-06 17:31:50	17.26	54.6	-
2017-12-06 17:30:49	17.25	54.63	-
2017-12-06 17:29:48	17.27	54.62	-
2017-12-06 17:28:47	17.21	54.62	-
2017-12-06 17:27:46	17.22	54.61	-
2017-12-06 17:26:45	17.24	54.64	-
2017-12-06 17:25:44	17.23	54.6	-
2017-12-06 17:24:43	17.22	54.63	-
2017-12-06 17:23:42	17.23	54.58	-
2017-12-06 17:22:41	17.23	54.58	-
2017-12-06 17:21:40	17.26	54.43	-
2017-12-06 17:20:38	17.29	54.45	-
2017-12-06 17:19:37	-	54.49	-
2017-12-06 17:19:36	17.27	-	-
2017-12-06 17:18:36	17.28	54.52	-
2017-12-06 17:17:34	17.26	54.45	-
2017-12-06 17:16:33	17.29	54.43	-
2017-12-06 17:15:32	17.29	54.42	-
2017-12-06 17:14:31	-	54.44	-
2017-12-06 17:14:30	17.31	-	-
2017-12-06 17:13:29	17.25	54.48	-
2017-12-06 17:12:28	17.29	54.51	-
2017-12-06 17:11:27	17.28	54.57	-
2017-12-06 17:10:26	17.22	54.5	-
2017-12-06 17:09:24	17.26	54.52	-
2017-12-06 17:08:23	17.25	54.55	-
2017-12-06 17:07:22	17.24	54.61	-
2017-12-06 17:06:21	17.22	54.61	-
2017-12-06 17:05:20	17.23	54.47	-
2017-12-06 17:04:19	17.26	54.52	-
2017-12-06 17:03:18	17.26	54.48	-
2017-12-06 17:02:17	17.27	54.53	-
2017-12-06 17:01:16	17.29	54.53	-
2017-12-06 17:00:15	17.23	54.58	-
2017-12-06 16:59:13	17.24	54.54	-
2017-12-06 16:58:12	17.27	54.57	-
2017-12-06 16:57:10	17.23	54.57	-
2017-12-06 16:56:10	17.27	54.52	-
2017-12-06 16:55:09	17.26	54.48	-
2017-12-06 16:54:08	17.26	54.49	-
2017-12-06 16:53:07	17.25	54.53	-
2017-12-06 16:52:06	17.25	54.54	-
2017-12-06 16:51:05	17.26	54.52	-
2017-12-06 16:50:04	17.28	54.52	-
2017-12-06 16:49:03	17.24	54.54	-
2017-12-06 16:48:01	17.25	54.55	-
2017-12-06 16:47:00	17.25	54.46	-
2017-12-06 16:45:59	17.29	54.56	-
2017-12-06 16:44:58	17.25	54.61	-
2017-12-06 16:43:57	17.25	54.57	-
2017-12-06 16:42:56	17.24	54.58	-
2017-12-06 16:41:55	17.23	54.59	-
2017-12-06 16:40:54	17.26	54.48	-
2017-12-06 16:39:53	17.27	54.43	-
2017-12-06 16:38:52	17.28	54.43	-
2017-12-06 16:37:51	17.3	54.48	-
2017-12-06 16:36:50	17.23	54.58	-
2017-12-06 16:35:49	17.22	54.57	-
2017-12-06 16:34:48	17.23	54.52	-
2017-12-06 16:33:47	17.26	54.53	-
2017-12-06 16:32:46	17.23	54.54	-
2017-12-06 16:31:45	17.25	54.5	-
2017-12-06 16:30:44	17.26	54.55	-
2017-12-06 16:29:43	17.24	54.49	-
2017-12-06 16:28:42	17.28	54.5	-
2017-12-06 16:27:41	17.28	54.47	-
2017-12-06 16:26:39	17.24	54.61	-
2017-12-06 16:25:39	-	54.63	-
2017-12-06 16:25:38	17.22	-	-
2017-12-06 16:24:38	-	54.6	-
2017-12-06 16:24:37	17.21	-	-
2017-12-06 16:23:36	17.21	54.6	-
2017-12-06 16:22:36	17.17	54.63	-
2017-12-06 16:21:34	17.22	54.58	-
2017-12-06 16:20:33	17.25	54.5	-
2017-12-06 16:19:32	17.25	54.55	-
2017-12-06 16:18:31	17.23	54.51	-
2017-12-06 16:17:30	17.24	54.48	-
2017-12-06 16:16:29	17.25	54.52	-
2017-12-06 16:15:28	17.23	54.57	-
2017-12-06 16:14:27	17.23	54.55	-
2017-12-06 16:13:26	17.25	54.58	-
2017-12-06 16:12:25	17.25	54.6	-
2017-12-06 16:11:24	17.22	54.51	-
2017-12-06 16:10:23	17.26	54.5	-
2017-12-06 16:09:22	17.25	54.52	-
2017-12-06 16:08:21	17.25	54.49	-
2017-12-06 16:07:20	17.24	54.49	-
2017-12-06 16:06:19	17.26	54.49	-
2017-12-06 16:05:18	17.24	54.55	-
2017-12-06 16:04:17	17.27	54.57	-
2017-12-06 16:03:16	17.25	54.55	-
2017-12-06 16:02:15	17.23	54.57	-
2017-12-06 16:01:14	17.24	54.52	-
2017-12-06 16:00:13	17.28	54.54	-
2017-12-06 15:59:12	17.25	54.57	-
2017-12-06 15:58:11	17.26	54.52	-
2017-12-06 15:57:10	17.26	54.54	-
2017-12-06 15:56:09	17.27	54.55	-
2017-12-06 15:55:08	17.25	54.63	-
2017-12-06 15:54:08	17.23	54.68	-
2017-12-06 15:53:07	17.23	54.64	-
2017-12-06 15:52:06	17.22	54.62	-
2017-12-06 15:51:05	17.23	54.62	-
2017-12-06 15:50:04	17.24	54.72	-
2017-12-06 15:49:03	17.22	54.74	-
2017-12-06 15:48:02	17.17	54.68	-
2017-12-06 15:47:01	17.25	54.61	-
2017-12-06 15:46:00	17.27	54.73	-
2017-12-06 15:44:59	17.23	54.64	-
2017-12-06 15:43:58	17.25	54.69	-
2017-12-06 15:42:57	17.21	54.71	-
2017-12-06 15:41:56	17.21	54.68	-
2017-12-06 15:40:55	17.26	54.66	-
2017-12-06 15:39:54	17.22	54.56	-
2017-12-06 15:38:53	17.29	54.66	-
2017-12-06 15:37:52	17.27	54.86	-
2017-12-06 15:36:51	17.28	55.23	-
2017-12-06 15:35:29	17.41	54.39	-
2017-12-06 15:34:28	17.37	54.24	-
2017-12-06 15:33:27	17.35	54.27	-
2017-12-06 15:32:26	17.33	54.35	-
2017-12-06 15:31:25	17.32	54.28	-
2017-12-06 15:30:24	17.33	54.18	-
2017-12-06 15:29:23	17.38	54.26	-
2017-12-06 15:28:22	17.33	54.29	-
2017-12-06 15:27:21	17.3	54.2	-
2017-12-06 15:26:20	17.36	54.19	-
2017-12-06 15:25:19	17.33	54.18	-
2017-12-06 15:24:18	17.38	54.14	-
2017-12-06 15:23:17	17.38	54.16	-
2017-12-06 15:22:16	17.38	54.19	-
2017-12-06 15:21:15	17.35	54.23	-
2017-12-06 15:20:14	17.35	54.2	-
2017-12-06 15:19:13	17.41	54.16	-
2017-12-06 15:18:12	17.38	54.19	-
2017-12-06 15:17:11	17.35	54.17	-
2017-12-06 15:16:10	17.36	54.17	-
2017-12-06 15:15:09	17.37	54.18	-
2017-12-06 15:14:08	17.37	54.22	-
2017-12-06 15:13:07	17.36	54.2	-
2017-12-06 15:12:06	17.37	54.24	-
2017-12-06 15:11:06	17.37	54.24	-
2017-12-06 15:10:05	17.36	54.25	-
2017-12-06 15:09:04	17.33	54.31	-
2017-12-06 15:08:03	17.31	54.22	-
2017-12-06 15:07:02	17.35	54.25	-
2017-12-06 15:06:01	17.3	54.21	-
2017-12-06 15:05:00	17.36	54.14	-
2017-12-06 15:03:59	-	54.23	-
2017-12-06 15:03:58	17.38	-	-
2017-12-06 15:02:57	17.35	54.26	-
2017-12-06 15:01:56	17.31	54.23	-
2017-12-06 15:00:55	17.33	54.16	-
2017-12-06 14:59:55	17.38	54.16	-
2017-12-06 14:58:54	17.36	54.23	-
2017-12-06 14:57:52	17.35	54.22	-
2017-12-06 14:56:52	-	54.28	-
2017-12-06 14:56:51	17.37	-	-
2017-12-06 14:55:50	17.36	54.22	-
2017-12-06 14:54:50	17.35	54.25	-
2017-12-06 14:53:48	17.35	54.2	-
2017-12-06 14:52:47	17.38	54.29	-
2017-12-06 14:51:46	17.36	54.17	-
2017-12-06 14:50:46	17.38	54.22	-
2017-12-06 14:49:45	17.35	54.27	-
2017-12-06 14:48:44	17.32	54.28	-
2017-12-06 14:47:43	17.3	54.2	-
2017-12-06 14:46:42	17.36	54.19	-
2017-12-06 14:45:41	17.36	54.16	-
2017-12-06 14:44:40	17.38	54.2	-
2017-12-06 14:43:39	17.35	54.25	-
2017-12-06 14:42:38	17.38	54.23	-
2017-12-06 14:41:37	-	54.19	-
2017-12-06 14:41:36	17.37	-	-
2017-12-06 14:40:35	17.35	54.26	-
2017-12-06 14:39:34	17.35	54.26	-
2017-12-06 14:38:34	17.33	54.2	-
2017-12-06 14:37:33	17.35	54.13	-
2017-12-06 14:36:32	17.4	54.09	-
2017-12-06 14:35:31	17.38	54.13	-
2017-12-06 14:34:30	17.39	54.15	-
2017-12-06 14:33:29	17.38	54.14	-
2017-12-06 14:32:28	17.38	54.19	-
2017-12-06 14:31:27	17.33	54.18	-
2017-12-06 14:30:26	17.37	54.26	-
2017-12-06 14:29:25	17.32	54.23	-
2017-12-06 14:28:23	17.33	54.22	-
2017-12-06 14:27:23	17.33	54.23	-
2017-12-06 14:26:21	17.3	54.19	-
2017-12-06 14:25:20	17.36	54.19	-
2017-12-06 14:24:19	17.36	54.09	-
2017-12-06 14:23:18	17.38	54.05	-
2017-12-06 14:22:18	17.44	53.96	-
2017-12-06 14:21:17	-	54	-
2017-12-06 14:21:16	17.41	-	-
2017-12-06 14:20:15	17.37	53.92	-
2017-12-06 14:19:14	17.4	53.94	-
2017-12-06 14:18:13	17.44	53.91	-
2017-12-06 14:17:12	17.43	53.96	-
2017-12-06 14:16:11	17.38	54	-
2017-12-06 14:15:10	17.37	53.98	-
2017-12-06 14:14:09	17.38	53.92	-
2017-12-06 14:13:08	17.42	53.9	-
2017-12-06 14:12:07	17.4	53.93	-
2017-12-06 14:11:06	17.38	53.94	-
2017-12-06 14:10:04	17.39	53.96	-
2017-12-06 14:09:03	17.38	53.95	-
2017-12-06 14:08:02	17.37	53.97	-
2017-12-06 14:07:01	17.37	54	-
2017-12-06 14:05:59	17.37	54.01	-
2017-12-06 14:04:58	17.36	53.95	-
2017-12-06 14:03:57	17.39	54	-
2017-12-06 14:02:55	17.33	53.99	-
2017-12-06 14:01:54	17.33	53.97	-
2017-12-06 14:00:53	17.33	53.91	-
2017-12-06 13:59:52	17.4	53.84	-
2017-12-06 13:58:51	17.38	53.9	-
2017-12-06 13:57:50	17.38	53.81	-
2017-12-06 13:56:49	17.4	53.84	-
2017-12-06 13:55:48	17.37	53.84	-
2017-12-06 13:54:47	17.37	53.81	-
2017-12-06 13:53:46	17.32	53.86	-
2017-12-06 13:52:45	17.35	53.81	-
2017-12-06 13:51:44	17.35	53.92	-
2017-12-06 13:50:43	17.3	53.85	-
2017-12-06 13:49:42	17.35	53.87	-
2017-12-06 13:48:41	17.31	53.97	-
2017-12-06 13:47:40	17.3	53.89	-
2017-12-06 13:46:39	17.31	53.85	-
2017-12-06 13:45:38	17.32	53.94	-
2017-12-06 13:44:37	17.28	53.92	-
2017-12-06 13:43:37	-	53.88	-
2017-12-06 13:43:36	17.27	-	-
2017-12-06 13:42:35	17.32	53.84	-
2017-12-06 13:41:35	17.31	53.85	-
2017-12-06 13:40:34	17.35	53.81	-
2017-12-06 13:39:33	17.33	53.78	-
2017-12-06 13:38:31	17.37	53.76	-
2017-12-06 13:37:30	17.38	53.78	-
2017-12-06 13:36:29	17.37	53.8	-
2017-12-06 13:35:28	17.37	53.81	-
2017-12-06 13:34:27	17.38	53.81	-
2017-12-06 13:33:26	17.31	53.91	-
2017-12-06 13:32:25	17.29	53.9	-
2017-12-06 13:31:24	17.27	53.9	-
2017-12-06 13:30:23	17.28	53.9	-
2017-12-06 13:29:17	17.29	53.92	-
2017-12-06 13:28:16	17.29	53.85	-
2017-12-06 13:27:15	17.31	53.94	-
2017-12-06 13:26:14	17.25	53.94	-
2017-12-06 13:25:13	17.26	54	-
2017-12-06 13:24:13	17.27	53.94	-
2017-12-06 13:23:12	17.28	53.87	-
2017-12-06 13:22:10	17.32	53.8	-
2017-12-06 13:21:09	17.3	53.78	-
2017-12-06 13:20:08	17.3	53.81	-
2017-12-06 13:19:07	17.31	53.96	-
2017-12-06 13:18:06	17.27	53.9	-
2017-12-06 13:17:05	17.29	53.94	-
2017-12-06 13:16:04	17.27	53.91	-
2017-12-06 13:15:03	17.27	53.94	-
2017-12-06 13:14:02	17.28	53.9	-
2017-12-06 13:13:01	17.23	53.91	-
2017-12-06 13:12:00	17.26	53.91	-
2017-12-06 13:10:58	17.22	53.78	-
2017-12-06 13:09:57	17.27	53.76	-
2017-12-06 13:08:56	17.3	53.79	-
2017-12-06 13:07:55	17.29	53.71	-
2017-12-06 13:06:54	17.3	53.73	-
2017-12-06 13:05:53	17.32	53.72	-
2017-12-06 13:04:52	17.3	53.74	-
2017-12-06 13:03:51	17.31	53.71	-
2017-12-06 13:02:50	17.31	53.68	-
2017-12-06 13:01:49	17.3	53.68	-
2017-12-06 13:00:48	17.31	53.72	-
2017-12-06 12:59:47	17.29	53.68	-
2017-12-06 12:58:46	17.26	53.68	-
2017-12-06 12:57:45	-	53.65	-
2017-12-06 12:57:44	17.27	-	-
2017-12-06 12:56:43	17.29	53.65	-
2017-12-06 12:55:42	17.27	53.56	-
2017-12-06 12:54:41	17.3	53.45	-
2017-12-06 12:53:40	17.28	53.42	-
2017-12-06 12:52:39	17.24	53.04	-
2017-12-06 12:51:38	17.23	52.72	-
2017-12-06 12:50:38	17.2	52.65	-
2017-12-06 12:49:37	17.11	52.76	-
2017-12-06 12:48:36	16.95	52.42	-
2017-12-06 12:47:35	17.18	53.07	-
2017-12-06 12:46:33	17.3	54.24	-
2017-12-06 12:45:33	17.32	54.24	-
2017-12-06 12:44:32	17.27	54.33	-
2017-12-06 12:43:31	17.26	54.3	-
2017-12-06 12:42:30	17.26	54.26	-
2017-12-06 12:41:29	17.31	54.3	-
2017-12-06 12:40:28	17.26	54.29	-
2017-12-06 12:39:27	17.3	54.26	-
2017-12-06 12:38:26	17.26	54.29	-
2017-12-06 12:37:25	17.28	54.3	-
2017-12-06 12:36:24	17.26	54.32	-
2017-12-06 12:35:23	17.28	54.27	-
2017-12-06 12:34:22	17.28	54.28	-
2017-12-06 12:33:21	17.28	54.34	-
2017-12-06 12:32:20	17.31	54.23	-
2017-12-06 12:31:19	17.31	54.32	-
2017-12-06 12:30:18	17.26	54.38	-
2017-12-06 12:29:17	17.28	54.4	-
2017-12-06 12:28:16	17.24	54.38	-
2017-12-06 12:27:16	-	54.36	-
2017-12-06 12:27:15	17.27	-	-
2017-12-06 12:26:15	17.29	54.4	-
2017-12-06 12:25:14	17.28	54.42	-
2017-12-06 12:24:13	17.28	54.45	-
2017-12-06 12:23:12	17.28	54.45	-
2017-12-06 12:22:11	17.24	54.39	-
2017-12-06 12:21:10	17.3	54.35	-
2017-12-06 12:20:09	17.32	54.29	-
2017-12-06 12:19:08	17.3	54.35	-
2017-12-06 12:18:08	17.28	54.32	-
2017-12-06 12:17:07	17.25	54.43	-
2017-12-06 12:16:06	17.26	54.4	-
2017-12-06 12:15:05	17.32	54.31	-
2017-12-06 12:14:04	17.3	54.37	-
2017-12-06 12:13:03	17.26	54.29	-
2017-12-06 12:12:02	17.3	54.25	-
2017-12-06 12:11:01	17.29	54.37	-
2017-12-06 12:10:00	17.3	54.33	-
2017-12-06 12:08:59	17.3	54.33	-
2017-12-06 12:07:58	17.29	54.29	-
2017-12-06 12:06:57	17.32	54.29	-
2017-12-06 12:05:56	17.3	54.34	-
2017-12-06 12:04:55	17.28	54.31	-
2017-12-06 12:03:54	17.28	54.35	-
2017-12-06 12:02:53	17.29	54.27	-
2017-12-06 12:01:52	17.27	54.27	-
2017-12-06 12:00:51	17.29	54.26	-
2017-12-06 11:59:50	17.3	54.35	-
2017-12-06 11:58:49	17.26	54.39	-
2017-12-06 11:57:48	17.26	54.4	-
2017-12-06 11:56:47	17.27	54.32	-
2017-12-06 11:55:46	17.29	54.36	-
2017-12-06 11:54:45	17.27	54.26	-
2017-12-06 11:53:44	17.29	54.35	-
2017-12-06 11:52:43	17.3	54.35	-
2017-12-06 11:51:42	17.31	54.26	-
2017-12-06 11:50:42	17.26	54.35	-
2017-12-06 11:49:41	17.28	54.28	-
2017-12-06 11:48:40	17.25	54.27	-
2017-12-06 11:47:39	17.28	54.22	-
2017-12-06 11:46:38	17.3	54.15	-
2017-12-06 11:45:37	17.33	54.23	-
2017-12-06 11:44:36	17.3	54.13	-
2017-12-06 11:43:35	17.33	54.16	-
2017-12-06 11:42:34	17.33	54.16	-
2017-12-06 11:41:33	17.36	54.23	-
2017-12-06 11:40:32	17.32	54.16	-
2017-12-06 11:39:31	17.33	54.22	-
2017-12-06 11:38:30	17.32	54.24	-
2017-12-06 11:37:29	17.3	54.32	-
2017-12-06 11:36:28	17.28	54.26	-
2017-12-06 11:35:27	17.35	54.13	-
2017-12-06 11:34:26	17.33	54.13	-
2017-12-06 11:33:25	17.35	54.23	-
2017-12-06 11:32:24	17.3	54.26	-
2017-12-06 11:31:23	17.33	54.24	-
2017-12-06 11:30:22	17.31	54.26	-
2017-12-06 11:29:21	17.3	54.22	-
2017-12-06 11:28:20	17.33	54.16	-
2017-12-06 11:27:19	17.33	54.19	-
2017-12-06 11:26:18	17.36	54.15	-
2017-12-06 11:25:17	17.36	54.2	-
2017-12-06 11:24:16	17.3	54.23	-
2017-12-06 11:23:15	17.31	54.2	-
2017-12-06 11:22:14	17.32	54.19	-
2017-12-06 11:21:13	17.33	54.19	-
2017-12-06 11:20:12	17.33	54.23	-
2017-12-06 11:19:11	17.31	54.19	-
2017-12-06 11:18:10	17.3	54.27	-
2017-12-06 11:17:09	17.3	54.32	-
2017-12-06 11:16:09	17.27	54.23	-
2017-12-06 11:15:08	17.33	54.16	-
2017-12-06 11:14:07	17.33	54.17	-
2017-12-06 11:13:06	17.33	54.19	-
2017-12-06 11:12:05	17.32	54.27	-
2017-12-06 11:11:04	17.3	54.25	-
2017-12-06 11:10:03	17.3	54.23	-
2017-12-06 11:09:02	17.3	54.23	-
2017-12-06 11:08:01	17.31	54.23	-
2017-12-06 11:07:00	17.28	54.25	-
2017-12-06 11:05:59	17.29	54.24	-
2017-12-06 11:04:58	17.29	54.19	-
2017-12-06 11:03:57	17.35	54.2	-
2017-12-06 11:02:56	17.28	54.29	-
2017-12-06 11:01:55	17.29	54.26	-
2017-12-06 11:00:54	17.32	54.2	-
2017-12-06 10:59:54	-	54.11	-
2017-12-06 10:59:53	17.35	-	-
2017-12-06 10:58:52	17.33	54.03	-
2017-12-06 10:57:52	17.41	54	-
2017-12-06 10:56:50	17.39	53.95	-
2017-12-06 10:55:49	17.38	53.97	-
2017-12-06 10:54:48	17.36	54.01	-
2017-12-06 10:53:47	17.37	54.09	-
2017-12-06 10:52:46	17.33	54.08	-
2017-12-06 10:51:45	17.35	54.1	-
2017-12-06 10:50:44	17.31	54.04	-
2017-12-06 10:49:43	17.35	54.05	-
2017-12-06 10:48:42	17.33	54.03	-
2017-12-06 10:47:41	17.32	54.12	-
2017-12-06 10:46:40	17.3	54.11	-
2017-12-06 10:45:39	17.36	53.98	-
2017-12-06 10:44:38	17.39	54.05	-
2017-12-06 10:43:37	17.36	53.94	-
2017-12-06 10:42:36	17.37	53.98	-
2017-12-06 10:41:35	17.36	54.06	-
2017-12-06 10:40:34	17.32	54	-
2017-12-06 10:39:33	17.33	54.1	-
2017-12-06 10:38:32	17.31	54.04	-
2017-12-06 10:37:31	17.3	54.17	-
2017-12-06 10:36:30	17.26	54.13	-
2017-12-06 10:35:29	17.31	54.16	-
2017-12-06 10:34:28	17.29	54.07	-
2017-12-06 10:33:27	17.33	54.07	-
2017-12-06 10:32:26	17.3	54.07	-
2017-12-06 10:31:25	17.33	54.03	-
2017-12-06 10:30:25	17.31	54.08	-
2017-12-06 10:29:24	17.3	54.09	-
2017-12-06 10:28:23	17.33	53.96	-
2017-12-06 10:27:22	17.35	54.04	-
2017-12-06 10:26:21	17.33	54.03	-
2017-12-06 10:25:20	17.33	54.07	-
2017-12-06 10:24:19	17.32	54.1	-
2017-12-06 10:23:18	17.33	54.04	-
2017-12-06 10:22:16	17.33	54.03	-
2017-12-06 10:21:15	17.3	54.02	-
2017-12-06 10:20:15	17.32	54.01	-
2017-12-06 10:19:14	17.35	54.1	-
2017-12-06 10:18:13	17.3	54.14	-
2017-12-06 10:17:12	17.28	54.22	-
2017-12-06 10:16:11	17.25	54.13	-
2017-12-06 10:15:10	17.28	54.16	-
2017-12-06 10:14:09	17.27	54.1	-
2017-12-06 10:13:08	17.31	54.03	-
2017-12-06 10:12:07	17.31	54.04	-
2017-12-06 10:11:06	17.31	54.09	-
2017-12-06 10:10:05	17.31	54.01	-
2017-12-06 10:09:04	17.3	54	-
2017-12-06 10:08:03	17.33	54.03	-
2017-12-06 10:07:02	17.33	54.04	-
2017-12-06 10:06:01	17.25	54.13	-
2017-12-06 10:05:00	17.3	54.18	-
2017-12-06 10:03:59	17.26	54.1	-
2017-12-06 10:02:58	17.28	54.07	-
2017-12-06 10:01:57	17.28	54.07	-
2017-12-06 10:00:56	17.32	54.01	-
2017-12-06 09:59:55	17.33	53.97	-
2017-12-06 09:58:54	17.3	53.9	-
2017-12-06 09:57:53	17.36	53.86	-
2017-12-06 09:56:52	17.36	53.84	-
2017-12-06 09:55:51	17.41	53.73	-
2017-12-06 09:54:50	17.44	53.76	-
2017-12-06 09:53:49	17.43	53.86	-
2017-12-06 09:52:48	17.36	53.93	-
2017-12-06 09:51:43	17.33	53.95	-
2017-12-06 09:50:37	17.29	53.98	-
2017-12-06 09:49:31	17.35	53.92	-
2017-12-06 09:48:25	17.31	53.87	-
2017-12-06 09:47:20	17.33	53.78	-
2017-12-06 09:46:14	17.41	53.77	-
2017-12-06 09:45:08	17.41	53.81	-
2017-12-06 09:44:02	17.36	53.93	-
2017-12-06 09:42:56	17.31	53.9	-
2017-12-06 09:41:50	17.33	53.84	-
2017-12-06 09:40:44	17.33	53.9	-
2017-12-06 09:39:43	17.32	53.92	-
2017-12-06 09:38:42	17.33	53.92	-
2017-12-06 09:37:41	17.3	53.99	-
2017-12-06 09:36:40	17.3	53.99	-
2017-12-06 09:35:39	17.3	54	-
2017-12-06 09:34:38	17.3	53.89	-
2017-12-06 09:33:37	17.31	53.86	-
2017-12-06 09:32:36	17.36	53.91	-
2017-12-06 09:31:35	17.33	53.92	-
2017-12-06 09:30:34	17.27	53.93	-
2017-12-06 09:29:33	17.3	53.97	-
2017-12-06 09:28:32	17.27	53.96	-
2017-12-06 09:27:30	17.3	53.87	-
2017-12-06 09:26:29	17.3	53.96	-
2017-12-06 09:25:28	17.25	53.94	-
2017-12-06 09:24:27	17.3	53.9	-
2017-12-06 09:23:26	17.32	53.9	-
2017-12-06 09:22:25	17.3	53.89	-
2017-12-06 09:21:24	17.28	53.87	-
2017-12-06 09:20:23	17.26	53.75	-
2017-12-06 09:19:22	17.29	53.54	-
2017-12-06 09:18:21	17.29	53.28	-
2017-12-06 09:17:20	17.27	52.97	-
2017-12-06 09:16:19	17.3	52.94	-
2017-12-06 09:15:18	17.13	52.95	-
2017-12-06 09:14:17	17.42	53.52	-
2017-12-06 09:13:16	17.31	53.91	-
2017-12-06 09:12:15	17.37	53.86	-
2017-12-06 09:11:14	17.37	53.87	-
2017-12-06 09:10:13	17.3	53.98	-
2017-12-06 09:09:12	17.33	54.01	-
2017-12-06 09:08:11	17.3	53.91	-
2017-12-06 09:07:10	17.3	53.92	-
2017-12-06 09:06:09	17.31	53.94	-
2017-12-06 09:05:08	-	53.87	-
2017-12-06 09:05:07	17.28	-	-
2017-12-06 09:04:06	17.29	53.87	-
2017-12-06 09:03:05	17.3	53.83	-
2017-12-06 09:02:04	17.24	53.67	-
2017-12-06 09:01:03	17.22	53.34	-
2017-12-06 09:00:02	17.17	53	-
2017-12-06 08:59:01	17.17	52.76	-
2017-12-06 08:58:00	17.1	52.77	-
2017-12-06 08:56:59	17.4	53.65	-
2017-12-06 08:55:58	17.33	54.14	-
2017-12-06 08:54:57	17.35	54.21	-
2017-12-06 08:53:56	17.35	54.13	-
2017-12-06 08:52:55	17.38	54.3	-
2017-12-06 08:51:54	17.25	54.35	-
2017-12-06 08:50:53	17.27	54.33	-
2017-12-06 08:49:52	17.28	54.27	-
2017-12-06 08:48:51	17.27	54.26	-
2017-12-06 08:47:50	17.28	54.22	-
2017-12-06 08:46:49	17.33	54.22	-
2017-12-06 08:45:48	17.3	54.31	-
2017-12-06 08:44:47	17.26	54.33	-
2017-12-06 08:43:46	17.27	54.26	-
2017-12-06 08:42:45	17.29	54.23	-
2017-12-06 08:41:44	17.3	54.25	-
2017-12-06 08:40:43	17.33	54.22	-
2017-12-06 08:39:42	17.31	54.13	-
2017-12-06 08:38:41	17.37	54.07	-
2017-12-06 08:37:39	17.36	54.02	-
2017-12-06 08:36:38	17.41	54.1	-
2017-12-06 08:35:37	17.38	54.1	-
2017-12-06 08:34:36	17.4	54.15	-
2017-12-06 08:33:35	17.35	54.19	-
2017-12-06 08:32:34	17.37	54.16	-
2017-12-06 08:31:33	17.35	54.21	-
2017-12-06 08:30:32	17.33	54.28	-
2017-12-06 08:29:31	17.3	54.29	-
2017-12-06 08:28:30	17.33	54.1	-
2017-12-06 08:27:29	17.42	54.18	-
2017-12-06 08:26:28	17.38	54.14	-
2017-12-06 08:25:27	17.39	54.11	-
2017-12-06 08:24:26	17.38	54.13	-
2017-12-06 08:23:25	17.36	54.22	-
2017-12-06 08:22:24	17.36	54.17	-
2017-12-06 08:21:23	17.4	54.07	-
2017-12-06 08:20:22	17.41	54.12	-
2017-12-06 08:19:21	17.41	54.2	-
2017-12-06 08:18:20	17.42	54.09	-
2017-12-06 08:17:19	17.38	54.19	-
2017-12-06 08:16:18	17.35	54.14	-
2017-12-06 08:15:17	17.37	54.1	-
2017-12-06 08:14:16	17.37	54.23	-
2017-12-06 08:13:15	17.32	54.13	-
2017-12-06 08:12:14	17.39	54.08	-
2017-12-06 08:11:13	17.44	54.06	-
2017-12-06 08:10:12	17.44	54.07	-
2017-12-06 08:09:11	17.44	54.06	-
2017-12-06 08:08:10	-	54.08	-
2017-12-06 08:08:09	17.42	-	-
2017-12-06 08:07:09	-	54.15	-
2017-12-06 08:07:08	17.42	-	-
2017-12-06 08:06:08	17.41	54.07	-
2017-12-06 08:05:07	17.43	54.04	-
2017-12-06 08:04:06	17.46	53.98	-
2017-12-06 08:03:05	17.44	54.08	-
2017-12-06 08:02:04	17.41	54.09	-
2017-12-06 08:01:03	17.44	54.02	-
2017-12-06 08:00:03	17.42	54.07	-
2017-12-06 07:59:02	17.38	54	-
2017-12-06 07:58:01	17.42	54.04	-
2017-12-06 07:57:00	17.42	54	-
2017-12-06 07:55:59	17.4	54.05	-
2017-12-06 07:54:58	17.4	54.07	-
2017-12-06 07:53:57	17.39	54.1	-
2017-12-06 07:52:57	17.41	54.23	-
2017-12-06 07:51:56	17.38	54.29	-
2017-12-06 07:50:55	17.33	54.25	-
2017-12-06 07:49:54	17.33	54.2	-
2017-12-06 07:48:52	17.38	54.29	-
2017-12-06 07:47:51	17.33	54.41	-
2017-12-06 07:46:50	17.31	54.35	-
2017-12-06 07:45:49	17.33	54.42	-
2017-12-06 07:44:48	17.32	54.37	-
2017-12-06 07:43:47	17.35	54.45	-
2017-12-06 07:42:46	17.31	54.53	-
2017-12-06 07:41:45	17.28	54.43	-
2017-12-06 07:40:44	17.33	54.52	-
2017-12-06 07:39:43	17.27	54.5	-
2017-12-06 07:38:42	17.32	54.52	-
2017-12-06 07:37:41	17.3	54.51	-
2017-12-06 07:36:40	17.28	54.51	-
2017-12-06 07:35:39	17.33	54.34	-
2017-12-06 07:34:38	17.32	54.4	-
2017-12-06 07:33:37	17.33	54.46	-
2017-12-06 07:32:36	17.29	54.35	-
2017-12-06 07:31:35	17.35	54.32	-
2017-12-06 07:30:34	17.33	54.45	-
2017-12-06 07:29:33	17.29	54.4	-
2017-12-06 07:28:32	17.3	54.48	-
2017-12-06 07:27:31	17.26	54.46	-
2017-12-06 07:26:29	17.32	54.41	-
2017-12-06 07:25:29	-	54.4	-
2017-12-06 07:25:28	17.31	-	-
2017-12-06 07:24:28	17.31	54.37	-
2017-12-06 07:23:27	17.33	54.46	-
2017-12-06 07:22:25	17.31	54.55	-
2017-12-06 07:21:24	17.22	54.5	-
2017-12-06 07:20:23	17.28	54.45	-
2017-12-06 07:19:22	17.36	54.37	-
2017-12-06 07:18:21	17.33	54.59	-
2017-12-06 07:17:20	17.27	54.59	-
2017-12-06 07:16:19	17.29	54.42	-
2017-12-06 07:15:18	17.32	54.33	-
2017-12-06 07:14:17	17.37	54.37	-
2017-12-06 07:13:16	17.31	54.47	-
2017-12-06 07:12:15	17.35	54.53	-
2017-12-06 07:11:14	17.28	54.5	-
2017-12-06 07:10:13	17.31	54.38	-
2017-12-06 07:09:12	17.33	54.42	-
2017-12-06 07:08:11	17.32	54.45	-
2017-12-06 07:07:10	17.3	54.51	-
2017-12-06 07:06:09	17.32	54.45	-
2017-12-06 07:05:08	17.31	54.37	-
2017-12-06 07:04:07	17.37	54.42	-
2017-12-06 07:03:06	17.33	54.35	-
2017-12-06 07:02:05	17.35	54.31	-
2017-12-06 07:01:04	17.37	54.4	-
2017-12-06 07:00:02	17.29	54.43	-
2017-12-06 06:59:01	17.32	54.35	-
2017-12-06 06:58:00	17.35	54.42	-
2017-12-06 06:56:59	17.32	54.4	-
2017-12-06 06:55:58	17.3	54.37	-
2017-12-06 06:54:57	17.33	54.42	-
2017-12-06 06:53:56	17.3	54.45	-
2017-12-06 06:52:55	17.35	54.42	-
2017-12-06 06:51:54	17.3	54.29	-
2017-12-06 06:50:53	17.33	54.31	-
2017-12-06 06:49:52	17.32	54.32	-
2017-12-06 06:48:51	17.39	54.32	-
2017-12-06 06:47:49	17.33	54.4	-
2017-12-06 06:46:48	17.33	54.39	-
2017-12-06 06:45:47	17.31	54.42	-
2017-12-06 06:44:46	17.32	54.41	-
2017-12-06 06:43:45	17.38	54.35	-
2017-12-06 06:42:44	17.32	54.31	-
2017-12-06 06:41:43	17.39	54.45	-
2017-12-06 06:40:42	17.35	54.45	-
2017-12-06 06:39:41	17.3	54.42	-
2017-12-06 06:38:40	17.36	54.39	-
2017-12-06 06:37:39	17.35	54.34	-
2017-12-06 06:36:38	17.37	54.38	-
2017-12-06 06:35:37	17.32	54.32	-
2017-12-06 06:34:36	17.38	54.31	-
2017-12-06 06:33:35	17.39	54.32	-
2017-12-06 06:32:34	17.35	54.35	-
2017-12-06 06:31:33	17.33	54.35	-
2017-12-06 06:30:32	17.38	54.32	-
2017-12-06 06:29:31	17.38	54.37	-
2017-12-06 06:28:30	17.37	54.29	-
2017-12-06 06:27:29	17.38	54.33	-
2017-12-06 06:26:28	17.36	54.34	-
2017-12-06 06:25:27	17.38	54.25	-
2017-12-06 06:24:26	17.41	54.27	-
2017-12-06 06:23:25	17.39	54.24	-
2017-12-06 06:22:24	17.4	54.29	-
2017-12-06 06:21:23	17.4	54.18	-
2017-12-06 06:20:22	17.42	54.23	-
2017-12-06 06:19:21	17.4	54.34	-
2017-12-06 06:18:20	17.38	54.27	-
2017-12-06 06:17:19	17.39	54.23	-
2017-12-06 06:16:18	17.39	54.38	-
2017-12-06 06:15:16	17.33	54.48	-
2017-12-06 06:14:14	17.33	54.5	-
2017-12-06 06:13:13	17.32	54.48	-
2017-12-06 06:12:12	17.33	54.32	-
2017-12-06 06:11:11	17.35	54.32	-
2017-12-06 06:10:10	17.33	54.27	-
2017-12-06 06:09:09	17.4	54.23	-
2017-12-06 06:08:08	17.37	54.23	-
2017-12-06 06:07:06	17.38	54.21	-
2017-12-06 06:06:05	17.4	54.2	-
2017-12-06 06:05:04	17.43	54.2	-
2017-12-06 06:04:03	17.41	54.32	-
2017-12-06 06:03:02	17.38	54.35	-
2017-12-06 06:02:01	17.36	54.37	-
2017-12-06 06:01:01	17.38	54.36	-
2017-12-06 06:00:00	17.3	54.35	-
2017-12-06 05:58:59	17.35	54.46	-
2017-12-06 05:57:58	-	54.32	-
2017-12-06 05:57:57	17.31	-	-
2017-12-06 05:56:56	17.37	54.33	-
2017-12-06 05:55:55	17.39	54.39	-
2017-12-06 05:54:54	17.31	54.41	-
2017-12-06 05:53:53	17.31	54.35	-
2017-12-06 05:52:52	17.33	54.41	-
2017-12-06 05:51:51	17.41	54.36	-
2017-12-06 05:50:50	17.39	54.3	-
2017-12-06 05:49:49	17.37	54.3	-
2017-12-06 05:48:48	17.39	54.39	-
2017-12-06 05:47:47	17.38	54.3	-
2017-12-06 05:46:46	17.37	54.39	-
2017-12-06 05:45:45	17.37	54.33	-
2017-12-06 05:44:44	17.35	54.37	-
2017-12-06 05:43:43	17.33	54.35	-
2017-12-06 05:42:42	17.38	54.42	-
2017-12-06 05:41:41	17.35	54.39	-
2017-12-06 05:40:40	17.38	54.33	-
2017-12-06 05:39:38	17.38	54.35	-
2017-12-06 05:38:37	17.31	54.52	-
2017-12-06 05:37:36	17.33	54.46	-
2017-12-06 05:36:35	17.32	54.44	-
2017-12-06 05:35:34	17.37	54.34	-
2017-12-06 05:34:33	17.38	54.3	-
2017-12-06 05:33:32	17.39	54.3	-
2017-12-06 05:32:31	17.4	54.23	-
2017-12-06 05:31:30	17.4	54.23	-
2017-12-06 05:30:29	17.39	54.2	-
2017-12-06 05:29:28	17.41	54.26	-
2017-12-06 05:28:27	17.41	54.19	-
2017-12-06 05:27:26	17.43	54.32	-
2017-12-06 05:26:25	17.36	54.29	-
2017-12-06 05:25:24	17.35	54.28	-
2017-12-06 05:24:22	17.41	54.3	-
2017-12-06 05:23:22	17.4	54.32	-
2017-12-06 05:22:20	17.38	54.33	-
2017-12-06 05:21:19	17.38	54.29	-
2017-12-06 05:20:18	17.41	54.28	-
2017-12-06 05:19:17	17.39	54.31	-
2017-12-06 05:18:16	17.38	54.36	-
2017-12-06 05:17:16	17.38	54.34	-
2017-12-06 05:16:14	17.37	54.25	-
2017-12-06 05:15:13	17.38	54.3	-
2017-12-06 05:14:12	17.41	54.19	-
2017-12-06 05:13:11	17.44	54.26	-
2017-12-06 05:12:10	17.44	54.31	-
2017-12-06 05:11:09	17.42	54.22	-
2017-12-06 05:10:08	17.43	54.23	-
2017-12-06 05:09:07	17.4	54.23	-
2017-12-06 05:08:06	17.39	54.18	-
2017-12-06 05:07:05	17.43	54.28	-
2017-12-06 05:06:04	17.43	54.23	-
2017-12-06 05:05:03	17.42	54.26	-
2017-12-06 05:04:02	17.43	54.27	-
2017-12-06 05:03:01	17.39	54.36	-
2017-12-06 05:02:00	17.33	54.4	-
2017-12-06 05:00:59	17.37	54.38	-
2017-12-06 04:59:58	17.32	54.29	-
2017-12-06 04:58:57	17.41	54.26	-
2017-12-06 04:57:56	17.41	54.25	-
2017-12-06 04:56:55	17.39	54.2	-
2017-12-06 04:55:54	17.43	54.16	-
2017-12-06 04:54:53	17.44	54.1	-
2017-12-06 04:53:52	17.42	54.2	-
2017-12-06 04:52:51	17.47	54.23	-
2017-12-06 04:51:50	17.41	54.23	-
2017-12-06 04:50:49	17.42	54.24	-
2017-12-06 04:49:48	17.43	54.23	-
2017-12-06 04:48:47	17.37	54.25	-
2017-12-06 04:47:45	17.45	54.18	-
2017-12-06 04:46:43	17.42	54.19	-
2017-12-06 04:45:42	17.42	54.24	-
2017-12-06 04:44:41	17.37	54.18	-
2017-12-06 04:43:40	17.45	54.08	-
2017-12-06 04:42:39	17.43	54.1	-
2017-12-06 04:41:38	17.39	54.19	-
2017-12-06 04:40:37	17.38	54.17	-
2017-12-06 04:39:36	17.44	54.23	-
2017-12-06 04:38:34	17.39	54.16	-
2017-12-06 04:37:33	17.45	53.98	-
2017-12-06 04:36:32	17.51	53.98	-
2017-12-06 04:35:30	17.45	54.09	-
2017-12-06 04:34:29	17.46	54.1	-
2017-12-06 04:33:28	17.42	54.18	-
2017-12-06 04:32:27	17.41	54.16	-
2017-12-06 04:31:26	17.5	54.1	-
2017-12-06 04:30:25	17.4	54.1	-
2017-12-06 04:29:24	17.48	54.08	-
2017-12-06 04:28:23	17.45	54.13	-
2017-12-06 04:27:22	17.46	53.99	-
2017-12-06 04:26:20	17.5	54	-
2017-12-06 04:25:19	17.46	54.15	-
2017-12-06 04:24:18	17.45	54.15	-
2017-12-06 04:23:17	17.42	54.16	-
2017-12-06 04:22:16	17.41	54.13	-
2017-12-06 04:21:14	17.42	54.1	-
2017-12-06 04:20:13	17.42	54.07	-
2017-12-06 04:19:12	17.47	54.04	-
2017-12-06 04:18:11	17.44	53.96	-
2017-12-06 04:17:10	17.48	53.92	-
2017-12-06 04:16:09	17.51	54.06	-
2017-12-06 04:15:08	17.45	54.11	-
2017-12-06 04:14:07	17.44	54.04	-
2017-12-06 04:13:05	17.44	54.09	-
2017-12-06 04:12:04	17.46	54.16	-
2017-12-06 04:11:03	17.45	54.13	-
2017-12-06 04:10:02	-	54.18	-
2017-12-06 04:10:01	17.41	-	-
2017-12-06 04:09:00	17.42	54.15	-
2017-12-06 04:07:59	17.45	54.16	-
2017-12-06 04:06:58	17.44	54.07	-
2017-12-06 04:05:56	17.48	54.07	-
2017-12-06 04:04:55	17.45	54.04	-
2017-12-06 04:03:54	17.44	54.11	-
2017-12-06 04:02:53	17.45	54.09	-
2017-12-06 04:01:52	17.45	54.03	-
2017-12-06 04:00:51	17.46	54.07	-
2017-12-06 03:59:50	17.48	54.01	-
2017-12-06 03:58:49	17.47	54.04	-
2017-12-06 03:57:48	17.44	54.07	-
2017-12-06 03:56:47	17.48	54	-
2017-12-06 03:55:46	17.45	54.08	-
2017-12-06 03:54:45	17.47	54.11	-
2017-12-06 03:53:44	17.47	54.15	-
2017-12-06 03:52:42	17.45	54.23	-
2017-12-06 03:51:41	17.41	54.24	-
2017-12-06 03:50:40	17.42	54.13	-
2017-12-06 03:49:39	17.45	54.07	-
2017-12-06 03:48:38	17.43	54	-
2017-12-06 03:47:37	17.47	54.07	-
2017-12-06 03:46:36	17.46	54.03	-
2017-12-06 03:45:35	17.51	54	-
2017-12-06 03:44:34	17.48	54.08	-
2017-12-06 03:43:33	17.45	54.06	-
2017-12-06 03:42:31	17.45	54.09	-
2017-12-06 03:41:30	17.46	54.08	-
2017-12-06 03:40:29	17.45	54.16	-
2017-12-06 03:39:27	17.43	54.16	-
2017-12-06 03:38:26	17.44	54.15	-
2017-12-06 03:37:25	17.41	54.26	-
2017-12-06 03:36:24	17.38	54.29	-
2017-12-06 03:35:23	17.37	54.47	-
2017-12-06 03:34:21	17.28	54.53	-
2017-12-06 03:33:20	17.27	54.45	-
2017-12-06 03:32:19	17.3	54.44	-
2017-12-06 03:31:18	17.3	54.4	-
2017-12-06 03:30:16	17.35	54.47	-
2017-12-06 03:29:15	17.3	54.42	-
2017-12-06 03:28:14	17.37	54.52	-
2017-12-06 03:27:13	17.3	54.58	-
2017-12-06 03:26:12	17.26	54.6	-
2017-12-06 03:25:10	17.3	54.42	-
2017-12-06 03:24:09	17.37	54.48	-
2017-12-06 03:23:08	17.29	54.45	-
2017-12-06 03:22:07	17.33	54.41	-
2017-12-06 03:21:05	17.32	54.52	-
2017-12-06 03:20:04	17.27	54.61	-
2017-12-06 03:19:03	17.22	54.54	-
2017-12-06 03:18:02	17.28	54.48	-
2017-12-06 03:17:01	17.31	54.44	-
2017-12-06 03:15:59	17.33	54.6	-
2017-12-06 03:14:58	17.26	54.55	-
2017-12-06 03:13:57	17.3	54.44	-
2017-12-06 03:12:56	17.33	54.47	-
2017-12-06 03:11:55	17.29	54.45	-
2017-12-06 03:10:54	17.31	54.46	-
2017-12-06 03:09:53	17.29	54.45	-
2017-12-06 03:08:52	17.33	54.52	-
2017-12-06 03:07:51	17.24	54.54	-
2017-12-06 03:06:49	17.29	54.42	-
2017-12-06 03:05:48	17.31	54.46	-
2017-12-06 03:04:00	17.29	54.51	-
2017-12-06 03:02:59	17.3	54.49	-
2017-12-06 03:01:58	17.3	54.49	-
2017-12-06 03:00:57	17.26	54.55	-
2017-12-06 02:59:55	17.28	54.54	-
2017-12-06 02:58:54	17.29	54.38	-
2017-12-06 02:57:53	17.32	54.47	-
2017-12-06 02:56:52	17.25	54.42	-
2017-12-06 02:55:50	17.28	54.42	-
2017-12-06 02:54:49	17.27	54.4	-
2017-12-06 02:53:48	17.29	54.39	-
2017-12-06 02:52:47	17.28	54.48	-
2017-12-06 02:51:46	17.29	54.42	-
2017-12-06 02:50:45	17.31	54.42	-
2017-12-06 02:49:44	17.36	54.29	-
2017-12-06 02:48:42	17.39	54.23	-
2017-12-06 02:47:40	17.42	54.39	-
2017-12-06 02:46:39	17.31	54.41	-
2017-12-06 02:45:38	17.28	54.52	-
2017-12-06 02:44:37	17.26	54.44	-
2017-12-06 02:43:36	17.31	54.43	-
2017-12-06 02:42:35	17.3	54.55	-
2017-12-06 02:41:33	17.26	54.48	-
2017-12-06 02:40:32	17.35	54.46	-
2017-12-06 02:39:31	17.25	54.58	-
2017-12-06 02:38:30	17.27	54.48	-
2017-12-06 02:37:29	17.27	54.57	-
2017-12-06 02:36:28	17.28	54.56	-
2017-12-06 02:35:27	17.25	54.48	-
2017-12-06 02:34:26	-	54.48	-
2017-12-06 02:34:25	17.25	-	-
2017-12-06 02:33:24	17.31	54.38	-
2017-12-06 02:32:23	17.3	54.42	-
2017-12-06 02:31:22	17.27	54.45	-
2017-12-06 02:30:20	17.26	54.52	-
2017-12-06 02:29:19	17.29	54.45	-
2017-12-06 02:28:18	17.26	54.45	-
2017-12-06 02:27:17	17.29	54.54	-
2017-12-06 02:26:16	17.27	54.35	-
2017-12-06 02:25:15	-	54.36	-
2017-12-06 02:25:14	17.32	-	-
2017-12-06 02:24:13	17.29	54.46	-
2017-12-06 02:23:12	17.27	54.38	-
2017-12-06 02:22:11	17.29	54.3	-
2017-12-06 02:21:10	17.36	54.25	-
2017-12-06 02:20:09	17.35	54.24	-
2017-12-06 02:19:07	17.36	54.32	-
2017-12-06 02:18:06	17.27	54.37	-
2017-12-06 02:17:05	17.33	54.35	-
2017-12-06 02:16:04	17.29	54.29	-
2017-12-06 02:15:03	17.37	54.28	-
2017-12-06 02:14:01	17.38	54.23	-
2017-12-06 02:13:00	17.38	54.29	-
2017-12-06 02:11:59	17.33	54.34	-
2017-12-06 02:10:58	17.3	54.39	-
2017-12-06 02:09:57	17.3	54.44	-
2017-12-06 02:08:56	17.27	54.52	-
2017-12-06 02:07:55	17.28	54.4	-
2017-12-06 02:06:53	17.3	54.42	-
2017-12-06 02:05:52	17.26	54.42	-
2017-12-06 02:04:51	17.28	54.42	-
2017-12-06 02:03:50	17.31	54.33	-
2017-12-06 02:02:48	17.28	54.28	-
2017-12-06 02:01:47	17.31	54.32	-
2017-12-06 02:00:46	17.3	54.34	-
2017-12-06 01:59:45	17.28	54.41	-
2017-12-06 01:58:43	17.3	54.34	-
2017-12-06 01:57:42	17.29	54.39	-
2017-12-06 01:56:41	17.28	54.34	-
2017-12-06 01:55:40	17.31	54.32	-
2017-12-06 01:54:39	17.37	54.25	-
2017-12-06 01:53:37	17.33	54.29	-
2017-12-06 01:52:36	17.33	54.32	-
2017-12-06 01:51:35	17.3	54.39	-
2017-12-06 01:50:34	17.29	54.42	-
2017-12-06 01:49:33	17.3	54.35	-
2017-12-06 01:48:32	17.31	54.43	-
2017-12-06 01:47:30	17.29	54.49	-
2017-12-06 01:46:29	17.26	54.48	-
2017-12-06 01:45:28	17.26	54.44	-
2017-12-06 01:44:27	17.26	54.29	-
2017-12-06 01:43:26	17.31	54.29	-
2017-12-06 01:42:25	17.35	54.31	-
2017-12-06 01:41:23	17.29	54.32	-
2017-12-06 01:40:22	17.31	54.31	-
2017-12-06 01:39:21	17.31	54.28	-
2017-12-06 01:38:20	17.31	54.32	-
2017-12-06 01:37:19	17.33	54.28	-
2017-12-06 01:36:18	17.3	54.25	-
2017-12-06 01:35:17	17.35	54.22	-
2017-12-06 01:34:16	17.37	54.19	-
2017-12-06 01:33:15	17.35	54.3	-
2017-12-06 01:32:13	17.33	54.32	-
2017-12-06 01:31:12	17.26	54.29	-
2017-12-06 01:30:10	17.29	54.21	-
2017-12-06 01:29:09	17.33	54.17	-
2017-12-06 01:28:08	17.38	54.1	-
2017-12-06 01:27:07	17.35	54.18	-
2017-12-06 01:26:06	17.38	54.21	-
2017-12-06 01:25:04	17.39	54.24	-
2017-12-06 01:24:03	17.32	54.29	-
2017-12-06 01:23:02	17.3	54.26	-
2017-12-06 01:22:01	17.33	54.2	-
2017-12-06 01:21:00	17.33	54.23	-
2017-12-06 01:19:58	17.32	54.32	-
2017-12-06 01:18:57	17.35	54.38	-
2017-12-06 01:17:56	17.29	54.42	-
2017-12-06 01:16:51	17.25	54.26	-
2017-12-06 01:15:50	17.31	54.3	-
2017-12-06 01:14:49	17.33	54.23	-
2017-12-06 01:13:48	17.33	54.28	-
2017-12-06 01:12:46	17.32	54.19	-
2017-12-06 01:11:45	17.3	54.21	-
2017-12-06 01:10:44	17.37	54.19	-
2017-12-06 01:09:43	17.33	54.25	-
2017-12-06 01:08:41	17.33	54.28	-
2017-12-06 01:07:40	17.33	54.32	-
2017-12-06 01:06:39	17.31	54.38	-
2017-12-06 01:05:38	17.27	54.4	-
2017-12-06 01:04:37	17.22	54.41	-
2017-12-06 01:03:36	17.28	54.32	-
2017-12-06 01:02:34	17.3	54.32	-
2017-12-06 01:01:33	17.32	54.27	-
2017-12-06 01:00:32	17.35	54.24	-
2017-12-06 00:59:31	17.33	54.24	-
2017-12-06 00:58:30	17.33	54.18	-
2017-12-06 00:57:29	17.36	54.23	-
2017-12-06 00:56:28	17.36	54.28	-
2017-12-06 00:55:27	17.26	54.28	-
2017-12-06 00:54:26	17.31	54.23	-
2017-12-06 00:53:25	17.31	54.23	-
2017-12-06 00:52:24	-	54.29	-
2017-12-06 00:52:23	17.32	-	-
2017-12-06 00:51:22	17.28	54.33	-
2017-12-06 00:50:21	17.29	54.39	-
2017-12-06 00:49:20	17.29	54.42	-
2017-12-06 00:48:19	17.29	54.33	-
2017-12-06 00:47:18	17.3	54.35	-
2017-12-06 00:46:17	17.24	54.44	-
2017-12-06 00:45:16	17.27	54.39	-
2017-12-06 00:44:15	17.25	54.42	-
2017-12-06 00:43:14	17.27	54.32	-
2017-12-06 00:42:13	17.28	54.35	-
2017-12-06 00:41:12	17.27	54.3	-
2017-12-06 00:40:11	17.27	54.25	-
2017-12-06 00:39:10	17.3	54.29	-
2017-12-06 00:38:09	17.29	54.26	-
2017-12-06 00:37:08	17.31	54.29	-
2017-12-06 00:36:07	17.3	54.23	-
2017-12-06 00:35:06	17.31	54.22	-
2017-12-06 00:34:05	17.35	54.18	-
2017-12-06 00:33:04	17.35	54.19	-
2017-12-06 00:32:03	17.38	54.21	-
2017-12-06 00:31:02	17.33	54.26	-
2017-12-06 00:30:01	-	54.26	-
2017-12-06 00:30:00	17.25	-	-
2017-12-06 00:28:59	17.3	54.21	-
2017-12-06 00:27:58	17.33	54.07	-
2017-12-06 00:26:57	17.35	54.09	-
2017-12-06 00:25:56	17.38	54.2	-
2017-12-06 00:24:55	17.33	54.18	-
2017-12-06 00:23:53	17.33	54.14	-
2017-12-06 00:22:52	17.36	54.19	-
2017-12-06 00:21:51	17.35	54.21	-
2017-12-06 00:20:50	17.35	54.27	-
2017-12-06 00:19:49	17.31	54.23	-
2017-12-06 00:18:47	17.32	54.21	-
2017-12-06 00:17:46	17.33	54.23	-
2017-12-06 00:16:45	17.28	54.24	-
2017-12-06 00:15:44	17.32	54.33	-
2017-12-06 00:14:42	17.23	54.26	-
2017-12-06 00:13:41	17.32	54.13	-
2017-12-06 00:12:40	17.31	54.14	-
2017-12-06 00:11:39	17.4	53.98	-
2017-12-06 00:10:38	17.4	54.09	-
2017-12-06 00:09:36	17.3	54.11	-
2017-12-06 00:08:35	17.42	54.07	-
2017-12-06 00:07:34	17.38	54.13	-
2017-12-06 00:06:33	17.4	54.16	-
2017-12-06 00:05:32	17.36	54.17	-
2017-12-06 00:04:31	17.35	54.23	-
2017-12-06 00:03:29	17.33	54.08	-
2017-12-06 00:02:28	17.38	54.07	-
2017-12-06 00:01:27	17.39	54.03	-
2017-12-06 00:00:25	17.38	54	-
2017-12-05 23:59:25	-	53.97	-
2017-12-05 23:59:24	17.39	-	-
2017-12-05 23:58:24	17.38	54	-
2017-12-05 23:57:23	17.42	54.07	-
2017-12-05 23:56:22	17.39	54	-
2017-12-05 23:55:21	-	53.98	-
2017-12-05 23:55:20	17.4	-	-
2017-12-05 23:54:19	17.38	54	-
2017-12-05 23:53:18	17.39	54.07	-
2017-12-05 23:52:17	17.37	54.12	-
2017-12-05 23:51:16	17.35	54.2	-
2017-12-05 23:50:14	17.38	54.1	-
2017-12-05 23:49:13	17.32	54.19	-
2017-12-05 23:48:11	17.38	54.07	-
2017-12-05 23:47:10	17.38	54.05	-
2017-12-05 23:46:09	17.32	54.1	-
2017-12-05 23:45:07	17.37	54.13	-
2017-12-05 23:44:06	17.37	54.06	-
2017-12-05 23:43:05	17.42	54.1	-
2017-12-05 23:42:04	17.37	54.07	-
2017-12-05 23:41:03	17.4	54.04	-
2017-12-05 23:40:02	17.38	54.01	-
2017-12-05 23:39:00	17.4	53.96	-
2017-12-05 23:37:59	17.4	53.9	-
2017-12-05 23:36:58	17.42	53.91	-
2017-12-05 23:35:57	17.41	54	-
2017-12-05 23:34:56	17.38	54.03	-
2017-12-05 23:33:55	17.41	54.07	-
2017-12-05 23:32:54	17.38	54.13	-
2017-12-05 23:31:52	17.38	54.03	-
2017-12-05 23:30:51	17.42	53.94	-
2017-12-05 23:29:49	17.43	53.97	-
2017-12-05 23:28:48	17.43	54.05	-
2017-12-05 23:27:46	17.36	54.11	-
2017-12-05 23:26:45	17.38	54.11	-
2017-12-05 23:25:44	17.41	54.02	-
2017-12-05 23:24:43	17.39	53.97	-
2017-12-05 23:23:42	17.38	53.99	-
2017-12-05 23:22:41	17.37	54.01	-
2017-12-05 23:21:40	17.41	54.04	-
2017-12-05 23:20:39	17.38	54.07	-
2017-12-05 23:19:38	-	54.04	-
2017-12-05 23:19:37	17.38	-	-
2017-12-05 23:18:36	17.39	54.02	-
2017-12-05 23:17:35	17.37	54.11	-
2017-12-05 23:16:34	17.36	54.08	-
2017-12-05 23:15:33	17.38	54.07	-
2017-12-05 23:14:31	17.38	53.95	-
2017-12-05 23:13:30	17.42	53.93	-
2017-12-05 23:12:28	17.38	54.01	-
2017-12-05 23:11:27	17.37	54.03	-
2017-12-05 23:10:26	17.36	54.08	-
2017-12-05 23:09:25	17.35	54.07	-
2017-12-05 23:08:24	17.37	54.08	-
2017-12-05 23:07:22	17.36	54.07	-
2017-12-05 23:06:21	17.4	54.03	-
2017-12-05 23:05:20	17.35	54.08	-
2017-12-05 23:04:18	17.37	54.03	-
2017-12-05 23:03:17	17.35	54.11	-
2017-12-05 23:02:16	17.35	54.09	-
2017-12-05 23:01:15	17.36	54.16	-
2017-12-05 23:00:14	17.33	54.14	-
2017-12-05 22:59:13	17.31	54.17	-
2017-12-05 22:58:06	17.35	54.07	-
2017-12-05 22:57:04	17.35	54	-
2017-12-05 22:56:03	17.4	54.07	-
2017-12-05 22:55:01	17.33	54.1	-
2017-12-05 22:54:00	17.36	54.1	-
2017-12-05 22:52:59	17.31	54.12	-
2017-12-05 22:51:58	17.33	54.04	-
2017-12-05 22:50:56	17.38	53.97	-
2017-12-05 22:49:55	17.38	53.96	-
2017-12-05 22:48:54	17.4	54.07	-
2017-12-05 22:47:51	17.38	54.11	-
2017-12-05 22:46:50	17.35	54.03	-
2017-12-05 22:45:48	17.35	54.14	-
2017-12-05 22:44:46	17.29	54.14	-
2017-12-05 22:43:44	17.3	54.13	-
2017-12-05 22:42:43	17.31	54.11	-
2017-12-05 22:41:41	17.32	54.03	-
2017-12-05 22:40:39	17.38	53.9	-
2017-12-05 22:39:35	17.4	53.98	-
2017-12-05 22:38:34	17.38	54.01	-
2017-12-05 22:37:31	17.37	53.98	-
2017-12-05 22:36:29	17.35	54	-
2017-12-05 22:35:28	17.4	53.94	-
2017-12-05 22:34:27	17.42	53.91	-
2017-12-05 22:33:26	17.42	53.89	-
2017-12-05 22:32:24	17.41	53.96	-
2017-12-05 22:31:23	17.38	53.9	-
2017-12-05 22:30:22	17.42	53.87	-
2017-12-05 22:29:20	17.43	53.85	-
2017-12-05 22:28:19	17.41	53.96	-
2017-12-05 22:27:17	17.41	53.87	-
2017-12-05 22:26:16	17.43	53.97	-
2017-12-05 22:25:14	17.41	53.9	-
2017-12-05 22:24:13	17.41	53.96	-
2017-12-05 22:23:12	17.35	54.02	-
2017-12-05 22:22:10	17.35	53.97	-
2017-12-05 22:21:09	17.38	54.02	-
2017-12-05 22:20:08	17.36	54.03	-
2017-12-05 22:19:07	17.36	54.07	-
2017-12-05 22:18:06	17.33	54.03	-
2017-12-05 22:17:04	17.33	54.08	-
2017-12-05 22:16:03	17.36	53.97	-
2017-12-05 22:15:02	17.33	54.04	-
2017-12-05 22:14:01	17.35	54.01	-
2017-12-05 22:13:00	-	54.07	-
2017-12-05 22:12:59	17.33	-	-
2017-12-05 22:11:58	17.33	54.06	-
2017-12-05 22:10:57	17.36	54	-
2017-12-05 22:09:56	17.36	53.99	-
2017-12-05 22:08:54	17.35	53.97	-
2017-12-05 22:07:53	17.37	53.97	-
2017-12-05 22:06:52	17.38	54.06	-
2017-12-05 22:05:51	17.3	54.05	-
2017-12-05 22:04:49	17.36	54	-
2017-12-05 22:03:48	17.31	54.01	-
2017-12-05 22:02:47	17.36	54	-
2017-12-05 22:01:46	17.37	54.04	-
2017-12-05 22:00:45	17.32	54.07	-
2017-12-05 21:59:43	17.38	53.91	-
2017-12-05 21:58:42	17.38	53.92	-
2017-12-05 21:57:41	17.38	53.96	-
2017-12-05 21:56:40	17.33	54.05	-
2017-12-05 21:55:39	17.31	54.02	-
2017-12-05 21:54:38	17.37	53.95	-
2017-12-05 21:53:36	17.35	54.01	-
2017-12-05 21:52:35	17.3	53.99	-
2017-12-05 21:51:33	17.4	53.9	-
2017-12-05 21:50:32	17.4	53.9	-
2017-12-05 21:49:30	17.38	53.93	-
2017-12-05 21:48:29	17.4	53.81	-
2017-12-05 21:47:28	-	53.84	-
2017-12-05 21:47:27	17.38	-	-
2017-12-05 21:46:26	17.41	53.87	-
2017-12-05 21:45:25	17.41	53.85	-
2017-12-05 21:44:24	17.37	53.88	-
2017-12-05 21:43:23	17.42	53.89	-
2017-12-05 21:42:22	17.38	53.83	-
2017-12-05 21:41:21	17.38	53.84	-
2017-12-05 21:40:19	17.39	53.87	-
2017-12-05 21:39:18	17.38	53.88	-
2017-12-05 21:38:16	17.36	53.86	-
2017-12-05 21:37:15	17.37	53.9	-
2017-12-05 21:36:14	17.38	53.9	-
2017-12-05 21:35:13	17.36	53.87	-
2017-12-05 21:34:11	17.4	53.81	-
2017-12-05 21:33:10	17.37	53.81	-
2017-12-05 21:32:09	17.42	53.89	-
2017-12-05 21:31:07	17.37	53.91	-
2017-12-05 21:30:06	17.33	53.92	-
2017-12-05 21:29:05	17.39	53.79	-
2017-12-05 21:28:04	17.42	53.76	-
2017-12-05 21:27:01	17.41	53.83	-
2017-12-05 21:26:00	17.38	53.87	-
2017-12-05 21:24:59	17.39	53.93	-
2017-12-05 21:23:58	17.37	53.92	-
2017-12-05 21:22:57	17.37	53.88	-
2017-12-05 21:21:56	17.38	53.83	-
2017-12-05 21:20:54	17.37	53.81	-
2017-12-05 21:19:53	17.37	53.81	-
2017-12-05 21:18:52	17.41	53.87	-
2017-12-05 21:17:50	17.38	53.9	-
2017-12-05 21:16:49	17.36	53.88	-
2017-12-05 21:15:47	17.33	53.87	-
2017-12-05 21:14:46	17.36	53.9	-
2017-12-05 21:13:44	17.36	53.88	-
2017-12-05 21:12:43	17.37	53.96	-
2017-12-05 21:11:41	17.36	53.93	-
2017-12-05 21:10:40	17.37	53.92	-
2017-12-05 21:09:39	17.35	53.87	-
2017-12-05 21:08:37	17.4	53.97	-
2017-12-05 21:07:36	17.37	53.97	-
2017-12-05 21:06:35	17.36	54.01	-
2017-12-05 21:05:34	17.32	53.93	-
2017-12-05 21:04:33	17.36	53.88	-
2017-12-05 21:03:31	17.38	53.89	-
2017-12-05 21:02:30	17.35	53.91	-
2017-12-05 21:01:29	17.36	53.9	-
2017-12-05 21:00:28	-	53.87	-
2017-12-05 21:00:27	17.4	-	-
2017-12-05 20:59:26	17.38	53.81	-
2017-12-05 20:58:25	17.41	53.86	-
2017-12-05 20:57:24	17.38	53.82	-
2017-12-05 20:56:23	17.43	53.74	-
2017-12-05 20:55:21	17.41	53.86	-
2017-12-05 20:54:20	17.36	53.88	-
2017-12-05 20:53:19	17.41	53.85	-
2017-12-05 20:52:17	17.38	53.85	-
2017-12-05 20:51:15	17.42	53.83	-
2017-12-05 20:50:14	17.44	53.79	-
2017-12-05 20:49:13	17.41	53.88	-
2017-12-05 20:48:12	17.39	53.88	-
2017-12-05 20:47:10	17.35	53.94	-
2017-12-05 20:46:09	17.36	53.94	-
2017-12-05 20:45:08	17.37	53.98	-
2017-12-05 20:44:07	17.36	54.06	-
2017-12-05 20:43:06	17.31	53.97	-
2017-12-05 20:42:05	17.37	53.89	-
2017-12-05 20:41:03	17.39	54.03	-
2017-12-05 20:40:02	17.37	54	-
2017-12-05 20:39:01	17.36	54.04	-
2017-12-05 20:38:00	17.33	54.09	-
2017-12-05 20:36:59	17.35	54.16	-
2017-12-05 20:35:58	17.32	54.32	-
2017-12-05 20:34:57	17.28	54.39	-
2017-12-05 20:33:56	17.23	54.58	-
2017-12-05 20:32:54	17.23	54.43	-
2017-12-05 20:31:53	17.31	54.52	-
2017-12-05 20:30:52	17.23	54.64	-
2017-12-05 20:29:51	17.22	54.62	-
2017-12-05 20:28:50	17.24	54.64	-
2017-12-05 20:27:49	17.25	54.62	-
2017-12-05 20:26:48	-	54.72	-
2017-12-05 20:26:47	17.27	-	-
2017-12-05 20:25:46	17.27	54.93	-
2017-12-05 20:24:45	17.27	55.26	-
2017-12-05 20:23:43	17.24	55.81	-
2017-12-05 20:22:42	17.02	54.87	-
2017-12-05 20:21:41	17	54.3	-
2017-12-05 20:20:40	17.07	53.92	-
2017-12-05 20:19:39	17.22	53.99	-
2017-12-05 20:18:38	17.06	53.36	16.06
2017-12-05 20:17:37	17.2	53.61	16.12
2017-12-05 20:16:36	17.24	54.71	16.06
2017-12-05 20:15:35	17.26	55.14	16.12
2017-12-05 20:14:34	17.15	54.13	16.12
2017-12-05 20:13:33	17.09	54.07	16.12
2017-12-05 20:12:32	17.21	54.03	16.12
2017-12-05 20:11:30	17.18	54.11	16.06
2017-12-05 20:10:29	17.16	54.06	16.06
2017-12-05 20:09:27	17.15	54.13	16.12
2017-12-05 20:08:26	17.14	54.09	16.12
2017-12-05 20:07:24	17.18	54.17	16.06
2017-12-05 20:06:23	17.1	54.27	16.06
2017-12-05 20:05:21	17.11	54.08	16.12
2017-12-05 20:04:20	17.16	53.99	16.12
2017-12-05 20:03:19	17.16	53.97	16.12
2017-12-05 20:02:17	17.17	54.01	16.12
2017-12-05 20:01:15	17.17	53.89	16.12
2017-12-05 20:00:14	17.2	53.9	16.12
2017-12-05 19:59:12	17.22	54	16.12
2017-12-05 19:58:11	17.17	54.07	16.12
2017-12-05 19:57:10	17.16	54.1	16.12
2017-12-05 19:56:09	17.1	54.1	16.12
2017-12-05 19:55:08	17.17	54.11	16.12
2017-12-05 19:54:07	17.12	54.18	16.12
2017-12-05 19:53:06	17.12	54.14	16.12
2017-12-05 19:52:05	17.13	54.19	16.12
2017-12-05 19:51:04	17.09	54.26	16.12
2017-12-05 19:50:03	17.08	54.3	16.19
2017-12-05 19:49:02	17.13	54.22	16.12
2017-12-05 19:48:01	17.05	54.3	16.12
2017-12-05 19:47:00	17.06	54.25	16.12
2017-12-05 19:45:59	17.12	54.26	16.12
2017-12-05 19:44:58	17.14	54.25	16.12
2017-12-05 19:43:57	17.09	54.19	16.12
2017-12-05 19:42:56	17.08	54.16	16.12
2017-12-05 19:41:55	17.11	54.24	16.12
2017-12-05 19:40:54	17.03	54.3	16.12
2017-12-05 19:39:53	17.08	54.21	16.12
2017-12-05 19:38:52	17.03	54.31	16.19
2017-12-05 19:37:50	17.09	54.29	16.12
2017-12-05 19:36:49	17.11	54.3	16.19
2017-12-05 19:35:48	17.06	54.24	16.12
2017-12-05 19:34:47	17.09	54.28	16.19
2017-12-05 19:33:46	17.06	54.29	16.19
2017-12-05 19:32:45	17.06	54.4	16.19
2017-12-05 19:31:44	17.03	54.42	16.19
2017-12-05 19:30:43	17	54.32	16.19
2017-12-05 19:29:42	17.08	54.17	16.19
2017-12-05 19:28:41	17.13	54.05	16.19
2017-12-05 19:27:40	17.2	53.95	16.19
2017-12-05 19:26:39	17.16	53.98	16.19
2017-12-05 19:25:38	17.17	54.06	16.19
2017-12-05 19:24:36	17.14	54.12	16.19
2017-12-05 19:23:35	17.11	54.16	16.19
2017-12-05 19:22:34	17.07	54.03	16.19
2017-12-05 19:21:33	17.15	54.07	16.19
2017-12-05 19:20:32	17.17	54.19	16.19
2017-12-05 19:19:31	17.11	54.23	16.19
2017-12-05 19:18:30	17.08	54.14	16.19
2017-12-05 19:17:29	17.1	53.97	16.19
2017-12-05 19:16:28	17.18	53.99	16.19
2017-12-05 19:15:27	17.18	53.97	16.19
2017-12-05 19:14:26	17.15	53.98	16.19
2017-12-05 19:13:25	17.15	53.97	16.19
2017-12-05 19:12:24	17.15	54	16.19
2017-12-05 19:11:23	17.18	53.95	16.19
2017-12-05 19:10:21	17.18	53.96	16.19
2017-12-05 19:09:20	17.18	54.08	16.19
2017-12-05 19:08:19	17.1	54.12	16.19
2017-12-05 19:07:18	17.06	54.14	16.19
2017-12-05 19:06:17	17.03	54.14	16.19
2017-12-05 19:05:16	17.13	54.06	16.19
2017-12-05 19:04:15	17.16	54	16.19
2017-12-05 19:03:14	17.15	54.16	16.19
2017-12-05 19:02:13	17.07	54.23	16.19
2017-12-05 19:01:12	17.07	54.13	16.12
2017-12-05 19:00:11	17.06	54.14	16.19
2017-12-05 18:59:10	17.11	54.22	16.19
2017-12-05 18:58:09	17.01	54.2	16.19
2017-12-05 18:57:08	17.09	54.14	16.19
2017-12-05 18:56:07	17.07	54.1	16.19
2017-12-05 18:55:06	17.12	54.03	16.19
2017-12-05 18:54:05	17.15	53.91	16.19
2017-12-05 18:53:04	17.18	53.93	16.19
2017-12-05 18:52:03	-	53.83	16.19
2017-12-05 18:52:02	17.17	-	-
2017-12-05 18:51:01	17.23	53.83	16.19
2017-12-05 18:50:00	17.18	53.97	16.19
2017-12-05 18:48:59	17.13	53.84	16.19
2017-12-05 18:47:57	17.24	53.78	16.19
2017-12-05 18:46:56	17.21	53.93	16.19
2017-12-05 18:45:55	17.12	54.02	16.19
2017-12-05 18:44:54	17.12	53.95	16.19
2017-12-05 18:43:53	17.12	54.09	16.19
2017-12-05 18:42:52	17.07	54.03	16.25
2017-12-05 18:41:51	17.12	54	16.19
2017-12-05 18:40:50	17.09	53.99	16.19
2017-12-05 18:39:48	17.12	53.97	16.19
2017-12-05 18:38:47	17.13	53.95	16.19
2017-12-05 18:37:46	17.14	53.94	16.19
2017-12-05 18:36:45	17.13	54.03	16.19
2017-12-05 18:35:44	17.13	54.07	16.19
2017-12-05 18:34:42	17.13	53.97	16.19
2017-12-05 18:33:40	17.14	53.82	16.19
2017-12-05 18:32:39	17.14	54.03	16.25
2017-12-05 18:31:38	17.06	54.15	16.25
2017-12-05 18:30:37	17.09	54.19	16.25
2017-12-05 18:29:36	17.07	54.11	16.25
2017-12-05 18:28:35	17.09	54	16.25
2017-12-05 18:27:33	17.11	53.99	16.25
2017-12-05 18:26:32	17.08	54.03	16.25
2017-12-05 18:25:31	17.07	54.01	16.25
2017-12-05 18:24:30	17.09	53.86	16.25
2017-12-05 18:23:29	17.21	53.74	16.25
2017-12-05 18:22:28	17.23	53.76	16.25
2017-12-05 18:21:27	17.23	53.87	16.25
2017-12-05 18:20:26	17.23	53.93	16.19
2017-12-05 18:19:25	17.16	54.05	16.25
2017-12-05 18:18:24	-	-	16.25
2017-12-05 18:18:23	17.12	54.08	-
2017-12-05 18:17:22	17.09	54.1	16.25
2017-12-05 18:16:21	17.08	54.04	16.25
2017-12-05 18:15:20	17.11	54.07	16.25
2017-12-05 18:14:19	17.18	53.97	16.25
2017-12-05 18:13:18	17.13	53.92	16.25
2017-12-05 18:12:17	17.15	53.79	16.25
2017-12-05 18:11:16	17.24	53.81	16.25
2017-12-05 18:10:15	17.21	53.78	16.25
2017-12-05 18:09:13	17.26	53.9	16.25
2017-12-05 18:08:12	17.16	53.99	16.25
2017-12-05 18:07:11	17.12	54.05	16.25
2017-12-05 18:06:10	17.09	53.98	16.25
2017-12-05 18:05:09	17.13	53.94	16.25
2017-12-05 18:04:08	17.11	54.03	16.25
2017-12-05 18:03:07	17.09	53.99	16.25
2017-12-05 18:02:06	17.17	53.9	16.19
2017-12-05 18:01:05	17.15	53.94	16.19
2017-12-05 18:00:04	17.17	53.97	16.19
2017-12-05 17:59:03	17.12	53.99	16.25
2017-12-05 17:58:02	17.13	53.9	16.25
2017-12-05 17:57:00	17.21	53.94	16.25
2017-12-05 17:55:59	17.13	53.96	16.25
2017-12-05 17:54:58	17.17	53.97	16.25
2017-12-05 17:53:57	17.15	53.84	16.25
2017-12-05 17:52:56	17.18	53.88	16.25
2017-12-05 17:51:54	17.18	53.87	16.25
2017-12-05 17:50:53	17.15	53.81	16.25
2017-12-05 17:49:52	17.17	53.85	16.25
2017-12-05 17:48:51	17.16	53.96	16.19
2017-12-05 17:47:50	17.13	54	16.25
2017-12-05 17:46:49	17.09	54.05	16.19
2017-12-05 17:45:47	17.09	53.94	16.25
2017-12-05 17:44:46	17.1	54	16.25
2017-12-05 17:43:45	17.12	53.92	16.25
2017-12-05 17:42:44	17.13	53.99	16.25
2017-12-05 17:41:43	17.13	53.98	16.25
2017-12-05 17:40:42	17.12	54	16.25
2017-12-05 17:39:41	17.12	53.93	16.25
2017-12-05 17:38:40	17.11	53.94	16.25
2017-12-05 17:37:39	17.13	53.9	16.31
2017-12-05 17:36:37	17.13	53.98	16.31
2017-12-05 17:35:36	17.03	54.1	16.31
2017-12-05 17:34:35	17.08	54.08	16.31
2017-12-05 17:33:34	17.06	54.05	16.31
2017-12-05 17:32:33	17.09	54	16.31
2017-12-05 17:31:31	17.1	53.92	16.31
2017-12-05 17:30:30	17.16	53.85	16.31
2017-12-05 17:29:29	17.2	53.9	16.31
2017-12-05 17:28:28	17.14	53.95	16.31
2017-12-05 17:27:27	17.14	53.85	16.31
2017-12-05 17:26:26	17.15	53.82	16.31
2017-12-05 17:25:25	17.2	53.81	16.31
2017-12-05 17:24:24	17.16	53.88	16.31
2017-12-05 17:23:23	17.08	53.86	16.31
2017-12-05 17:22:22	17.16	53.78	16.31
2017-12-05 17:21:21	17.14	53.76	16.31
2017-12-05 17:20:20	17.17	53.79	16.31
2017-12-05 17:19:19	17.16	53.81	16.31
2017-12-05 17:18:18	17.18	53.84	16.25
2017-12-05 17:17:17	17.21	53.83	16.31
2017-12-05 17:16:16	17.12	53.94	16.25
2017-12-05 17:15:15	17.14	53.89	16.25
2017-12-05 17:14:13	17.16	53.85	16.31
2017-12-05 17:13:12	17.21	53.74	16.25
2017-12-05 17:12:10	17.23	53.81	16.31
2017-12-05 17:11:09	17.12	53.75	16.25
2017-12-05 17:10:08	17.24	53.83	16.31
2017-12-05 17:09:07	17.16	53.75	16.31
2017-12-05 17:08:06	17.16	53.67	16.31
2017-12-05 17:07:06	17.26	53.65	16.31
2017-12-05 17:06:05	17.25	53.75	16.31
2017-12-05 17:05:04	-	-	16.31
2017-12-05 17:05:03	17.17	53.82	-
2017-12-05 17:04:02	17.09	53.84	16.31
2017-12-05 17:03:01	17.11	53.71	16.31
2017-12-05 17:02:00	17.23	53.68	16.31
2017-12-05 17:00:59	17.23	53.87	16.31
2017-12-05 16:59:58	17.14	53.81	16.31
2017-12-05 16:58:57	17.13	53.82	16.31
2017-12-05 16:57:55	17.2	53.79	16.31
2017-12-05 16:56:54	17.17	53.9	16.31
2017-12-05 16:55:53	17.08	53.94	16.31
2017-12-05 16:54:52	17.09	54.01	16.31
2017-12-05 16:53:51	17.07	53.91	16.31
2017-12-05 16:52:50	17.12	53.78	16.31
2017-12-05 16:51:48	17.16	53.8	16.31
2017-12-05 16:50:47	17.14	53.81	16.31
2017-12-05 16:49:46	17.13	53.82	16.31
2017-12-05 16:48:45	17.14	53.75	16.31
2017-12-05 16:47:43	17.2	53.77	16.37
2017-12-05 16:46:42	17.16	53.74	16.37
2017-12-05 16:45:41	17.2	53.74	16.37
2017-12-05 16:44:40	17.15	53.75	16.31
2017-12-05 16:43:38	17.18	53.76	16.31
2017-12-05 16:42:37	17.1	53.8	16.31
2017-12-05 16:41:36	17.1	53.79	16.31
2017-12-05 16:40:35	17.17	53.87	16.31
2017-12-05 16:39:33	17.15	53.91	16.31
2017-12-05 16:38:32	17.13	53.95	16.37
2017-12-05 16:37:31	17.05	54	16.37
2017-12-05 16:36:30	17.03	53.89	16.37
2017-12-05 16:35:29	17.13	53.83	16.37
2017-12-05 16:34:28	17.1	53.81	16.37
2017-12-05 16:33:27	17.12	53.75	16.37
2017-12-05 16:32:26	17.16	53.73	16.37
2017-12-05 16:31:25	17.22	53.74	16.37
2017-12-05 16:30:24	17.15	53.78	16.37
2017-12-05 16:29:23	17.15	53.65	16.37
2017-12-05 16:28:22	17.23	53.74	16.37
2017-12-05 16:27:21	17.09	53.81	16.37
2017-12-05 16:26:20	17.14	53.77	16.37
2017-12-05 16:25:19	17.08	53.8	16.37
2017-12-05 16:24:18	17.12	53.78	16.37
2017-12-05 16:23:17	17.13	53.71	16.37
2017-12-05 16:22:16	17.17	53.71	16.31
2017-12-05 16:21:15	17.12	53.66	16.31
2017-12-05 16:20:14	-	-	16.31
2017-12-05 16:20:13	17.12	53.74	-
2017-12-05 16:19:12	17.11	53.63	16.31
2017-12-05 16:18:11	17.23	53.57	16.31
2017-12-05 16:17:10	17.24	53.68	16.31
2017-12-05 16:16:09	17.13	53.78	16.37
2017-12-05 16:15:08	17.17	53.76	16.37
2017-12-05 16:14:07	17.1	53.78	16.37
2017-12-05 16:13:06	17.12	53.65	16.37
2017-12-05 16:12:05	17.15	53.71	16.37
2017-12-05 16:11:04	17.17	53.68	16.37
2017-12-05 16:10:03	17.16	53.68	16.37
2017-12-05 16:09:02	17.13	53.74	16.37
2017-12-05 16:08:01	17.13	53.63	16.37
2017-12-05 16:07:00	17.17	53.58	16.37
2017-12-05 16:05:59	17.22	53.63	16.37
2017-12-05 16:04:58	17.2	53.54	16.37
2017-12-05 16:03:57	17.2	53.6	16.37
2017-12-05 16:02:56	17.14	53.65	16.37
2017-12-05 16:01:55	17.16	53.59	16.37
2017-12-05 16:00:54	17.17	53.57	16.37
2017-12-05 15:59:53	17.17	53.56	16.37
2017-12-05 15:58:52	17.17	53.68	16.31
2017-12-05 15:57:51	17.17	53.71	16.31
2017-12-05 15:56:50	17.14	53.74	16.37
2017-12-05 15:55:49	17.13	53.74	16.37
2017-12-05 15:54:48	-	-	16.37
2017-12-05 15:54:47	17.08	53.69	-
2017-12-05 15:53:46	17.13	53.65	16.37
2017-12-05 15:52:45	17.11	53.59	16.31
2017-12-05 15:51:44	17.16	53.45	16.31
2017-12-05 15:50:43	17.3	53.49	16.37
2017-12-05 15:49:42	17.25	53.45	16.37
2017-12-05 15:48:41	17.2	53.46	16.37
2017-12-05 15:47:40	17.22	53.46	16.37
2017-12-05 15:46:39	17.28	53.57	16.37
2017-12-05 15:45:38	17.22	53.61	16.37
2017-12-05 15:44:37	17.17	53.72	16.37
2017-12-05 15:43:36	17.16	53.66	16.37
2017-12-05 15:42:35	17.11	53.68	16.37
2017-12-05 15:41:34	17.13	53.62	16.44
2017-12-05 15:40:33	17.14	53.61	16.44
2017-12-05 15:39:32	17.15	53.59	16.44
2017-12-05 15:38:31	17.2	53.53	16.44
2017-12-05 15:37:30	17.23	53.47	16.44
2017-12-05 15:36:29	17.25	53.49	16.37
2017-12-05 15:35:28	17.17	53.48	16.37
2017-12-05 15:34:27	-	-	16.44
2017-12-05 15:34:26	17.2	53.44	-
2017-12-05 15:33:25	17.21	53.5	16.44
2017-12-05 15:32:24	17.17	53.54	16.44
2017-12-05 15:31:23	17.17	53.58	16.44
2017-12-05 15:30:22	17.2	53.54	16.44
2017-12-05 15:29:21	17.16	53.65	16.44
2017-12-05 15:28:20	17.11	53.65	16.44
2017-12-05 15:27:19	17.13	53.46	16.44
2017-12-05 15:26:18	17.16	53.35	16.44
2017-12-05 15:25:17	17.27	53.32	16.44
2017-12-05 15:24:15	17.26	53.31	16.44
2017-12-05 15:23:14	17.25	53.37	16.44
2017-12-05 15:22:13	17.23	53.45	16.44
2017-12-05 15:21:12	17.18	53.39	16.44
2017-12-05 15:20:11	17.17	53.42	16.44
2017-12-05 15:19:10	17.22	53.45	16.44
2017-12-05 15:18:09	17.21	53.39	16.44
2017-12-05 15:17:08	17.18	53.42	16.44
2017-12-05 15:16:07	17.18	53.49	16.44
2017-12-05 15:15:06	17.13	53.47	16.44
2017-12-05 15:14:05	17.21	53.37	16.44
2017-12-05 15:13:04	17.17	53.45	16.44
2017-12-05 15:12:03	17.22	53.46	16.44
2017-12-05 15:11:02	17.13	53.45	16.44
2017-12-05 15:10:01	17.17	53.35	16.44
2017-12-05 15:09:00	17.2	53.41	16.44
2017-12-05 15:07:59	17.18	53.3	16.44
2017-12-05 15:06:58	17.25	53.37	16.44
2017-12-05 15:05:57	17.22	53.5	16.44
2017-12-05 15:04:56	17.16	53.55	16.44
2017-12-05 15:03:55	17.1	53.56	16.44
2017-12-05 15:02:54	17.15	53.55	16.44
2017-12-05 15:01:53	-	53.48	16.44
2017-12-05 15:01:52	17.12	-	-
2017-12-05 15:00:51	17.15	53.52	16.44
2017-12-05 14:59:50	17.13	53.37	16.44
2017-12-05 14:58:49	17.24	53.31	16.44
2017-12-05 14:57:48	17.25	53.41	16.44
2017-12-05 14:56:47	17.22	53.41	16.44
2017-12-05 14:55:46	17.17	53.45	16.5
2017-12-05 14:54:45	17.13	53.42	16.44
2017-12-05 14:53:44	17.17	53.43	16.44
2017-12-05 14:52:42	17.17	53.39	16.44
2017-12-05 14:51:41	17.18	53.3	16.44
2017-12-05 14:50:40	17.23	53.37	16.44
2017-12-05 14:49:39	17.22	53.29	16.44
2017-12-05 14:48:38	17.26	53.29	16.44
2017-12-05 14:47:37	17.26	53.32	16.5
2017-12-05 14:46:35	17.17	53.27	16.5
2017-12-05 14:45:34	17.25	53.22	16.5
2017-12-05 14:44:33	17.2	53.32	16.5
2017-12-05 14:43:32	17.23	53.26	16.5
2017-12-05 14:42:31	17.25	53.29	16.5
2017-12-05 14:41:30	17.21	53.19	16.5
2017-12-05 14:40:29	17.22	53.14	16.5
2017-12-05 14:39:28	17.24	53.17	16.5
2017-12-05 14:38:27	17.23	53.2	16.5
2017-12-05 14:37:26	17.21	53.29	16.5
2017-12-05 14:36:25	17.22	53.32	16.5
2017-12-05 14:35:24	17.14	53.36	16.5
2017-12-05 14:34:23	17.18	53.26	16.5
2017-12-05 14:33:22	17.29	53.15	16.5
2017-12-05 14:32:21	17.26	53.24	16.44
2017-12-05 14:31:20	17.22	53.29	16.5
2017-12-05 14:30:19	-	-	16.5
2017-12-05 14:30:18	17.2	53.37	-
2017-12-05 14:29:17	17.16	53.32	16.44
2017-12-05 14:28:16	17.16	53.32	16.5
2017-12-05 14:27:15	17.18	53.33	16.5
2017-12-05 14:26:14	17.13	53.43	16.5
2017-12-05 14:25:13	17.06	53.49	16.5
2017-12-05 14:24:12	17.12	53.39	16.5
2017-12-05 14:23:11	17.13	53.3	16.5
2017-12-05 14:22:10	17.18	53.29	16.5
2017-12-05 14:21:09	17.17	53.23	16.5
2017-12-05 14:20:08	17.24	53.13	16.5
2017-12-05 14:19:07	17.25	53.15	16.5
2017-12-05 14:18:06	17.23	53.17	16.5
2017-12-05 14:17:05	17.21	53.22	16.5
2017-12-05 14:16:04	17.22	53.16	16.5
2017-12-05 14:15:03	17.15	53.14	16.5
2017-12-05 14:14:01	17.23	53.21	16.5
2017-12-05 14:13:00	17.22	53.16	16.5
2017-12-05 14:11:59	17.18	53.04	16.5
2017-12-05 14:10:58	17.29	52.92	16.5
2017-12-05 14:09:57	17.29	53.04	16.5
2017-12-05 14:08:56	17.26	53.18	16.5
2017-12-05 14:07:55	17.16	53.19	16.5
2017-12-05 14:06:53	17.21	53.13	16.56
2017-12-05 14:05:52	17.2	53.2	16.56
2017-12-05 14:04:51	17.21	53.04	16.5
2017-12-05 14:03:50	17.27	53.01	16.5
2017-12-05 14:02:49	17.24	53.02	16.5
2017-12-05 14:01:48	17.22	53.07	16.5
2017-12-05 14:00:47	17.26	52.94	16.5
2017-12-05 13:59:46	17.26	52.98	16.56
2017-12-05 13:58:45	17.22	53.07	16.56
2017-12-05 13:57:44	17.21	52.94	16.5
2017-12-05 13:56:42	17.29	52.94	16.5
2017-12-05 13:55:41	17.23	53.2	16.5
2017-12-05 13:54:40	17.18	53.2	16.5
2017-12-05 13:53:39	17.15	53.2	16.5
2017-12-05 13:52:37	17.15	53.2	16.5
2017-12-05 13:51:36	17.2	53.17	16.5
2017-12-05 13:50:35	17.09	53.11	16.5
2017-12-05 13:49:34	17.22	53.11	16.5
2017-12-05 13:48:33	17.2	53.11	16.56
2017-12-05 13:47:32	17.27	53.15	16.56
2017-12-05 13:46:31	17.15	53.14	16.56
2017-12-05 13:45:30	17.15	53.16	16.56
2017-12-05 13:44:29	17.09	53.11	16.56
2017-12-05 13:43:28	17.17	53.12	16.56
2017-12-05 13:42:27	17.2	53.14	16.56
2017-12-05 13:41:26	17.14	53.15	16.56
2017-12-05 13:40:25	17.22	53.08	16.56
2017-12-05 13:39:24	17.16	53.17	16.5
2017-12-05 13:38:23	17.17	53.13	16.56
2017-12-05 13:37:22	17.15	53.22	16.56
2017-12-05 13:36:21	17.22	53.3	16.56
2017-12-05 13:35:20	17.1	53.26	16.56
2017-12-05 13:34:19	17.1	53.07	16.56
2017-12-05 13:33:17	17.18	53.04	16.56
2017-12-05 13:32:16	17.18	53.04	16.56
2017-12-05 13:31:15	-	-	16.56
2017-12-05 13:31:14	17.22	53.1	-
2017-12-05 13:30:13	17.13	53.04	16.56
2017-12-05 13:29:12	17.17	53.09	16.5
2017-12-05 13:28:11	17.09	53.16	16.56
2017-12-05 13:27:10	17.17	53.05	16.56
2017-12-05 13:26:09	17.24	53.07	16.56
2017-12-05 13:25:08	17.17	53.03	16.56
2017-12-05 13:24:07	17.21	53.13	16.56
2017-12-05 13:23:05	17.07	53.05	16.56
2017-12-05 13:22:04	17.17	52.98	16.56
2017-12-05 13:21:03	17.22	53.05	16.56
2017-12-05 13:20:02	17.15	53.03	16.56
2017-12-05 13:19:01	17.2	52.91	16.62
2017-12-05 13:18:00	17.24	52.84	16.56
2017-12-05 13:16:59	17.25	52.95	16.56
2017-12-05 13:15:58	17.2	52.91	16.56
2017-12-05 13:14:57	17.22	53.03	16.56
2017-12-05 13:13:56	17.16	53.08	16.62
2017-12-05 13:12:55	17.17	53.03	16.62
2017-12-05 13:11:54	17.25	52.94	16.62
2017-12-05 13:10:53	17.15	52.9	16.62
2017-12-05 13:09:52	17.27	52.8	16.62
2017-12-05 13:08:51	17.26	52.81	16.62
2017-12-05 13:07:49	17.3	52.94	16.56
2017-12-05 13:06:48	17.23	52.87	16.62
2017-12-05 13:05:47	17.25	52.89	16.62
2017-12-05 13:04:46	17.18	52.98	16.62
2017-12-05 13:03:45	-	-	16.62
2017-12-05 13:03:44	17.26	52.85	-
2017-12-05 13:02:43	17.3	52.78	16.62
2017-12-05 13:01:42	17.32	52.69	16.62
2017-12-05 13:00:41	17.35	52.69	16.62
2017-12-05 12:59:40	17.36	52.78	16.62
2017-12-05 12:58:39	17.23	52.78	16.62
2017-12-05 12:57:37	17.3	52.9	16.62
2017-12-05 12:56:36	17.3	52.73	16.56
2017-12-05 12:55:35	17.29	52.65	16.62
2017-12-05 12:54:34	17.31	52.65	16.62
2017-12-05 12:53:33	17.31	52.62	16.62
2017-12-05 12:52:31	17.3	52.62	16.62
2017-12-05 12:51:30	17.33	52.82	16.62
2017-12-05 12:50:29	17.32	52.79	16.62
2017-12-05 12:49:28	17.25	52.87	16.62
2017-12-05 12:48:27	17.13	52.93	16.62
2017-12-05 12:47:26	17.17	52.97	16.62
2017-12-05 12:46:25	17.22	52.85	16.62
2017-12-05 12:45:24	17.25	52.75	16.62
2017-12-05 12:44:22	17.29	52.87	16.62
2017-12-05 12:43:21	17.21	52.97	16.62
2017-12-05 12:42:20	17.21	52.81	16.62
2017-12-05 12:41:19	17.28	52.75	16.62
2017-12-05 12:40:18	17.32	52.84	16.62
2017-12-05 12:39:16	17.25	52.87	16.62
2017-12-05 12:38:15	17.21	52.87	16.62
2017-12-05 12:37:14	17.18	52.77	16.62
2017-12-05 12:36:13	17.22	52.81	16.62
2017-12-05 12:35:11	17.14	52.81	16.62
2017-12-05 12:34:10	17.22	52.67	16.62
2017-12-05 12:33:09	17.23	52.74	16.62
2017-12-05 12:32:08	17.18	52.71	16.69
2017-12-05 12:31:06	17.23	52.63	16.69
2017-12-05 12:30:05	17.26	52.66	16.69
2017-12-05 12:29:04	17.15	52.71	16.69
2017-12-05 12:28:03	17.23	52.78	16.69
2017-12-05 12:27:02	17.21	52.81	16.69
2017-12-05 12:26:00	17.18	52.8	16.69
2017-12-05 12:24:59	17.23	52.75	16.62
2017-12-05 12:23:58	17.23	52.76	16.69
2017-12-05 12:22:57	17.21	52.75	16.62
2017-12-05 12:21:56	17.21	52.69	16.62
2017-12-05 12:20:54	17.29	52.55	16.62
2017-12-05 12:19:53	17.33	52.59	16.69
2017-12-05 12:18:51	17.28	52.53	16.62
2017-12-05 12:17:50	17.3	52.59	16.62
2017-12-05 12:16:48	17.22	52.6	16.69
2017-12-05 12:15:47	17.25	52.74	16.69
2017-12-05 12:14:45	17.15	52.71	16.69
2017-12-05 12:13:44	17.18	52.62	16.69
2017-12-05 12:12:43	17.22	52.65	16.69
2017-12-05 12:11:42	17.17	52.62	16.69
2017-12-05 12:10:41	17.22	52.6	16.69
2017-12-05 12:09:39	17.26	52.65	16.69
2017-12-05 12:08:38	17.24	52.68	16.69
2017-12-05 12:07:37	17.24	52.62	16.69
2017-12-05 12:06:35	17.25	52.69	16.69
2017-12-05 12:05:34	17.15	52.75	16.69
2017-12-05 12:04:33	17.09	52.63	16.69
2017-12-05 12:03:32	17.21	52.56	16.69
2017-12-05 12:02:30	17.24	52.44	16.69
2017-12-05 12:01:29	17.32	52.51	16.69
2017-12-05 12:00:28	17.21	52.44	16.69
2017-12-05 11:59:26	17.28	52.31	16.69
2017-12-05 11:58:25	17.36	52.31	16.69
2017-12-05 11:57:24	17.3	52.38	16.69
2017-12-05 11:56:23	17.29	52.33	16.69
2017-12-05 11:55:22	17.3	52.38	16.69
2017-12-05 11:54:21	-	-	16.69
2017-12-05 11:54:20	17.31	52.35	-
2017-12-05 11:53:19	17.27	52.35	16.69
2017-12-05 11:52:18	17.29	52.48	16.69
2017-12-05 11:51:16	17.28	52.46	16.69
2017-12-05 11:50:15	17.26	52.49	16.69
2017-12-05 11:49:14	17.17	52.58	16.69
2017-12-05 11:48:13	-	-	16.75
2017-12-05 11:48:12	17.16	52.46	-
2017-12-05 11:47:11	17.17	52.35	16.69
2017-12-05 11:46:10	17.27	52.38	16.69
2017-12-05 11:45:09	17.22	52.47	16.69
2017-12-05 11:44:08	-	-	16.75
2017-12-05 11:44:07	17.24	52.55	-
2017-12-05 11:43:06	17.11	52.46	16.69
2017-12-05 11:42:05	17.16	52.49	16.75
2017-12-05 11:41:04	17.13	52.43	16.75
2017-12-05 11:40:03	17.17	52.4	16.75
2017-12-05 11:39:01	17.15	52.41	16.75
2017-12-05 11:38:00	17.17	52.33	16.75
2017-12-05 11:36:58	17.23	52.24	16.69
2017-12-05 11:35:57	17.22	52.25	16.69
2017-12-05 11:34:55	17.26	52.3	16.69
2017-12-05 11:33:54	17.21	52.24	16.75
2017-12-05 11:32:53	-	-	16.75
2017-12-05 11:32:52	17.12	52.23	-
2017-12-05 11:31:50	17.22	52.21	16.75
2017-12-05 11:30:49	17.22	52.2	16.75
2017-12-05 11:29:48	17.24	52.09	16.75
2017-12-05 11:28:47	17.28	52.08	16.75
2017-12-05 11:27:46	-	52.03	16.75
2017-12-05 11:27:45	17.31	-	-
2017-12-05 11:26:44	17.26	52	16.75
2017-12-05 11:25:43	17.26	52.05	16.75
2017-12-05 11:24:42	17.29	52.08	16.75
2017-12-05 11:23:41	17.27	52.18	16.75
2017-12-05 11:22:40	17.18	52.04	16.75
2017-12-05 11:21:39	17.27	52.13	16.75
2017-12-05 11:20:38	-	52.18	16.75
2017-12-05 11:20:37	17.26	-	-
2017-12-05 11:19:36	17.17	52.21	16.75
2017-12-05 11:18:35	17.18	52.19	16.75
2017-12-05 11:17:34	17.23	52.24	16.75
2017-12-05 11:16:33	17.13	52.17	16.75
2017-12-05 11:15:32	17.17	52.11	16.75
2017-12-05 11:14:30	17.22	52.07	16.75
2017-12-05 11:13:29	17.22	52.14	16.75
2017-12-05 11:12:28	17.21	52.11	16.75
2017-12-05 11:11:27	17.26	52.05	16.75
2017-12-05 11:10:26	17.3	52.13	16.75
2017-12-05 11:09:25	17.17	52.01	16.75
2017-12-05 11:08:24	17.24	51.95	16.75
2017-12-05 11:07:22	17.24	52.03	16.75
2017-12-05 11:06:21	17.23	52.03	16.75
2017-12-05 11:05:19	17.17	52.04	16.75
2017-12-05 11:04:18	17.17	52.1	16.75
2017-12-05 11:03:17	17.22	52.02	16.75
2017-12-05 11:02:16	17.17	52.07	16.75
2017-12-05 11:01:15	17.15	52.11	16.81
2017-12-05 11:00:14	17.11	52.12	16.75
2017-12-05 10:59:13	17.16	51.98	16.75
2017-12-05 10:58:12	17.2	51.77	16.75
2017-12-05 10:57:11	17.3	51.81	16.75
2017-12-05 10:56:10	17.28	51.85	16.75
2017-12-05 10:55:09	17.29	51.99	16.75
2017-12-05 10:54:08	17.17	51.94	16.75
2017-12-05 10:53:07	17.18	51.97	16.81
2017-12-05 10:52:06	17.17	51.79	16.75
2017-12-05 10:51:05	17.27	51.79	16.81
2017-12-05 10:50:04	17.26	51.72	16.75
2017-12-05 10:49:03	17.31	51.65	16.75
2017-12-05 10:48:02	17.33	51.6	16.81
2017-12-05 10:47:01	17.23	51.63	16.81
2017-12-05 10:46:00	17.27	51.87	16.81
2017-12-05 10:44:59	17.13	51.72	16.75
2017-12-05 10:43:58	17.28	51.64	16.81
2017-12-05 10:42:57	17.26	51.64	16.75
2017-12-05 10:41:56	17.25	51.66	16.75
2017-12-05 10:40:55	17.29	51.71	16.81
2017-12-05 10:39:54	17.27	51.51	16.81
2017-12-05 10:38:53	-	51.56	16.81
2017-12-05 10:38:52	17.27	-	-
2017-12-05 10:37:51	17.33	51.6	16.81
2017-12-05 10:36:50	17.27	51.78	16.81
2017-12-05 10:35:49	17.15	51.63	16.75
2017-12-05 10:34:48	17.26	51.46	16.81
2017-12-05 10:33:47	17.26	51.62	16.81
2017-12-05 10:32:46	17.2	51.65	16.81
2017-12-05 10:31:45	17.26	51.51	16.81
2017-12-05 10:30:44	17.24	51.44	16.81
2017-12-05 10:29:43	17.21	51.53	16.81
2017-12-05 10:28:42	17.26	51.66	16.81
2017-12-05 10:27:40	17.16	51.72	16.81
2017-12-05 10:26:38	17.2	51.7	16.81
2017-12-05 10:25:37	17.17	51.68	16.81
2017-12-05 10:24:36	17.14	51.52	16.81
2017-12-05 10:23:36	-	51.56	16.81
2017-12-05 10:23:35	17.21	-	-
2017-12-05 10:22:35	17.22	51.57	16.81
2017-12-05 10:21:34	-	-	16.81
2017-12-05 10:21:33	17.15	51.45	-
2017-12-05 10:20:32	17.22	51.49	16.81
2017-12-05 10:19:31	17.09	51.52	16.81
2017-12-05 10:18:30	17.17	51.56	16.81
2017-12-05 10:17:29	17.18	51.39	16.81
2017-12-05 10:16:28	17.28	51.31	16.81
2017-12-05 10:15:27	17.22	51.33	16.87
2017-12-05 10:14:26	17.18	51.3	16.81
2017-12-05 10:13:25	17.23	51.26	16.81
2017-12-05 10:12:24	17.22	51.33	16.81
2017-12-05 10:11:23	17.21	51.27	16.81
2017-12-05 10:10:22	17.24	51.27	16.81
2017-12-05 10:09:21	17.17	51.22	16.81
2017-12-05 10:08:20	17.22	51.09	16.81
2017-12-05 10:07:19	17.26	51.18	16.81
2017-12-05 10:06:18	17.23	51.13	16.81
2017-12-05 10:05:17	17.25	51.11	16.81
2017-12-05 10:04:16	17.29	51.23	16.81
2017-12-05 10:03:15	17.18	51.24	16.81
2017-12-05 10:02:14	17.13	51.19	16.87
2017-12-05 10:01:13	17.2	51.1	16.81
2017-12-05 10:00:12	17.24	50.98	16.81
2017-12-05 09:59:11	17.24	50.94	16.87
2017-12-05 09:58:10	17.2	51.01	16.81
2017-12-05 09:57:09	17.21	51.01	16.81
2017-12-05 09:56:08	17.24	51.11	16.81
2017-12-05 09:55:07	17.13	50.99	16.81
2017-12-05 09:54:06	17.12	50.49	16.81
2017-12-05 09:53:05	17.12	49.95	16.87
2017-12-05 09:52:04	17.08	49.9	16.81
2017-12-05 09:51:03	17.14	49.76	16.81
2017-12-05 09:50:02	17.21	49.73	16.81
2017-12-05 09:49:01	17.22	49.88	16.87
2017-12-05 09:48:00	17.09	49.99	16.81
2017-12-05 09:46:59	17.07	50.14	16.81
2017-12-05 09:45:58	17.08	50.11	16.87
2017-12-05 09:44:57	17.11	50.3	16.87
2017-12-05 09:43:56	17.03	50.37	16.87
2017-12-05 09:42:55	17.15	50.29	16.87
2017-12-05 09:41:54	17.08	50.31	16.87
2017-12-05 09:40:53	17.11	50.28	16.87
2017-12-05 09:39:52	17.12	50.2	16.87
2017-12-05 09:38:51	17.03	50.2	16.87
2017-12-05 09:37:50	17.09	50.24	16.87
2017-12-05 09:36:49	17.09	50.25	16.87
2017-12-05 09:35:48	17.13	50.12	16.87
2017-12-05 09:34:47	17.14	50	16.87
2017-12-05 09:33:46	17.21	50.17	16.87
2017-12-05 09:32:45	17.13	49.96	16.87
2017-12-05 09:31:44	17.2	50.01	16.87
2017-12-05 09:30:43	17.11	50.01	16.87
2017-12-05 09:29:42	17.15	49.88	16.87
2017-12-05 09:28:41	17.17	49.78	16.87
2017-12-05 09:27:40	17.22	49.71	16.87
2017-12-05 09:26:39	17.21	49.69	16.87
2017-12-05 09:25:38	17.18	49.66	16.87
2017-12-05 09:24:37	17.24	49.82	16.87
2017-12-05 09:23:36	17.21	49.75	16.87
2017-12-05 09:22:35	17.24	49.75	16.87
2017-12-05 09:21:34	17.17	49.73	16.87
2017-12-05 09:20:34	17.21	49.88	16.87
2017-12-05 09:19:32	17.22	49.77	16.87
2017-12-05 09:18:31	17.31	49.62	16.87
2017-12-05 09:17:30	17.28	49.74	16.87
2017-12-05 09:16:29	17.26	49.91	16.87
2017-12-05 09:15:29	17.2	49.98	16.87
2017-12-05 09:14:28	-	49.88	16.87
2017-12-05 09:14:27	17.25	-	-
2017-12-05 09:13:26	17.24	50.07	16.87
2017-12-05 09:12:25	17.21	50.11	16.87
2017-12-05 09:11:24	17.14	50.03	16.87
2017-12-05 09:10:23	17.21	50.07	16.87
2017-12-05 09:09:22	17.24	50.13	16.87
2017-12-05 09:08:21	17.15	50.07	16.94
2017-12-05 09:07:20	17.22	50.07	16.87
2017-12-05 09:06:19	17.23	49.85	16.94
2017-12-05 09:05:18	17.3	49.95	16.94
2017-12-05 09:04:17	17.27	49.96	16.94
2017-12-05 09:03:16	17.25	50.05	16.94
2017-12-05 09:02:15	17.14	50.16	16.87
2017-12-05 09:01:14	17.09	50.21	16.94
2017-12-05 09:00:13	17.08	50.33	16.94
2017-12-05 08:59:12	17.12	50.34	16.94
2017-12-05 08:58:11	17.13	50.19	16.94
2017-12-05 08:57:10	17.18	50.11	16.94
2017-12-05 08:56:09	17.21	50.14	16.94
2017-12-05 08:55:08	17.22	50.1	16.94
2017-12-05 08:54:07	17.2	50.32	16.87
2017-12-05 08:53:06	17.13	50.19	16.87
2017-12-05 08:52:05	17.18	50.24	16.94
2017-12-05 08:51:04	17.17	50.36	16.94
2017-12-05 08:50:03	17.18	50.2	16.94
2017-12-05 08:49:02	17.2	50.15	16.87
2017-12-05 08:48:01	17.17	50.24	16.94
2017-12-05 08:47:00	17.11	50.2	16.94
2017-12-05 08:45:59	17.16	50.21	16.94
2017-12-05 08:44:58	17.12	50.15	16.94
2017-12-05 08:43:57	17.15	50.02	16.94
2017-12-05 08:42:56	17.23	49.91	16.94
2017-12-05 08:41:55	17.23	50.04	16.94
2017-12-05 08:40:54	17.25	50.06	16.94
2017-12-05 08:39:53	17.22	50.07	16.94
2017-12-05 08:38:52	17.2	50.06	16.94
2017-12-05 08:37:51	17.15	50	17
2017-12-05 08:36:50	17.15	49.93	16.94
2017-12-05 08:35:49	17.21	49.99	17
2017-12-05 08:34:48	17.15	50.05	16.94
2017-12-05 08:33:47	17.17	49.97	16.94
2017-12-05 08:32:46	17.16	50.33	16.94
2017-12-05 08:31:45	17.13	50.45	16.94
2017-12-05 08:30:44	17.12	50.53	16.94
2017-12-05 08:29:43	17.06	50.46	16.94
2017-12-05 08:28:42	17.17	50.29	16.94
2017-12-05 08:27:41	17.13	50.34	16.94
2017-12-05 08:26:40	17.11	50.3	16.94
2017-12-05 08:25:39	17.15	50.3	16.94
2017-12-05 08:24:38	17.14	50.27	16.94
2017-12-05 08:23:37	17.13	50.26	16.94
2017-12-05 08:22:36	17.18	50.27	16.94
2017-12-05 08:21:35	17.17	50.2	17
2017-12-05 08:20:34	17.17	50.14	16.94
2017-12-05 08:19:33	17.18	50.11	16.94
2017-12-05 08:18:32	17.17	50.18	16.94
2017-12-05 08:17:31	17.25	50.12	17
2017-12-05 08:16:30	17.21	50.11	17
2017-12-05 08:15:29	17.31	50.26	17
2017-12-05 08:14:28	17.27	50.38	17
2017-12-05 08:13:27	17.22	50.39	16.94
2017-12-05 08:12:26	17.27	50.41	16.94
2017-12-05 08:11:25	17.13	50.51	17
2017-12-05 08:10:24	17.09	50.59	17
2017-12-05 08:09:23	17.12	50.47	17
2017-12-05 08:08:22	17.12	50.43	17
2017-12-05 08:07:21	17.09	50.41	17
2017-12-05 08:06:20	17.17	50.23	17
2017-12-05 08:05:19	17.3	50.26	17
2017-12-05 08:04:18	17.24	50.27	17
2017-12-05 08:03:17	17.22	50.33	17
2017-12-05 08:02:16	17.21	50.41	17
2017-12-05 08:01:15	17.16	50.49	17
2017-12-05 08:00:14	17.24	50.41	17
2017-12-05 07:59:13	17.17	50.43	17
2017-12-05 07:58:12	17.16	50.34	17
2017-12-05 07:57:11	17.24	50.35	17
2017-12-05 07:56:10	17.23	50.4	17
2017-12-05 07:55:09	17.21	50.33	17
2017-12-05 07:54:08	17.17	50.4	17
2017-12-05 07:53:07	17.2	50.54	17
2017-12-05 07:52:06	17.25	50.4	17
2017-12-05 07:51:05	17.3	50.43	17
2017-12-05 07:50:04	17.23	50.26	17
2017-12-05 07:49:03	17.3	50.28	17
2017-12-05 07:48:02	17.27	50.43	17
2017-12-05 07:47:01	17.17	50.49	17
2017-12-05 07:46:00	17.21	50.34	17
2017-12-05 07:44:59	17.28	50.6	17
2017-12-05 07:43:58	17.23	50.38	17
2017-12-05 07:42:57	17.36	50.49	17
2017-12-05 07:41:56	17.22	50.48	17
2017-12-05 07:40:55	17.22	50.58	17
2017-12-05 07:39:54	17.26	50.56	17
2017-12-05 07:38:53	17.26	50.56	17
2017-12-05 07:37:52	17.27	50.52	17
2017-12-05 07:36:51	17.22	50.59	17
2017-12-05 07:35:50	17.18	50.47	17
2017-12-05 07:34:49	17.29	50.47	17.06
2017-12-05 07:33:48	17.3	50.49	17
2017-12-05 07:32:47	17.3	50.6	17
2017-12-05 07:31:46	17.32	50.24	17
2017-12-05 07:30:45	17.36	50.39	17
2017-12-05 07:29:44	17.43	50.47	17
2017-12-05 07:28:43	-	-	17
2017-12-05 07:28:42	17.33	50.51	-
2017-12-05 07:27:42	-	-	17.06
2017-12-05 07:27:41	17.31	50.43	-
2017-12-05 07:26:41	-	50.39	17.06
2017-12-05 07:26:40	17.35	-	-
2017-12-05 07:25:39	17.29	50.52	17.06
2017-12-05 07:24:38	17.26	50.33	17.06
2017-12-05 07:23:37	17.33	50.35	17.06
2017-12-05 07:22:36	17.32	50.48	17.06
2017-12-05 07:21:35	17.37	50.43	17.06
2017-12-05 07:20:34	17.27	50.26	17.06
2017-12-05 07:19:33	17.37	50.43	17.06
2017-12-05 07:18:32	17.33	50.51	17.06
2017-12-05 07:17:31	17.33	50.51	17.06
2017-12-05 07:16:30	17.32	50.59	17.06
2017-12-05 07:15:29	17.27	50.57	17.06
2017-12-05 07:14:28	17.37	50.42	17.06
2017-12-05 07:13:27	17.31	50.5	17.06
2017-12-05 07:12:26	17.3	50.56	17.06
2017-12-05 07:11:25	17.26	50.68	17.06
2017-12-05 07:10:24	17.25	50.73	17.06
2017-12-05 07:09:23	17.26	50.46	17.06
2017-12-05 07:08:23	-	50.66	17.06
2017-12-05 07:08:22	17.3	-	-
2017-12-05 07:07:22	17.24	50.6	17.06
2017-12-05 07:06:21	17.3	50.53	17.06
2017-12-05 07:05:20	17.42	50.56	17.06
2017-12-05 07:04:19	17.38	50.77	17.06
2017-12-05 07:03:17	17.25	50.85	17.06
2017-12-05 07:02:16	17.27	50.86	17.06
2017-12-05 07:01:15	17.28	50.62	17.12
2017-12-05 07:00:14	17.26	50.9	17.06
2017-12-05 06:59:13	17.26	50.76	17.06
2017-12-05 06:58:12	17.23	50.73	17.06
2017-12-05 06:57:11	17.32	50.69	17.06
2017-12-05 06:56:10	17.29	50.9	17.06
2017-12-05 06:55:09	-	50.91	17.12
2017-12-05 06:55:08	17.21	-	-
2017-12-05 06:54:07	17.21	50.97	17.06
2017-12-05 06:53:06	17.25	50.91	17.12
2017-12-05 06:52:06	17.22	50.78	17.06
2017-12-05 06:51:05	17.25	50.95	17.06
2017-12-05 06:50:04	17.2	50.96	17.12
2017-12-05 06:49:03	17.29	50.98	17.12
2017-12-05 06:48:02	17.23	51.03	17.12
2017-12-05 06:47:01	17.16	50.81	17.06
2017-12-05 06:46:00	17.33	50.64	17.12
2017-12-05 06:44:59	17.33	50.81	17.12
2017-12-05 06:43:58	17.29	50.94	17.12
2017-12-05 06:42:57	17.23	50.84	17.12
2017-12-05 06:41:56	17.31	50.7	17.06
2017-12-05 06:40:55	17.33	50.77	17.06
2017-12-05 06:39:54	17.28	50.87	17.12
2017-12-05 06:38:53	17.29	50.75	17.12
2017-12-05 06:37:52	17.29	50.62	17.12
2017-12-05 06:36:51	17.37	50.7	17.12
2017-12-05 06:35:50	17.28	50.63	17.12
2017-12-05 06:34:49	17.38	50.53	17.12
2017-12-05 06:33:48	17.4	50.7	17.12
2017-12-05 06:32:47	17.38	50.73	17.12
2017-12-05 06:31:46	17.37	50.89	17.12
2017-12-05 06:30:45	17.28	50.88	17.12
2017-12-05 06:29:44	17.25	50.88	17.12
2017-12-05 06:28:43	17.26	50.88	17.12
2017-12-05 06:27:42	17.28	50.94	17.12
2017-12-05 06:26:41	17.23	50.93	17.12
2017-12-05 06:25:40	17.31	50.93	17.12
2017-12-05 06:24:39	17.16	51.11	17.12
2017-12-05 06:23:38	17.26	51.05	17.12
2017-12-05 06:22:37	17.28	50.7	17.12
2017-12-05 06:21:36	17.35	50.71	17.12
2017-12-05 06:20:35	17.3	50.99	17.12
2017-12-05 06:19:34	17.35	51.07	17.12
2017-12-05 06:18:33	17.22	51.11	17.12
2017-12-05 06:17:32	17.23	51.09	17.12
2017-12-05 06:16:31	17.2	51.01	17.12
2017-12-05 06:15:30	17.28	51.03	17.12
2017-12-05 06:14:29	17.33	50.75	17.12
2017-12-05 06:13:28	17.41	51.04	17.12
2017-12-05 06:12:27	17.33	50.96	17.19
2017-12-05 06:11:26	17.33	50.64	17.12
2017-12-05 06:10:25	17.39	50.75	17.12
2017-12-05 06:09:24	17.38	50.82	17.12
2017-12-05 06:08:23	17.42	51.11	17.12
2017-12-05 06:07:22	17.38	50.98	17.19
2017-12-05 06:06:21	17.41	51.1	17.12
2017-12-05 06:05:20	17.28	51.17	17.12
2017-12-05 06:04:19	17.32	51.22	17.12
2017-12-05 06:03:18	17.3	51.13	17.12
2017-12-05 06:02:17	17.28	51.1	17.12
2017-12-05 06:01:16	17.24	51.07	17.19
2017-12-05 06:00:15	17.25	50.92	17.19
2017-12-05 05:59:15	-	-	17.19
2017-12-05 05:59:14	17.33	50.97	-
2017-12-05 05:58:14	17.3	51.01	17.19
2017-12-05 05:57:13	17.3	51.03	17.19
2017-12-05 05:56:12	17.33	50.91	17.19
2017-12-05 05:55:11	17.3	50.98	17.19
2017-12-05 05:54:10	17.33	50.86	17.19
2017-12-05 05:53:09	-	50.81	17.19
2017-12-05 05:53:08	17.35	-	-
2017-12-05 05:52:07	17.41	50.73	17.19
2017-12-05 05:51:06	17.41	50.91	17.19
2017-12-05 05:50:06	17.42	51.12	17.19
2017-12-05 05:49:05	17.28	51.1	17.19
2017-12-05 05:48:04	17.23	51.03	17.19
2017-12-05 05:47:03	17.31	51.06	17.19
2017-12-05 05:46:02	17.42	51.2	17.19
2017-12-05 05:45:01	17.28	51.24	17.19
2017-12-05 05:44:00	17.24	51.21	17.19
2017-12-05 05:42:59	17.28	51.15	17.19
2017-12-05 05:41:58	17.27	51.17	17.19
2017-12-05 05:40:57	17.22	51.16	17.19
2017-12-05 05:39:56	17.27	51.04	17.19
2017-12-05 05:38:55	17.29	51.06	17.19
2017-12-05 05:37:54	17.33	50.92	17.19
2017-12-05 05:36:53	17.36	50.99	17.19
2017-12-05 05:35:52	17.31	50.89	17.19
2017-12-05 05:34:51	17.3	50.8	17.19
2017-12-05 05:33:45	17.38	50.91	17.19
2017-12-05 05:32:44	17.3	51	17.12
2017-12-05 05:31:43	17.28	50.96	17.19
2017-12-05 05:30:42	17.33	50.81	17.19
2017-12-05 05:29:41	17.39	50.82	17.19
2017-12-05 05:28:20	17.35	50.85	17.25
2017-12-05 05:27:12	17.31	51.08	17.19
2017-12-05 05:26:11	17.33	51.11	17.19
2017-12-05 05:25:10	17.32	51.04	17.19
2017-12-05 05:24:09	17.3	51.12	17.19
2017-12-05 05:23:08	17.36	50.93	17.19
2017-12-05 05:22:07	17.35	51.07	17.19
2017-12-05 05:21:06	17.23	51.04	17.25
2017-12-05 05:20:05	17.33	51.07	17.19
2017-12-05 05:19:04	17.3	51.07	17.19
2017-12-05 05:18:03	17.24	51.06	17.19
2017-12-05 05:17:02	17.26	51.19	17.19
2017-12-05 05:16:01	17.27	50.96	17.19
2017-12-05 05:15:00	17.31	50.83	17.19
2017-12-05 05:13:59	17.37	50.83	17.19
2017-12-05 05:12:59	17.35	50.63	17.19
2017-12-05 05:11:58	17.51	50.46	17.25
2017-12-05 05:10:57	17.54	50.62	17.25
2017-12-05 05:09:56	17.43	50.76	17.25
2017-12-05 05:08:55	17.45	50.94	17.25
2017-12-05 05:07:54	17.45	51.02	17.25
2017-12-05 05:06:53	17.39	50.9	17.19
2017-12-05 05:05:52	17.37	51.02	17.25
2017-12-05 05:04:51	17.37	51.03	17.19
2017-12-05 05:03:50	17.39	51.11	17.19
2017-12-05 05:02:49	17.35	51.06	17.19
2017-12-05 05:01:48	17.33	50.97	17.19
2017-12-05 05:00:47	17.4	50.77	17.25
2017-12-05 04:59:46	17.46	50.65	17.25
2017-12-05 04:58:45	17.48	50.98	17.19
2017-12-05 04:57:44	17.37	50.91	17.25
2017-12-05 04:56:43	17.42	50.81	17.25
2017-12-05 04:55:42	17.43	50.72	17.19
2017-12-05 04:53:41	17.42	51.03	17.25
2017-12-05 04:52:40	17.35	50.87	17.25
2017-12-05 04:51:39	17.36	50.81	17.25
2017-12-05 04:50:38	17.42	50.65	17.25
2017-12-05 04:49:37	17.51	50.82	17.25
2017-12-05 04:48:36	17.45	50.8	17.25
2017-12-05 04:47:35	17.47	50.92	17.25
2017-12-05 04:46:34	17.4	50.94	17.25
2017-12-05 04:45:33	17.35	50.97	17.25
2017-12-05 04:44:33	17.33	50.86	17.25
2017-12-05 04:43:32	17.39	50.96	17.25
2017-12-05 04:42:31	17.33	50.75	17.25
2017-12-05 04:41:30	17.41	51.01	17.25
2017-12-05 04:40:29	17.39	51.07	17.25
2017-12-05 04:39:28	17.32	50.95	17.25
2017-12-05 04:38:27	17.43	50.82	17.25
2017-12-05 04:37:26	17.42	50.83	17.25
2017-12-05 04:36:25	17.42	50.88	17.25
2017-12-05 04:35:24	17.37	50.77	17.25
2017-12-05 04:33:17	17.48	50.75	17.25
2017-12-05 04:32:16	17.42	50.9	17.25
2017-12-05 04:31:15	17.4	50.71	17.25
2017-12-05 04:30:14	17.44	50.63	17.25
2017-12-05 04:29:13	17.44	50.78	17.25
2017-12-05 04:28:12	17.38	50.75	17.25
2017-12-05 04:27:11	17.48	50.7	17.25
2017-12-05 04:26:11	-	-	17.31
2017-12-05 04:26:10	17.48	50.66	-
2017-12-05 04:25:09	17.51	50.33	17.25
2017-12-05 04:24:08	17.64	50.46	17.25
2017-12-05 04:23:08	17.59	50.5	17.25
2017-12-05 04:22:07	17.57	50.46	17.25
2017-12-05 04:21:05	17.59	50.56	17.25
2017-12-05 04:20:04	17.65	50.69	17.25
2017-12-05 04:19:03	17.51	50.88	17.31
2017-12-05 04:18:03	-	-	17.31
2017-12-05 04:18:02	17.42	50.61	-
2017-12-05 04:15:55	17.72	50.39	17.25
2017-12-05 04:14:54	17.69	50.44	17.25
2017-12-05 04:13:53	17.72	50.52	17.31
2017-12-05 04:12:52	17.61	50.41	17.31
2017-12-05 04:11:51	17.68	50.47	17.31
2017-12-05 04:10:50	17.64	50.65	17.31
2017-12-05 04:09:49	17.56	50.67	17.31
2017-12-05 04:08:48	17.55	50.75	17.31
2017-12-05 04:07:47	17.47	50.71	17.25
2017-12-05 04:06:46	17.43	50.82	17.31
2017-12-05 04:05:45	17.51	51	17.25
2017-12-05 04:04:44	17.37	50.84	17.25
2017-12-05 04:03:43	17.51	50.73	17.25
2017-12-05 04:02:42	17.46	50.71	17.25
2017-12-05 04:01:41	17.48	50.89	17.25
2017-12-05 04:00:40	17.37	50.88	17.25
2017-12-05 03:59:39	17.48	50.88	17.25
2017-12-05 03:58:38	17.43	50.71	17.25
2017-12-05 03:57:37	17.48	50.79	17.31
2017-12-05 03:56:36	17.44	50.83	17.31
2017-12-05 03:55:35	17.52	50.75	17.31
2017-12-05 03:54:34	17.47	50.52	17.31
2017-12-05 03:53:33	17.62	50.74	17.31
2017-12-05 03:52:32	17.59	50.98	17.31
2017-12-05 03:50:25	17.5	50.76	17.31
2017-12-05 03:48:18	17.55	50.49	17.31
2017-12-05 03:47:17	17.59	50.66	17.31
2017-12-05 03:46:17	-	50.67	17.31
2017-12-05 03:46:16	17.55	-	-
2017-12-05 03:45:16	17.51	50.77	17.31
2017-12-05 03:43:09	17.48	50.81	17.31
2017-12-05 03:42:08	17.38	50.69	17.31
2017-12-05 03:41:07	17.5	50.58	17.31
2017-12-05 03:40:06	17.64	50.77	17.31
2017-12-05 03:39:05	17.5	50.7	17.31
2017-12-05 03:38:04	17.58	50.85	17.31
2017-12-05 03:37:03	17.37	50.58	17.31
2017-12-05 03:36:02	17.54	50.56	17.31
2017-12-05 03:35:01	17.55	50.73	17.31
2017-12-05 03:34:01	-	-	17.31
2017-12-05 03:34:00	17.53	50.38	-
2017-12-05 03:33:00	17.62	50.36	17.37
2017-12-05 03:31:59	17.66	50.51	17.31
2017-12-05 03:30:58	17.6	50.36	17.31
2017-12-05 03:29:57	17.58	50.3	17.31
2017-12-05 03:28:56	17.59	50.38	17.31
2017-12-05 03:27:55	17.64	50.49	17.31
2017-12-05 03:26:54	17.65	50.46	17.31
2017-12-05 03:25:53	17.62	50.59	17.31
2017-12-05 03:24:52	17.53	50.62	17.31
2017-12-05 03:23:51	17.61	50.75	17.31
2017-12-05 03:22:50	17.59	50.86	17.31
2017-12-05 03:21:49	17.55	50.58	17.31
2017-12-05 03:20:48	17.61	50.36	17.31
2017-12-05 03:19:47	17.71	50.33	17.31
2017-12-05 03:18:46	17.7	50.39	17.31
2017-12-05 03:17:45	17.74	50.39	17.31
2017-12-05 03:16:44	17.73	50.52	17.31
2017-12-05 03:14:37	17.74	50.46	17.31
2017-12-05 03:13:36	17.67	50.5	17.31
2017-12-05 03:12:35	17.66	50.39	17.31
2017-12-05 03:11:34	17.62	50.43	17.31
2017-12-05 03:10:33	17.64	50.31	17.37
2017-12-05 03:09:32	17.74	50.45	17.31
2017-12-05 03:08:31	17.71	50.51	17.31
2017-12-05 03:07:30	17.67	50.52	17.37
2017-12-05 03:06:29	17.68	50.56	17.31
2017-12-05 03:04:22	17.58	50.64	17.37
2017-12-05 03:03:21	17.59	50.58	17.37
2017-12-05 03:02:20	17.53	50.56	17.37
2017-12-05 03:01:19	17.58	50.63	17.37
2017-12-05 03:00:18	17.56	50.47	17.37
2017-12-05 02:59:17	17.64	50.38	17.37
2017-12-05 02:58:16	17.65	50.29	17.37
2017-12-05 02:57:15	17.74	50.59	17.37
2017-12-05 02:55:09	17.59	50.39	17.37
2017-12-05 02:54:08	17.67	50.3	17.37
2017-12-05 02:53:07	17.72	50.39	17.37
2017-12-05 02:52:06	17.77	50.35	17.37
2017-12-05 02:51:05	17.76	50.33	17.37
2017-12-05 02:50:04	17.77	50.39	17.37
2017-12-05 02:49:03	17.8	50.33	17.37
2017-12-05 02:48:02	17.89	50.59	17.37
2017-12-05 02:47:01	17.83	50.49	17.37
2017-12-05 02:46:00	17.75	50.65	17.37
2017-12-05 02:44:59	17.62	50.32	17.31
2017-12-05 02:43:58	17.7	50.11	17.37
2017-12-05 02:42:57	17.83	50.36	17.37
2017-12-05 02:41:56	17.81	50.26	17.37
2017-12-05 02:40:55	17.8	50.56	17.37
2017-12-05 02:39:54	17.76	50.52	17.37
2017-12-05 02:38:53	17.64	50.45	17.37
2017-12-05 02:37:52	17.66	50.3	17.37
2017-12-05 02:36:51	17.79	50.62	17.37
2017-12-05 02:35:50	17.66	50.26	17.37
2017-12-05 02:34:50	17.74	50.45	17.37
2017-12-05 02:33:49	-	50.84	17.37
2017-12-05 02:33:48	17.8	-	-
2017-12-05 02:32:48	17.69	50.41	17.37
2017-12-05 02:31:47	17.67	50.46	17.37
2017-12-05 02:30:46	17.68	50.44	17.37
2017-12-05 02:29:45	17.8	50.72	17.37
2017-12-05 02:28:44	17.69	50.53	17.37
2017-12-05 02:27:43	17.62	50.49	17.44
2017-12-05 02:26:42	17.69	50.46	17.37
2017-12-05 02:24:35	17.7	50.61	17.37
2017-12-05 02:22:28	17.67	50.59	17.44
2017-12-05 02:21:27	17.62	50.41	17.37
2017-12-05 02:20:27	17.69	50.14	17.37
2017-12-05 02:19:26	17.84	50.3	17.37
2017-12-05 02:18:25	17.76	50.12	17.37
2017-12-05 02:16:18	17.81	50.17	17.37
2017-12-05 02:15:17	17.82	50.17	17.37
2017-12-05 02:14:16	17.81	50.04	17.37
2017-12-05 02:13:15	17.81	50.26	17.37
2017-12-05 02:12:15	17.83	50.16	17.37
2017-12-05 02:11:14	17.84	50.29	17.37
2017-12-05 02:10:13	17.75	50.42	17.37
2017-12-05 02:09:12	17.73	50.25	17.37
2017-12-05 02:08:11	17.75	50.25	17.37
2017-12-05 02:07:10	17.79	50.37	17.37
2017-12-05 02:06:09	17.72	50.24	17.37
2017-12-05 02:05:08	17.79	50.33	17.37
2017-12-05 02:04:06	17.83	50.37	17.44
2017-12-05 02:03:06	-	-	17.37
2017-12-05 02:03:05	17.77	50.4	-
2017-12-05 02:02:05	-	-	17.37
2017-12-05 02:02:04	17.72	50.05	-
2017-12-05 02:01:04	17.82	50.15	17.37
2017-12-05 02:00:03	17.81	50.2	17.37
2017-12-05 01:59:02	17.86	50.17	17.44
2017-12-05 01:58:01	17.81	50.19	17.37
2017-12-05 01:57:00	17.84	50.58	17.37
2017-12-05 01:55:59	17.82	50.39	17.37
2017-12-05 01:54:58	17.8	50.35	17.37
2017-12-05 01:53:57	17.77	50.36	17.37
2017-12-05 01:52:56	17.75	50.22	17.44
2017-12-05 01:51:55	17.72	50.17	17.37
2017-12-05 01:50:54	17.76	50.24	17.37
2017-12-05 01:49:54	-	50.28	17.44
2017-12-05 01:49:53	17.84	-	-
2017-12-05 01:48:53	17.85	50.23	17.37
2017-12-05 01:47:52	17.83	50.22	17.44
2017-12-05 01:46:51	17.84	50.3	17.44
2017-12-05 01:45:50	17.79	50.28	17.44
2017-12-05 01:44:49	17.81	50.44	17.44
2017-12-05 01:43:48	17.76	50.2	17.44
2017-12-05 01:42:41	17.79	50.08	17.44
2017-12-05 01:41:40	17.8	50.3	17.44
2017-12-05 01:40:39	17.83	50.55	17.37
2017-12-05 01:39:38	17.71	50.46	17.44
2017-12-05 01:38:37	17.65	50.43	17.44
2017-12-05 01:37:36	17.7	50.54	17.44
2017-12-05 01:36:35	17.68	50.21	17.44
2017-12-05 01:35:34	17.71	50.19	17.44
2017-12-05 01:34:33	17.82	50.2	17.44
2017-12-05 01:33:32	17.81	50.3	17.44
2017-12-05 01:32:31	17.8	50.17	17.44
2017-12-05 01:31:30	17.79	50.01	17.44
2017-12-05 01:30:29	17.92	50.19	17.37
2017-12-05 01:29:28	17.87	50.07	17.44
2017-12-05 01:27:21	17.91	50.14	17.44
2017-12-05 01:26:20	18.02	50.54	17.44
2017-12-05 01:25:20	17.97	50.42	17.44
2017-12-05 01:24:19	-	50.24	17.44
2017-12-05 01:24:18	17.91	-	-
2017-12-05 01:23:17	17.89	50.33	17.44
2017-12-05 01:22:16	17.86	49.85	17.44
2017-12-05 01:20:10	17.9	50.01	17.44
2017-12-05 01:19:09	17.95	50.1	17.44
2017-12-05 01:18:08	17.92	50.18	17.44
2017-12-05 01:17:07	17.94	50.29	17.44
2017-12-05 01:15:00	17.87	50.11	17.44
2017-12-05 01:13:59	17.88	50.22	17.44
2017-12-05 01:12:58	17.87	50.23	17.44
2017-12-05 01:11:57	17.9	50.36	17.44
2017-12-05 01:10:56	17.84	50.27	17.44
2017-12-05 01:09:55	17.87	50.44	17.44
2017-12-05 01:08:54	17.8	50.32	17.44
2017-12-05 01:07:53	17.82	50.45	17.44
2017-12-05 01:06:52	17.77	50.01	17.44
2017-12-05 01:05:51	17.91	50.11	17.44
2017-12-05 01:04:50	17.94	50.09	17.44
2017-12-05 01:03:49	17.92	50.18	17.5
2017-12-05 01:02:48	17.91	50.35	17.44
2017-12-05 01:01:47	17.96	50.18	17.44
2017-12-05 01:00:46	17.99	50.16	17.44
2017-12-05 00:59:45	17.96	50.04	17.44
2017-12-05 00:58:44	17.96	50.02	17.44
2017-12-05 00:57:43	17.97	50.2	17.44
2017-12-05 00:56:43	17.94	50.12	17.44
2017-12-05 00:55:42	17.96	50.08	17.44
2017-12-05 00:54:41	17.99	50.21	17.44
2017-12-05 00:52:34	17.96	50.29	17.5
2017-12-05 00:51:33	17.94	50.18	17.44
2017-12-05 00:50:32	17.95	50.26	17.5
2017-12-05 00:49:31	17.91	50.21	17.5
2017-12-05 00:48:30	17.9	50.13	17.44
2017-12-05 00:46:23	17.91	50.21	17.44
2017-12-05 00:45:22	17.89	50.2	17.5
2017-12-05 00:44:21	17.95	50.19	17.5
2017-12-05 00:43:20	17.92	49.93	17.5
2017-12-05 00:42:19	17.94	49.9	17.5
2017-12-05 00:41:18	18	50.14	17.5
2017-12-05 00:40:17	17.99	50.33	17.44
2017-12-05 00:39:17	-	-	17.5
2017-12-05 00:39:16	17.94	50.23	-
2017-12-05 00:38:15	17.96	50.09	17.44
2017-12-05 00:37:15	17.92	49.96	17.44
2017-12-05 00:35:08	17.97	50.35	17.44
2017-12-05 00:34:07	17.94	50.24	17.44
2017-12-05 00:33:06	17.94	50.02	17.44
2017-12-05 00:32:05	17.91	49.91	17.5
2017-12-05 00:31:04	17.95	50.2	17.44
2017-12-05 00:30:03	17.96	50.2	17.5
2017-12-05 00:29:02	-	50.24	17.44
2017-12-05 00:29:01	17.95	-	-
2017-12-05 00:28:00	17.87	50.24	17.44
2017-12-05 00:26:59	17.89	50.04	17.5
2017-12-05 00:25:58	18	50.21	17.44
2017-12-05 00:24:57	17.97	50.22	17.44
2017-12-05 00:23:56	18.01	50.37	17.5
2017-12-05 00:22:55	18.01	50.52	17.5
2017-12-05 00:21:54	17.96	50.26	17.5
2017-12-05 00:20:53	17.96	50.01	17.5
2017-12-05 00:19:52	17.97	50.17	17.5
2017-12-05 00:18:51	17.98	50.34	17.5
2017-12-05 00:17:50	17.97	50.36	17.5
2017-12-05 00:16:49	17.97	50.46	17.5
2017-12-05 00:15:48	17.98	50.26	17.5
2017-12-05 00:14:47	17.96	50.3	17.5
2017-12-05 00:13:46	17.96	50.13	17.5
2017-12-05 00:12:45	17.9	50.14	17.5
2017-12-05 00:11:44	17.94	49.97	17.5
2017-12-05 00:10:43	17.92	49.86	17.5
2017-12-05 00:09:42	18.02	50.11	17.5
2017-12-05 00:08:41	18.02	50.21	17.5
2017-12-05 00:07:40	18.04	50.3	17.5
2017-12-05 00:06:39	18	50.23	17.5
2017-12-05 00:05:38	18.02	50.56	17.5
2017-12-05 00:04:37	18.01	50.45	17.5
2017-12-05 00:03:35	17.94	49.98	17.5
2017-12-05 00:02:34	18.02	50.28	17.5
2017-12-05 00:01:33	18.01	50.44	17.5
2017-12-05 00:00:32	18.01	50.52	17.5
2017-12-04 23:59:31	18	50.34	17.5
2017-12-04 23:58:30	17.99	50.25	17.5
2017-12-04 23:56:23	18.02	50.14	17.5
2017-12-04 23:55:22	18.01	50.2	17.5
2017-12-04 23:54:20	17.97	50.3	17.5
2017-12-04 23:53:18	17.95	50.13	17.5
2017-12-04 23:52:17	17.96	50.12	17.5
2017-12-04 23:51:16	17.92	50.18	17.5
2017-12-04 23:50:15	17.91	50.06	17.5
2017-12-04 23:49:14	17.92	50.1	17.5
2017-12-04 23:48:13	17.94	49.95	17.5
2017-12-04 23:47:12	17.9	49.95	17.5
2017-12-04 23:46:11	17.98	50.13	17.5
2017-12-04 23:45:10	17.96	50.17	17.5
2017-12-04 23:44:09	18	50.22	17.5
2017-12-04 23:43:08	18.05	50.32	17.5
2017-12-04 23:42:07	18.03	50.43	17.5
2017-12-04 23:41:06	18	50.36	17.5
2017-12-04 23:40:04	17.99	50.26	17.5
2017-12-04 23:39:03	17.99	50.31	17.5
2017-12-04 23:38:02	18.01	50.46	17.5
2017-12-04 23:37:01	18	50.14	17.5
2017-12-04 23:36:00	17.96	50.22	17.5
2017-12-04 23:34:59	17.98	50.34	17.5
2017-12-04 23:33:58	-	-	17.5
2017-12-04 23:33:57	17.99	50.3	-
2017-12-04 23:32:56	18	50.27	17.5
2017-12-04 23:31:55	-	50.36	17.56
2017-12-04 23:31:54	17.98	-	-
2017-12-04 23:30:53	18	50.26	17.5
2017-12-04 23:29:51	18.01	50.2	17.5
2017-12-04 23:27:44	17.98	50.33	17.5
2017-12-04 23:26:42	17.99	50.23	17.56
2017-12-04 23:25:41	17.94	50.3	17.5
2017-12-04 23:24:40	17.88	50.17	17.56
2017-12-04 23:23:39	-	50.17	17.5
2017-12-04 23:23:38	17.91	-	-
2017-12-04 23:22:36	17.96	50.45	17.5
2017-12-04 23:21:34	17.96	50.33	17.5
2017-12-04 23:20:33	17.96	50.36	17.5
2017-12-04 23:19:32	17.92	50.18	17.5
2017-12-04 23:16:19	17.97	50.07	17.56
2017-12-04 23:15:18	17.96	49.91	17.56
2017-12-04 23:14:16	17.99	50.05	17.5
2017-12-04 23:13:15	17.96	49.98	17.5
2017-12-04 23:12:14	17.97	50.09	17.5
2017-12-04 23:11:13	-	50.34	17.5
2017-12-04 23:11:12	17.98	-	-
2017-12-04 23:10:11	17.97	50.35	17.5
2017-12-04 23:09:10	17.95	50.29	17.56
2017-12-04 23:08:09	17.96	50.19	17.5
2017-12-04 23:07:08	17.89	50.24	17.56
2017-12-04 23:06:06	17.86	50.2	17.56
2017-12-04 23:05:05	17.85	50.06	17.56
2017-12-04 23:04:04	17.85	50.04	17.56
2017-12-04 23:03:02	17.89	50	17.56
2017-12-04 23:02:01	17.95	50.23	17.56
2017-12-04 23:00:59	17.91	50.24	17.56
2017-12-04 22:58:52	17.94	50.67	17.56
2017-12-04 22:57:51	17.94	50.47	17.56
2017-12-04 22:56:50	17.89	50.43	17.56
2017-12-04 22:55:49	17.92	50.64	17.56
2017-12-04 22:54:47	17.88	50.45	17.56
2017-12-04 22:53:46	17.87	50.43	17.56
2017-12-04 22:52:45	17.9	50.58	17.56
2017-12-04 22:51:44	17.88	50.49	17.56
2017-12-04 22:50:42	17.83	50.66	17.56
2017-12-04 22:49:41	17.77	50.48	17.56
2017-12-04 22:47:34	17.45	49.53	17.5
2017-12-04 22:46:32	17.43	49.35	17.5
2017-12-04 22:45:31	17.6	49.81	17.62
2017-12-04 22:44:29	17.9	51.34	17.56
2017-12-04 22:43:28	17.84	51.22	17.62
2017-12-04 22:42:26	17.88	50.88	17.62
2017-12-04 22:41:25	17.84	50.95	17.62
2017-12-04 22:40:24	17.91	51.11	17.62
2017-12-04 22:39:23	17.87	51.14	17.62
2017-12-04 22:38:22	17.87	51.24	17.62
2017-12-04 22:37:20	17.88	51.08	17.62
2017-12-04 22:36:19	17.88	50.98	17.62
2017-12-04 22:35:18	17.91	51.11	17.62
2017-12-04 22:34:17	17.89	51.01	17.62
2017-12-04 22:33:16	17.94	50.95	17.62
2017-12-04 22:32:15	17.96	51.01	17.62
2017-12-04 22:31:13	17.91	51	17.62
2017-12-04 22:30:12	17.9	50.86	17.62
2017-12-04 22:29:11	17.94	50.83	17.62
2017-12-04 22:28:10	17.95	51.09	17.69
2017-12-04 22:27:09	-	-	17.69
2017-12-04 22:27:08	17.88	50.83	-
2017-12-04 22:26:07	17.94	50.96	17.69
2017-12-04 22:25:06	17.92	50.95	17.62
2017-12-04 22:24:05	17.95	50.81	17.62
2017-12-04 22:23:04	17.91	50.56	17.62
2017-12-04 22:22:03	17.96	50.72	17.62
2017-12-04 22:21:01	17.97	50.82	17.62
2017-12-04 22:20:00	17.92	50.84	17.62
2017-12-04 22:18:59	17.94	50.99	17.62
2017-12-04 22:17:58	17.95	50.87	17.62
2017-12-04 22:16:56	17.88	50.73	17.69
2017-12-04 22:15:55	17.95	50.92	17.69
2017-12-04 22:14:54	17.98	51.04	17.69
2017-12-04 22:13:53	17.92	51.1	17.69
2017-12-04 22:12:52	-	-	17.62
2017-12-04 22:12:51	17.92	50.97	-
2017-12-04 22:11:50	17.94	50.92	17.69
2017-12-04 22:10:49	17.96	50.94	17.69
2017-12-04 22:09:48	17.95	50.92	17.69
2017-12-04 22:08:47	17.94	50.75	17.69
2017-12-04 22:07:45	17.95	50.72	17.69
2017-12-04 22:06:44	17.88	50.68	17.69
2017-12-04 22:05:43	17.97	50.76	17.62
2017-12-04 22:04:42	17.98	50.81	17.62
2017-12-04 22:03:41	17.94	50.83	17.69
2017-12-04 22:02:40	17.96	50.84	17.62
2017-12-04 22:01:39	17.98	50.75	17.62
2017-12-04 22:00:38	17.97	50.72	17.62
2017-12-04 21:59:37	18	51	17.62
2017-12-04 21:58:36	17.96	50.86	17.62
2017-12-04 21:57:35	18	50.79	17.69
2017-12-04 21:56:34	17.9	50.65	17.69
2017-12-04 21:55:33	17.95	50.89	17.69
2017-12-04 21:54:32	17.91	50.79	17.69
2017-12-04 21:53:31	17.94	50.74	17.69
2017-12-04 21:52:30	17.96	50.71	17.69
2017-12-04 21:51:29	17.96	50.63	17.69
2017-12-04 21:50:28	17.95	50.86	17.62
2017-12-04 21:49:27	17.95	50.71	17.69
2017-12-04 21:48:26	17.97	50.66	17.69
2017-12-04 21:47:25	-	50.9	17.62
2017-12-04 21:47:24	18.01	-	-
2017-12-04 21:46:23	18.01	50.9	17.69
2017-12-04 21:45:22	18	50.92	17.69
2017-12-04 21:44:21	17.99	50.82	17.69
2017-12-04 21:43:20	17.98	50.93	17.69
2017-12-04 21:42:19	17.97	50.77	17.69
2017-12-04 21:41:17	17.96	50.72	17.69
2017-12-04 21:40:16	17.97	50.75	17.69
2017-12-04 21:39:15	17.98	50.82	17.69
2017-12-04 21:38:14	17.96	50.64	17.69
2017-12-04 21:37:13	17.97	50.6	17.69
2017-12-04 21:36:12	-	-	17.69
2017-12-04 21:36:11	17.96	50.72	-
2017-12-04 21:35:10	17.97	50.85	17.75
2017-12-04 21:33:05	17.98	50.71	17.69
2017-12-04 21:31:57	17.98	50.77	17.69
2017-12-04 21:30:51	17.95	50.79	17.69
2017-12-04 21:29:50	17.98	50.9	17.69
2017-12-04 21:28:49	-	50.74	17.69
2017-12-04 21:28:48	17.96	-	-
2017-12-04 21:27:47	17.97	50.72	17.69
2017-12-04 21:26:46	18	50.87	17.69
2017-12-04 21:25:45	17.95	50.82	17.69
2017-12-04 21:24:44	18	50.75	17.69
2017-12-04 21:23:43	17.98	50.75	17.69
2017-12-04 21:22:42	17.95	50.75	17.69
2017-12-04 21:21:41	17.95	50.46	17.69
2017-12-04 21:20:40	18.01	50.75	17.69
2017-12-04 21:19:39	18.04	50.72	17.69
2017-12-04 21:18:37	17.99	50.72	17.69
2017-12-04 21:17:36	18.01	50.83	17.69
2017-12-04 21:16:35	18.02	50.69	17.69
2017-12-04 21:15:34	18	50.87	17.62
2017-12-04 21:14:33	18.04	50.86	17.62
2017-12-04 21:13:32	17.99	50.85	17.69
2017-12-04 21:12:31	18.02	50.76	17.69
2017-12-04 21:10:23	18.01	50.69	17.62
2017-12-04 21:09:22	18.05	50.77	17.69
2017-12-04 21:08:21	18	50.91	17.69
2017-12-04 21:05:08	17.94	50.93	17.69
2017-12-04 21:04:07	17.96	50.9	17.69
2017-12-04 21:02:00	17.94	50.93	17.69
2017-12-04 21:00:59	17.94	50.89	17.69
2017-12-04 20:59:58	17.97	50.97	17.69
2017-12-04 20:58:41	17.92	50.91	17.69
2017-12-04 20:57:40	17.91	50.87	17.62
2017-12-04 20:56:39	17.91	50.81	17.62
2017-12-04 20:55:38	17.87	50.25	17.62
2017-12-04 20:54:37	-	50.11	17.56
2017-12-04 20:54:36	17.76	-	-
2017-12-04 20:53:35	17.88	49.85	85
2017-12-04 20:52:34	18.13	50.75	17.69
2017-12-04 20:51:33	18.09	50.76	17.69
2017-12-04 20:50:33	-	50.81	17.69
2017-12-04 20:50:32	18.1	-	-
2017-12-04 20:49:32	18.09	50.67	17.69
2017-12-04 20:48:31	18.09	50.66	17.69
2017-12-04 20:47:29	18.11	50.69	17.69
2017-12-04 20:46:28	18.12	50.79	17.75
2017-12-04 20:45:27	18.13	50.85	17.75
2017-12-04 20:44:26	18.06	50.91	17.69
2017-12-04 20:42:19	18.04	50.98	17.69
2017-12-04 20:41:18	18.04	50.85	17.69
2017-12-04 20:40:17	18.05	50.93	17.69
2017-12-04 20:39:16	18.05	50.96	17.75
2017-12-04 20:38:15	18.04	50.66	17.69
2017-12-04 20:37:14	18.1	50.76	17.75
2017-12-04 20:36:13	18.07	50.69	17.69
2017-12-04 20:35:12	18.13	50.81	17.69
2017-12-04 20:34:11	18.09	50.95	17.69
2017-12-04 20:33:10	18.11	50.88	17.75
2017-12-04 20:32:09	18.13	50.77	17.75
2017-12-04 20:31:08	18.11	50.85	17.69
2017-12-04 20:30:07	18.06	50.91	17.69
2017-12-04 20:29:06	18.12	50.98	17.75
2017-12-04 20:28:05	18.06	51	17.69
2017-12-04 20:27:04	18.03	50.94	17.75
2017-12-04 20:26:03	18.07	51.03	17.75
2017-12-04 20:25:02	18.06	51.2	17.75
2017-12-04 20:24:01	18.05	51.33	17.75
2017-12-04 20:23:00	18.09	51.33	17.75
2017-12-04 20:21:59	-	-	17.69
2017-12-04 20:21:58	18.12	51.52	-
2017-12-04 20:20:57	18.14	51.72	17.75
2017-12-04 20:19:56	18.15	51.65	17.69
2017-12-04 20:18:55	18.13	51.43	17.69
2017-12-04 20:17:53	18.11	51.65	17.75
2017-12-04 20:16:52	18.09	51.75	17.75
2017-12-04 20:15:51	18.12	51.82	17.75
2017-12-04 20:14:50	18.12	51.91	17.75
2017-12-04 20:13:48	18.06	51.65	17.75
2017-12-04 20:12:47	18.13	51.53	17.75
2017-12-04 20:10:39	18.14	51.59	17.75
2017-12-04 20:09:38	18.14	51.65	17.75
2017-12-04 20:08:36	18.16	51.49	17.75
2017-12-04 20:07:34	18.15	51.61	17.75
2017-12-04 20:06:33	18.14	51.68	17.75
2017-12-04 20:05:32	18.15	51.63	17.75
2017-12-04 20:04:30	18.14	51.72	17.75
2017-12-04 20:03:29	18.15	51.57	17.75
2017-12-04 20:02:28	18.14	51.81	17.75
2017-12-04 20:01:27	18.12	51.72	17.75
2017-12-04 20:00:26	18.05	51.43	17.75
2017-12-04 19:59:24	18.06	51.3	17.75
2017-12-04 19:58:23	18.11	51.22	17.75
2017-12-04 19:57:22	18.21	51.17	17.75
2017-12-04 19:56:20	18.15	50.94	17.75
2017-12-04 19:55:19	18.14	51.08	17.75
2017-12-04 19:54:18	18.14	51.23	17.75
2017-12-04 19:53:17	18.05	51.15	17.75
2017-12-04 19:52:15	18.11	51.3	17.75
2017-12-04 19:51:14	18.01	51.31	17.69
2017-12-04 19:50:13	17.91	51.13	17.75
2017-12-04 19:49:11	18.16	50.9	17.75
2017-12-04 19:48:10	18.2	50.94	17.69
2017-12-04 19:47:09	18.19	51.04	17.75
2017-12-04 19:46:08	18.18	50.94	17.75
2017-12-04 19:45:06	18.18	50.81	17.75
2017-12-04 19:44:05	18.2	51	17.75
2017-12-04 19:43:04	18.15	50.95	17.75
2017-12-04 19:42:03	18.17	50.94	17.75
2017-12-04 19:41:02	18.18	50.98	17.69
2017-12-04 19:40:01	18.17	51.07	17.75
2017-12-04 19:39:00	18.15	50.91	17.75
2017-12-04 19:37:59	18.2	50.93	17.75
2017-12-04 19:36:58	18.2	51.05	17.75
2017-12-04 19:35:56	18.22	50.96	17.75
2017-12-04 19:34:55	18.18	50.91	17.75
2017-12-04 19:33:54	18.18	50.8	17.75
2017-12-04 19:32:53	18.16	50.84	17.75
2017-12-04 19:31:52	18.16	50.81	17.75
2017-12-04 19:30:51	18.18	50.84	17.75
2017-12-04 19:29:50	18.26	50.98	17.75
2017-12-04 19:28:48	18.19	50.99	17.75
2017-12-04 19:27:47	18.14	51.02	17.75
2017-12-04 19:26:46	18.16	51.13	17.75
2017-12-04 19:25:45	18.2	51.07	17.75
2017-12-04 19:24:44	18.24	51.06	17.75
2017-12-04 19:23:43	18.22	51.04	17.75
2017-12-04 19:22:42	18.19	50.88	17.75
2017-12-04 19:21:41	18.16	50.81	17.75
2017-12-04 19:20:40	18.17	50.98	17.75
2017-12-04 19:19:39	18.16	51.09	17.75
2017-12-04 19:18:38	18.16	50.95	17.75
2017-12-04 19:17:36	18.16	50.97	17.75
2017-12-04 19:16:35	18.16	51.09	17.75
2017-12-04 19:15:34	18.1	51	17.75
2017-12-04 19:14:33	18.18	51.02	17.75
2017-12-04 19:13:32	18.13	50.98	17.75
2017-12-04 19:12:31	18.16	51.04	17.75
2017-12-04 19:11:30	18.22	50.95	17.75
2017-12-04 19:10:29	18.21	50.91	17.75
2017-12-04 19:09:27	18.2	50.95	17.75
2017-12-04 19:08:26	18.18	51.01	17.75
2017-12-04 19:07:25	18.14	51.03	17.75
2017-12-04 19:06:24	18.16	51.04	17.75
2017-12-04 19:05:23	18.14	50.83	17.75
2017-12-04 19:04:22	18.17	51.05	17.75
2017-12-04 19:03:21	18.19	50.94	17.75
2017-12-04 19:02:20	18.22	51.01	17.75
2017-12-04 19:01:19	18.22	50.99	17.75
2017-12-04 19:00:18	18.18	50.98	17.75
2017-12-04 18:59:17	18.17	51.15	17.75
2017-12-04 18:58:16	18.13	51.01	17.75
2017-12-04 18:57:15	-	51.06	17.75
2017-12-04 18:57:14	18.16	-	-
2017-12-04 18:56:14	-	51.01	17.75
2017-12-04 18:56:13	18.17	-	-
2017-12-04 18:55:12	18.17	51.08	17.75
2017-12-04 18:54:11	18.21	51.04	17.81
2017-12-04 18:53:10	18.21	51	17.81
2017-12-04 18:52:09	18.19	50.97	17.75
2017-12-04 18:51:08	18.24	51.05	17.75
2017-12-04 18:50:07	18.24	51.1	17.75
2017-12-04 18:49:06	18.19	51.04	17.75
2017-12-04 18:48:05	18.19	51.01	17.75
2017-12-04 18:47:04	18.24	51.01	17.75
2017-12-04 18:46:03	18.22	51.1	17.75
2017-12-04 18:45:02	18.21	51.11	17.75
2017-12-04 18:44:00	18.2	51.05	17.75
2017-12-04 18:42:59	18.2	51.08	17.75
2017-12-04 18:41:58	18.21	51.21	17.75
2017-12-04 18:40:57	18.19	51.11	17.75
2017-12-04 18:39:56	18.16	51.16	17.69
2017-12-04 18:38:55	18.18	51.14	17.75
2017-12-04 18:37:54	18.19	51.15	17.75
2017-12-04 18:36:53	18.17	51.11	17.75
2017-12-04 18:35:52	18.17	51.12	17.75
2017-12-04 18:34:51	18.18	51.05	17.75
2017-12-04 18:33:50	18.19	51.11	17.75
2017-12-04 18:32:49	18.18	51.3	17.69
2017-12-04 18:31:47	18.12	51.04	17.75
2017-12-04 18:30:46	18.18	51	17.69
2017-12-04 18:29:45	18.2	51.2	17.75
2017-12-04 18:28:44	18.19	51.03	17.75
2017-12-04 18:27:43	18.24	51.18	17.75
2017-12-04 18:26:42	18.17	51.16	17.75
2017-12-04 18:25:41	18.17	51.1	17.69
2017-12-04 18:24:40	18.17	51.03	17.75
2017-12-04 18:23:39	18.22	51.1	17.75
2017-12-04 18:22:38	18.19	51.19	17.75
2017-12-04 18:21:37	18.2	51.04	17.75
2017-12-04 18:20:35	18.18	50.98	17.75
2017-12-04 18:19:34	18.19	51.09	17.75
2017-12-04 18:18:33	18.21	51.19	17.75
2017-12-04 18:17:32	18.18	51.1	17.69
2017-12-04 18:16:31	18.21	51.2	17.75
2017-12-04 18:15:30	18.21	51.25	17.75
2017-12-04 18:14:29	18.24	51.25	17.75
2017-12-04 18:13:28	18.18	51.17	17.75
2017-12-04 18:12:27	18.2	51.19	17.75
2017-12-04 18:11:26	18.15	51.25	17.69
2017-12-04 18:10:25	18.13	51.38	17.69
2017-12-04 18:09:24	18.16	51.23	17.69
2017-12-04 18:08:21	18.19	51.26	17.75
2017-12-04 18:07:20	18.17	51.33	17.75
2017-12-04 18:06:19	18.17	51.31	17.75
2017-12-04 18:05:18	18.18	51.38	17.75
2017-12-04 18:04:17	18.19	51.3	17.75
2017-12-04 18:03:16	18.21	51.3	17.75
2017-12-04 18:02:15	18.19	51.41	17.75
2017-12-04 18:01:14	18.15	51.21	17.69
2017-12-04 18:00:13	18.19	51.35	17.75
2017-12-04 17:59:12	18.19	51.27	17.69
2017-12-04 17:58:11	18.17	51.19	17.69
2017-12-04 17:57:10	-	-	17.75
2017-12-04 17:57:09	18.19	51.32	-
2017-12-04 17:56:08	18.2	51.33	17.69
2017-12-04 17:55:07	18.18	51.35	17.62
2017-12-04 17:54:06	18.16	51.38	17.62
2017-12-04 17:53:06	18.18	51.55	17.62
2017-12-04 17:52:05	18.14	51.68	17.69
2017-12-04 17:51:04	18.18	51.83	17.69
2017-12-04 17:50:03	18.19	51.87	17.69
2017-12-04 17:49:01	18.17	51.82	17.62
2017-12-04 17:48:00	18.16	51.88	17.69
2017-12-04 17:46:59	18.19	52.19	17.69
2017-12-04 17:45:58	18.18	52.17	17.75
2017-12-04 17:44:57	18.18	52.14	17.69
2017-12-04 17:43:56	18.16	51.92	17.69
2017-12-04 17:42:55	18.19	52.09	17.69
2017-12-04 17:41:54	18.21	52.06	17.69
2017-12-04 17:40:53	18.26	52.21	17.69
2017-12-04 17:39:51	18.27	52.5	17.69
2017-12-04 17:38:51	18.21	52.57	17.69
2017-12-04 17:37:44	18.17	52.63	17.75
2017-12-04 17:36:43	18.16	52.65	17.75
2017-12-04 17:35:42	18.18	52.71	17.75
2017-12-04 17:34:41	18.15	52.55	17.75
2017-12-04 17:33:40	18.22	52.57	17.75
2017-12-04 17:32:38	18.25	52.5	17.75
2017-12-04 17:31:37	18.22	52.55	17.75
2017-12-04 17:30:36	18.22	52.66	17.75
2017-12-04 17:29:35	18.22	52.72	17.75
2017-12-04 17:28:34	18.19	53.16	17.75
2017-12-04 17:27:33	18.15	52.39	17.75
2017-12-04 17:26:32	18.18	52.41	17.75
2017-12-04 17:25:31	18.19	52.12	17.75
2017-12-04 17:24:30	18.19	51.79	17.75
2017-12-04 17:23:28	18.18	51.79	17.75
2017-12-04 17:22:27	18.17	51.83	17.75
2017-12-04 17:21:26	18.21	51.71	17.75
2017-12-04 17:20:25	18.21	51.78	17.69
2017-12-04 17:19:24	18.18	51.69	17.69
2017-12-04 17:18:23	18.2	51.63	17.62
2017-12-04 17:17:22	18.21	51.65	17.69
2017-12-04 17:16:21	18.16	51.68	17.75
2017-12-04 17:15:20	18.19	51.76	17.75
2017-12-04 17:14:19	18.18	51.71	17.75
2017-12-04 17:13:18	18.19	51.74	17.75
2017-12-04 17:12:17	18.19	51.8	17.75
2017-12-04 17:11:16	18.18	51.91	17.69
2017-12-04 17:10:15	18.15	51.94	17.69
2017-12-04 17:09:14	18.22	52	17.75
2017-12-04 17:08:13	18.17	52	17.75
2017-12-04 17:07:12	18.18	52.02	17.75
2017-12-04 17:06:11	18.16	52.02	17.75
2017-12-04 17:05:10	18.14	52.09	17.75
2017-12-04 17:04:09	18.11	52.08	17.75
2017-12-04 17:03:08	18.11	52.04	17.75
2017-12-04 17:02:07	18.11	52.17	17.75
2017-12-04 17:01:06	18.14	52.13	17.75
2017-12-04 17:00:05	18.11	52.14	17.75
2017-12-04 16:59:04	18.11	52.21	17.75
2017-12-04 16:58:02	18.1	52.24	17.81
2017-12-04 16:57:00	18.06	52.31	17.81
2017-12-04 16:55:59	-	-	17.75
2017-12-04 16:55:58	18.06	52.37	-
2017-12-04 16:54:57	18.09	52.52	17.75
2017-12-04 16:53:56	18.07	52.55	17.75
2017-12-04 16:52:55	18.05	52.47	17.75
2017-12-04 16:51:54	18.1	52.75	17.75
2017-12-04 16:50:53	18.07	52.55	17.75
2017-12-04 16:49:52	18.13	52.6	17.75
2017-12-04 16:48:50	18.11	52.55	17.75
2017-12-04 16:47:49	18.07	52.44	17.81
2017-12-04 16:46:48	18.12	52.58	17.81
2017-12-04 16:45:47	18.13	52.77	17.75
2017-12-04 16:44:46	18.1	52.7	17.75
2017-12-04 16:43:45	18.1	52.63	17.75
2017-12-04 16:42:44	18.13	52.59	17.75
2017-12-04 16:41:43	18.11	52.52	17.75
2017-12-04 16:40:42	18.11	52.73	17.75
2017-12-04 16:39:41	18.05	52.71	17.75
2017-12-04 16:38:40	18.04	52.59	17.75
2017-12-04 16:37:38	18.09	52.66	17.75
2017-12-04 16:36:37	18.09	52.68	17.75
2017-12-04 16:35:36	18.16	52.71	17.75
2017-12-04 16:34:35	18.15	52.81	17.75
2017-12-04 16:33:34	18.09	52.45	17.81
2017-12-04 16:32:33	18.12	52.74	17.75
2017-12-04 16:31:32	18.07	52.59	17.75
2017-12-04 16:30:31	18.14	52.71	17.75
2017-12-04 16:29:30	18.11	52.55	17.75
2017-12-04 16:28:29	18.12	52.26	17.75
2017-12-04 16:27:27	18.09	51.95	17.75
2017-12-04 16:26:26	18.14	51.93	17.75
2017-12-04 16:25:25	18.18	52.07	17.75
2017-12-04 16:24:23	18.15	52.07	17.75
2017-12-04 16:23:22	18.14	52	17.75
2017-12-04 16:22:21	18.13	52.18	17.81
2017-12-04 16:21:19	18.15	52.28	17.81
2017-12-04 16:20:18	18.09	52.12	17.75
2017-12-04 16:19:17	18.04	52.08	17.75
2017-12-04 16:18:16	18.13	52.2	17.75
2017-12-04 16:17:15	18.12	52.3	17.75
2017-12-04 16:16:14	18.1	52.16	17.75
2017-12-04 16:15:12	18.06	52.21	17.81
2017-12-04 16:14:11	18.07	52.13	17.75
2017-12-04 16:13:10	18.1	52.09	17.75
2017-12-04 16:12:09	18.11	52.3	17.75
2017-12-04 16:11:05	18.1	52.34	17.75
2017-12-04 16:10:04	18.11	52.33	17.75
2017-12-04 16:09:03	18.12	52.34	17.81
2017-12-04 16:08:02	18.1	52.41	17.81
2017-12-04 16:07:01	18.04	52.48	17.81
2017-12-04 16:05:59	18.12	52.65	17.75
2017-12-04 16:04:58	18.06	52.58	17.75
2017-12-04 16:03:57	18.09	52.59	17.75
2017-12-04 16:02:56	-	-	17.75
2017-12-04 16:02:55	18.09	52.62	-
2017-12-04 16:01:54	18.04	52.46	17.75
2017-12-04 16:00:53	18.11	52.59	17.75
2017-12-04 15:59:52	-	52.74	17.75
2017-12-04 15:59:51	18.13	-	-
2017-12-04 15:58:50	18.06	52.47	17.75
2017-12-04 15:57:49	18.13	52.62	17.75
2017-12-04 15:56:48	18.13	52.76	17.75
2017-12-04 15:55:46	18.06	52.94	17.75
2017-12-04 15:54:45	18.02	52.73	17.75
2017-12-04 15:53:44	18	52.52	17.75
2017-12-04 15:52:42	18.04	52.62	17.75
2017-12-04 15:51:41	18.09	52.68	17.75
2017-12-04 15:50:40	18.09	52.65	17.75
2017-12-04 15:49:39	-	52.61	17.75
2017-12-04 15:49:38	18.07	-	-
2017-12-04 15:48:37	18.06	52.74	17.75
2017-12-04 15:47:35	18.02	52.41	17.75
2017-12-04 15:46:34	18.07	52.64	17.75
2017-12-04 15:45:33	18.06	52.58	17.75
2017-12-04 15:44:31	18.05	52.48	17.75
2017-12-04 15:43:30	18.1	52.55	17.75
2017-12-04 15:42:29	18.03	52.62	17.75
2017-12-04 15:41:27	18.09	52.62	17.75
2017-12-04 15:40:26	18.07	52.53	17.75
2017-12-04 15:39:25	18.05	52.63	17.75
2017-12-04 15:38:24	18.06	52.64	17.75
2017-12-04 15:37:23	18.06	52.68	17.75
2017-12-04 15:36:21	18.05	52.4	17.75
2017-12-04 15:35:20	18.09	52.36	17.75
2017-12-04 15:34:19	18.09	52.33	17.75
2017-12-04 15:33:17	18.13	52.55	17.75
2017-12-04 15:32:15	18.06	52.38	17.75
2017-12-04 15:31:14	18.04	52.55	17.75
2017-12-04 15:30:13	18.03	52.49	17.75
2017-12-04 15:29:12	18.02	52.49	17.75
2017-12-04 15:28:10	18.03	52.45	17.75
2017-12-04 15:27:09	18.02	52.41	17.75
2017-12-04 15:26:08	18.06	52.55	17.75
2017-12-04 15:25:05	18.04	52.43	17.75
2017-12-04 15:24:04	18	52.32	17.75
2017-12-04 15:23:03	18.05	52.36	17.69
2017-12-04 15:22:02	18.05	52.39	17.75
2017-12-04 15:21:01	18	52.33	17.75
2017-12-04 15:20:00	18.01	52.39	17.69
2017-12-04 15:18:59	18.01	52.41	17.75
2017-12-04 15:17:57	18.02	52.38	17.69
2017-12-04 15:16:56	18.05	52.39	17.75
2017-12-04 15:15:55	18.05	52.52	17.69
2017-12-04 15:14:54	18.04	52.38	17.75
2017-12-04 15:13:52	18	52.26	17.69
2017-12-04 15:12:51	18.01	52.33	17.69
2017-12-04 15:11:50	18.03	52.39	17.69
2017-12-04 15:10:48	18.01	52.48	17.69
2017-12-04 15:09:47	18.04	52.48	17.69
2017-12-04 15:08:46	18.03	52.46	17.75
2017-12-04 15:07:45	-	-	17.69
2017-12-04 15:07:44	18	52.36	-
2017-12-04 15:06:43	18.01	52.39	17.75
2017-12-04 15:05:42	18.02	52.39	17.69
2017-12-04 15:04:41	17.99	52.42	17.69
2017-12-04 15:03:40	17.98	52.43	17.69
2017-12-04 15:02:39	18.01	52.39	17.69
2017-12-04 15:01:38	18.02	52.35	17.75
2017-12-04 15:00:36	18.05	52.25	17.69
2017-12-04 14:59:35	18.09	52.4	17.69
2017-12-04 14:58:33	18.04	52.36	17.75
2017-12-04 14:57:32	18.09	52.32	17.69
2017-12-04 14:56:31	18.04	52.23	17.69
2017-12-04 14:55:30	18.05	52.28	17.69
2017-12-04 14:54:28	18.09	52.39	17.69
2017-12-04 14:53:27	18.07	52.35	17.69
2017-12-04 14:52:26	18.04	52.27	17.69
2017-12-04 14:51:25	18.06	52.2	17.69
2017-12-04 14:50:24	18.03	52.07	17.69
2017-12-04 14:49:22	18.06	51.99	17.69
2017-12-04 14:48:21	18.05	51.88	17.69
2017-12-04 14:47:20	18.05	51.99	17.69
2017-12-04 14:46:19	18.04	52.1	17.69
2017-12-04 14:45:18	18.06	52.08	17.69
2017-12-04 14:44:16	18.04	52.01	17.69
2017-12-04 14:43:15	18.05	51.97	17.69
2017-12-04 14:42:14	18.04	52.07	17.69
2017-12-04 14:41:13	18.04	52.1	17.69
2017-12-04 14:40:12	17.99	52.17	17.69
2017-12-04 14:39:11	18.06	51.97	17.69
2017-12-04 14:38:10	18.05	52.23	17.69
2017-12-04 14:37:09	18.02	52.3	17.69
2017-12-04 14:36:07	17.95	52.13	17.69
2017-12-04 14:35:06	17.98	51.98	17.62
2017-12-04 14:34:05	18.01	52	17.69
2017-12-04 14:33:03	18.02	51.97	17.69
2017-12-04 14:32:02	18.06	52.08	17.69
2017-12-04 14:31:01	18.09	52.26	17.69
2017-12-04 14:30:00	17.99	52.05	17.69
2017-12-04 14:28:58	17.99	52.1	17.69
2017-12-04 14:27:57	17.98	52.01	17.69
2017-12-04 14:26:56	18.01	52.2	17.69
2017-12-04 14:25:55	18.04	51.97	17.69
2017-12-04 14:24:53	18.09	51.95	17.69
2017-12-04 14:23:52	18.11	52.1	17.62
2017-12-04 14:22:51	18.07	52.13	17.69
2017-12-04 14:21:50	18.09	52.17	17.69
2017-12-04 14:20:49	18.05	52.07	17.69
2017-12-04 14:19:48	18.03	51.88	17.69
2017-12-04 14:18:47	18.04	51.91	17.69
2017-12-04 14:17:46	18.01	52.02	17.69
2017-12-04 14:16:44	18	51.91	17.69
2017-12-04 14:15:43	18	51.89	17.69
2017-12-04 14:14:42	18.07	51.83	17.69
2017-12-04 14:13:41	18.07	51.93	17.69
2017-12-04 14:12:40	18.06	51.94	17.69
2017-12-04 14:11:39	18.03	51.85	17.69
2017-12-04 14:10:38	18.04	51.77	17.69
2017-12-04 14:09:37	18.11	51.76	17.69
2017-12-04 14:08:36	18.09	51.77	17.69
2017-12-04 14:07:35	18.13	51.84	17.69
2017-12-04 14:06:34	18.06	51.91	17.69
2017-12-04 14:05:33	18.03	52.01	17.69
2017-12-04 14:04:32	18.02	51.95	17.69
2017-12-04 14:03:31	17.99	51.82	17.69
2017-12-04 14:02:29	18.05	51.75	17.62
2017-12-04 14:01:28	18.03	51.92	17.69
2017-12-04 14:00:27	18.05	51.79	17.62
2017-12-04 13:59:26	18.04	51.91	17.62
2017-12-04 13:58:25	18.04	51.83	17.69
2017-12-04 13:57:24	18.04	51.89	17.69
2017-12-04 13:56:23	17.98	51.78	17.69
2017-12-04 13:55:22	18.06	51.97	17.69
2017-12-04 13:54:21	18.05	51.86	17.62
2017-12-04 13:53:20	18.04	52.08	17.69
2017-12-04 13:52:19	18	52.05	17.62
2017-12-04 13:51:18	17.96	51.97	17.62
2017-12-04 13:50:17	17.98	51.81	17.62
2017-12-04 13:49:15	18.09	51.73	17.62
2017-12-04 13:48:14	18.07	51.91	17.62
2017-12-04 13:47:13	18.04	51.78	17.62
2017-12-04 13:46:12	18.05	51.93	17.62
2017-12-04 13:45:11	18.02	51.85	17.69
2017-12-04 13:44:10	18.01	51.88	17.62
2017-12-04 13:43:09	18.02	51.95	17.62
2017-12-04 13:42:08	18	51.99	17.62
2017-12-04 13:41:07	17.94	51.98	17.62
2017-12-04 13:40:05	17.96	52.04	17.62
2017-12-04 13:39:04	17.9	51.97	17.62
2017-12-04 13:38:03	17.92	51.97	17.69
2017-12-04 13:37:02	17.98	52.08	17.62
2017-12-04 13:36:01	17.95	51.97	17.62
2017-12-04 13:35:00	17.91	51.84	17.62
2017-12-04 13:33:59	18.02	52.05	17.62
2017-12-04 13:32:58	18	51.92	17.62
2017-12-04 13:31:57	17.97	51.97	17.62
2017-12-04 13:30:56	17.91	51.83	17.62
2017-12-04 13:29:55	17.92	51.77	17.62
2017-12-04 13:28:54	17.99	51.77	17.62
2017-12-04 13:27:53	17.99	51.87	17.62
2017-12-04 13:26:51	17.97	51.84	17.62
2017-12-04 13:25:50	17.97	51.66	17.62
2017-12-04 13:24:49	18.03	51.84	17.62
2017-12-04 13:23:48	17.99	51.92	17.62
2017-12-04 13:22:47	17.92	51.96	17.62
2017-12-04 13:21:46	17.9	51.83	17.62
2017-12-04 13:20:45	18	51.87	17.62
2017-12-04 13:19:43	18.05	51.89	17.62
2017-12-04 13:18:42	18.04	51.88	17.62
2017-12-04 13:17:41	17.98	51.63	17.62
2017-12-04 13:16:40	17.99	51.75	17.62
2017-12-04 13:15:39	18.03	51.65	17.62
2017-12-04 13:14:38	18.09	51.68	17.62
2017-12-04 13:13:37	18.03	51.72	17.62
2017-12-04 13:12:36	18.03	51.71	17.62
2017-12-04 13:11:35	18.07	51.66	17.62
2017-12-04 13:10:34	18.05	51.87	17.62
2017-12-04 13:09:33	18.03	51.75	17.56
2017-12-04 13:08:32	18.06	51.97	17.62
2017-12-04 13:07:31	18.05	51.84	17.62
2017-12-04 13:06:30	18.04	51.88	17.62
2017-12-04 13:05:29	18.04	51.91	17.62
2017-12-04 13:04:28	17.98	51.76	17.62
2017-12-04 13:03:27	17.98	51.86	17.62
2017-12-04 13:02:26	18	52.01	17.62
2017-12-04 13:01:25	17.96	51.95	17.62
2017-12-04 13:00:24	17.91	51.97	17.62
2017-12-04 12:59:23	-	-	17.62
2017-12-04 12:59:22	17.97	51.88	-
2017-12-04 12:58:21	17.98	51.89	17.62
2017-12-04 12:57:20	18.04	51.98	17.62
2017-12-04 12:56:19	17.97	52.08	17.62
2017-12-04 12:55:18	17.95	51.99	17.62
2017-12-04 12:54:17	17.97	51.91	17.62
2017-12-04 12:53:16	17.94	51.86	17.62
2017-12-04 12:52:15	17.99	51.81	17.56
2017-12-04 12:51:14	17.97	51.78	17.56
2017-12-04 12:50:13	18.06	51.84	17.56
2017-12-04 12:49:11	18.04	51.92	17.56
2017-12-04 12:48:10	18	51.94	17.56
2017-12-04 12:47:09	18.03	51.92	17.56
2017-12-04 12:46:08	18	51.89	17.56
2017-12-04 12:45:07	18.02	52.02	17.56
2017-12-04 12:44:06	18	52.05	17.56
2017-12-04 12:43:05	17.98	52.09	17.56
2017-12-04 12:42:03	17.96	52.08	17.62
2017-12-04 12:41:02	17.94	52.13	17.56
2017-12-04 12:40:01	17.87	52.22	17.56
2017-12-04 12:38:59	17.91	52.26	17.56
2017-12-04 12:37:58	17.86	52.3	17.62
2017-12-04 12:36:57	17.9	52.15	17.62
2017-12-04 12:35:56	17.94	52.1	17.62
2017-12-04 12:34:53	17.96	52.13	17.62
2017-12-04 12:33:52	17.89	52.23	17.62
2017-12-04 12:32:51	17.89	52.41	17.62
2017-12-04 12:31:50	17.86	52.41	17.56
2017-12-04 12:30:49	17.87	52.24	17.56
2017-12-04 12:29:48	17.89	52.39	17.56
2017-12-04 12:28:47	17.83	52.35	17.56
2017-12-04 12:27:46	17.95	52.16	17.56
2017-12-04 12:26:45	17.92	52.39	17.56
2017-12-04 12:25:45	17.9	52.3	17.56
2017-12-04 12:24:44	17.9	52.47	17.56
2017-12-04 12:23:43	17.79	52.34	17.56
2017-12-04 12:22:42	17.81	52.3	17.56
2017-12-04 12:21:41	17.89	52.29	17.56
2017-12-04 12:20:40	17.91	52.36	17.56
2017-12-04 12:19:38	17.91	52.42	17.56
2017-12-04 12:18:37	17.86	52.31	17.56
2017-12-04 12:17:36	17.88	52.35	17.56
2017-12-04 12:16:35	17.9	52.49	17.56
2017-12-04 12:15:34	17.87	52.71	17.5
2017-12-04 12:14:33	17.75	52.3	17.56
2017-12-04 12:13:32	17.8	52.46	17.56
2017-12-04 12:12:31	17.72	52.42	17.56
2017-12-04 12:11:30	17.8	52.45	17.56
2017-12-04 12:10:29	17.8	52.53	17.56
2017-12-04 12:09:28	17.75	52.61	17.56
2017-12-04 12:08:27	17.8	52.54	17.56
2017-12-04 12:07:25	17.8	52.53	17.56
2017-12-04 12:06:25	-	52.46	17.56
2017-12-04 12:06:24	17.8	-	-
2017-12-04 12:05:23	17.86	52.49	17.56
2017-12-04 12:04:22	17.84	52.42	17.56
2017-12-04 12:03:21	17.84	52.47	17.56
2017-12-04 12:02:20	17.79	52.38	17.56
2017-12-04 12:01:19	17.85	52.28	17.56
2017-12-04 12:00:18	17.89	52.36	17.56
2017-12-04 11:59:17	17.89	52.29	17.56
2017-12-04 11:58:16	17.92	52.07	17.56
2017-12-04 11:57:15	17.96	52.09	17.5
2017-12-04 11:56:14	17.96	52.1	17.5
2017-12-04 11:55:13	18	52.04	17.5
2017-12-04 11:54:12	17.96	52.24	17.5
2017-12-04 11:53:11	17.87	52.07	17.56
2017-12-04 11:52:10	17.84	52.07	17.5
2017-12-04 11:51:09	17.9	51.95	17.5
2017-12-04 11:50:08	17.91	52.13	17.56
2017-12-04 11:49:07	17.83	52.11	17.56
2017-12-04 11:48:06	17.88	52.07	17.5
2017-12-04 11:47:04	17.88	52.04	17.56
2017-12-04 11:46:03	17.86	52.2	17.5
2017-12-04 11:45:02	17.9	52.1	17.56
2017-12-04 11:44:01	17.81	52	17.56
2017-12-04 11:43:00	17.88	52.01	17.56
2017-12-04 11:41:59	17.83	52.13	17.5
2017-12-04 11:40:58	17.88	51.91	17.5
2017-12-04 11:39:57	17.94	51.89	17.5
2017-12-04 11:38:56	17.9	51.89	17.5
2017-12-04 11:37:55	17.87	52	17.5
2017-12-04 11:36:54	17.86	52.04	17.5
2017-12-04 11:35:53	17.84	52.04	17.5
2017-12-04 11:34:52	17.9	51.92	17.5
2017-12-04 11:33:51	17.9	52.01	17.5
2017-12-04 11:32:49	17.87	52.11	17.5
2017-12-04 11:31:48	17.9	52.04	17.56
2017-12-04 11:30:47	17.9	51.96	17.56
2017-12-04 11:29:46	17.87	52.02	17.56
2017-12-04 11:28:44	17.83	52.21	17.56
2017-12-04 11:27:43	17.81	52.23	17.5
2017-12-04 11:26:42	17.83	52.36	17.56
2017-12-04 11:25:41	17.84	52.3	17.56
2017-12-04 11:24:40	17.82	52.21	17.56
2017-12-04 11:23:39	17.81	52.22	17.56
2017-12-04 11:22:38	17.8	52.29	17.5
2017-12-04 11:21:37	17.72	52.1	17.56
2017-12-04 11:20:36	17.87	52.01	17.56
2017-12-04 11:19:36	-	-	17.5
2017-12-04 11:19:35	17.89	52.17	-
2017-12-04 11:18:35	17.81	52.13	17.5
2017-12-04 11:17:34	17.84	52.13	17.56
2017-12-04 11:16:33	17.83	52.2	17.5
2017-12-04 11:15:32	17.83	52.11	17.56
2017-12-04 11:14:31	17.84	51.91	17.5
2017-12-04 11:13:30	17.95	51.97	17.5
2017-12-04 11:12:29	17.9	51.96	17.56
2017-12-04 11:11:27	17.83	51.97	17.5
2017-12-04 11:10:26	17.87	51.87	17.5
2017-12-04 11:09:25	17.89	51.9	17.5
2017-12-04 11:08:23	17.89	51.97	17.5
2017-12-04 11:07:22	17.82	51.99	17.5
2017-12-04 11:06:21	17.87	51.96	17.5
2017-12-04 11:05:21	17.83	51.94	17.5
2017-12-04 11:04:20	17.88	52.04	17.5
2017-12-04 11:03:19	17.82	52.06	17.5
2017-12-04 11:02:18	17.8	52.07	17.5
2017-12-04 11:01:17	17.85	52.16	17.5
2017-12-04 11:00:16	17.83	51.94	17.5
2017-12-04 10:59:15	17.87	52.01	17.5
2017-12-04 10:58:14	17.87	52.04	17.5
2017-12-04 10:57:13	17.82	52.17	17.5
2017-12-04 10:56:12	17.87	52.09	17.5
2017-12-04 10:55:11	17.85	52.14	17.5
2017-12-04 10:54:10	17.8	52.2	17.5
2017-12-04 10:53:09	17.79	52.24	17.5
2017-12-04 10:52:08	17.73	52.4	17.5
2017-12-04 10:51:08	17.74	52.59	17.5
2017-12-04 10:50:07	17.67	52.4	17.5
2017-12-04 10:49:06	17.74	52.14	17.5
2017-12-04 10:48:05	17.83	52.05	17.44
2017-12-04 10:47:04	17.8	52.13	17.5
2017-12-04 10:46:03	17.8	52.13	17.5
2017-12-04 10:45:02	17.86	52.17	17.5
2017-12-04 10:44:01	17.8	52.2	17.5
2017-12-04 10:43:00	17.81	52.13	17.5
2017-12-04 10:41:59	17.8	52.04	17.5
2017-12-04 10:40:58	17.81	52.1	17.5
2017-12-04 10:39:57	17.84	52.04	17.5
2017-12-04 10:38:56	17.86	52.1	17.5
2017-12-04 10:37:55	17.85	52.17	17.44
2017-12-04 10:36:54	17.79	52.33	17.5
2017-12-04 10:35:53	17.77	52.37	17.44
2017-12-04 10:34:52	17.76	52.29	17.5
2017-12-04 10:33:51	17.74	52.23	17.5
2017-12-04 10:32:50	17.84	52.39	17.5
2017-12-04 10:31:49	17.77	52.26	17.44
2017-12-04 10:30:48	17.79	52.07	17.44
2017-12-04 10:29:47	17.8	52.13	17.44
2017-12-04 10:28:46	17.84	52.1	17.44
2017-12-04 10:27:45	-	-	17.44
2017-12-04 10:27:44	17.79	52.21	-
2017-12-04 10:26:43	17.79	52.09	17.44
2017-12-04 10:25:42	17.85	52.2	17.44
2017-12-04 10:24:41	17.84	52.29	17.44
2017-12-04 10:23:40	17.8	52.17	17.44
2017-12-04 10:22:39	17.8	52.29	17.44
2017-12-04 10:21:37	17.72	52.07	17.44
2017-12-04 10:20:37	17.77	52	17.44
2017-12-04 10:19:36	17.8	51.99	17.44
2017-12-04 10:18:35	17.87	51.97	17.44
2017-12-04 10:17:34	17.84	51.94	17.44
2017-12-04 10:16:32	17.82	51.97	17.44
2017-12-04 10:15:31	17.84	52.11	17.44
2017-12-04 10:14:30	17.81	52.13	17.44
2017-12-04 10:13:29	17.82	52.08	17.44
2017-12-04 10:12:28	17.8	52.11	17.44
2017-12-04 10:11:27	17.8	52.14	17.44
2017-12-04 10:10:27	-	-	17.44
2017-12-04 10:10:26	17.79	52.21	-
2017-12-04 10:09:25	17.79	52.25	17.44
2017-12-04 10:08:24	17.76	52.43	17.44
2017-12-04 10:07:23	17.65	53.24	17.44
2017-12-04 10:06:22	17.64	53.12	17.44
2017-12-04 10:05:21	17.73	52.68	17.44
2017-12-04 10:04:20	17.83	51.93	17.44
2017-12-04 10:03:19	17.84	51.97	17.44
2017-12-04 10:02:18	17.8	52.07	17.37
2017-12-04 10:01:17	17.75	52.23	17.37
2017-12-04 10:00:16	17.81	51.97	17.37
2017-12-04 09:59:15	17.83	52.04	17.37
2017-12-04 09:58:14	17.8	52.1	17.37
2017-12-04 09:57:13	17.8	52.2	17.44
2017-12-04 09:56:12	17.83	52.09	17.37
2017-12-04 09:55:11	17.77	52.12	17.37
2017-12-04 09:54:11	17.73	52.01	17.37
2017-12-04 09:53:10	17.79	51.96	17.44
2017-12-04 09:52:09	17.83	52.1	17.44
2017-12-04 09:51:08	17.8	52.13	17.37
2017-12-04 09:50:07	17.79	52.1	17.37
2017-12-04 09:49:06	17.79	51.93	17.37
2017-12-04 09:48:05	17.87	52	17.37
2017-12-04 09:47:03	17.83	52	17.37
2017-12-04 09:46:03	-	52.01	17.37
2017-12-04 09:46:02	17.84	-	-
2017-12-04 09:45:01	17.83	51.97	17.37
2017-12-04 09:43:59	17.81	51.97	17.37
2017-12-04 09:42:58	17.79	52.04	17.37
2017-12-04 09:41:57	17.69	52.12	17.37
2017-12-04 09:40:56	17.74	51.96	17.37
2017-12-04 09:39:55	17.73	52.01	17.37
2017-12-04 09:38:54	17.79	52.1	17.37
2017-12-04 09:37:53	17.69	52.18	17.37
2017-12-04 09:36:52	-	-	17.37
2017-12-04 09:36:51	17.68	52.32	-
2017-12-04 09:35:50	17.71	52.21	17.37
2017-12-04 09:34:50	-	-	17.37
2017-12-04 09:34:49	17.76	52.2	-
2017-12-04 09:33:49	17.74	52.17	17.37
2017-12-04 09:32:47	17.71	52.11	17.37
2017-12-04 09:31:46	17.76	52.03	17.37
2017-12-04 09:30:45	17.75	52.03	17.37
2017-12-04 09:29:45	-	-	17.37
2017-12-04 09:29:44	17.76	52.03	-
2017-12-04 09:28:44	-	51.91	17.31
2017-12-04 09:28:43	17.8	-	-
2017-12-04 09:27:43	17.83	52.01	17.37
2017-12-04 09:26:42	17.82	52.13	17.31
2017-12-04 09:25:41	17.76	52.19	17.37
2017-12-04 09:24:40	17.75	52.07	17.37
2017-12-04 09:23:39	17.79	52.03	17.37
2017-12-04 09:22:38	17.77	52.04	17.37
2017-12-04 09:21:37	17.72	52.07	17.31
2017-12-04 09:20:36	17.77	51.91	17.37
2017-12-04 09:19:35	17.81	51.93	17.37
2017-12-04 09:18:34	17.75	52.03	17.31
2017-12-04 09:17:33	17.77	52	17.37
2017-12-04 09:16:32	17.8	52.01	17.37
2017-12-04 09:15:31	17.87	52.34	17.31
2017-12-04 09:14:30	17.76	52.09	17.31
2017-12-04 09:13:28	17.76	51.99	17.31
2017-12-04 09:12:27	17.75	52.02	17.37
2017-12-04 09:11:27	17.77	52.07	17.37
2017-12-04 09:10:26	17.77	52.14	17.37
2017-12-04 09:09:25	17.72	52.11	17.37
2017-12-04 09:08:24	17.72	52.01	17.37
2017-12-04 09:07:23	17.81	52.07	17.37
2017-12-04 09:06:22	17.73	52.05	17.37
2017-12-04 09:05:21	17.75	52.1	17.31
2017-12-04 09:04:20	17.76	52.07	17.31
2017-12-04 09:03:19	17.71	52.07	17.31
2017-12-04 09:02:18	17.8	51.93	17.31
2017-12-04 09:01:17	17.75	51.87	17.31
2017-12-04 09:00:16	17.85	52.1	17.31
2017-12-04 08:59:15	17.74	52.14	17.31
2017-12-04 08:58:14	17.71	52.27	17.31
2017-12-04 08:57:13	17.71	52.17	17.31
2017-12-04 08:56:12	17.69	52.04	17.31
2017-12-04 08:55:11	17.7	51.94	17.31
2017-12-04 08:54:10	17.76	51.94	17.31
2017-12-04 08:53:09	17.76	51.94	17.31
2017-12-04 08:52:08	17.76	51.95	17.31
2017-12-04 08:51:07	17.75	52.11	17.31
2017-12-04 08:50:06	17.76	52.04	17.31
2017-12-04 08:49:06	17.73	52.04	17.31
2017-12-04 08:48:05	17.72	52.08	17.31
2017-12-04 08:47:04	17.73	52.16	17.31
2017-12-04 08:46:03	17.74	52.11	17.31
2017-12-04 08:45:02	17.74	52.08	17.31
2017-12-04 08:44:01	17.72	51.97	17.31
2017-12-04 08:43:00	17.74	52.07	17.31
2017-12-04 08:41:59	17.72	52.15	17.31
2017-12-04 08:40:58	17.76	52.13	17.31
2017-12-04 08:39:57	17.73	52.1	17.31
2017-12-04 08:38:56	17.75	52.01	17.31
2017-12-04 08:37:55	17.74	51.94	17.31
2017-12-04 08:36:54	17.8	52.07	17.31
2017-12-04 08:35:53	17.76	51.94	17.31
2017-12-04 08:34:52	17.8	51.82	17.31
2017-12-04 08:33:52	-	-	17.31
2017-12-04 08:33:51	17.81	51.85	-
2017-12-04 08:32:51	17.82	51.91	17.31
2017-12-04 08:31:50	17.83	51.97	17.31
2017-12-04 08:30:49	17.81	52.06	17.31
2017-12-04 08:29:47	17.79	51.8	17.31
2017-12-04 08:28:46	17.84	51.85	17.31
2017-12-04 08:27:45	17.83	51.88	17.25
2017-12-04 08:26:44	17.8	52.09	17.31
2017-12-04 08:25:42	17.74	51.95	17.25
2017-12-04 08:24:41	17.77	52.03	17.25
2017-12-04 08:23:40	17.77	52.1	17.25
2017-12-04 08:22:39	17.81	52.07	17.25
2017-12-04 08:21:38	17.81	52.07	17.25
2017-12-04 08:20:37	17.76	52.01	17.25
2017-12-04 08:19:35	17.77	52.03	17.31
2017-12-04 08:18:34	-	52.21	17.25
2017-12-04 08:18:33	17.75	-	-
2017-12-04 08:17:32	17.69	52.31	17.25
2017-12-04 08:16:31	17.6	52.3	17.25
2017-12-04 08:15:29	17.7	52.2	17.25
2017-12-04 08:14:28	17.71	52.13	17.31
2017-12-04 08:13:27	17.76	51.84	17.25
2017-12-04 08:12:26	17.77	51.97	17.25
2017-12-04 08:11:25	17.85	51.91	17.25
2017-12-04 08:10:24	17.84	52.07	17.25
2017-12-04 08:09:23	17.79	52.08	17.25
2017-12-04 08:08:22	17.74	51.94	17.25
2017-12-04 08:07:20	17.74	51.98	17.25
2017-12-04 08:06:19	17.75	52.01	17.25
2017-12-04 08:05:18	17.74	51.86	17.25
2017-12-04 08:04:17	17.76	51.84	17.25
2017-12-04 08:03:16	17.77	51.99	17.25
2017-12-04 08:02:15	17.76	52.03	17.25
2017-12-04 08:01:13	17.8	52	17.25
2017-12-04 08:00:12	17.73	51.94	17.25
2017-12-04 07:59:11	17.73	51.86	17.25
2017-12-04 07:58:10	17.8	51.76	17.25
2017-12-04 07:57:09	17.84	52.1	17.25
2017-12-04 07:56:08	17.75	52.01	17.25
2017-12-04 07:55:07	17.83	51.95	17.25
2017-12-04 07:54:05	17.75	51.88	17.25
2017-12-04 07:53:04	17.79	51.86	17.25
2017-12-04 07:52:03	17.86	51.96	17.25
2017-12-04 07:51:02	17.85	52.01	17.25
2017-12-04 07:50:01	17.79	52.04	17.19
2017-12-04 07:49:00	17.75	51.96	17.19
2017-12-04 07:47:59	17.74	52.01	17.19
2017-12-04 07:46:58	-	52	17.25
2017-12-04 07:46:57	17.74	-	-
2017-12-04 07:45:56	17.74	51.92	17.25
2017-12-04 07:44:55	17.75	51.99	17.25
2017-12-04 07:43:54	17.73	52.07	17.25
2017-12-04 07:42:53	17.79	51.98	17.25
2017-12-04 07:41:52	17.81	52.12	17.25
2017-12-04 07:40:51	17.74	52.23	17.25
2017-12-04 07:39:49	17.74	52.13	17.25
2017-12-04 07:38:48	17.76	52.01	17.25
2017-12-04 07:37:47	17.79	52.09	17.19
2017-12-04 07:36:46	17.76	52	17.25
2017-12-04 07:35:45	17.72	52.04	17.19
2017-12-04 07:34:44	17.72	52.03	17.25
2017-12-04 07:33:42	17.74	52.07	17.25
2017-12-04 07:32:41	17.79	52.01	17.25
2017-12-04 07:31:40	17.79	51.84	17.19
2017-12-04 07:30:39	17.83	51.96	17.25
2017-12-04 07:29:38	17.85	51.94	17.25
2017-12-04 07:28:36	17.81	52.03	17.25
2017-12-04 07:27:35	17.77	52.05	17.25
2017-12-04 07:26:34	17.79	52.02	17.25
2017-12-04 07:25:33	17.73	52.11	17.25
2017-12-04 07:24:32	17.82	51.99	17.19
2017-12-04 07:23:31	17.81	52.19	17.19
2017-12-04 07:22:30	17.74	52.07	17.25
2017-12-04 07:21:29	17.68	52.13	17.25
2017-12-04 07:20:27	17.67	52.13	17.19
2017-12-04 07:19:26	17.76	51.98	17.19
2017-12-04 07:18:25	17.73	52.03	17.19
2017-12-04 07:17:24	17.73	52.07	17.19
2017-12-04 07:16:23	17.77	52.03	17.19
2017-12-04 07:15:22	17.79	52.14	17.19
2017-12-04 07:14:21	17.76	52.19	17.19
2017-12-04 07:13:20	17.74	52.1	17.19
2017-12-04 07:12:19	17.72	51.97	17.19
2017-12-04 07:11:18	17.8	52.04	17.19
2017-12-04 07:10:17	-	-	17.19
2017-12-04 07:10:16	17.71	52.05	-
2017-12-04 07:09:15	17.73	52.13	17.19
2017-12-04 07:08:14	17.7	52.1	17.19
2017-12-04 07:07:13	17.71	52.06	17.19
2017-12-04 07:06:12	17.73	52.09	17.19
2017-12-04 07:05:11	17.74	52.01	17.19
2017-12-04 07:04:09	17.8	52.04	17.19
2017-12-04 07:03:08	17.75	52.07	17.19
2017-12-04 07:02:07	17.74	52.06	17.19
2017-12-04 07:01:06	17.81	52	17.19
2017-12-04 07:00:05	17.76	52.16	17.19
2017-12-04 06:59:04	17.68	52.2	17.19
2017-12-04 06:58:02	17.72	52.19	17.19
2017-12-04 06:57:01	17.71	52.14	17.19
2017-12-04 06:56:00	17.7	52.08	17.19
2017-12-04 06:54:59	17.74	51.91	17.19
2017-12-04 06:53:58	17.71	52.02	17.19
2017-12-04 06:52:57	17.77	51.96	17.19
2017-12-04 06:51:55	17.76	51.92	17.19
2017-12-04 06:50:54	17.76	51.88	17.19
2017-12-04 06:49:53	17.74	52.09	17.19
2017-12-04 06:48:52	17.72	52.17	17.19
2017-12-04 06:47:51	17.72	52.13	17.19
2017-12-04 06:46:50	17.76	52.05	17.19
2017-12-04 06:45:48	17.75	52.02	17.12
2017-12-04 06:44:47	17.73	51.89	17.19
2017-12-04 06:43:46	17.72	52.01	17.12
2017-12-04 06:42:45	17.75	51.93	17.12
2017-12-04 06:41:44	17.72	52.01	17.12
2017-12-04 06:40:42	17.73	51.93	17.12
2017-12-04 06:39:41	17.73	51.97	17.12
2017-12-04 06:38:40	17.74	51.97	17.12
2017-12-04 06:37:39	17.75	52.01	17.19
2017-12-04 06:36:38	17.7	51.94	17.12
2017-12-04 06:35:37	17.77	52.06	17.12
2017-12-04 06:34:36	-	-	17.12
2017-12-04 06:34:35	17.72	52.02	-
2017-12-04 06:33:34	17.68	52.08	17.12
2017-12-04 06:32:33	17.69	52.1	17.12
2017-12-04 06:31:32	17.71	52.14	17.12
2017-12-04 06:30:31	17.72	52.04	17.19
2017-12-04 06:29:29	17.74	51.98	17.12
2017-12-04 06:28:28	17.76	51.91	17.12
2017-12-04 06:27:27	17.72	51.78	17.12
2017-12-04 06:26:26	17.76	51.85	17.12
2017-12-04 06:25:24	17.75	52.01	17.12
2017-12-04 06:24:23	17.73	51.96	17.12
2017-12-04 06:23:22	17.74	51.9	17.12
2017-12-04 06:22:21	17.8	51.96	17.12
2017-12-04 06:21:20	17.73	51.87	17.12
2017-12-04 06:20:19	17.75	52.02	17.12
2017-12-04 06:19:18	17.72	51.98	17.12
2017-12-04 06:18:16	17.74	52.13	17.12
2017-12-04 06:17:15	17.7	52.21	17.12
2017-12-04 06:16:14	17.67	52.04	17.12
2017-12-04 06:15:13	17.73	52	17.06
2017-12-04 06:14:12	17.71	52.07	17.06
2017-12-04 06:13:11	17.71	52.21	17.12
2017-12-04 06:12:10	17.64	52.97	17.12
2017-12-04 06:11:09	-	-	17.12
2017-12-04 06:11:08	17.58	54.1	-
2017-12-04 06:10:07	17.7	52.79	17.12
2017-12-04 06:09:06	17.73	51.81	17.12
2017-12-04 06:08:05	17.76	51.94	17.06
2017-12-04 06:07:04	17.76	51.96	17.06
2017-12-04 06:06:03	17.71	51.98	17.06
2017-12-04 06:05:02	17.71	52.06	17.12
2017-12-04 06:04:00	17.66	51.97	17.06
2017-12-04 06:02:59	17.64	52.1	17.12
2017-12-04 06:01:58	17.61	52.02	17.06
2017-12-04 06:00:57	17.67	51.97	17.06
2017-12-04 05:59:56	17.66	51.96	17.06
2017-12-04 05:58:54	17.68	51.91	17.06
2017-12-04 05:57:53	17.67	51.84	17.06
2017-12-04 05:56:52	17.76	51.99	17.06
2017-12-04 05:55:51	17.73	51.79	17.06
2017-12-04 05:54:50	17.76	51.89	17.06
2017-12-04 05:53:49	17.77	51.89	17.06
2017-12-04 05:52:47	17.7	51.84	17.06
2017-12-04 05:51:46	17.69	51.93	17.06
2017-12-04 05:50:45	17.67	51.99	17.06
2017-12-04 05:49:44	17.7	51.87	17.06
2017-12-04 05:48:43	17.71	51.83	17.06
2017-12-04 05:47:42	17.71	51.75	17.06
2017-12-04 05:46:41	17.74	51.9	17.06
2017-12-04 05:45:40	-	51.86	17.06
2017-12-04 05:45:39	17.72	-	-
2017-12-04 05:44:38	17.66	51.95	17.06
2017-12-04 05:43:37	17.68	51.85	17.06
2017-12-04 05:42:36	17.69	51.85	17.06
2017-12-04 05:41:35	17.72	51.9	17.06
2017-12-04 05:40:34	17.74	51.84	17.06
2017-12-04 05:39:32	17.72	51.75	17.06
2017-12-04 05:38:31	17.77	51.81	17
2017-12-04 05:37:30	17.79	51.94	17.06
2017-12-04 05:36:29	17.76	51.78	17.06
2017-12-04 05:35:28	17.73	51.72	17.06
2017-12-04 05:34:27	17.79	51.79	17.06
2017-12-04 05:33:25	17.72	51.8	17.06
2017-12-04 05:32:24	17.76	51.78	17.06
2017-12-04 05:31:23	17.76	51.77	17.06
2017-12-04 05:30:22	17.76	51.91	17.06
2017-12-04 05:29:21	17.73	51.82	17.06
2017-12-04 05:28:20	17.75	51.88	17
2017-12-04 05:27:18	17.74	51.79	17
2017-12-04 05:26:17	17.73	51.74	17.06
2017-12-04 05:25:16	17.72	51.84	17
2017-12-04 05:24:15	17.72	51.81	17
2017-12-04 05:23:14	17.75	51.85	17
2017-12-04 05:22:13	17.72	51.88	17.06
2017-12-04 05:21:12	17.64	51.81	17
2017-12-04 05:20:11	17.71	51.85	17.06
2017-12-04 05:19:10	-	-	17.06
2017-12-04 05:19:09	17.68	51.88	-
2017-12-04 05:18:08	17.61	51.75	17.06
2017-12-04 05:17:07	17.71	51.81	17
2017-12-04 05:16:06	17.71	51.81	17
2017-12-04 05:15:05	17.7	51.78	17
2017-12-04 05:14:04	17.73	51.71	17
2017-12-04 05:13:03	17.77	51.76	17
2017-12-04 05:12:02	17.73	51.9	17
2017-12-04 05:11:00	17.71	51.72	17
2017-12-04 05:09:59	17.72	51.84	17
2017-12-04 05:08:58	17.67	51.76	17
2017-12-04 05:07:57	17.72	51.75	17
2017-12-04 05:06:56	17.72	51.72	17
2017-12-04 05:05:55	17.7	51.74	17
2017-12-04 05:04:53	17.69	51.82	17
2017-12-04 05:03:52	17.68	51.81	17
2017-12-04 05:02:50	17.71	51.73	17
2017-12-04 05:01:49	17.75	51.59	17
2017-12-04 05:00:48	17.72	51.59	17
2017-12-04 04:59:47	17.76	51.53	16.94
2017-12-04 04:58:46	17.8	51.42	17
2017-12-04 04:57:44	17.84	51.61	17
2017-12-04 04:56:43	17.74	51.6	16.94
2017-12-04 04:55:42	17.74	51.48	16.94
2017-12-04 04:54:41	17.82	51.62	16.94
2017-12-04 04:53:40	17.79	51.76	17
2017-12-04 04:52:39	17.72	51.68	16.94
2017-12-04 04:51:38	17.72	51.61	16.94
2017-12-04 04:50:36	17.7	51.59	16.94
2017-12-04 04:49:35	17.72	51.8	16.94
2017-12-04 04:48:34	17.69	51.59	16.94
2017-12-04 04:47:33	17.7	51.59	17
2017-12-04 04:46:32	17.71	51.56	16.94
2017-12-04 04:45:31	17.71	51.64	16.94
2017-12-04 04:44:30	17.72	51.65	16.94
2017-12-04 04:43:29	17.71	51.7	16.94
2017-12-04 04:42:28	17.69	51.73	16.94
2017-12-04 04:41:27	17.68	51.75	16.94
2017-12-04 04:40:25	17.67	51.66	16.94
2017-12-04 04:39:24	17.71	51.72	16.94
2017-12-04 04:38:23	17.68	51.67	16.94
2017-12-04 04:37:22	17.72	51.66	16.94
2017-12-04 04:36:21	17.71	51.65	16.94
2017-12-04 04:35:20	17.7	51.73	16.94
2017-12-04 04:34:12	17.67	51.53	16.94
2017-12-04 04:33:11	17.69	51.65	16.94
2017-12-04 04:32:09	17.71	51.64	16.94
2017-12-04 04:31:08	17.7	51.64	16.94
2017-12-04 04:30:07	17.7	51.67	16.94
2017-12-04 04:29:05	17.62	51.72	16.94
2017-12-04 04:28:04	17.67	51.75	16.94
2017-12-04 04:27:03	17.67	51.78	16.94
2017-12-04 04:26:02	17.68	51.72	16.94
2017-12-04 04:25:01	17.71	51.68	16.94
2017-12-04 04:24:00	17.71	51.81	16.94
2017-12-04 04:22:58	17.69	51.72	16.94
2017-12-04 04:21:57	17.67	51.64	16.94
2017-12-04 04:20:56	17.64	51.68	16.94
2017-12-04 04:19:55	17.64	51.71	16.94
2017-12-04 04:18:53	17.62	51.74	16.87
2017-12-04 04:17:52	17.66	51.55	16.94
2017-12-04 04:16:51	17.73	51.72	16.87
2017-12-04 04:15:50	17.66	51.62	16.87
2017-12-04 04:14:49	17.7	51.71	16.94
2017-12-04 04:13:47	17.61	51.69	16.94
2017-12-04 04:12:46	17.71	51.59	16.94
2017-12-04 04:11:45	17.69	51.65	16.94
2017-12-04 04:10:44	17.7	51.63	16.87
2017-12-04 04:09:43	17.67	51.55	16.87
2017-12-04 04:08:42	17.69	51.48	16.87
2017-12-04 04:07:41	17.7	51.49	16.87
2017-12-04 04:06:40	-	-	16.87
2017-12-04 04:06:39	17.76	51.53	-
2017-12-04 04:05:38	17.69	51.59	16.87
2017-12-04 04:04:37	17.72	51.58	16.87
2017-12-04 04:03:36	17.67	51.69	16.94
2017-12-04 04:02:35	17.67	51.68	16.87
2017-12-04 04:01:34	17.66	51.64	16.94
2017-12-04 04:00:33	17.69	51.7	16.94
2017-12-04 03:59:32	17.65	51.72	16.87
2017-12-04 03:58:31	17.64	51.73	16.87
2017-12-04 03:57:30	17.65	51.9	16.94
2017-12-04 03:56:29	17.58	51.81	16.94
2017-12-04 03:55:28	17.59	51.79	16.87
2017-12-04 03:54:26	17.65	51.81	16.87
2017-12-04 03:53:25	17.59	51.83	16.87
2017-12-04 03:52:24	17.64	51.79	16.87
2017-12-04 03:51:24	17.67	51.74	16.94
2017-12-04 03:50:23	17.62	51.84	16.87
2017-12-04 03:49:22	17.59	51.76	16.87
2017-12-04 03:48:21	17.61	51.66	16.87
2017-12-04 03:47:20	17.61	51.71	16.87
2017-12-04 03:46:19	17.64	51.72	16.87
2017-12-04 03:45:18	17.68	51.78	16.87
2017-12-04 03:44:17	17.64	51.76	16.87
2017-12-04 03:43:16	17.61	51.66	16.87
2017-12-04 03:42:15	17.66	51.59	16.87
2017-12-04 03:41:14	17.7	51.68	16.87
2017-12-04 03:40:14	17.68	51.72	16.87
2017-12-04 03:39:13	17.67	51.73	16.87
2017-12-04 03:38:12	17.67	51.68	16.87
2017-12-04 03:37:11	17.64	51.8	16.87
2017-12-04 03:36:10	17.58	51.72	16.87
2017-12-04 03:35:09	17.58	51.73	16.87
2017-12-04 03:34:08	17.6	51.77	16.87
2017-12-04 03:33:07	17.61	51.67	16.87
2017-12-04 03:32:06	17.61	51.62	16.87
2017-12-04 03:31:06	17.64	51.56	16.87
2017-12-04 03:30:05	17.65	51.67	16.87
2017-12-04 03:29:04	17.65	51.71	16.87
2017-12-04 03:28:03	17.58	51.69	16.87
2017-12-04 03:27:02	17.64	51.62	16.87
2017-12-04 03:26:01	17.62	51.73	16.87
2017-12-04 03:25:00	17.6	51.66	16.87
2017-12-04 03:23:59	17.6	51.46	16.87
2017-12-04 03:22:58	17.69	51.45	16.87
2017-12-04 03:21:57	17.64	51.43	16.87
2017-12-04 03:20:56	17.65	51.52	16.81
2017-12-04 03:19:56	17.68	51.56	16.87
2017-12-04 03:18:55	17.6	51.7	16.81
2017-12-04 03:17:54	17.56	51.81	16.81
2017-12-04 03:16:53	17.57	51.72	16.87
2017-12-04 03:15:52	17.55	51.6	16.87
2017-12-04 03:14:51	17.61	51.68	16.87
2017-12-04 03:13:50	17.6	51.76	16.87
2017-12-04 03:12:49	17.58	51.68	16.87
2017-12-04 03:11:48	17.61	51.59	16.81
2017-12-04 03:10:47	17.68	51.59	16.81
2017-12-04 03:09:47	17.68	51.55	16.81
2017-12-04 03:08:46	17.65	51.61	16.87
2017-12-04 03:07:45	17.65	51.59	16.81
2017-12-04 03:06:44	17.64	51.59	16.81
2017-12-04 03:05:43	17.65	51.66	16.81
2017-12-04 03:04:42	17.61	51.58	16.81
2017-12-04 03:03:41	17.62	51.66	16.81
2017-12-04 03:02:40	17.57	51.6	16.81
2017-12-04 03:01:39	17.6	51.59	16.81
2017-12-04 03:00:38	17.6	51.62	16.81
2017-12-04 02:59:37	17.65	51.7	16.81
2017-12-04 02:58:36	17.57	51.62	16.81
2017-12-04 02:57:35	17.66	51.78	16.81
2017-12-04 02:56:34	17.57	51.63	16.81
2017-12-04 02:55:34	17.59	51.51	16.81
2017-12-04 02:54:33	17.6	51.56	16.81
2017-12-04 02:53:32	17.61	51.55	16.81
2017-12-04 02:52:31	17.57	51.56	16.81
2017-12-04 02:51:30	17.58	51.62	16.81
2017-12-04 02:50:29	17.6	51.65	16.81
2017-12-04 02:49:28	17.62	51.7	16.81
2017-12-04 02:48:27	17.58	51.81	16.81
2017-12-04 02:47:26	17.61	51.76	16.81
2017-12-04 02:46:24	17.62	51.68	16.81
2017-12-04 02:45:23	17.59	51.46	16.81
2017-12-04 02:44:22	17.68	51.43	16.81
2017-12-04 02:43:21	17.62	51.47	16.81
2017-12-04 02:42:20	17.58	51.48	16.75
2017-12-04 02:41:19	17.59	51.45	16.81
2017-12-04 02:40:18	17.6	51.46	16.81
2017-12-04 02:39:17	17.68	51.47	16.81
2017-12-04 02:38:16	17.68	51.41	16.75
2017-12-04 02:37:15	17.68	51.42	16.75
2017-12-04 02:36:14	17.64	51.36	16.81
2017-12-04 02:35:13	17.64	51.43	16.81
2017-12-04 02:34:12	17.62	51.48	16.81
2017-12-04 02:33:11	17.64	51.41	16.81
2017-12-04 02:32:10	17.66	51.41	16.81
2017-12-04 02:31:09	17.67	51.37	16.81
2017-12-04 02:30:08	17.64	51.39	16.75
2017-12-04 02:29:07	17.64	51.37	16.75
2017-12-04 02:28:06	17.64	51.42	16.75
2017-12-04 02:27:05	17.67	51.35	16.75
2017-12-04 02:26:04	17.68	51.43	16.75
2017-12-04 02:25:03	17.61	51.3	16.75
2017-12-04 02:24:02	17.64	51.25	16.81
2017-12-04 02:23:00	17.64	51.42	16.75
2017-12-04 02:21:59	17.64	51.44	16.75
2017-12-04 02:20:58	17.59	51.3	16.81
2017-12-04 02:19:57	17.65	51.34	16.75
2017-12-04 02:18:56	17.66	51.33	16.75
2017-12-04 02:17:55	17.6	51.29	16.75
2017-12-04 02:16:54	17.66	51.38	16.75
2017-12-04 02:15:53	17.67	51.31	16.75
2017-12-04 02:14:52	17.64	51.19	16.75
2017-12-04 02:13:51	17.65	51.27	16.75
2017-12-04 02:12:50	17.59	51.19	16.75
2017-12-04 02:11:49	17.61	51.26	16.75
2017-12-04 02:10:48	17.57	51.3	16.75
2017-12-04 02:09:47	17.62	51.33	16.75
2017-12-04 02:08:46	17.61	51.29	16.75
2017-12-04 02:07:45	17.67	51.34	16.75
2017-12-04 02:06:44	17.65	51.24	16.75
2017-12-04 02:05:43	17.71	51.2	16.75
2017-12-04 02:04:42	17.68	51.39	16.75
2017-12-04 02:03:41	17.66	51.2	16.75
2017-12-04 02:02:40	17.68	51.24	16.75
2017-12-04 02:01:39	17.61	51.17	16.75
2017-12-04 02:00:38	17.64	51.17	16.75
2017-12-04 01:59:37	17.69	51.18	16.75
2017-12-04 01:58:36	17.69	51.08	16.75
2017-12-04 01:57:35	17.66	51.09	16.75
2017-12-04 01:56:34	17.69	51.03	16.75
2017-12-04 01:55:33	17.69	51.21	16.75
2017-12-04 01:54:32	17.65	51.24	16.75
2017-12-04 01:53:31	17.59	51.14	16.75
2017-12-04 01:52:30	17.66	51.18	16.75
2017-12-04 01:51:29	17.69	51.11	16.75
2017-12-04 01:50:28	17.67	51.2	16.75
2017-12-04 01:49:27	17.65	51.34	16.75
2017-12-04 01:48:26	17.56	51.26	16.69
2017-12-04 01:47:25	17.64	51.07	16.69
2017-12-04 01:46:24	17.68	51.14	16.75
2017-12-04 01:45:23	17.6	51.13	16.69
2017-12-04 01:44:22	17.6	51.19	16.69
2017-12-04 01:43:22	17.57	51.17	16.69
2017-12-04 01:42:21	17.62	51.19	16.69
2017-12-04 01:41:19	17.62	51.13	16.69
2017-12-04 01:40:18	17.65	51.1	16.69
2017-12-04 01:39:17	17.67	51.16	16.69
2017-12-04 01:38:16	17.7	51.21	16.69
2017-12-04 01:37:16	17.65	51.13	16.75
2017-12-04 01:36:15	17.67	51.14	16.69
2017-12-04 01:35:14	17.6	51.07	16.69
2017-12-04 01:34:13	17.65	51.18	16.69
2017-12-04 01:33:12	17.58	51.15	16.69
2017-12-04 01:32:11	17.59	51.08	16.69
2017-12-04 01:31:10	17.59	51.14	16.69
2017-12-04 01:30:09	17.57	51.11	16.69
2017-12-04 01:29:08	17.57	51.05	16.69
2017-12-04 01:28:07	17.61	51.17	16.69
2017-12-04 01:27:06	17.59	51.09	16.69
2017-12-04 01:26:05	17.59	51.23	16.69
2017-12-04 01:25:04	17.59	51.14	16.69
2017-12-04 01:24:03	17.66	51.25	16.69
2017-12-04 01:23:01	17.59	51.22	16.69
2017-12-04 01:22:00	17.58	51.2	16.69
2017-12-04 01:20:59	17.61	51.1	16.69
2017-12-04 01:19:58	17.67	51.07	16.69
2017-12-04 01:18:57	17.59	51.08	16.69
2017-12-04 01:17:56	17.54	51.07	16.69
2017-12-04 01:16:55	17.59	51.06	16.69
2017-12-04 01:15:54	17.6	51.08	16.69
2017-12-04 01:14:53	17.6	51.01	16.69
2017-12-04 01:13:52	17.6	50.9	16.62
2017-12-04 01:12:51	-	51.04	16.62
2017-12-04 01:12:50	17.6	-	-
2017-12-04 01:11:49	17.65	50.97	16.69
2017-12-04 01:10:48	17.6	50.98	16.62
2017-12-04 01:09:47	17.59	50.85	16.69
2017-12-04 01:08:46	17.67	50.79	16.69
2017-12-04 01:07:46	-	50.81	16.69
2017-12-04 01:07:45	17.67	-	-
2017-12-04 01:06:44	17.69	50.88	16.69
2017-12-04 01:05:43	17.7	50.86	16.69
2017-12-04 01:04:42	17.67	50.91	16.62
2017-12-04 01:03:41	17.67	50.88	16.69
2017-12-04 01:02:40	17.64	50.81	16.62
2017-12-04 01:01:39	17.62	50.87	16.62
2017-12-04 01:00:38	17.64	50.86	16.62
2017-12-04 00:59:37	17.67	50.84	16.62
2017-12-04 00:58:36	17.7	50.88	16.62
2017-12-04 00:57:35	17.61	50.84	16.69
2017-12-04 00:56:34	17.68	50.88	16.62
2017-12-04 00:55:33	17.62	50.98	16.62
2017-12-04 00:54:32	17.61	50.9	16.62
2017-12-04 00:53:31	17.6	50.76	16.62
2017-12-04 00:52:30	17.65	50.91	16.62
2017-12-04 00:51:29	17.61	50.84	16.62
2017-12-04 00:50:28	17.64	50.69	16.62
2017-12-04 00:49:27	17.71	50.61	16.62
2017-12-04 00:48:26	17.7	50.62	16.62
2017-12-04 00:47:25	17.66	50.7	16.62
2017-12-04 00:46:24	17.67	50.59	16.62
2017-12-04 00:45:23	17.68	50.62	16.56
2017-12-04 00:44:22	17.71	50.66	16.62
2017-12-04 00:43:21	17.7	50.78	16.56
2017-12-04 00:42:20	17.61	50.73	16.56
2017-12-04 00:41:19	17.64	50.67	16.62
2017-12-04 00:40:18	17.65	50.62	16.62
2017-12-04 00:39:17	17.66	50.63	16.62
2017-12-04 00:38:16	17.62	50.72	16.62
2017-12-04 00:37:15	17.59	50.66	16.62
2017-12-04 00:36:14	17.59	50.59	16.62
2017-12-04 00:35:13	17.62	50.49	16.56
2017-12-04 00:34:12	17.66	50.65	16.56
2017-12-04 00:33:11	17.6	50.6	16.56
2017-12-04 00:32:10	17.64	50.64	16.62
2017-12-04 00:31:09	17.62	50.61	16.62
2017-12-04 00:30:08	17.56	50.5	16.56
2017-12-04 00:29:07	17.65	50.58	16.56
2017-12-04 00:28:06	17.62	50.65	16.56
2017-12-04 00:27:05	17.61	50.56	16.56
2017-12-04 00:26:04	17.64	50.46	16.56
2017-12-04 00:25:03	17.65	50.52	16.56
2017-12-04 00:24:02	17.58	50.5	16.56
2017-12-04 00:23:01	17.65	50.46	16.56
2017-12-04 00:22:00	17.61	50.44	16.56
2017-12-04 00:20:59	17.65	50.5	16.56
2017-12-04 00:19:58	17.6	50.5	16.56
2017-12-04 00:18:57	17.64	50.43	16.56
2017-12-04 00:17:56	17.62	50.49	16.56
2017-12-04 00:16:54	17.54	50.47	16.56
2017-12-04 00:15:53	17.58	50.46	16.56
2017-12-04 00:14:52	17.58	50.45	16.56
2017-12-04 00:13:51	17.54	50.32	16.56
2017-12-04 00:12:50	17.6	50.36	16.56
2017-12-04 00:11:49	17.6	50.3	16.56
2017-12-04 00:10:48	17.64	50.16	16.56
2017-12-04 00:09:47	17.68	50.21	16.5
2017-12-04 00:08:46	17.64	50.17	16.56
2017-12-04 00:07:45	17.67	50.17	16.56
2017-12-04 00:06:44	17.62	50.21	16.56
2017-12-04 00:05:43	17.62	50.22	16.56
2017-12-04 00:04:41	17.6	50.12	16.56
2017-12-04 00:03:40	17.64	49.94	16.56
2017-12-04 00:02:39	17.67	49.95	16.56
2017-12-04 00:01:38	17.65	50	16.5
2017-12-04 00:00:37	17.64	49.89	16.5
2017-12-03 23:59:36	17.62	49.82	16.56
2017-12-03 23:58:35	17.69	49.76	16.56
2017-12-03 23:57:34	17.71	49.84	16.56
2017-12-03 23:56:32	17.62	49.66	16.5
2017-12-03 23:55:31	17.71	49.69	16.5
2017-12-03 23:54:30	17.71	49.63	16.56
2017-12-03 23:53:29	17.71	49.54	16.56
2017-12-03 23:52:28	17.7	49.56	16.5
2017-12-03 23:51:26	17.68	49.54	16.56
2017-12-03 23:50:25	17.66	49.4	16.56
2017-12-03 23:49:24	17.65	49.3	16.56
2017-12-03 23:48:22	17.65	49.14	16.56
2017-12-03 23:47:21	17.66	48.73	16.56
2017-12-03 23:46:20	17.66	48.64	16.56
2017-12-03 23:45:19	17.62	48.6	16.56
2017-12-03 23:44:18	17.68	48.61	16.56
2017-12-03 23:43:17	17.66	48.65	16.56
2017-12-03 23:42:16	17.71	48.53	16.56
2017-12-03 23:41:15	17.66	48.43	16.56
2017-12-03 23:40:14	17.64	48.63	16.56
2017-12-03 23:39:13	17.65	48.76	16.56
2017-12-03 23:38:11	17.66	48.6	16.56
2017-12-03 23:37:10	17.67	48.74	16.56
2017-12-03 23:36:09	17.7	48.65	16.56
2017-12-03 23:35:08	17.67	48.61	16.56
2017-12-03 23:34:07	17.7	48.75	16.56
2017-12-03 23:33:06	17.7	48.72	16.56
2017-12-03 23:32:04	17.68	48.63	16.56
2017-12-03 23:31:03	17.69	48.79	16.56
2017-12-03 23:30:02	17.64	48.79	16.56
2017-12-03 23:29:01	17.65	48.72	16.56
2017-12-03 23:28:00	17.67	48.69	16.5
2017-12-03 23:26:59	17.64	48.81	16.5
2017-12-03 23:25:58	17.65	48.85	16.56
2017-12-03 23:24:57	17.62	49.02	16.5
2017-12-03 23:23:56	17.55	48.92	16.5
2017-12-03 23:22:55	17.62	48.88	16.56
2017-12-03 23:21:54	17.6	48.82	16.56
2017-12-03 23:20:53	17.61	48.82	16.5
2017-12-03 23:19:52	-	48.75	16.5
2017-12-03 23:19:51	17.64	-	-
2017-12-03 23:18:49	17.62	48.85	16.56
2017-12-03 23:17:48	17.59	48.85	16.5
2017-12-03 23:16:47	17.56	48.79	16.5
2017-12-03 23:15:46	17.59	48.93	16.5
2017-12-03 23:14:45	17.59	49.04	16.5
2017-12-03 23:13:44	17.56	48.92	16.5
2017-12-03 23:12:43	17.65	48.88	16.5
2017-12-03 23:11:42	17.62	48.88	16.5
2017-12-03 23:10:41	17.61	48.95	16.5
2017-12-03 23:09:40	17.55	48.8	16.5
2017-12-03 23:08:39	17.62	48.84	16.5
2017-12-03 23:07:38	17.62	48.85	16.5
2017-12-03 23:06:37	17.66	48.71	16.5
2017-12-03 23:05:36	17.66	48.79	16.5
2017-12-03 23:04:35	17.64	48.82	16.5
2017-12-03 23:03:34	17.62	48.87	16.5
2017-12-03 23:02:32	17.57	48.83	16.56
2017-12-03 23:01:31	17.6	48.82	16.5
2017-12-03 23:00:29	17.62	48.86	16.5
2017-12-03 22:59:28	17.61	48.82	16.5
2017-12-03 22:58:27	17.61	48.87	16.5
2017-12-03 22:57:26	17.64	48.87	16.5
2017-12-03 22:56:25	17.61	48.83	16.5
2017-12-03 22:55:23	17.6	48.82	16.56
2017-12-03 22:54:22	17.64	48.81	16.5
2017-12-03 22:53:21	17.64	48.85	16.5
2017-12-03 22:52:20	17.62	48.85	16.5
2017-12-03 22:51:18	17.59	48.65	16.5
2017-12-03 22:50:17	17.58	48.75	16.5
2017-12-03 22:49:16	17.56	48.85	16.5
2017-12-03 22:48:15	17.57	48.76	16.5
2017-12-03 22:47:14	17.62	48.82	16.5
2017-12-03 22:46:13	17.59	48.86	16.5
2017-12-03 22:45:12	17.56	48.8	16.5
2017-12-03 22:44:11	17.55	48.87	16.44
2017-12-03 22:43:10	17.51	49.08	16.44
2017-12-03 22:42:09	17.57	48.94	16.44
2017-12-03 22:41:07	17.6	48.7	16.5
2017-12-03 22:40:06	17.58	48.63	16.5
2017-12-03 22:39:05	17.62	48.84	16.44
2017-12-03 22:38:04	17.61	48.86	16.5
2017-12-03 22:37:03	17.61	48.93	16.5
2017-12-03 22:36:02	17.56	48.87	16.44
2017-12-03 22:35:01	17.55	48.98	16.44
2017-12-03 22:34:00	17.56	48.63	16.44
2017-12-03 22:32:59	17.64	48.7	16.44
2017-12-03 22:31:58	17.61	48.69	16.5
2017-12-03 22:30:57	17.62	48.81	16.5
2017-12-03 22:29:56	17.6	48.89	16.44
2017-12-03 22:28:55	17.58	48.86	16.44
2017-12-03 22:27:53	17.59	48.92	16.44
2017-12-03 22:26:52	17.59	48.83	16.44
2017-12-03 22:25:51	17.59	48.66	16.44
2017-12-03 22:24:49	17.61	48.74	16.44
2017-12-03 22:23:48	17.64	48.81	16.44
2017-12-03 22:22:47	17.58	48.73	16.44
2017-12-03 22:21:46	17.59	48.56	16.44
2017-12-03 22:20:45	17.59	48.54	16.44
2017-12-03 22:19:44	17.65	48.59	16.44
2017-12-03 22:18:43	17.64	48.62	16.44
2017-12-03 22:17:41	17.68	48.69	16.44
2017-12-03 22:16:40	17.65	48.66	16.44
2017-12-03 22:15:39	17.59	48.75	16.44
2017-12-03 22:14:38	17.66	48.78	16.44
2017-12-03 22:13:36	17.59	48.93	16.44
2017-12-03 22:12:35	17.6	48.93	16.44
2017-12-03 22:11:34	17.57	48.92	16.44
2017-12-03 22:10:33	17.61	48.95	16.44
2017-12-03 22:09:32	17.6	48.97	16.44
2017-12-03 22:08:31	17.57	48.87	16.44
2017-12-03 22:07:30	17.6	48.89	16.44
2017-12-03 22:06:29	17.56	49.04	16.44
2017-12-03 22:05:28	17.54	48.97	16.44
2017-12-03 22:04:27	17.57	49	16.44
2017-12-03 22:03:23	17.55	49.06	16.44
2017-12-03 22:02:21	17.61	48.88	16.44
2017-12-03 22:01:19	17.55	48.99	16.44
2017-12-03 22:00:16	17.61	49.01	16.44
2017-12-03 21:59:15	17.61	49.06	16.44
2017-12-03 21:58:14	17.62	49.05	16.44
2017-12-03 21:57:12	17.55	49.11	16.37
2017-12-03 21:56:11	17.55	49.01	16.44
2017-12-03 21:55:09	17.46	49.14	16.44
2017-12-03 21:54:07	17.57	48.98	16.44
2017-12-03 21:53:06	17.59	49.07	16.44
2017-12-03 21:52:05	17.57	48.88	16.44
2017-12-03 21:51:03	17.6	49.04	16.44
2017-12-03 21:50:02	17.62	49.07	16.44
2017-12-03 21:49:01	17.58	49.01	16.44
2017-12-03 21:47:59	17.59	49.01	16.44
2017-12-03 21:46:58	17.6	49.12	16.44
2017-12-03 21:45:57	17.55	49.11	16.44
2017-12-03 21:44:56	17.58	49.25	16.37
2017-12-03 21:43:55	-	49.17	16.44
2017-12-03 21:43:54	17.56	-	-
2017-12-03 21:42:53	17.6	48.93	16.37
2017-12-03 21:41:52	17.57	49.02	16.37
2017-12-03 21:40:51	17.6	49.15	16.37
2017-12-03 21:39:50	17.57	49.23	16.37
2017-12-03 21:38:49	17.53	49.37	16.37
2017-12-03 21:37:47	17.47	49.62	16.37
2017-12-03 21:36:46	17.46	49.64	16.37
2017-12-03 21:35:45	17.48	49.62	16.37
2017-12-03 21:34:44	17.51	49.77	16.37
2017-12-03 21:33:42	17.44	49.92	16.37
2017-12-03 21:32:41	17.44	50.43	16.31
2017-12-03 21:31:40	17.39	50.49	16.31
2017-12-03 21:30:39	17.41	49.57	16.31
2017-12-03 21:29:38	17.31	49.66	16.25
2017-12-03 21:28:37	17.41	49.85	16.25
2017-12-03 21:27:35	17.41	50.07	16.25
2017-12-03 21:26:34	17.43	50.07	16.31
2017-12-03 21:25:33	17.4	50.04	16.31
2017-12-03 21:24:32	17.41	50.4	16.25
2017-12-03 21:23:31	17.36	50.26	16.25
2017-12-03 21:22:29	17.35	50.27	16.25
2017-12-03 21:21:28	17.36	50.17	16.25
2017-12-03 21:20:27	17.39	50.04	16.25
2017-12-03 21:19:26	17.41	50.04	16.25
2017-12-03 21:18:25	17.44	50.2	16.25
2017-12-03 21:17:24	17.42	50.16	16.25
2017-12-03 21:16:23	17.43	50	16.25
2017-12-03 21:15:22	17.42	50.23	16.31
2017-12-03 21:14:20	17.42	50	16.25
2017-12-03 21:13:19	17.43	49.99	16.25
2017-12-03 21:12:18	17.42	49.85	16.25
2017-12-03 21:11:17	17.46	49.77	16.25
2017-12-03 21:10:16	17.46	50.04	16.25
2017-12-03 21:09:15	-	-	16.25
2017-12-03 21:09:14	17.44	49.9	-
2017-12-03 21:08:13	17.42	49.96	16.25
2017-12-03 21:07:12	17.46	49.98	16.25
2017-12-03 21:06:10	17.45	50.2	16.25
2017-12-03 21:05:09	17.48	50.2	16.25
2017-12-03 21:04:07	17.48	50.11	16.25
2017-12-03 21:03:06	17.47	50.04	16.25
2017-12-03 21:02:05	17.44	50.3	16.25
2017-12-03 21:01:04	17.33	50.57	16.25
2017-12-03 21:00:03	17.37	50.36	16.25
2017-12-03 20:59:02	17.4	50.39	16.25
2017-12-03 20:58:01	17.42	50.18	16.25
2017-12-03 20:57:00	17.41	50.44	16.25
2017-12-03 20:55:59	17.42	50.06	16.25
2017-12-03 20:54:58	17.37	50.31	16.25
2017-12-03 20:53:57	-	-	16.25
2017-12-03 20:53:56	17.41	50.35	-
2017-12-03 20:52:56	-	-	16.25
2017-12-03 20:52:55	17.39	50.44	-
2017-12-03 20:51:54	17.39	50.33	16.25
2017-12-03 20:50:53	17.33	50.42	16.25
2017-12-03 20:49:52	17.33	50.24	16.25
2017-12-03 20:48:51	17.38	50.42	16.25
2017-12-03 20:47:50	17.3	50.34	16.25
2017-12-03 20:46:49	17.32	50.35	16.25
2017-12-03 20:45:48	17.33	50.13	16.25
2017-12-03 20:44:47	17.39	50.46	16.25
2017-12-03 20:43:46	17.39	50.3	16.25
2017-12-03 20:42:45	17.39	50.24	16.25
2017-12-03 20:41:44	17.39	50.25	16.25
2017-12-03 20:40:43	17.35	50.51	16.25
2017-12-03 20:39:42	17.32	50.36	16.25
2017-12-03 20:38:41	17.33	50.27	16.25
2017-12-03 20:37:39	17.38	50.49	16.25
2017-12-03 20:36:38	17.37	50.41	16.25
2017-12-03 20:35:37	17.33	50.25	16.25
2017-12-03 20:34:36	17.42	50.36	16.25
2017-12-03 20:33:35	17.35	50.17	16.25
2017-12-03 20:32:34	17.41	50.21	16.25
2017-12-03 20:31:33	17.33	50.12	16.25
2017-12-03 20:30:32	17.36	50.49	16.25
2017-12-03 20:29:31	17.37	50.69	16.19
2017-12-03 20:28:30	17.42	50.72	16.25
2017-12-03 20:27:29	17.35	50.51	16.19
2017-12-03 20:26:28	17.38	50.59	16.19
2017-12-03 20:25:27	17.35	50.67	16.19
2017-12-03 20:24:26	17.37	50.24	16.19
2017-12-03 20:23:25	17.45	50.17	16.19
2017-12-03 20:22:23	17.44	50.32	16.19
2017-12-03 20:21:22	17.45	50.1	16.19
2017-12-03 20:20:21	17.51	50.27	16.25
2017-12-03 20:19:20	17.45	50.36	16.19
2017-12-03 20:18:19	17.43	50.21	16.19
2017-12-03 20:17:18	17.45	50.32	16.19
2017-12-03 20:16:17	17.45	50.07	16.19
2017-12-03 20:15:16	-	-	16.19
2017-12-03 20:15:15	17.52	49.91	-
2017-12-03 20:14:14	17.47	50.15	16.19
2017-12-03 20:13:13	17.48	50.26	16.19
2017-12-03 20:12:12	17.42	50.43	16.19
2017-12-03 20:11:11	17.4	50.45	16.19
2017-12-03 20:10:10	17.43	50.62	16.19
2017-12-03 20:09:09	17.38	50.71	16.19
2017-12-03 20:08:08	17.36	50.79	16.19
2017-12-03 20:07:07	17.3	50.61	16.19
2017-12-03 20:06:06	17.28	50.54	16.19
2017-12-03 20:05:05	17.3	50.62	16.19
2017-12-03 20:04:04	17.33	50.85	16.19
2017-12-03 20:03:03	17.3	50.85	16.19
2017-12-03 20:02:02	17.32	50.75	16.19
2017-12-03 20:01:01	17.33	50.56	16.19
2017-12-03 20:00:00	17.35	50.43	16.19
2017-12-03 19:58:59	17.31	50.43	16.19
2017-12-03 19:57:58	17.38	50.29	16.19
2017-12-03 19:56:57	17.4	50.24	16.19
2017-12-03 19:55:56	17.38	50.59	16.19
2017-12-03 19:54:55	17.33	50.77	16.19
2017-12-03 19:53:54	17.33	50.66	16.19
2017-12-03 19:52:53	17.39	50.62	16.19
2017-12-03 19:51:51	17.42	50.59	16.19
2017-12-03 19:50:50	17.35	50.51	16.19
2017-12-03 19:49:49	17.37	50.69	16.19
2017-12-03 19:48:48	17.39	50.64	16.19
2017-12-03 19:47:47	17.38	50.43	16.19
2017-12-03 19:46:45	17.37	50.69	16.12
2017-12-03 19:45:44	17.36	50.72	16.19
2017-12-03 19:44:43	17.32	50.4	16.19
2017-12-03 19:43:42	17.38	50.62	16.19
2017-12-03 19:42:41	17.35	50.77	16.19
2017-12-03 19:41:39	17.4	50.7	16.19
2017-12-03 19:40:38	17.39	50.75	16.19
2017-12-03 19:39:37	17.4	50.79	16.19
2017-12-03 19:38:36	17.4	50.81	16.19
2017-12-03 19:37:35	17.33	50.57	16.19
2017-12-03 19:36:34	17.37	50.52	16.19
2017-12-03 19:35:33	17.36	50.98	16.19
2017-12-03 19:34:32	17.31	51.03	16.19
2017-12-03 19:33:30	17.33	50.72	16.19
2017-12-03 19:32:29	17.33	50.86	16.19
2017-12-03 19:31:28	17.38	50.94	16.19
2017-12-03 19:30:27	17.39	50.82	16.19
2017-12-03 19:29:26	17.37	50.75	16.19
2017-12-03 19:28:25	17.44	50.75	16.19
2017-12-03 19:27:24	17.44	50.6	16.19
2017-12-03 19:26:23	17.4	50.69	16.19
2017-12-03 19:25:21	17.39	50.71	16.12
2017-12-03 19:24:19	17.4	50.73	16.19
2017-12-03 19:23:18	17.42	50.8	16.19
2017-12-03 19:22:17	17.37	50.78	16.19
2017-12-03 19:21:16	17.38	50.81	16.12
2017-12-03 19:20:15	17.4	50.77	16.19
2017-12-03 19:19:14	17.38	50.79	16.19
2017-12-03 19:18:13	17.39	50.97	16.12
2017-12-03 19:17:12	17.39	50.87	16.19
2017-12-03 19:16:11	17.4	50.91	16.19
2017-12-03 19:15:09	17.42	50.86	16.12
2017-12-03 19:14:08	17.38	50.73	16.19
2017-12-03 19:13:07	17.38	50.72	16.19
2017-12-03 19:12:06	17.41	50.78	16.19
2017-12-03 19:11:05	17.38	50.75	16.12
2017-12-03 19:10:04	17.43	50.9	16.12
2017-12-03 19:09:03	17.38	50.95	16.12
2017-12-03 19:08:02	17.44	51.01	16.12
2017-12-03 19:07:00	17.44	50.73	16.12
2017-12-03 19:05:59	17.42	50.83	16.12
2017-12-03 19:04:58	17.42	50.78	16.12
2017-12-03 19:03:57	17.39	50.78	16.19
2017-12-03 19:02:56	17.36	50.61	16.12
2017-12-03 19:01:55	17.42	50.63	16.12
2017-12-03 19:00:54	17.39	50.73	16.12
2017-12-03 18:59:53	17.42	51	16.12
2017-12-03 18:58:52	-	50.92	16.12
2017-12-03 18:58:51	17.39	-	-
2017-12-03 18:57:50	17.37	50.88	16.12
2017-12-03 18:56:49	17.44	50.66	16.12
2017-12-03 18:55:48	17.41	50.83	16.12
2017-12-03 18:54:47	17.44	50.72	16.12
2017-12-03 18:53:46	17.42	50.63	16.12
2017-12-03 18:52:45	17.4	50.86	16.12
2017-12-03 18:51:44	17.4	50.96	16.12
2017-12-03 18:50:43	-	50.92	16.12
2017-12-03 18:50:42	17.43	-	-
2017-12-03 18:49:42	17.4	51.1	16.12
2017-12-03 18:48:41	-	-	16.12
2017-12-03 18:48:40	17.4	51.07	-
2017-12-03 18:47:39	17.36	50.99	16.12
2017-12-03 18:46:37	17.36	50.85	16.12
2017-12-03 18:45:36	17.36	50.89	16.12
2017-12-03 18:44:35	17.4	50.93	16.12
2017-12-03 18:43:34	17.38	51.02	16.12
2017-12-03 18:42:32	17.43	50.88	16.12
2017-12-03 18:41:31	17.4	51.01	16.12
2017-12-03 18:40:30	17.4	50.94	16.12
2017-12-03 18:39:29	17.4	50.84	16.12
2017-12-03 18:38:28	17.42	50.8	16.12
2017-12-03 18:37:27	17.38	50.78	16.12
2017-12-03 18:36:26	17.43	50.85	16.12
2017-12-03 18:35:25	17.38	50.93	16.12
2017-12-03 18:34:24	17.32	50.81	16.12
2017-12-03 18:33:23	17.42	50.93	16.12
2017-12-03 18:32:22	17.43	50.97	16.12
2017-12-03 18:31:21	17.42	50.92	16.12
2017-12-03 18:30:20	17.42	50.67	16.12
2017-12-03 18:29:19	17.38	50.86	16.12
2017-12-03 18:28:18	17.4	51.14	16.12
2017-12-03 18:27:17	17.39	51.14	16.06
2017-12-03 18:26:16	17.42	50.92	16.12
2017-12-03 18:25:15	17.42	51.07	16.12
2017-12-03 18:24:14	17.37	51.11	16.12
2017-12-03 18:23:13	17.36	51.2	16.12
2017-12-03 18:22:12	17.36	51.16	16.12
2017-12-03 18:21:11	17.45	51.1	16.12
2017-12-03 18:20:10	17.38	51.25	16.12
2017-12-03 18:19:09	17.44	51.05	16.12
2017-12-03 18:18:07	17.41	51.08	16.12
2017-12-03 18:17:07	-	-	16.12
2017-12-03 18:17:06	17.44	51.18	-
2017-12-03 18:16:05	17.4	50.9	16.12
2017-12-03 18:15:04	17.39	51.04	16.12
2017-12-03 18:14:03	17.4	50.88	16.12
2017-12-03 18:13:02	17.44	50.99	16.12
2017-12-03 18:12:00	17.37	51.18	16.12
2017-12-03 18:10:59	17.38	51.19	16.06
2017-12-03 18:09:58	17.42	51.15	16.06
2017-12-03 18:08:57	17.42	51.05	16.12
2017-12-03 18:07:56	17.42	51.36	16.06
2017-12-03 18:06:55	17.37	50.97	16.06
2017-12-03 18:05:54	17.38	50.99	16.12
2017-12-03 18:04:52	17.36	51.07	16.12
2017-12-03 18:03:51	17.39	51.14	16.12
2017-12-03 18:02:50	17.33	51.27	16.06
2017-12-03 18:01:48	17.38	51.34	16.06
2017-12-03 18:00:47	17.35	51.55	16.12
2017-12-03 17:59:46	17.3	51.38	16.06
2017-12-03 17:58:45	17.38	51.31	16.12
2017-12-03 17:57:44	17.41	51.3	16.06
2017-12-03 17:56:43	17.44	51.4	16.06
2017-12-03 17:55:42	17.43	51.18	16.06
2017-12-03 17:54:41	17.42	51.32	16.12
2017-12-03 17:53:40	17.37	51.27	16.12
2017-12-03 17:52:39	17.44	51.32	16.06
2017-12-03 17:51:38	17.44	51.42	16.12
2017-12-03 17:50:36	17.38	51.42	16.06
2017-12-03 17:49:32	17.38	51.33	16.06
2017-12-03 17:48:31	17.45	51.27	16.06
2017-12-03 17:47:30	17.4	51.42	16.06
2017-12-03 17:46:29	17.42	51.44	16.06
2017-12-03 17:45:28	17.39	51.5	16.06
2017-12-03 17:44:27	17.33	51.47	16.06
2017-12-03 17:43:26	17.39	51.44	16.12
2017-12-03 17:42:25	17.4	51.36	16.06
2017-12-03 17:41:24	17.45	51.42	16.06
2017-12-03 17:40:23	17.4	51.5	16.06
2017-12-03 17:39:22	17.4	51.72	16.06
2017-12-03 17:38:21	17.37	51.7	16.06
2017-12-03 17:37:19	17.33	51.62	16.06
2017-12-03 17:36:18	17.38	51.51	16.12
2017-12-03 17:35:17	17.39	51.49	16.06
2017-12-03 17:34:15	17.41	51.55	16.06
2017-12-03 17:33:14	17.42	51.65	16.06
2017-12-03 17:32:13	17.39	51.77	16.06
2017-12-03 17:31:12	17.37	51.72	16.06
2017-12-03 17:30:11	17.35	51.72	16.06
2017-12-03 17:29:10	17.36	51.7	16.06
2017-12-03 17:28:09	17.39	51.59	16.06
2017-12-03 17:27:08	17.4	51.63	16.06
2017-12-03 17:26:07	17.39	51.68	16.06
2017-12-03 17:25:06	17.33	51.78	16.06
2017-12-03 17:24:05	17.35	51.82	16.06
2017-12-03 17:23:04	17.38	51.66	16.06
2017-12-03 17:22:03	17.35	51.61	16.12
2017-12-03 17:21:02	17.43	51.92	16.06
2017-12-03 17:20:01	17.43	51.7	16.06
2017-12-03 17:18:59	17.38	51.78	16.06
2017-12-03 17:17:58	17.4	51.73	16.06
2017-12-03 17:16:57	17.38	51.87	16.06
2017-12-03 17:15:56	17.38	51.87	16.06
2017-12-03 17:14:55	17.32	51.75	16
2017-12-03 17:13:54	17.36	51.73	16.06
2017-12-03 17:12:53	17.32	51.73	16.06
2017-12-03 17:11:52	17.39	51.63	16.06
2017-12-03 17:10:51	17.41	51.88	16.06
2017-12-03 17:09:49	17.35	51.81	16.06
2017-12-03 17:08:48	17.37	51.7	16.06
2017-12-03 17:07:47	17.38	51.69	16.06
2017-12-03 17:06:45	17.4	51.81	16.06
2017-12-03 17:05:44	17.37	51.85	16.06
2017-12-03 17:04:43	17.38	51.89	16
2017-12-03 17:03:42	17.36	51.89	16.06
2017-12-03 17:02:41	17.38	51.78	16.06
2017-12-03 17:01:40	17.35	51.84	16.06
2017-12-03 17:00:39	17.37	51.85	16.06
2017-12-03 16:59:38	17.41	51.97	16.06
2017-12-03 16:58:36	17.38	51.91	16
2017-12-03 16:57:35	17.4	51.91	16.06
2017-12-03 16:56:34	17.3	51.87	16.06
2017-12-03 16:55:33	17.32	51.94	16
2017-12-03 16:54:32	17.33	51.9	16.06
2017-12-03 16:53:31	17.39	51.92	16.06
2017-12-03 16:52:30	17.41	51.92	16
2017-12-03 16:51:29	17.4	51.77	16.06
2017-12-03 16:50:28	17.41	51.78	16
2017-12-03 16:49:26	17.45	51.81	16.06
2017-12-03 16:48:25	17.43	52.02	16.06
2017-12-03 16:47:24	17.38	52.07	16.06
2017-12-03 16:46:23	17.41	52.04	16.06
2017-12-03 16:45:14	17.38	52.07	16.06
2017-12-03 16:44:13	17.42	52.1	16
2017-12-03 16:43:12	17.39	52.01	16.06
2017-12-03 16:42:10	17.43	52.09	16
2017-12-03 16:41:09	17.43	52.01	16
2017-12-03 16:40:08	17.41	51.99	16.06
2017-12-03 16:39:07	17.42	52.01	16
2017-12-03 16:38:06	17.44	51.99	16
2017-12-03 16:37:05	17.41	52.2	16
2017-12-03 16:36:04	17.38	52.17	16
2017-12-03 16:35:03	17.38	52.23	16
2017-12-03 16:34:01	17.37	52.07	16.06
2017-12-03 16:33:00	17.37	52.32	16
2017-12-03 16:31:59	17.33	52.26	16
2017-12-03 16:30:58	17.32	52.3	16
2017-12-03 16:29:57	17.33	52.26	16
2017-12-03 16:28:55	17.39	52.39	16
2017-12-03 16:27:54	17.36	52.4	16
2017-12-03 16:26:53	17.33	52.39	16
2017-12-03 16:25:52	17.3	52.25	16
2017-12-03 16:24:51	17.37	52.3	16
2017-12-03 16:23:50	17.3	52.29	16
2017-12-03 16:22:49	17.32	52.57	16
2017-12-03 16:21:48	17.3	52.36	16
2017-12-03 16:20:46	17.32	52.33	16
2017-12-03 16:19:45	17.35	52.2	16
2017-12-03 16:18:44	17.33	52.36	16
2017-12-03 16:17:43	17.31	52.44	16
2017-12-03 16:16:42	17.29	52.39	16
2017-12-03 16:15:41	17.31	52.2	16
2017-12-03 16:14:40	17.35	52.23	16
2017-12-03 16:13:38	17.33	52.33	16
2017-12-03 16:12:37	17.35	52.32	16
2017-12-03 16:11:36	17.33	52.3	16
2017-12-03 16:10:35	17.33	52.39	16
2017-12-03 16:09:34	17.35	52.32	16
2017-12-03 16:08:32	17.33	52.35	16
2017-12-03 16:07:31	17.3	52.26	16
2017-12-03 16:06:30	17.3	52.34	16
2017-12-03 16:05:29	17.3	52.39	16
2017-12-03 16:04:28	17.33	52.39	16
2017-12-03 16:03:27	17.28	52.33	16
2017-12-03 16:02:25	17.28	52.55	16
2017-12-03 16:01:24	17.26	52.55	16
2017-12-03 16:00:23	17.3	52.42	16
2017-12-03 15:59:22	17.27	52.31	16
2017-12-03 15:58:21	17.29	52.28	15.94
2017-12-03 15:57:20	17.26	52.44	15.94
2017-12-03 15:56:19	17.26	52.52	15.94
2017-12-03 15:55:18	17.26	52.62	15.94
2017-12-03 15:54:16	17.24	52.53	16
2017-12-03 15:53:15	17.29	52.58	16
2017-12-03 15:52:14	17.25	52.55	16
2017-12-03 15:51:13	17.27	52.62	16
2017-12-03 15:50:12	17.29	52.68	16
2017-12-03 15:49:10	17.25	52.62	16
2017-12-03 15:48:09	17.28	52.55	16
2017-12-03 15:47:08	17.28	52.67	15.94
2017-12-03 15:46:07	17.22	52.71	16
2017-12-03 15:45:06	17.23	52.65	15.94
2017-12-03 15:44:05	17.21	52.52	15.94
2017-12-03 15:43:04	17.26	52.47	15.94
2017-12-03 15:42:02	17.22	52.52	16
2017-12-03 15:41:01	17.24	52.68	15.94
2017-12-03 15:40:00	17.21	52.68	15.94
2017-12-03 15:38:59	17.17	52.68	15.94
2017-12-03 15:37:58	17.17	52.91	15.94
2017-12-03 15:36:57	17.16	52.89	15.94
2017-12-03 15:35:56	17.18	52.87	15.94
2017-12-03 15:34:55	17.17	52.94	15.94
2017-12-03 15:33:54	17.17	53.06	15.94
2017-12-03 15:32:52	17.1	53.07	15.94
2017-12-03 15:31:51	17.11	53.59	15.94
2017-12-03 15:30:50	17.05	54.84	15.94
2017-12-03 15:29:49	17.02	55.48	15.94
2017-12-03 15:28:48	16.98	55.55	15.94
2017-12-03 15:27:47	16.94	55.32	15.94
2017-12-03 15:26:46	17.06	53.78	15.94
2017-12-03 15:25:45	17.09	53.13	15.94
2017-12-03 15:24:43	17.11	53.15	15.94
2017-12-03 15:23:42	17.08	53.26	15.94
2017-12-03 15:22:41	17.06	53.16	15.94
2017-12-03 15:21:40	17.08	53.11	15.94
2017-12-03 15:20:39	17.08	53.23	15.94
2017-12-03 15:19:37	17.07	53.24	15.94
2017-12-03 15:18:36	17.01	53.23	15.94
2017-12-03 15:17:35	17	53.2	15.88
2017-12-03 15:16:34	17.02	53.25	15.94
2017-12-03 15:15:33	17.02	53.23	15.88
2017-12-03 15:14:32	17.03	53.35	15.94
2017-12-03 15:13:30	17.01	53.36	15.88
2017-12-03 15:12:29	16.97	53.39	15.88
2017-12-03 15:11:28	16.96	53.36	15.88
2017-12-03 15:10:27	16.99	53.33	15.88
2017-12-03 15:09:26	17.02	53.37	15.88
2017-12-03 15:08:25	16.95	53.29	15.88
2017-12-03 15:07:24	16.94	53.29	15.88
2017-12-03 15:06:23	16.95	53.52	15.88
2017-12-03 15:05:22	-	53.58	15.88
2017-12-03 15:05:21	16.91	-	-
2017-12-03 15:04:20	16.85	53.66	15.88
2017-12-03 15:03:19	16.84	53.74	15.88
2017-12-03 15:02:18	16.81	53.74	15.81
2017-12-03 15:01:17	16.73	53.88	15.88
2017-12-03 15:00:16	16.76	53.74	15.88
2017-12-03 14:59:15	16.74	53.74	15.81
2017-12-03 14:58:14	16.72	53.75	15.81
2017-12-03 14:57:13	16.69	53.74	15.88
2017-12-03 14:56:12	16.64	53.74	15.81
2017-12-03 14:55:11	16.65	53.74	15.81
2017-12-03 14:54:10	16.59	53.57	15.75
2017-12-03 14:53:09	16.56	53.55	15.75
2017-12-03 14:52:08	16.52	53.35	15.69
2017-12-03 14:51:07	16.56	53.24	15.69
2017-12-03 14:50:06	16.42	53.15	15.56
2017-12-03 14:49:05	16.32	53.11	15.5
2017-12-03 14:48:03	16.1	53.11	15.44
2017-12-03 14:47:02	16.17	52.48	15.5
2017-12-03 14:46:01	16.29	53.43	15.38
2017-12-03 14:44:59	16.12	53	15.44
2017-12-03 14:43:58	16.14	52.56	15.44
2017-12-03 14:42:57	16.31	52.68	15.38
2017-12-03 14:41:56	16.24	52.28	15.31
2017-12-03 14:40:55	16.26	51.01	15.38
2017-12-03 14:39:54	16.31	49.5	15.38
2017-12-03 14:38:53	16.22	48.74	15.38
2017-12-03 14:37:52	16.17	48.94	15.44
2017-12-03 14:36:51	16.26	48.21	15.5
2017-12-03 14:35:50	16.27	48.16	15.5
2017-12-03 14:34:49	16.46	48.04	15.63
2017-12-03 14:33:48	16.57	48.24	15.69
2017-12-03 14:32:46	16.64	50.34	15.81
2017-12-03 14:31:45	16.82	52.67	15.81
2017-12-03 14:30:44	16.96	52.42	15.75
2017-12-03 14:29:43	16.88	51.32	15.75
2017-12-03 14:28:42	16.7	50.49	15.69
2017-12-03 14:27:41	16.41	50.07	15.88
2017-12-03 14:26:40	16.66	52.86	15.94
2017-12-03 14:25:39	17.16	54.93	15.94
2017-12-03 14:24:38	17.17	54.9	15.94
2017-12-03 14:23:37	17.14	54.84	15.94
2017-12-03 14:22:36	17.17	54.83	15.94
2017-12-03 14:21:35	17.14	54.89	15.94
2017-12-03 14:20:34	17.13	54.83	15.94
2017-12-03 14:19:33	17.07	54.77	15.94
2017-12-03 14:18:32	17.08	54.75	15.94
2017-12-03 14:17:31	17.09	54.79	15.88
2017-12-03 14:16:29	17.01	54.74	15.88
2017-12-03 14:15:28	17.02	54.62	15.88
2017-12-03 14:14:27	17	54.51	15.88
2017-12-03 14:13:26	17	54.31	15.88
2017-12-03 14:12:25	16.97	53.9	15.81
2017-12-03 14:11:24	16.89	53.89	15.88
2017-12-03 14:10:23	16.95	54.71	15.88
2017-12-03 14:09:22	16.96	54.52	15.88
2017-12-03 14:08:21	16.99	54.41	15.88
2017-12-03 14:07:20	16.94	54.24	15.88
2017-12-03 14:06:19	16.89	54.13	15.81
2017-12-03 14:05:18	-	53.78	15.81
2017-12-03 14:05:17	16.87	-	-
2017-12-03 14:04:17	-	-	15.81
2017-12-03 14:04:16	16.83	53.45	-
2017-12-03 14:03:15	16.8	53.21	15.75
2017-12-03 14:02:14	16.73	52.78	15.69
2017-12-03 14:01:13	16.71	52.39	15.63
2017-12-03 14:00:12	16.63	51.92	15.56
2017-12-03 13:59:11	16.42	51.84	15.56
2017-12-03 13:58:10	16.4	50.69	15.56
2017-12-03 13:57:09	16.47	50.75	15.69
2017-12-03 13:56:08	16.55	51.72	15.88
2017-12-03 13:55:07	16.79	54.42	15.88
2017-12-03 13:54:06	17.05	55.63	15.88
2017-12-03 13:53:05	17.02	55.54	15.94
2017-12-03 13:52:04	17.01	55.48	15.94
2017-12-03 13:51:03	16.97	55.48	15.88
2017-12-03 13:50:02	16.99	55.39	15.88
2017-12-03 13:49:01	16.95	55.32	15.88
2017-12-03 13:48:00	16.98	55.04	15.88
2017-12-03 13:46:59	17.01	54.87	15.88
2017-12-03 13:45:58	16.97	54.48	15.88
2017-12-03 13:44:57	-	-	15.81
2017-12-03 13:44:56	16.92	54.05	-
2017-12-03 13:43:55	16.96	54.03	15.81
2017-12-03 13:42:54	16.89	54.14	15.88
2017-12-03 13:41:53	16.95	54.14	15.88
2017-12-03 13:40:52	16.95	53.82	15.81
2017-12-03 13:39:51	16.87	53.56	15.81
2017-12-03 13:38:50	16.83	53.28	15.75
2017-12-03 13:37:49	16.82	52.77	15.75
2017-12-03 13:36:48	16.72	52.46	15.69
2017-12-03 13:35:47	16.68	51.91	15.63
2017-12-03 13:34:46	16.57	50.56	15.63
2017-12-03 13:33:45	16.55	50.23	15.56
2017-12-03 13:32:44	16.68	50.31	15.63
2017-12-03 13:31:43	16.74	50.57	15.63
2017-12-03 13:30:41	16.79	50.35	15.56
2017-12-03 13:29:41	-	-	15.63
2017-12-03 13:29:40	16.84	50.52	-
2017-12-03 13:28:40	17.01	49.93	15.63
2017-12-03 13:27:39	17.25	49.43	15.63
2017-12-03 13:26:38	17.36	49.42	15.63
2017-12-03 13:25:37	17.39	49.56	15.63
2017-12-03 13:24:35	17.27	49.71	15.69
2017-12-03 13:23:34	17.29	50.03	85
2017-12-03 13:22:33	17.11	50.06	-
2017-12-03 13:21:32	17.18	50.43	-
2017-12-03 13:20:32	17.02	50.25	-
2017-12-03 13:18:11	16.81	48.44	-
2017-12-03 13:17:10	16.88	48.18	-
2017-12-03 13:16:09	17	46.87	-
2017-12-03 13:15:08	16.97	46.94	-
2017-12-03 13:14:08	16.91	46.75	-
2017-12-03 13:13:07	16.78	45.93	-
2017-12-03 13:12:06	17.17	45.63	-
2017-12-03 13:11:05	17.17	45.47	-
2017-12-03 13:10:04	17.18	45.43	-
2017-12-03 13:09:03	17.16	45.38	-
2017-12-03 13:08:02	17.13	45.32	-
2017-12-03 13:07:01	17.06	45.25	-
2017-12-03 13:06:00	17.17	45.08	-
2017-12-03 13:04:59	17.13	45.04	-
2017-12-03 13:03:58	17.11	44.92	-
2017-12-03 13:02:57	17.09	44.7	-
2017-12-03 13:01:56	17.11	44.56	-
2017-12-03 13:00:56	17.03	44.54	-
2017-12-03 12:59:55	17.05	44.51	-
2017-12-03 12:58:54	17.07	44.59	-
2017-12-03 12:57:53	17.02	44.51	-
2017-12-03 12:56:52	16.98	44.33	-
2017-12-03 12:55:51	16.95	44.09	-
2017-12-03 12:54:50	16.93	43.79	-
2017-12-03 12:53:49	16.84	43.32	-
2017-12-03 12:52:48	16.74	42.96	-
2017-12-03 12:51:47	16.58	42.84	-
2017-12-03 12:50:46	16.52	43.63	-
2017-12-03 12:49:45	16.72	44.23	-
2017-12-03 12:48:44	16.86	44.42	-
2017-12-03 12:47:43	16.74	44.25	-
2017-12-03 12:46:42	16.61	44.13	-
2017-12-03 12:45:41	16.5	42.96	-
2017-12-03 12:44:40	16.54	42.71	-
2017-12-03 12:43:39	16.67	42.86	-
2017-12-03 12:42:38	16.85	43.29	-
2017-12-03 12:41:37	17.06	43.57	-
2017-12-03 12:40:36	17.16	43.03	-
2017-12-03 12:39:35	17.27	42.77	-
2017-12-03 12:38:34	17.1	42.45	-
2017-12-03 12:37:33	16.95	42.1	-
2017-12-03 12:36:32	17	42.29	-
2017-12-03 12:35:32	-	42.9	-
2017-12-03 12:35:31	17.03	-	-
2017-12-03 12:34:31	16.97	42.8	-
2017-12-03 12:33:30	17.16	43.25	-
2017-12-03 12:32:29	17.3	43.57	-
2017-12-03 12:31:28	17.35	43.5	-
2017-12-03 12:30:27	17.26	43.29	-
2017-12-03 12:29:27	17.13	42.87	-
2017-12-03 12:28:26	17.03	43.02	-
2017-12-03 12:27:25	16.82	43.03	-
2017-12-03 12:26:24	16.84	43.15	-
2017-12-03 12:25:23	16.8	42.74	-
2017-12-03 12:24:22	16.91	42.77	-
2017-12-03 12:23:21	16.91	42.83	-
2017-12-03 12:22:20	17.08	42.87	-
2017-12-03 12:21:20	17.12	43.39	-
2017-12-03 12:20:19	-	43.54	-
2017-12-03 12:20:18	17.17	-	-
2017-12-03 12:19:17	17.21	43.54	-
2017-12-03 12:18:17	-	43.3	-
2017-12-03 12:18:16	17.33	-	-
2017-12-03 12:17:16	17.45	43.6	-
2017-12-03 12:16:15	17.44	43.65	-
2017-12-03 12:15:14	17.5	44.13	-
2017-12-03 12:14:13	17.61	44.6	-
2017-12-03 12:13:11	17.7	44.91	-
2017-12-03 12:12:11	17.72	44.93	-
2017-12-03 12:11:09	17.76	44.93	-
2017-12-03 12:10:09	17.76	44.84	-
2017-12-03 12:09:08	17.79	44.84	-
2017-12-03 12:08:07	17.75	44.73	-
2017-12-03 12:07:06	17.76	44.82	-
2017-12-03 12:06:05	17.72	44.76	-
2017-12-03 12:05:04	17.7	44.71	-
2017-12-03 12:04:03	17.75	44.73	-
2017-12-03 12:03:02	17.71	44.65	-
2017-12-03 12:02:01	17.7	44.7	-
2017-12-03 12:01:00	17.72	44.62	-
2017-12-03 11:59:59	17.72	44.58	-
2017-12-03 11:58:58	17.68	44.47	-
2017-12-03 11:57:57	17.69	44.44	-
2017-12-03 11:56:56	17.68	44.45	-
2017-12-03 11:55:55	17.72	44.39	-
2017-12-03 11:54:55	17.72	44.33	-
2017-12-03 11:53:54	17.69	44.22	-
2017-12-03 11:52:53	17.73	44.18	-
2017-12-03 11:51:51	17.73	44.05	-
2017-12-03 11:50:50	17.7	44.04	-
2017-12-03 11:49:49	17.67	44.04	-
2017-12-03 11:48:48	17.62	43.83	-
2017-12-03 11:47:47	17.66	43.64	-
2017-12-03 11:46:46	17.62	43.19	-
2017-12-03 11:45:45	17.67	42.83	-
2017-12-03 11:44:44	17.67	42.41	-
2017-12-03 11:43:43	17.6	41.86	-
2017-12-03 11:42:43	17.55	41.75	-
2017-12-03 11:41:42	17.46	41.95	-
2017-12-03 11:40:41	17.24	42.07	-
2017-12-03 11:39:40	17.32	42.54	-
2017-12-03 11:38:39	17.51	43.66	-
2017-12-03 11:37:38	17.59	44.8	-
2017-12-03 11:36:37	17.72	45.08	-
2017-12-03 11:35:36	17.8	45.03	-
2017-12-03 11:34:35	17.83	44.92	-
2017-12-03 11:33:34	17.81	45.02	-
2017-12-03 11:32:33	17.8	44.9	-
2017-12-03 11:31:32	17.83	44.96	-
2017-12-03 11:30:32	17.87	45	-
2017-12-03 11:29:31	17.87	44.99	-
2017-12-03 11:28:30	17.83	44.98	-
2017-12-03 11:27:29	17.87	44.96	-
2017-12-03 11:26:28	17.85	45.01	-
2017-12-03 11:25:27	17.89	44.96	-
2017-12-03 11:24:27	17.86	44.93	-
2017-12-03 11:23:26	17.84	45.09	-
2017-12-03 11:22:25	17.87	44.99	-
2017-12-03 11:21:24	17.83	45	-
2017-12-03 11:20:23	17.85	45.02	-
2017-12-03 11:19:23	17.84	45.02	-
2017-12-03 11:18:22	17.86	44.93	-
2017-12-03 11:17:21	17.89	44.85	-
2017-12-03 11:16:20	17.89	44.9	-
2017-12-03 11:15:19	17.89	44.91	-
2017-12-03 11:14:19	17.9	44.99	-
2017-12-03 11:13:18	17.91	45.12	-
2017-12-03 11:12:17	17.86	45.12	-
2017-12-03 11:11:16	17.84	45.13	-
2017-12-03 11:10:15	17.86	45.09	-
2017-12-03 11:09:14	17.87	45.18	-
2017-12-03 11:08:13	17.87	45.02	-
2017-12-03 11:07:12	17.88	45.06	-
2017-12-03 11:06:12	17.83	45.05	-
2017-12-03 11:05:11	17.8	45.11	-
2017-12-03 11:04:10	17.84	45.09	-
2017-12-03 11:03:09	17.85	45.12	-
2017-12-03 11:02:08	17.87	45.25	-
2017-12-03 11:01:07	17.81	45.11	-
2017-12-03 11:00:06	17.86	45.12	-
2017-12-03 10:59:06	17.84	45.16	-
2017-12-03 10:58:05	17.87	45.18	-
2017-12-03 10:57:04	17.85	45.28	-
2017-12-03 10:56:03	17.83	45.13	-
2017-12-03 10:55:02	17.84	45.22	-
2017-12-03 10:54:01	17.87	45.22	-
2017-12-03 10:53:00	17.84	45.22	-
2017-12-03 10:52:00	17.83	45.25	-
2017-12-03 10:50:59	17.85	45.29	-
2017-12-03 10:49:58	17.86	45.23	-
2017-12-03 10:48:57	17.86	45.17	-
2017-12-03 10:47:56	17.86	45.05	-
2017-12-03 10:46:55	17.85	45.15	-
2017-12-03 10:45:54	17.87	45.25	-
2017-12-03 10:44:53	17.88	45.31	-
2017-12-03 10:43:52	17.83	45.26	-
2017-12-03 10:42:51	17.86	45.18	-
2017-12-03 10:41:50	17.88	45.19	-
2017-12-03 10:40:50	17.88	45.25	-
2017-12-03 10:39:49	17.85	45.27	-
2017-12-03 10:38:48	17.85	45.32	-
2017-12-03 10:37:46	17.88	45.33	-
2017-12-03 10:36:46	17.88	45.31	-
2017-12-03 10:35:45	17.86	45.17	-
2017-12-03 10:34:44	17.89	45.23	-
2017-12-03 10:33:43	17.85	45.27	-
2017-12-03 10:32:42	17.84	45.19	-
2017-12-03 10:31:41	17.89	45.22	-
2017-12-03 10:30:40	17.9	45.21	-
2017-12-03 10:29:39	17.88	45.28	-
2017-12-03 10:28:38	17.87	45.28	-
2017-12-03 10:27:37	17.85	45.11	-
2017-12-03 10:26:37	17.86	45.09	-
2017-12-03 10:25:36	17.89	45.24	-
2017-12-03 10:24:35	17.88	45.18	-
2017-12-03 10:23:34	17.89	45.17	-
2017-12-03 10:22:33	17.87	45.2	-
2017-12-03 10:21:32	17.87	45.26	-
2017-12-03 10:20:31	17.87	45.18	-
2017-12-03 10:19:30	17.85	45.28	-
2017-12-03 10:18:30	17.85	45.27	-
2017-12-03 10:17:29	17.88	45.24	-
2017-12-03 10:16:28	17.9	45.16	-
2017-12-03 10:15:27	17.88	45.25	-
2017-12-03 10:14:27	17.88	45.22	-
2017-12-03 10:13:26	17.86	45.19	-
2017-12-03 10:12:25	17.87	45.27	-
2017-12-03 10:11:24	17.85	45.27	-
2017-12-03 10:10:23	17.88	45.28	-
2017-12-03 10:09:23	17.87	45.34	-
2017-12-03 10:08:22	17.9	45.33	-
2017-12-03 10:07:21	17.87	45.31	-
2017-12-03 10:06:20	17.9	45.28	-
2017-12-03 10:05:19	17.87	45.33	-
2017-12-03 10:04:18	17.88	45.34	-
2017-12-03 10:03:17	17.86	45.41	-
2017-12-03 10:02:17	17.83	45.51	-
2017-12-03 10:01:16	17.84	45.43	-
2017-12-03 10:00:15	17.88	45.43	-
2017-12-03 09:59:14	17.85	45.59	-
2017-12-03 09:58:13	17.84	45.44	-
2017-12-03 09:57:12	17.86	45.34	-
2017-12-03 09:56:11	17.84	45.52	-
2017-12-03 09:55:10	17.87	45.58	-
2017-12-03 09:54:09	17.84	45.49	-
2017-12-03 09:53:09	17.86	45.54	-
2017-12-03 09:52:08	17.81	45.52	-
2017-12-03 09:51:07	17.81	45.45	-
2017-12-03 09:50:06	17.89	45.46	-
2017-12-03 09:49:05	17.9	45.47	-
2017-12-03 09:48:04	17.86	45.5	-
2017-12-03 09:47:04	17.86	45.49	-
2017-12-03 09:46:03	17.84	45.51	-
2017-12-03 09:45:02	17.85	45.54	-
2017-12-03 09:44:01	17.88	45.55	-
2017-12-03 09:43:00	17.86	45.5	-
2017-12-03 09:41:59	17.88	45.57	-
2017-12-03 09:40:58	17.85	45.53	-
2017-12-03 09:39:57	17.89	45.6	-
2017-12-03 09:38:57	17.89	45.5	-
2017-12-03 09:37:56	17.88	45.53	-
2017-12-03 09:36:55	17.85	45.5	-
2017-12-03 09:35:54	17.85	45.44	-
2017-12-03 09:34:53	17.89	45.48	-
2017-12-03 09:33:52	17.89	45.49	-
2017-12-03 09:32:51	17.87	45.6	-
2017-12-03 09:31:50	17.88	45.57	-
2017-12-03 09:30:50	17.92	45.55	-
2017-12-03 09:29:49	17.88	45.63	-
2017-12-03 09:28:48	17.87	45.67	-
2017-12-03 09:27:47	17.88	45.6	-
2017-12-03 09:26:46	17.89	45.54	-
2017-12-03 09:25:45	17.87	45.55	-
2017-12-03 09:24:44	17.92	45.57	-
2017-12-03 09:23:43	17.89	45.65	-
2017-12-03 09:22:43	17.89	45.63	-
2017-12-03 09:21:42	17.91	45.67	-
2017-12-03 09:20:41	17.9	45.64	-
2017-12-03 09:19:40	17.88	45.67	-
2017-12-03 09:18:39	17.88	45.73	-
2017-12-03 09:17:38	17.83	45.66	-
2017-12-03 09:16:37	17.86	45.67	-
2017-12-03 09:15:37	17.88	45.58	-
2017-12-03 09:14:36	17.91	45.65	-
2017-12-03 09:13:35	17.88	45.66	-
2017-12-03 09:12:34	17.87	45.71	-
2017-12-03 09:11:33	17.85	45.86	-
2017-12-03 09:10:32	17.87	45.72	-
2017-12-03 09:09:32	17.84	45.77	-
2017-12-03 09:08:31	17.86	45.72	-
2017-12-03 09:07:30	17.89	45.7	-
2017-12-03 09:06:29	17.89	45.71	-
2017-12-03 09:05:28	17.88	45.7	-
2017-12-03 09:04:27	17.88	45.65	-
2017-12-03 09:03:27	17.91	45.63	-
2017-12-03 09:02:26	17.91	45.67	-
2017-12-03 09:01:25	17.91	45.7	-
2017-12-03 09:00:24	17.88	45.5	-
2017-12-03 08:59:23	17.91	45.67	-
2017-12-03 08:58:23	17.88	45.64	-
2017-12-03 08:57:22	17.87	45.7	-
2017-12-03 08:56:21	17.89	45.63	-
2017-12-03 08:55:20	17.96	45.65	-
2017-12-03 08:54:20	17.95	45.57	-
2017-12-03 08:53:19	17.94	45.7	-
2017-12-03 08:52:18	17.9	45.67	-
2017-12-03 08:51:17	17.91	45.67	-
2017-12-03 08:50:16	17.85	45.68	-
2017-12-03 08:49:16	17.87	45.76	-
2017-12-03 08:48:15	17.89	45.81	-
2017-12-03 08:47:14	17.92	45.79	-
2017-12-03 08:46:13	17.89	45.71	-
2017-12-03 08:45:12	17.95	45.67	-
2017-12-03 08:44:12	17.91	45.76	-
2017-12-03 08:43:11	17.89	45.73	-
2017-12-03 08:42:10	17.88	45.67	-
2017-12-03 08:41:09	17.94	45.62	-
2017-12-03 08:40:08	17.95	45.75	-
2017-12-03 08:39:08	17.91	45.79	-
2017-12-03 08:38:07	17.94	45.77	-
2017-12-03 08:37:06	17.9	45.83	-
2017-12-03 08:36:05	17.91	45.81	-
2017-12-03 08:35:04	17.91	45.74	-
2017-12-03 08:34:04	17.94	45.76	-
2017-12-03 08:33:03	17.9	45.66	-
2017-12-03 08:32:02	17.9	45.72	-
2017-12-03 08:31:01	17.94	45.9	-
2017-12-03 08:30:01	17.91	45.82	-
2017-12-03 08:29:00	17.95	45.89	-
2017-12-03 08:27:59	17.94	45.83	-
2017-12-03 08:26:58	17.95	45.83	-
2017-12-03 08:25:57	17.91	45.79	-
2017-12-03 08:24:57	17.95	45.86	-
2017-12-03 08:23:56	17.95	45.86	-
2017-12-03 08:22:55	17.94	45.8	-
2017-12-03 08:21:54	17.96	45.82	-
2017-12-03 08:20:53	17.97	45.82	-
2017-12-03 08:19:52	17.96	45.92	-
2017-12-03 08:18:52	17.96	45.93	-
2017-12-03 08:17:51	17.96	45.89	-
2017-12-03 08:16:50	17.94	45.83	-
2017-12-03 08:15:49	17.98	45.94	-
2017-12-03 08:14:49	17.95	45.92	-
2017-12-03 08:13:48	17.9	45.96	-
2017-12-03 08:12:47	17.92	46.04	-
2017-12-03 08:11:46	17.96	45.99	-
2017-12-03 08:10:45	17.96	45.99	-
2017-12-03 08:09:44	17.98	45.98	-
2017-12-03 08:08:44	17.96	45.92	-
2017-12-03 08:07:43	17.95	45.86	-
2017-12-03 08:06:42	17.97	46.03	-
2017-12-03 08:05:41	17.94	45.99	-
2017-12-03 08:04:40	17.96	46.01	-
2017-12-03 08:03:40	-	45.99	-
2017-12-03 08:03:39	17.99	-	-
2017-12-03 08:02:39	17.96	45.99	-
2017-12-03 08:01:38	17.95	46	-
2017-12-03 08:00:37	17.94	46.05	-
2017-12-03 07:59:36	17.96	46.05	-
2017-12-03 07:58:35	17.96	46.01	-
2017-12-03 07:57:34	17.91	46.08	-
2017-12-03 07:56:33	17.92	46.12	-
2017-12-03 07:55:33	17.95	46.03	-
2017-12-03 07:54:32	17.97	46.11	-
2017-12-03 07:53:31	17.92	46.05	-
2017-12-03 07:52:30	17.96	46.05	-
2017-12-03 07:51:29	17.95	46.17	-
2017-12-03 07:50:29	17.98	45.99	-
2017-12-03 07:49:28	17.99	46.06	-
2017-12-03 07:48:27	17.96	46.1	-
2017-12-03 07:47:26	17.95	46.1	-
2017-12-03 07:46:26	17.96	46.05	-
2017-12-03 07:45:25	17.99	46.04	-
2017-12-03 07:44:24	17.94	46.08	-
2017-12-03 07:43:23	17.99	46.15	-
2017-12-03 07:42:23	17.95	46.14	-
2017-12-03 07:41:22	17.98	46.24	-
2017-12-03 07:40:21	17.96	46.36	-
2017-12-03 07:39:20	17.92	46.34	-
2017-12-03 07:38:20	17.92	46.32	-
2017-12-03 07:37:19	17.96	46.25	-
2017-12-03 07:36:18	17.9	46.31	-
2017-12-03 07:35:17	17.95	46.26	-
2017-12-03 07:34:17	17.97	46.35	-
2017-12-03 07:33:16	17.92	46.36	-
2017-12-03 07:32:15	17.97	46.34	-
2017-12-03 07:31:14	17.91	46.28	-
2017-12-03 07:30:13	17.89	46.35	-
2017-12-03 07:29:13	17.96	46.34	-
2017-12-03 07:28:12	17.89	46.31	-
2017-12-03 07:27:11	17.91	46.32	-
2017-12-03 07:26:10	17.95	46.36	-
2017-12-03 07:25:09	17.91	46.33	-
2017-12-03 07:24:09	17.96	46.31	-
2017-12-03 07:23:08	18	46.36	-
2017-12-03 07:22:07	17.94	46.38	-
2017-12-03 07:21:06	17.97	46.35	-
2017-12-03 07:20:06	17.98	46.34	-
2017-12-03 07:19:05	17.98	46.41	-
2017-12-03 07:18:04	17.91	46.44	-
2017-12-03 07:17:03	17.96	46.43	-
2017-12-03 07:16:03	17.97	46.42	-
2017-12-03 07:15:02	17.98	46.45	-
2017-12-03 07:14:01	17.99	46.47	-
2017-12-03 07:13:00	17.97	46.44	-
2017-12-03 07:11:59	17.96	46.48	-
2017-12-03 07:10:59	17.96	46.51	-
2017-12-03 07:09:58	17.91	46.52	-
2017-12-03 07:08:57	17.96	46.47	-
2017-12-03 07:07:56	17.95	46.51	-
2017-12-03 07:06:55	17.94	46.5	-
2017-12-03 07:05:54	17.94	46.44	-
2017-12-03 07:04:54	17.92	46.55	-
2017-12-03 07:03:53	17.94	46.59	-
2017-12-03 07:02:52	17.97	46.57	-
2017-12-03 07:01:51	17.91	46.49	-
2017-12-03 07:00:50	17.96	46.53	-
2017-12-03 06:59:49	17.92	46.54	-
2017-12-03 06:58:49	17.92	46.55	-
2017-12-03 06:57:48	17.98	46.59	-
2017-12-03 06:56:47	17.96	46.57	-
2017-12-03 06:55:46	17.96	46.63	-
2017-12-03 06:54:45	17.96	46.7	-
2017-12-03 06:53:44	17.9	46.73	-
2017-12-03 06:52:44	17.92	46.73	-
2017-12-03 06:51:43	17.97	46.68	-
2017-12-03 06:50:42	17.96	46.76	-
2017-12-03 06:49:41	17.94	46.79	-
2017-12-03 06:48:40	17.94	46.74	-
2017-12-03 06:47:39	17.96	46.79	-
2017-12-03 06:46:39	-	46.76	-
2017-12-03 06:46:38	17.96	-	-
2017-12-03 06:45:38	17.97	46.78	-
2017-12-03 06:44:37	17.94	46.79	-
2017-12-03 06:43:36	17.99	46.7	-
2017-12-03 06:42:35	17.96	46.78	-
2017-12-03 06:41:34	17.96	46.78	-
2017-12-03 06:40:33	17.94	46.82	-
2017-12-03 06:39:33	17.96	46.86	-
2017-12-03 06:38:32	17.96	46.89	-
2017-12-03 06:37:31	18	46.92	-
2017-12-03 06:36:30	17.98	46.92	-
2017-12-03 06:35:29	17.99	46.86	-
2017-12-03 06:34:28	17.99	46.78	-
2017-12-03 06:33:28	18	46.82	-
2017-12-03 06:32:27	17.96	46.91	-
2017-12-03 06:31:26	17.95	46.89	-
2017-12-03 06:30:25	17.97	46.86	-
2017-12-03 06:29:24	17.94	46.88	-
2017-12-03 06:28:24	17.97	46.86	-
2017-12-03 06:27:23	17.97	46.88	-
2017-12-03 06:26:22	17.97	46.9	-
2017-12-03 06:25:21	17.92	46.97	-
2017-12-03 06:24:20	17.95	46.97	-
2017-12-03 06:23:19	17.94	46.93	-
2017-12-03 06:22:19	17.94	46.92	-
2017-12-03 06:21:18	17.96	46.98	-
2017-12-03 06:20:17	17.97	47.05	-
2017-12-03 06:19:16	17.92	46.99	-
2017-12-03 06:18:15	17.89	46.97	-
2017-12-03 06:17:15	17.91	46.93	-
2017-12-03 06:16:14	17.94	46.92	-
2017-12-03 06:15:13	17.97	46.91	-
2017-12-03 06:14:12	17.96	47	-
2017-12-03 06:13:11	17.94	47.04	-
2017-12-03 06:12:11	17.92	47.08	-
2017-12-03 06:11:10	17.89	47.11	-
2017-12-03 06:10:09	17.9	47.09	-
2017-12-03 06:09:08	17.94	47.08	-
2017-12-03 06:08:08	17.9	46.95	-
2017-12-03 06:07:07	17.98	47	-
2017-12-03 06:06:06	17.96	47.05	-
2017-12-03 06:05:05	17.94	47.15	-
2017-12-03 06:04:04	17.9	47.11	-
2017-12-03 06:03:03	17.94	47.12	-
2017-12-03 06:02:02	17.95	47.11	-
2017-12-03 06:01:01	17.9	47.21	-
2017-12-03 06:00:00	17.9	47.19	-
2017-12-03 05:59:00	17.94	47.2	-
2017-12-03 05:57:59	17.94	47.17	-
2017-12-03 05:56:58	17.91	47.16	-
2017-12-03 05:55:57	17.9	47.12	-
2017-12-03 05:54:57	17.95	47.28	-
2017-12-03 05:53:56	17.91	47.2	-
2017-12-03 05:52:55	17.94	47.16	-
2017-12-03 05:51:54	17.92	47.13	-
2017-12-03 05:50:53	17.94	47.11	-
2017-12-03 05:49:52	17.91	47.05	-
2017-12-03 05:48:51	17.91	47.12	-
2017-12-03 05:47:50	17.91	47.04	-
2017-12-03 05:46:49	17.96	47.05	-
2017-12-03 05:45:49	17.89	46.89	-
2017-12-03 05:44:48	17.9	46.82	-
2017-12-03 05:43:47	17.97	46.82	-
2017-12-03 05:42:46	17.88	46.78	-
2017-12-03 05:41:45	17.86	46.63	-
2017-12-03 05:40:45	17.88	46.76	-
2017-12-03 05:39:44	17.91	46.82	-
2017-12-03 05:38:43	17.91	46.66	-
2017-12-03 05:37:42	17.91	46.57	-
2017-12-03 05:36:42	17.91	46.5	-
2017-12-03 05:35:41	17.87	46.69	-
2017-12-03 05:34:40	17.91	46.69	-
2017-12-03 05:33:39	17.91	46.86	-
2017-12-03 05:32:38	17.91	46.81	-
2017-12-03 05:31:38	17.89	46.79	-
2017-12-03 05:30:37	17.88	46.76	-
2017-12-03 05:29:36	17.91	46.86	-
2017-12-03 05:28:35	17.91	46.82	-
2017-12-03 05:27:34	17.91	46.76	-
2017-12-03 05:26:33	17.96	46.75	-
2017-12-03 05:25:32	17.98	46.76	-
2017-12-03 05:24:31	17.92	46.81	-
2017-12-03 05:23:30	17.96	46.83	-
2017-12-03 05:22:29	17.98	47.05	-
2017-12-03 05:21:29	17.91	46.99	-
2017-12-03 05:20:28	17.88	46.89	-
2017-12-03 05:19:27	17.87	46.9	-
2017-12-03 05:18:26	17.94	46.83	-
2017-12-03 05:17:25	17.96	46.99	-
2017-12-03 05:16:24	17.86	46.92	-
2017-12-03 05:15:24	17.88	46.8	-
2017-12-03 05:14:23	17.87	46.82	-
2017-12-03 05:13:22	17.89	46.84	-
2017-12-03 05:12:21	17.86	46.94	-
2017-12-03 05:11:21	17.89	47.06	-
2017-12-03 05:10:20	17.85	47.07	-
2017-12-03 05:09:19	17.87	46.99	-
2017-12-03 05:08:18	17.95	46.89	-
2017-12-03 05:07:18	17.89	46.95	-
2017-12-03 05:06:17	17.94	47.02	-
2017-12-03 05:05:16	17.92	46.9	-
2017-12-03 05:04:15	17.99	46.8	-
2017-12-03 05:03:15	17.96	46.85	-
2017-12-03 05:02:14	17.88	46.89	-
2017-12-03 05:01:13	17.9	46.85	-
2017-12-03 05:00:12	17.9	46.94	-
2017-12-03 04:59:12	17.91	46.98	-
2017-12-03 04:58:11	17.95	46.95	-
2017-12-03 04:57:10	17.95	47.03	-
2017-12-03 04:56:09	17.87	47.05	-
2017-12-03 04:55:08	17.91	47.03	-
2017-12-03 04:54:07	17.94	47.13	-
2017-12-03 04:53:07	17.89	47.24	-
2017-12-03 04:52:06	17.85	47.24	-
2017-12-03 04:51:05	17.87	47.24	-
2017-12-03 04:50:04	17.87	46.95	-
2017-12-03 04:49:04	17.89	46.99	-
2017-12-03 04:48:03	17.91	47.07	-
2017-12-03 04:47:02	17.87	47.23	-
2017-12-03 04:46:01	17.92	47.2	-
2017-12-03 04:45:00	17.89	47.18	-
2017-12-03 04:44:00	17.91	47.15	-
2017-12-03 04:42:59	17.92	47.18	-
2017-12-03 04:41:58	17.87	47.31	-
2017-12-03 04:40:57	17.9	47.35	-
2017-12-03 04:39:56	17.92	47.44	-
2017-12-03 04:38:56	17.9	47.57	-
2017-12-03 04:37:55	17.84	47.48	-
2017-12-03 04:36:54	17.86	47.41	-
2017-12-03 04:35:53	17.87	47.5	-
2017-12-03 04:34:52	17.83	47.38	-
2017-12-03 04:33:51	17.83	47.26	-
2017-12-03 04:32:50	17.88	47.22	-
2017-12-03 04:31:50	17.84	47.22	-
2017-12-03 04:30:49	17.87	47.3	-
2017-12-03 04:29:48	17.94	47.32	-
2017-12-03 04:28:47	17.89	47.31	-
2017-12-03 04:27:46	17.91	47.45	-
2017-12-03 04:26:45	17.91	47.4	-
2017-12-03 04:25:44	17.88	47.31	-
2017-12-03 04:24:44	17.91	47.4	-
2017-12-03 04:23:43	17.91	47.48	-
2017-12-03 04:22:42	17.89	47.45	-
2017-12-03 04:21:41	17.88	47.26	-
2017-12-03 04:20:40	17.87	47.39	-
2017-12-03 04:19:39	17.91	47.52	-
2017-12-03 04:18:38	17.9	47.6	-
2017-12-03 04:17:37	17.92	47.54	-
2017-12-03 04:16:37	17.88	47.69	-
2017-12-03 04:15:36	17.85	47.58	-
2017-12-03 04:14:35	17.87	47.72	-
2017-12-03 04:13:34	17.85	47.71	-
2017-12-03 04:12:33	17.84	47.73	-
2017-12-03 04:11:32	17.83	47.72	-
2017-12-03 04:10:31	17.88	47.71	-
2017-12-03 04:09:30	17.85	47.66	-
2017-12-03 04:08:30	17.89	47.65	-
2017-12-03 04:07:29	17.88	47.69	-
2017-12-03 04:06:28	17.85	47.72	-
2017-12-03 04:05:27	17.82	47.79	-
2017-12-03 04:04:26	17.84	47.8	-
2017-12-03 04:03:26	17.83	47.85	-
2017-12-03 04:02:25	17.88	47.87	-
2017-12-03 04:01:24	17.85	47.93	-
2017-12-03 04:00:23	17.85	47.84	-
2017-12-03 03:59:22	17.83	47.82	-
2017-12-03 03:58:21	17.86	47.69	-
2017-12-03 03:57:21	17.87	47.82	-
2017-12-03 03:56:20	17.84	47.89	-
2017-12-03 03:55:19	17.88	47.77	-
2017-12-03 03:54:18	17.83	47.93	-
2017-12-03 03:53:18	17.83	47.95	-
2017-12-03 03:52:17	17.85	48	-
2017-12-03 03:51:16	17.87	47.99	-
2017-12-03 03:50:15	17.81	47.89	-
2017-12-03 03:49:14	17.84	47.82	-
2017-12-03 03:48:14	17.87	47.96	-
2017-12-03 03:47:13	17.82	47.97	-
2017-12-03 03:46:12	17.85	48.1	-
2017-12-03 03:45:11	17.85	48.05	-
2017-12-03 03:44:11	17.83	48.19	-
2017-12-03 03:43:10	17.87	48.24	-
2017-12-03 03:42:09	17.84	48.16	-
2017-12-03 03:41:08	17.81	48.18	-
2017-12-03 03:40:07	17.83	48.18	-
2017-12-03 03:39:07	17.84	48.14	-
2017-12-03 03:38:06	17.82	48.03	-
2017-12-03 03:37:05	17.82	48.15	-
2017-12-03 03:36:04	17.83	48.1	-
2017-12-03 03:35:04	17.86	48.13	-
2017-12-03 03:34:03	17.86	48.09	-
2017-12-03 03:33:02	17.9	48.18	-
2017-12-03 03:32:01	17.86	48.02	-
2017-12-03 03:31:01	17.87	47.92	-
2017-12-03 03:30:00	17.87	47.91	-
2017-12-03 03:28:59	17.84	47.84	-
2017-12-03 03:27:58	17.85	48.11	-
2017-12-03 03:26:57	17.83	48.2	-
2017-12-03 03:25:57	17.87	48.1	-
2017-12-03 03:24:55	17.86	48.16	-
2017-12-03 03:23:55	17.88	48.06	-
2017-12-03 03:22:54	17.94	48.09	-
2017-12-03 03:21:53	17.91	48.25	-
2017-12-03 03:20:52	17.88	48.26	-
2017-12-03 03:19:51	17.88	48.3	-
2017-12-03 03:18:51	17.83	48.38	-
2017-12-03 03:17:50	17.83	48.4	-
2017-12-03 03:16:49	17.83	48.33	-
2017-12-03 03:15:48	17.86	48.27	-
2017-12-03 03:14:47	17.82	48.19	-
2017-12-03 03:13:47	17.88	48.27	-
2017-12-03 03:12:46	17.83	48.18	-
2017-12-03 03:11:45	17.84	48.31	-
2017-12-03 03:10:44	17.85	48.39	-
2017-12-03 03:09:43	17.8	48.39	-
2017-12-03 03:08:43	17.81	48.34	-
2017-12-03 03:07:42	17.87	48.42	-
2017-12-03 03:06:41	17.85	48.46	-
2017-12-03 03:05:40	17.84	48.47	-
2017-12-03 03:04:39	17.85	48.58	-
2017-12-03 03:03:38	17.81	48.54	-
2017-12-03 03:02:37	17.83	48.44	-
2017-12-03 03:01:37	17.86	48.43	-
2017-12-03 03:00:36	17.85	48.46	-
2017-12-03 02:59:35	17.81	48.49	-
2017-12-03 02:58:34	17.83	48.66	-
2017-12-03 02:57:34	17.83	48.67	-
2017-12-03 02:56:33	17.81	48.56	-
2017-12-03 02:55:32	17.81	48.61	-
2017-12-03 02:54:31	17.76	48.6	-
2017-12-03 02:53:30	17.83	48.54	-
2017-12-03 02:52:30	17.8	48.45	-
2017-12-03 02:51:29	17.8	48.43	-
2017-12-03 02:50:28	17.81	48.62	-
2017-12-03 02:49:27	17.82	48.76	-
2017-12-03 02:48:27	17.86	48.79	-
2017-12-03 02:47:26	17.79	48.77	-
2017-12-03 02:46:25	17.81	48.72	-
2017-12-03 02:45:24	17.83	48.72	-
2017-12-03 02:44:24	17.87	48.7	-
2017-12-03 02:43:23	17.82	48.6	-
2017-12-03 02:42:22	17.84	48.68	-
2017-12-03 02:41:21	17.88	48.6	-
2017-12-03 02:40:20	17.8	48.69	-
2017-12-03 02:39:19	17.84	48.82	-
2017-12-03 02:38:19	17.85	48.89	-
2017-12-03 02:37:18	17.79	48.86	-
2017-12-03 02:36:17	17.83	48.94	-
2017-12-03 02:35:16	17.83	48.97	-
2017-12-03 02:34:16	17.8	48.98	-
2017-12-03 02:33:15	17.84	48.87	-
2017-12-03 02:32:14	17.83	48.98	-
2017-12-03 02:31:13	17.79	48.96	-
2017-12-03 02:30:12	17.8	49.05	-
2017-12-03 02:29:12	17.83	49.14	-
2017-12-03 02:28:11	17.8	49.01	-
2017-12-03 02:27:10	17.8	49.04	-
2017-12-03 02:26:09	17.83	49.01	-
2017-12-03 02:25:08	17.76	49.08	-
2017-12-03 02:24:08	17.81	49.08	-
2017-12-03 02:23:07	17.81	49.07	-
2017-12-03 02:22:06	17.81	49.19	-
2017-12-03 02:21:05	17.76	48.93	-
2017-12-03 02:20:04	17.76	48.94	-
2017-12-03 02:19:04	17.75	49.08	-
2017-12-03 02:18:03	17.79	49.13	-
2017-12-03 02:17:02	17.82	49.21	-
2017-12-03 02:16:01	17.83	49.21	-
2017-12-03 02:15:01	17.81	49.22	-
2017-12-03 02:14:00	17.77	49.3	-
2017-12-03 02:12:59	17.8	49.18	-
2017-12-03 02:11:58	17.83	49.13	-
2017-12-03 02:10:57	17.81	49.11	-
2017-12-03 02:09:56	17.81	49.37	-
2017-12-03 02:08:56	-	49.43	-
2017-12-03 02:08:55	17.81	-	-
2017-12-03 02:07:55	17.8	49.38	-
2017-12-03 02:06:54	17.77	49.28	-
2017-12-03 02:05:53	17.81	49.24	-
2017-12-03 02:04:52	17.81	49.1	-
2017-12-03 02:03:51	17.86	49.03	-
2017-12-03 02:02:51	17.85	49.21	-
2017-12-03 02:01:50	17.83	49.21	-
2017-12-03 02:00:49	17.83	49.38	-
2017-12-03 01:59:48	17.8	49.4	-
2017-12-03 01:58:47	17.73	49.44	-
2017-12-03 01:57:46	17.82	49.56	-
2017-12-03 01:56:45	17.8	49.52	-
2017-12-03 01:55:44	17.82	49.5	-
2017-12-03 01:54:44	17.81	49.42	-
2017-12-03 01:53:43	17.76	49.43	-
2017-12-03 01:52:42	17.83	49.46	-
2017-12-03 01:51:41	17.81	49.41	-
2017-12-03 01:50:40	17.81	49.59	-
2017-12-03 01:49:39	17.8	49.46	-
2017-12-03 01:48:38	17.82	49.48	-
2017-12-03 01:47:38	17.83	49.44	-
2017-12-03 01:46:37	17.81	49.48	-
2017-12-03 01:45:36	17.79	49.27	-
2017-12-03 01:44:35	17.77	49.33	-
2017-12-03 01:43:34	17.75	49.49	-
2017-12-03 01:42:33	17.76	49.72	-
2017-12-03 01:41:32	17.77	49.75	-
2017-12-03 01:40:31	17.75	49.59	-
2017-12-03 01:39:31	-	49.66	-
2017-12-03 01:39:30	17.77	-	-
2017-12-03 01:38:30	17.76	49.59	-
2017-12-03 01:37:29	17.74	49.51	-
2017-12-03 01:36:28	17.77	49.45	-
2017-12-03 01:35:27	17.8	49.62	-
2017-12-03 01:34:26	17.77	49.53	-
2017-12-03 01:33:25	17.79	49.4	-
2017-12-03 01:32:25	17.84	49.33	-
2017-12-03 01:31:24	17.82	49.33	-
2017-12-03 01:30:23	17.83	49.37	-
2017-12-03 01:29:22	17.83	49.46	-
2017-12-03 01:28:21	17.77	49.56	-
2017-12-03 01:27:20	17.79	49.56	-
2017-12-03 01:26:19	17.76	49.54	-
2017-12-03 01:25:19	17.79	49.53	-
2017-12-03 01:24:18	17.79	49.43	-
2017-12-03 01:23:17	17.84	49.48	-
2017-12-03 01:22:16	17.8	49.3	-
2017-12-03 01:21:15	17.72	48.92	-
2017-12-03 01:20:14	17.71	48.53	-
2017-12-03 01:19:14	17.76	49.04	-
2017-12-03 01:18:13	17.82	49.99	-
2017-12-03 01:17:12	17.85	50.04	-
2017-12-03 01:16:11	17.88	50.04	-
2017-12-03 01:15:10	17.83	50.04	-
2017-12-03 01:14:09	17.83	50.11	-
2017-12-03 01:13:08	17.83	50.07	-
2017-12-03 01:12:08	17.86	50.14	-
2017-12-03 01:11:07	17.8	50.17	-
2017-12-03 01:10:06	17.81	50.18	-
2017-12-03 01:09:05	17.8	50.17	-
2017-12-03 01:08:04	17.83	50.08	-
2017-12-03 01:07:03	17.85	50	-
2017-12-03 01:06:02	17.87	50.01	-
2017-12-03 01:05:02	17.87	50.05	-
2017-12-03 01:04:01	17.85	50.09	-
2017-12-03 01:03:00	17.86	50.04	-
2017-12-03 01:01:59	17.83	50.14	-
2017-12-03 01:00:58	17.86	50.12	-
2017-12-03 00:59:57	17.86	50.34	-
2017-12-03 00:58:56	17.8	50.47	-
2017-12-03 00:57:55	17.84	50.44	-
2017-12-03 00:56:54	17.83	50.4	-
2017-12-03 00:55:54	17.8	50.39	-
2017-12-03 00:54:53	17.84	50.27	-
2017-12-03 00:53:52	17.87	50.43	-
2017-12-03 00:52:51	17.84	50.57	-
2017-12-03 00:51:50	17.79	50.39	-
2017-12-03 00:50:49	17.76	50.49	-
2017-12-03 00:49:48	17.8	50.46	-
2017-12-03 00:48:47	17.84	50.52	-
2017-12-03 00:47:47	17.77	50.47	-
2017-12-03 00:46:46	17.81	50.43	-
2017-12-03 00:45:45	17.83	50.59	-
2017-12-03 00:44:44	17.82	50.59	-
2017-12-03 00:43:43	17.83	50.57	-
2017-12-03 00:42:42	17.82	50.59	-
2017-12-03 00:41:42	17.83	50.59	-
2017-12-03 00:40:41	17.76	50.5	-
2017-12-03 00:39:40	17.85	50.69	-
2017-12-03 00:38:39	17.83	50.65	-
2017-12-03 00:37:38	17.81	50.69	-
2017-12-03 00:36:37	17.84	50.81	-
2017-12-03 00:35:36	17.85	50.72	-
2017-12-03 00:34:35	17.86	50.64	-
2017-12-03 00:33:34	17.84	50.72	-
2017-12-03 00:32:34	17.86	50.73	-
2017-12-03 00:31:33	17.8	50.81	-
2017-12-03 00:30:32	17.85	50.78	-
2017-12-03 00:29:31	17.82	50.78	-
2017-12-03 00:28:30	17.85	50.83	-
2017-12-03 00:27:29	17.83	50.94	-
2017-12-03 00:26:29	17.83	50.85	-
2017-12-03 00:25:28	17.82	50.85	-
2017-12-03 00:24:27	17.85	50.74	-
2017-12-03 00:23:26	17.9	50.75	-
2017-12-03 00:22:25	17.91	50.82	-
2017-12-03 00:21:24	17.91	50.86	-
2017-12-03 00:20:23	17.85	50.94	-
2017-12-03 00:19:22	17.87	50.81	-
2017-12-03 00:18:21	17.89	50.84	-
2017-12-03 00:17:21	17.88	50.94	-
2017-12-03 00:16:20	17.84	50.96	-
2017-12-03 00:15:19	17.84	50.8	-
2017-12-03 00:14:18	17.87	50.81	-
2017-12-03 00:13:17	17.88	50.73	-
2017-12-03 00:12:17	17.88	50.82	-
2017-12-03 00:11:16	17.87	50.9	-
2017-12-03 00:10:15	17.81	50.86	-
2017-12-03 00:09:14	17.86	50.83	-
2017-12-03 00:08:13	17.81	50.85	-
2017-12-03 00:07:13	17.77	50.74	-
2017-12-03 00:06:12	17.84	50.75	-
2017-12-03 00:05:11	17.84	50.69	-
2017-12-03 00:04:10	17.87	50.67	-
2017-12-03 00:03:09	17.9	50.68	-
2017-12-03 00:02:08	17.87	50.62	-
2017-12-03 00:01:07	17.89	50.59	-
2017-12-03 00:00:06	17.87	50.62	-
2017-12-02 23:59:05	17.88	50.62	-
2017-12-02 23:58:04	17.87	50.65	-
2017-12-02 23:57:02	17.84	50.62	-
2017-12-02 23:56:01	17.84	50.67	-
2017-12-02 23:55:00	17.79	50.62	-
2017-12-02 23:54:00	17.83	50.49	-
2017-12-02 23:52:59	17.84	50.59	-
2017-12-02 23:51:58	17.81	50.61	-
2017-12-02 23:50:56	17.87	50.54	-
2017-12-02 23:49:56	17.9	50.56	-
2017-12-02 23:48:55	-	50.54	-
2017-12-02 23:48:54	17.9	-	-
2017-12-02 23:47:54	17.88	50.44	-
2017-12-02 23:46:53	17.92	50.61	-
2017-12-02 23:45:52	17.91	50.56	-
2017-12-02 23:44:51	17.86	50.56	-
2017-12-02 23:43:50	17.84	50.48	-
2017-12-02 23:42:48	17.88	50.53	-
2017-12-02 23:41:47	17.87	50.61	-
2017-12-02 23:40:46	17.84	50.59	-
2017-12-02 23:39:45	17.87	50.65	-
2017-12-02 23:38:43	17.83	50.74	-
2017-12-02 23:37:42	17.82	50.6	-
2017-12-02 23:36:41	17.87	50.58	-
2017-12-02 23:35:40	17.86	50.41	-
2017-12-02 23:33:54	17.87	50.55	-
2017-12-02 23:32:53	17.84	50.52	-
2017-12-02 23:31:52	17.88	50.49	-
2017-12-02 23:30:52	17.88	50.61	-
2017-12-02 23:29:51	-	50.59	-
2017-12-02 23:29:50	17.87	-	-
2017-12-02 23:28:49	17.77	50.48	-
2017-12-02 23:27:48	17.86	50.69	-
2017-12-02 23:26:47	17.86	50.61	-
2017-12-02 23:25:47	-	50.56	-
2017-12-02 23:25:46	17.86	-	-
2017-12-02 23:24:46	17.86	50.38	-
2017-12-02 23:23:45	17.85	50.52	-
2017-12-02 23:22:44	17.84	50.56	-
2017-12-02 23:21:43	17.86	50.62	-
2017-12-02 23:20:42	17.83	50.63	-
2017-12-02 23:19:41	17.85	50.66	-
2017-12-02 23:18:40	17.85	50.62	-
2017-12-02 23:17:39	17.9	50.67	-
2017-12-02 23:16:39	17.81	50.63	-
2017-12-02 23:15:38	17.86	50.63	-
2017-12-02 23:14:37	17.83	50.49	-
2017-12-02 23:13:36	17.84	50.49	-
2017-12-02 23:12:35	17.91	50.69	-
2017-12-02 23:11:34	17.89	50.79	-
2017-12-02 23:10:33	17.87	50.79	-
2017-12-02 23:09:33	17.88	50.61	-
2017-12-02 23:08:32	17.89	50.63	-
2017-12-02 23:07:31	17.88	50.76	-
2017-12-02 23:06:30	17.85	50.66	-
2017-12-02 23:05:29	17.87	50.74	-
2017-12-02 23:04:28	17.86	50.85	-
2017-12-02 23:03:27	17.85	50.82	-
2017-12-02 23:02:26	17.89	50.96	-
2017-12-02 23:01:25	17.87	51.02	-
2017-12-02 23:00:24	17.88	50.96	-
2017-12-02 22:59:23	17.85	51.01	-
2017-12-02 22:58:22	17.85	51	-
2017-12-02 22:57:20	17.84	51.04	-
2017-12-02 22:56:19	17.83	51.01	-
2017-12-02 22:55:18	17.81	50.97	-
2017-12-02 22:54:17	17.84	51.1	-
2017-12-02 22:53:16	17.85	51.17	-
2017-12-02 22:52:15	17.82	51.11	-
2017-12-02 22:51:14	17.85	51.14	-
2017-12-02 22:50:13	17.82	51.02	-
2017-12-02 22:49:12	17.87	51.08	-
2017-12-02 22:48:11	17.86	51.17	-
2017-12-02 22:47:10	17.76	51.17	-
2017-12-02 22:46:09	17.81	51.12	-
2017-12-02 22:45:08	17.84	51.13	-
2017-12-02 22:44:08	17.85	51.15	-
2017-12-02 22:43:07	17.85	51.17	-
2017-12-02 22:42:06	17.87	51.33	-
2017-12-02 22:41:05	17.8	51.27	-
2017-12-02 22:40:04	17.81	51.33	-
2017-12-02 22:39:03	17.82	51.27	-
2017-12-02 22:38:02	17.81	51.17	-
2017-12-02 22:37:02	-	51.16	-
2017-12-02 22:37:01	17.83	-	-
2017-12-02 22:36:01	17.82	51.17	-
2017-12-02 22:35:00	17.85	51.36	-
2017-12-02 22:33:59	17.8	51.48	-
2017-12-02 22:32:57	17.77	51.53	-
2017-12-02 22:31:56	17.8	51.39	-
2017-12-02 22:30:56	17.79	51.43	-
2017-12-02 22:29:55	17.81	51.46	-
2017-12-02 22:28:54	17.79	51.42	-
2017-12-02 22:27:53	17.82	51.43	-
2017-12-02 22:26:52	17.8	51.39	-
2017-12-02 22:25:51	17.84	51.47	-
2017-12-02 22:24:50	17.83	51.33	-
2017-12-02 22:23:50	17.88	51.43	-
2017-12-02 22:22:49	17.84	51.51	-
2017-12-02 22:21:48	17.83	51.54	-
2017-12-02 22:20:47	17.77	51.46	-
2017-12-02 22:19:46	17.74	51.4	-
2017-12-02 22:18:45	17.8	51.62	-
2017-12-02 22:17:44	17.73	51.55	-
2017-12-02 22:16:43	17.77	51.52	-
2017-12-02 22:15:43	17.8	51.5	-
2017-12-02 22:14:42	17.76	51.44	-
2017-12-02 22:13:41	17.81	51.54	-
2017-12-02 22:12:40	17.81	51.6	-
2017-12-02 22:11:39	17.77	51.62	-
2017-12-02 22:10:38	17.75	51.73	-
2017-12-02 22:09:37	17.74	51.78	-
2017-12-02 22:08:36	17.76	51.73	-
2017-12-02 22:07:35	17.74	51.6	-
2017-12-02 22:06:34	17.76	51.48	-
2017-12-02 22:05:34	17.74	51.46	-
2017-12-02 22:04:33	17.72	51.52	-
2017-12-02 22:03:32	17.75	51.64	-
2017-12-02 22:02:31	17.76	51.72	-
2017-12-02 22:01:30	17.68	51.56	-
2017-12-02 22:00:29	17.72	51.62	-
2017-12-02 21:59:28	17.71	51.66	-
2017-12-02 21:58:27	17.68	51.74	-
2017-12-02 21:57:26	17.66	51.93	-
2017-12-02 21:56:25	17.62	51.82	-
2017-12-02 21:55:24	17.69	51.82	-
2017-12-02 21:54:24	17.74	51.75	-
2017-12-02 21:53:23	17.72	51.81	-
2017-12-02 21:52:21	17.75	51.83	-
2017-12-02 21:51:20	17.76	51.89	-
2017-12-02 21:50:20	-	51.98	-
2017-12-02 21:50:19	17.7	-	-
2017-12-02 21:49:18	17.7	52.13	-
2017-12-02 21:48:17	17.69	52.21	-
2017-12-02 21:47:16	17.59	52.17	-
2017-12-02 21:46:15	17.68	52.18	-
2017-12-02 21:45:15	-	51.97	-
2017-12-02 21:45:14	17.57	-	-
2017-12-02 21:44:14	17.65	51.79	-
2017-12-02 21:43:13	17.72	51.84	-
2017-12-02 21:42:12	17.73	51.97	-
2017-12-02 21:41:11	17.71	51.94	-
2017-12-02 21:40:10	17.71	52.1	-
2017-12-02 21:39:09	17.7	52.04	-
2017-12-02 21:38:09	17.8	51.98	-
2017-12-02 21:37:08	17.74	52.06	-
2017-12-02 21:36:07	17.72	52.1	-
2017-12-02 21:35:06	17.68	52.3	-
2017-12-02 21:34:05	17.75	52.32	-
2017-12-02 21:33:04	17.72	52.3	-
2017-12-02 21:32:03	17.61	52.29	-
2017-12-02 21:31:02	17.68	52.18	-
2017-12-02 21:30:01	17.66	52.42	-
2017-12-02 21:29:00	17.65	52.5	-
2017-12-02 21:27:59	17.64	52.43	-
2017-12-02 21:26:58	17.67	52.28	-
2017-12-02 21:25:57	17.72	52.44	-
2017-12-02 21:24:56	17.65	52.58	-
2017-12-02 21:23:55	17.59	52.49	-
2017-12-02 21:22:55	17.76	52.37	-
2017-12-02 21:21:54	17.68	52.19	-
2017-12-02 21:20:53	17.76	52.27	-
2017-12-02 21:19:52	17.71	52.61	-
2017-12-02 21:18:51	17.68	52.84	-
2017-12-02 21:17:50	17.71	52.94	-
2017-12-02 21:16:50	-	53	-
2017-12-02 21:16:49	17.71	-	-
2017-12-02 21:15:48	17.6	53.07	-
2017-12-02 21:14:47	17.64	53.01	-
2017-12-02 21:13:46	17.66	53.11	-
2017-12-02 21:12:45	17.59	53.13	-
2017-12-02 21:11:45	17.61	53.14	-
2017-12-02 21:10:44	17.64	53.17	-
2017-12-02 21:09:43	17.59	53.01	-
2017-12-02 21:08:42	17.62	52.93	-
2017-12-02 21:07:41	17.65	52.6	-
2017-12-02 21:06:40	17.68	52.84	-
2017-12-02 21:05:40	17.65	52.87	-
2017-12-02 21:04:39	17.69	52.92	-
2017-12-02 21:03:38	17.66	52.94	-
2017-12-02 21:02:37	17.68	52.99	-
2017-12-02 21:01:35	17.7	53	-
2017-12-02 21:00:34	17.7	52.94	-
2017-12-02 20:59:34	-	53.21	-
2017-12-02 20:59:33	17.72	-	-
2017-12-02 20:58:33	17.62	53.39	-
2017-12-02 20:57:32	17.58	53.45	-
2017-12-02 20:56:31	17.59	53.37	-
2017-12-02 20:55:30	17.59	53.33	-
2017-12-02 20:54:29	17.64	53.16	-
2017-12-02 20:53:28	17.71	53.1	-
2017-12-02 20:52:28	-	53.04	-
2017-12-02 20:52:27	17.72	-	-
2017-12-02 20:51:27	17.67	53.13	-
2017-12-02 20:50:26	17.7	53.16	-
2017-12-02 20:49:25	17.69	53.12	-
2017-12-02 20:48:24	17.67	53.19	-
2017-12-02 20:47:23	17.74	53.21	-
2017-12-02 20:46:22	17.66	53.3	-
2017-12-02 20:45:21	17.61	53.18	-
2017-12-02 20:44:21	17.59	53.14	-
2017-12-02 20:43:20	17.64	53.07	-
2017-12-02 20:42:19	17.72	53.21	-
2017-12-02 20:41:18	17.74	52.99	-
2017-12-02 20:40:17	17.77	53	-
2017-12-02 20:39:16	17.75	53.19	-
2017-12-02 20:38:15	17.77	53.2	-
2017-12-02 20:37:15	17.68	53.08	-
2017-12-02 20:36:14	17.72	53.2	-
2017-12-02 20:35:13	17.74	53.22	-
2017-12-02 20:34:12	17.68	53.29	-
2017-12-02 20:33:11	17.62	53.4	-
2017-12-02 20:32:10	17.71	53.25	-
2017-12-02 20:31:09	17.62	53.53	-
2017-12-02 20:30:08	17.72	53.42	-
2017-12-02 20:29:07	17.74	53.61	-
2017-12-02 20:28:06	17.71	53.61	-
2017-12-02 20:27:05	17.71	53.71	-
2017-12-02 20:26:05	-	53.84	-
2017-12-02 20:26:04	17.71	-	-
2017-12-02 20:25:03	17.65	53.93	-
2017-12-02 20:24:03	-	54.06	-
2017-12-02 20:24:02	17.71	-	-
2017-12-02 20:23:02	17.69	54.17	-
2017-12-02 20:22:01	17.64	54.24	-
2017-12-02 20:21:00	17.6	54.16	-
2017-12-02 20:19:59	17.66	54.1	-
2017-12-02 20:18:58	17.68	54.09	-
2017-12-02 20:17:57	17.64	54	-
2017-12-02 20:16:57	-	53.9	-
2017-12-02 20:16:56	17.76	-	-
2017-12-02 20:15:56	17.65	53.86	-
2017-12-02 20:14:55	17.68	53.87	-
2017-12-02 20:13:54	17.69	54.11	-
2017-12-02 20:12:53	17.67	54.03	-
2017-12-02 20:11:52	17.69	54.08	-
2017-12-02 20:10:51	17.72	54.07	-
2017-12-02 20:09:50	17.75	54.14	-
2017-12-02 20:08:49	17.72	54.19	-
2017-12-02 20:07:49	17.73	54.19	-
2017-12-02 20:06:48	17.7	54.25	-
2017-12-02 20:05:47	17.72	54.34	-
2017-12-02 20:04:46	17.7	54.41	-
2017-12-02 20:03:45	17.66	54.42	-
2017-12-02 20:02:45	17.67	54.46	-
2017-12-02 20:01:44	17.65	54.43	-
2017-12-02 20:00:43	17.67	54.48	-
2017-12-02 19:59:42	17.72	54.49	-
2017-12-02 19:58:41	17.65	54.46	-
2017-12-02 19:57:40	17.6	54.55	-
2017-12-02 19:56:39	17.62	54.48	-
2017-12-02 19:55:38	17.68	54.35	-
2017-12-02 19:54:37	17.7	54.45	-
2017-12-02 19:53:36	17.69	54.39	-
2017-12-02 19:52:35	17.73	54.4	-
2017-12-02 19:51:34	17.71	54.39	-
2017-12-02 19:50:33	17.66	54.52	-
2017-12-02 19:49:33	17.66	54.49	-
2017-12-02 19:48:32	17.67	54.45	-
2017-12-02 19:47:31	17.68	54.51	-
2017-12-02 19:46:30	17.7	54.54	-
2017-12-02 19:45:29	17.69	54.63	-
2017-12-02 19:44:28	17.73	54.55	-
2017-12-02 19:43:27	17.76	54.58	-
2017-12-02 19:42:26	17.7	54.8	-
2017-12-02 19:41:25	17.69	54.81	-
2017-12-02 19:40:24	17.68	54.84	-
2017-12-02 19:39:24	17.68	54.9	-
2017-12-02 19:38:23	17.61	54.87	-
2017-12-02 19:37:22	17.66	54.81	-
2017-12-02 19:36:21	17.64	54.75	-
2017-12-02 19:35:20	17.7	54.8	-
2017-12-02 19:34:20	-	54.81	-
2017-12-02 19:34:19	17.67	-	-
2017-12-02 19:33:19	17.68	54.99	-
2017-12-02 19:32:18	17.62	54.97	-
2017-12-02 19:31:17	17.62	55	-
2017-12-02 19:30:16	17.61	54.94	-
2017-12-02 19:29:15	17.68	54.87	-
2017-12-02 19:28:14	17.71	54.86	-
2017-12-02 19:27:13	17.69	54.87	-
2017-12-02 19:26:12	17.7	55.02	-
2017-12-02 19:25:11	17.64	55.13	-
2017-12-02 19:24:11	17.59	55.08	-
2017-12-02 19:23:10	17.67	55.06	-
2017-12-02 19:22:09	17.67	55.09	-
2017-12-02 19:21:08	17.64	55.19	-
2017-12-02 19:20:07	17.58	55.1	-
2017-12-02 19:19:06	17.68	55.01	-
2017-12-02 19:18:05	17.67	54.97	-
2017-12-02 19:17:04	17.68	55.08	-
2017-12-02 19:16:04	17.69	55.08	-
2017-12-02 19:15:03	17.69	55.06	-
2017-12-02 19:14:02	17.72	54.9	-
2017-12-02 19:13:01	17.61	54.9	-
2017-12-02 19:12:00	17.7	54.87	-
2017-12-02 19:10:59	17.68	55.01	-
2017-12-02 19:09:58	17.62	55.07	-
2017-12-02 19:08:57	17.66	55.03	-
2017-12-02 19:07:57	17.72	54.85	-
2017-12-02 19:06:56	17.72	54.79	-
2017-12-02 19:05:55	17.71	54.87	-
2017-12-02 19:04:54	17.67	54.94	-
2017-12-02 19:03:53	17.7	55.06	-
2017-12-02 19:02:53	17.7	54.9	-
2017-12-02 19:01:52	17.7	54.93	-
2017-12-02 19:00:51	17.67	55.01	-
2017-12-02 18:59:50	17.62	55.16	-
2017-12-02 18:58:49	17.62	55.08	-
2017-12-02 18:57:48	17.6	55.06	-
2017-12-02 18:56:47	17.59	54.98	-
2017-12-02 18:55:47	17.62	54.9	-
2017-12-02 18:54:46	17.69	54.94	-
2017-12-02 18:53:45	17.72	55.01	-
2017-12-02 18:52:44	17.62	55.1	-
2017-12-02 18:51:43	17.68	54.86	-
2017-12-02 18:50:42	17.66	54.9	-
2017-12-02 18:49:41	17.68	54.96	-
2017-12-02 18:48:40	17.66	54.97	-
2017-12-02 18:47:39	17.64	55.1	-
2017-12-02 18:46:38	17.69	55.08	-
2017-12-02 18:45:37	17.72	55.16	-
2017-12-02 18:44:37	17.65	55.26	-
2017-12-02 18:43:36	17.66	55.21	-
2017-12-02 18:42:35	17.64	55.15	-
2017-12-02 18:41:34	17.66	55.16	-
2017-12-02 18:40:33	17.67	55.04	-
2017-12-02 18:39:32	17.67	55.06	-
2017-12-02 18:38:31	17.68	54.99	-
2017-12-02 18:37:30	17.68	55.1	-
2017-12-02 18:36:30	17.65	55.1	-
2017-12-02 18:35:29	17.61	55.16	-
2017-12-02 18:34:28	17.61	55.16	-
2017-12-02 18:33:27	17.61	55.12	-
2017-12-02 18:32:26	17.64	55.22	-
2017-12-02 18:31:26	17.64	55.18	-
2017-12-02 18:30:25	17.62	55.19	-
2017-12-02 18:29:24	17.66	54.97	-
2017-12-02 18:28:23	17.65	55.08	-
2017-12-02 18:27:22	17.65	55.17	-
2017-12-02 18:26:22	17.59	55.24	-
2017-12-02 18:25:21	17.57	55.21	-
2017-12-02 18:24:20	17.59	55.03	-
2017-12-02 18:23:19	17.65	55.05	-
2017-12-02 18:22:18	17.58	55.27	-
2017-12-02 18:21:17	17.55	55.23	-
2017-12-02 18:20:17	17.61	55.16	-
2017-12-02 18:19:16	17.66	55.19	-
2017-12-02 18:18:15	17.59	55.26	-
2017-12-02 18:17:14	17.6	55.36	-
2017-12-02 18:16:13	17.58	55.35	-
2017-12-02 18:15:13	17.48	55.22	-
2017-12-02 18:14:12	17.43	54.7	-
2017-12-02 18:13:11	17.35	54.56	-
2017-12-02 18:11:15	17.55	55.06	-
2017-12-02 18:10:15	17.58	54.98	-
2017-12-02 18:09:14	17.58	55.12	-
2017-12-02 18:08:13	17.56	55.1	-
2017-12-02 18:07:12	17.51	55.24	-
2017-12-02 18:06:11	17.55	55.13	-
2017-12-02 18:05:10	17.59	55.26	-
2017-12-02 18:04:09	17.57	55.13	-
2017-12-02 18:03:08	17.54	55.21	-
2017-12-02 18:02:07	17.62	54.97	-
2017-12-02 18:01:06	17.65	55	-
2017-12-02 18:00:05	17.64	55.16	-
2017-12-02 17:59:04	17.53	55.39	-
2017-12-02 17:58:02	17.55	55.35	-
2017-12-02 17:57:01	17.56	55.4	-
2017-12-02 17:56:00	17.51	55.36	-
2017-12-02 17:54:59	17.5	55.14	-
2017-12-02 17:53:58	17.64	55.16	-
2017-12-02 17:52:58	17.61	55.18	-
2017-12-02 17:51:57	17.61	55.35	-
2017-12-02 17:50:55	17.53	55.35	-
2017-12-02 17:49:55	17.54	55.41	-
2017-12-02 17:48:54	17.58	55.58	-
2017-12-02 17:47:53	17.52	55.56	-
2017-12-02 17:46:52	17.51	55.33	-
2017-12-02 17:45:51	17.61	55.33	-
2017-12-02 17:44:50	17.56	55.31	-
2017-12-02 17:43:49	17.6	55.54	-
2017-12-02 17:42:48	17.5	55.64	-
2017-12-02 17:41:47	17.47	55.71	-
2017-12-02 17:40:46	17.59	55.8	-
2017-12-02 17:39:45	17.51	55.78	-
2017-12-02 17:38:44	17.55	55.61	-
2017-12-02 17:37:43	17.57	55.73	-
2017-12-02 17:36:42	17.58	55.69	-
2017-12-02 17:35:41	17.58	55.72	-
2017-12-02 17:34:41	17.57	55.81	-
2017-12-02 17:33:40	17.55	55.73	-
2017-12-02 17:32:39	17.56	55.71	-
2017-12-02 17:31:38	17.5	55.88	-
2017-12-02 17:30:37	17.5	56.02	-
2017-12-02 17:29:36	17.56	55.84	-
2017-12-02 17:28:35	17.51	56.07	-
2017-12-02 17:27:34	17.43	56.03	-
2017-12-02 17:26:33	17.44	55.83	-
2017-12-02 17:25:32	17.5	55.75	-
2017-12-02 17:24:31	17.52	55.86	-
2017-12-02 17:23:30	17.48	56.13	-
2017-12-02 17:22:29	17.45	55.94	-
2017-12-02 17:21:28	17.51	55.58	-
2017-12-02 17:20:27	17.55	55.89	-
2017-12-02 17:19:26	17.54	55.74	-
2017-12-02 17:18:26	17.5	55.74	-
2017-12-02 17:17:25	17.5	55.84	-
2017-12-02 17:16:24	17.53	55.83	-
2017-12-02 17:15:23	17.51	55.76	-
2017-12-02 17:14:22	17.51	56.12	-
2017-12-02 17:13:21	17.46	56.14	-
2017-12-02 17:12:20	17.53	55.66	-
2017-12-02 17:11:19	17.54	55.71	-
2017-12-02 17:10:18	17.53	55.64	-
2017-12-02 17:09:17	17.52	55.64	-
2017-12-02 17:08:16	17.55	55.71	-
2017-12-02 17:07:15	17.57	55.69	-
2017-12-02 17:06:15	-	55.8	-
2017-12-02 17:06:14	17.51	-	-
2017-12-02 17:05:14	17.5	55.83	-
2017-12-02 17:04:13	17.53	55.83	-
2017-12-02 17:03:12	17.51	55.84	-
2017-12-02 17:02:07	17.51	55.79	-
2017-12-02 17:01:06	17.51	55.66	-
2017-12-02 17:00:05	17.58	55.58	-
2017-12-02 16:59:04	17.54	55.5	-
2017-12-02 16:58:03	17.59	55.53	-
2017-12-02 16:57:02	17.53	55.51	-
2017-12-02 16:56:01	17.59	55.58	-
2017-12-02 16:55:00	17.64	55.61	-
2017-12-02 16:53:59	17.64	55.51	-
2017-12-02 16:52:58	17.64	55.58	-
2017-12-02 16:51:57	17.66	55.44	-
2017-12-02 16:50:56	17.69	55.36	-
2017-12-02 16:49:56	17.7	55.42	-
2017-12-02 16:48:55	17.71	55.46	-
2017-12-02 16:47:53	17.72	55.47	-
2017-12-02 16:46:52	17.76	55.32	-
2017-12-02 16:45:52	17.76	55.36	-
2017-12-02 16:44:51	17.85	55.16	-
2017-12-02 16:43:50	17.98	54.99	-
2017-12-02 16:42:49	18.01	54.69	-
2017-12-02 16:41:48	18.2	54.28	-
2017-12-02 16:40:47	18.31	53.97	-
2017-12-02 16:39:46	18.47	53.63	-
2017-12-02 16:38:45	18.61	53.47	-
2017-12-02 16:37:44	18.84	53.59	-
2017-12-02 16:36:43	19.1	52.98	-
2017-12-02 16:35:42	19.55	54.97	-
2017-12-02 16:34:41	18.6	54.93	-
2017-12-02 16:33:40	18.53	55.02	-
2017-12-02 16:32:39	18.48	55.05	-
2017-12-02 16:31:38	18.27	55.57	-