Data of "Anchor Ipa"
created |
Temperature [°C]
| Float SG [-]
| Battery [V]
|
2019-02-24 12:17:36 |
20.06 |
1003.1 |
4.4 |
2019-02-24 12:16:35 |
16.06 |
1002.08 |
4.4 |
2019-02-24 12:15:33 |
15.44 |
1004.55 |
4.4 |
2019-02-24 12:14:32 |
14.63 |
1004.19 |
4.4 |
2019-02-19 19:34:07 |
- |
- |
2.9 |
2019-02-19 19:34:06 |
16.38 |
1017.73 |
- |
2019-02-19 18:35:56 |
17.25 |
1017.72 |
2.9 |
2019-02-19 17:37:52 |
18.19 |
1017.7 |
2.9 |
2019-02-19 16:39:33 |
18.63 |
1017.69 |
2.9 |
2019-02-19 15:41:19 |
19.06 |
1017.67 |
2.9 |
2019-02-19 14:42:55 |
19.19 |
1017.64 |
2.9 |
2019-02-19 13:44:32 |
19.06 |
1017.62 |
2.9 |
2019-02-19 12:46:06 |
18.63 |
1017.64 |
2.9 |
2019-02-19 11:47:39 |
18.13 |
1016.46 |
2.9 |
2019-02-19 10:49:16 |
17.69 |
1016.39 |
2.9 |
2019-02-19 09:50:55 |
17.31 |
1016.37 |
2.9 |
2019-02-19 08:52:39 |
16.81 |
1016.43 |
2.9 |
2019-02-19 07:54:15 |
16.63 |
1016.39 |
3 |
2019-02-19 07:54:14 |
- |
- |
- |
2019-02-19 06:55:48 |
14.94 |
1016.47 |
3 |
2019-02-19 05:57:31 |
15.13 |
1016.45 |
3 |
2019-02-19 04:59:16 |
15.38 |
1016.45 |
3 |
2019-02-19 04:59:15 |
- |
- |
- |
2019-02-19 04:01:03 |
15.63 |
1016.44 |
3 |
2019-02-19 03:02:46 |
15.75 |
1016.47 |
3 |
2019-02-19 02:04:31 |
15.94 |
1016.44 |
3 |
2019-02-19 01:06:15 |
16.13 |
1016.44 |
3 |
2019-02-19 00:08:01 |
16.38 |
1016.44 |
3 |
2019-02-18 23:09:48 |
16.63 |
1016.43 |
3 |
2019-02-18 22:11:33 |
16.88 |
1016.42 |
3 |
2019-02-18 21:13:21 |
17.19 |
1016.43 |
3 |
2019-02-18 20:15:12 |
17.44 |
1016.41 |
3 |
2019-02-18 19:16:54 |
- |
1016.43 |
3 |
2019-02-18 19:16:53 |
17.44 |
- |
- |
2019-02-18 18:18:43 |
18.13 |
1016.12 |
3 |
2019-02-18 17:20:31 |
18.75 |
1016.11 |
3 |
2019-02-18 16:22:19 |
18.94 |
1016.11 |
3 |
2019-02-18 15:24:03 |
18.75 |
1016.09 |
3 |
2019-02-18 14:25:44 |
18.38 |
1016.1 |
3 |
2019-02-18 13:27:25 |
18.13 |
1016.09 |
3 |
2019-02-18 12:29:08 |
17.75 |
1015.35 |
3 |
2019-02-18 11:30:45 |
17.38 |
1015.36 |
3 |
2019-02-18 10:32:28 |
17.13 |
1015.37 |
3 |
2019-02-18 09:34:11 |
17.13 |
1015.37 |
3 |
2019-02-18 08:35:54 |
17 |
1599.65 |
3 |
2019-02-18 07:37:25 |
15.63 |
1482.6 |
3 |
2019-02-18 06:39:11 |
15.75 |
1482.42 |
3 |
2019-02-18 05:40:58 |
16 |
1484.84 |
3 |
2019-02-18 04:42:45 |
16.31 |
1483.87 |
3 |
2019-02-18 03:44:43 |
16.75 |
1484.99 |
3 |
2019-02-18 03:44:42 |
- |
- |
- |
2019-02-18 02:46:31 |
17.19 |
1483.4 |
3.1 |
2019-02-18 01:48:19 |
17.69 |
1487.12 |
3.1 |
2019-02-18 00:50:09 |
18.25 |
1485.26 |
3.1 |
2019-02-17 23:52:01 |
18.88 |
1488.34 |
3.1 |
2019-02-17 22:53:47 |
19.13 |
1489.23 |
3.1 |
2019-02-17 21:55:30 |
19 |
1488.71 |
3.1 |
2019-02-17 20:57:15 |
18.5 |
1487.62 |
3.1 |
2019-02-17 19:59:07 |
17.63 |
1340.26 |
3.1 |
2019-02-17 19:00:54 |
17.75 |
1340.78 |
3.1 |
2019-02-17 18:02:45 |
18.5 |
1337.92 |
3.1 |
2019-02-17 17:04:39 |
19.19 |
1336.08 |
3.1 |
2019-02-17 16:06:30 |
19.56 |
1334.64 |
3.1 |
2019-02-17 15:10:42 |
21.63 |
1019.95 |
3 |
2019-02-05 09:18:19 |
19.75 |
1006.28 |
4.2 |
2019-02-05 09:17:18 |
19.75 |
1006.27 |
4.2 |
2019-02-05 09:16:18 |
19.75 |
1006.28 |
4.2 |
2019-02-05 09:15:17 |
19.75 |
1006.26 |
4.2 |
2019-02-05 09:14:16 |
19.75 |
1006.26 |
4.2 |
2019-02-05 09:13:16 |
19.75 |
1006.25 |
4.2 |
2019-02-05 09:12:15 |
19.81 |
1006.26 |
4.2 |
2019-02-05 09:11:15 |
19.81 |
1006.26 |
4.2 |
2019-02-05 09:10:14 |
19.81 |
1006.27 |
4.2 |
2019-02-05 09:09:13 |
19.81 |
1006.28 |
4.2 |
2019-02-05 09:08:13 |
19.81 |
1006.26 |
4.2 |
2019-02-05 09:07:12 |
19.81 |
1006.28 |
4.2 |
2019-02-05 09:06:12 |
19.88 |
1006.27 |
4.2 |
2019-02-05 09:05:11 |
19.88 |
1006.26 |
4.2 |
2019-02-05 09:04:11 |
19.88 |
1006.28 |
4.2 |
2019-02-05 09:03:10 |
19.88 |
1006.27 |
4.2 |
2019-02-05 09:02:09 |
19.88 |
1006.29 |
4.2 |
2019-02-05 09:01:08 |
19.88 |
1006.27 |
4.2 |
2019-02-05 08:59:03 |
19.88 |
1006.27 |
4.2 |
2019-02-05 08:58:02 |
19.88 |
1006.26 |
4.2 |
2019-02-05 08:57:02 |
19.88 |
1006.28 |
4.2 |
2019-02-05 08:56:01 |
19.88 |
1006.26 |
4.2 |
2019-02-05 08:55:00 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:53:59 |
19.94 |
1006.28 |
4.2 |
2019-02-05 08:52:59 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:51:58 |
19.94 |
1006.28 |
4.2 |
2019-02-05 08:50:57 |
19.94 |
1006.28 |
4.2 |
2019-02-05 08:49:56 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:48:55 |
20 |
1006.23 |
4.2 |
2019-02-05 08:47:55 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:45:48 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:44:47 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:43:46 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:42:45 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:41:44 |
19.94 |
1006.28 |
4.2 |
2019-02-05 08:40:43 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:39:42 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:38:41 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:37:40 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:36:40 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:35:39 |
- |
- |
4.2 |
2019-02-05 08:35:38 |
19.94 |
1006.28 |
- |
2019-02-05 08:34:38 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:33:37 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:32:37 |
- |
- |
4.2 |
2019-02-05 08:32:36 |
19.94 |
1006.26 |
- |
2019-02-05 08:31:35 |
19.94 |
1006.23 |
4.2 |
2019-02-05 08:30:35 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:29:34 |
19.94 |
1006.24 |
4.2 |
2019-02-05 08:28:33 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:27:32 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:26:31 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:25:30 |
19.94 |
1006.24 |
4.2 |
2019-02-05 08:24:29 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:23:29 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:22:28 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:21:27 |
19.94 |
1006.29 |
4.2 |
2019-02-05 08:20:26 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:19:25 |
- |
- |
4.2 |
2019-02-05 08:19:24 |
19.94 |
1006.24 |
- |
2019-02-05 08:18:23 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:17:23 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:16:22 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:15:21 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:14:20 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:13:19 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:12:19 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:11:18 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:10:17 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:09:15 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:08:15 |
19.94 |
1006.24 |
4.2 |
2019-02-05 08:07:14 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:06:13 |
19.94 |
1006.28 |
4.2 |
2019-02-05 08:05:12 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:04:11 |
19.94 |
1006.27 |
4.2 |
2019-02-05 08:03:11 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:02:10 |
19.94 |
1006.26 |
4.2 |
2019-02-05 08:02:09 |
- |
- |
- |
2019-02-05 08:01:09 |
19.94 |
1006.25 |
4.2 |
2019-02-05 08:00:08 |
19.94 |
1006.24 |
4.2 |
2019-02-05 07:59:07 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:58:06 |
19.94 |
1006.29 |
4.2 |
2019-02-05 07:57:06 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:56:05 |
19.94 |
1006.28 |
4.2 |
2019-02-05 07:55:04 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:54:03 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:53:03 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:52:02 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:51:01 |
19.88 |
1006.26 |
4.2 |
2019-02-05 07:50:00 |
- |
- |
4.2 |
2019-02-05 07:49:59 |
19.94 |
1006.28 |
- |
2019-02-05 07:48:59 |
19.94 |
1006.28 |
4.2 |
2019-02-05 07:47:58 |
19.94 |
1006.27 |
4.2 |
2019-02-05 07:46:58 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:45:57 |
- |
- |
4.2 |
2019-02-05 07:45:56 |
19.94 |
1006.24 |
- |
2019-02-05 07:44:56 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:43:55 |
19.94 |
1006.28 |
4.2 |
2019-02-05 07:42:54 |
19.94 |
1006.27 |
4.2 |
2019-02-05 07:41:53 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:40:52 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:39:52 |
19.94 |
1006.27 |
4.2 |
2019-02-05 07:38:51 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:37:50 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:36:49 |
19.88 |
1006.26 |
4.2 |
2019-02-05 07:35:48 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:34:47 |
19.88 |
1006.25 |
4.2 |
2019-02-05 07:33:46 |
19.94 |
1006.24 |
4.2 |
2019-02-05 07:32:46 |
19.94 |
1006.24 |
4.2 |
2019-02-05 07:31:45 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:30:44 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:29:43 |
19.88 |
1006.24 |
4.2 |
2019-02-05 07:28:42 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:27:42 |
19.88 |
1006.24 |
4.2 |
2019-02-05 07:26:41 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:25:40 |
19.88 |
1006.27 |
4.2 |
2019-02-05 07:24:39 |
19.88 |
1006.25 |
4.2 |
2019-02-05 07:23:38 |
19.88 |
1006.24 |
4.2 |
2019-02-05 07:22:38 |
19.88 |
1006.26 |
4.2 |
2019-02-05 07:21:36 |
19.88 |
1006.24 |
4.2 |
2019-02-05 07:20:35 |
19.88 |
1006.25 |
4.2 |
2019-02-05 07:19:35 |
19.88 |
1006.27 |
4.2 |
2019-02-05 07:18:34 |
19.88 |
1006.25 |
4.2 |
2019-02-05 07:17:33 |
19.94 |
1006.23 |
4.2 |
2019-02-05 07:16:33 |
19.88 |
1006.25 |
4.2 |
2019-02-05 07:15:31 |
19.88 |
1006.26 |
4.2 |
2019-02-05 07:14:30 |
19.88 |
1006.26 |
4.2 |
2019-02-05 07:13:30 |
19.88 |
1006.26 |
4.2 |
2019-02-05 07:12:29 |
19.88 |
1006.25 |
4.2 |
2019-02-05 07:11:28 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:10:28 |
19.94 |
1006.27 |
4.2 |
2019-02-05 07:09:27 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:08:27 |
19.94 |
1006.24 |
4.2 |
2019-02-05 07:07:26 |
19.94 |
1006.24 |
4.2 |
2019-02-05 07:06:25 |
19.94 |
1006.26 |
4.2 |
2019-02-05 07:05:24 |
19.94 |
1006.24 |
4.2 |
2019-02-05 07:04:23 |
19.94 |
1006.27 |
4.2 |
2019-02-05 07:03:23 |
19.94 |
1006.25 |
4.2 |
2019-02-05 07:02:22 |
20 |
1006.24 |
4.2 |
2019-02-05 07:01:22 |
19.94 |
1006.24 |
4.2 |
2019-02-05 06:59:15 |
19.94 |
1006.25 |
4.2 |
2019-02-05 06:58:14 |
19.94 |
1006.25 |
4.2 |
2019-02-05 06:57:13 |
19.88 |
1006.23 |
4.2 |
2019-02-05 06:56:12 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:55:10 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:54:09 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:53:08 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:52:07 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:51:06 |
19.88 |
1006.24 |
4.2 |
2019-02-05 06:50:06 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:49:05 |
19.88 |
1006.23 |
4.2 |
2019-02-05 06:48:05 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:47:04 |
19.94 |
1006.25 |
4.2 |
2019-02-05 06:46:03 |
19.94 |
1006.24 |
4.2 |
2019-02-05 06:45:03 |
- |
- |
4.2 |
2019-02-05 06:45:02 |
19.94 |
1006.24 |
- |
2019-02-05 06:44:01 |
19.94 |
1006.25 |
4.2 |
2019-02-05 06:43:00 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:41:59 |
19.88 |
1006.28 |
4.2 |
2019-02-05 06:40:58 |
19.88 |
1006.24 |
4.2 |
2019-02-05 06:39:57 |
19.88 |
1006.27 |
4.2 |
2019-02-05 06:38:56 |
- |
- |
4.2 |
2019-02-05 06:38:55 |
19.94 |
1006.25 |
- |
2019-02-05 06:37:55 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:36:54 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:35:53 |
19.94 |
1006.25 |
4.2 |
2019-02-05 06:34:52 |
19.94 |
1006.26 |
4.2 |
2019-02-05 06:33:52 |
19.94 |
1006.26 |
4.2 |
2019-02-05 06:32:51 |
19.94 |
1006.24 |
4.2 |
2019-02-05 06:31:50 |
19.94 |
1006.25 |
4.2 |
2019-02-05 06:30:49 |
19.94 |
1006.24 |
4.2 |
2019-02-05 06:29:48 |
19.94 |
1006.24 |
4.2 |
2019-02-05 06:27:43 |
19.94 |
1006.25 |
4.2 |
2019-02-05 06:26:42 |
19.94 |
1006.28 |
4.2 |
2019-02-05 06:25:41 |
19.94 |
1006.26 |
4.2 |
2019-02-05 06:24:40 |
19.94 |
1006.28 |
4.2 |
2019-02-05 06:23:39 |
19.94 |
1006.27 |
4.2 |
2019-02-05 06:22:37 |
19.88 |
1006.23 |
4.2 |
2019-02-05 06:21:36 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:20:36 |
19.88 |
1006.23 |
4.2 |
2019-02-05 06:19:34 |
19.88 |
1006.24 |
4.2 |
2019-02-05 06:18:33 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:17:32 |
19.88 |
1006.24 |
4.2 |
2019-02-05 06:16:32 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:15:31 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:14:30 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:13:29 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:13:28 |
- |
- |
- |
2019-02-05 06:12:28 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:11:27 |
19.88 |
1006.24 |
4.2 |
2019-02-05 06:10:26 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:09:25 |
19.88 |
1006.24 |
4.2 |
2019-02-05 06:08:24 |
19.88 |
1006.25 |
4.2 |
2019-02-05 06:07:23 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:06:22 |
19.88 |
1006.28 |
4.2 |
2019-02-05 06:05:21 |
19.88 |
1006.23 |
4.2 |
2019-02-05 06:04:20 |
19.88 |
1006.27 |
4.2 |
2019-02-05 06:03:19 |
19.88 |
1006.27 |
4.2 |
2019-02-05 06:02:18 |
19.88 |
1006.24 |
4.2 |
2019-02-05 06:01:18 |
19.88 |
1006.26 |
4.2 |
2019-02-05 06:00:17 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:59:17 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:58:16 |
19.88 |
1006.26 |
4.2 |
2019-02-05 05:57:15 |
19.88 |
1006.26 |
4.2 |
2019-02-05 05:56:14 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:55:13 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:54:12 |
19.94 |
1006.25 |
4.2 |
2019-02-05 05:53:11 |
19.94 |
1006.25 |
4.2 |
2019-02-05 05:52:10 |
19.94 |
1006.24 |
4.2 |
2019-02-05 05:51:09 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:50:08 |
19.88 |
1006.26 |
4.2 |
2019-02-05 05:49:07 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:48:05 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:47:04 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:46:03 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:45:02 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:44:01 |
19.88 |
1006.22 |
4.2 |
2019-02-05 05:43:00 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:41:59 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:40:59 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:39:58 |
- |
1006.24 |
4.2 |
2019-02-05 05:39:57 |
19.88 |
- |
- |
2019-02-05 05:38:57 |
19.94 |
1006.26 |
4.2 |
2019-02-05 05:37:57 |
- |
- |
4.2 |
2019-02-05 05:37:56 |
19.88 |
1006.26 |
- |
2019-02-05 05:36:55 |
- |
1006.25 |
4.2 |
2019-02-05 05:36:54 |
19.88 |
- |
- |
2019-02-05 05:35:53 |
19.88 |
1006.26 |
4.2 |
2019-02-05 05:34:51 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:33:51 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:32:50 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:31:49 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:30:48 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:29:47 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:28:46 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:27:46 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:26:45 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:25:44 |
19.88 |
1006.26 |
4.2 |
2019-02-05 05:24:43 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:23:43 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:23:42 |
- |
- |
- |
2019-02-05 05:22:41 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:21:40 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:20:39 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:19:38 |
19.88 |
1006.22 |
4.2 |
2019-02-05 05:18:37 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:17:36 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:16:35 |
- |
1006.25 |
4.2 |
2019-02-05 05:16:34 |
19.88 |
- |
- |
2019-02-05 05:15:33 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:14:32 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:13:31 |
19.81 |
1006.26 |
4.2 |
2019-02-05 05:12:30 |
19.81 |
1006.24 |
4.2 |
2019-02-05 05:11:29 |
19.88 |
1006.23 |
4.2 |
2019-02-05 05:10:28 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:09:27 |
19.88 |
1006.26 |
4.2 |
2019-02-05 05:08:27 |
19.88 |
1006.26 |
4.2 |
2019-02-05 05:07:27 |
- |
1006.26 |
4.2 |
2019-02-05 05:07:26 |
19.88 |
- |
- |
2019-02-05 05:06:25 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:05:25 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:04:24 |
19.88 |
1006.25 |
4.2 |
2019-02-05 05:03:23 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:02:22 |
19.88 |
1006.24 |
4.2 |
2019-02-05 05:01:21 |
19.88 |
1006.27 |
4.2 |
2019-02-05 05:00:20 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:59:19 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:58:18 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:57:17 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:56:16 |
19.81 |
1006.26 |
4.2 |
2019-02-05 04:55:15 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:54:14 |
19.81 |
1006.26 |
4.2 |
2019-02-05 04:53:13 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:52:13 |
19.88 |
1006.26 |
4.2 |
2019-02-05 04:51:12 |
19.88 |
1006.27 |
4.2 |
2019-02-05 04:50:11 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:49:11 |
19.81 |
1006.27 |
4.2 |
2019-02-05 04:48:10 |
19.88 |
1006.27 |
4.2 |
2019-02-05 04:47:08 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:46:08 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:45:08 |
- |
- |
4.2 |
2019-02-05 04:45:07 |
19.88 |
1006.24 |
- |
2019-02-05 04:44:06 |
19.88 |
1006.23 |
4.2 |
2019-02-05 04:43:06 |
- |
1006.25 |
4.2 |
2019-02-05 04:43:05 |
19.88 |
- |
- |
2019-02-05 04:42:04 |
19.81 |
1006.23 |
4.2 |
2019-02-05 04:41:03 |
19.88 |
1006.22 |
4.2 |
2019-02-05 04:40:02 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:39:02 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:38:01 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:37:00 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:35:59 |
19.88 |
1006.26 |
4.2 |
2019-02-05 04:34:59 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:33:58 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:32:57 |
- |
1006.25 |
4.2 |
2019-02-05 04:32:56 |
19.88 |
- |
- |
2019-02-05 04:31:56 |
19.88 |
1006.23 |
4.2 |
2019-02-05 04:30:55 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:29:54 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:28:53 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:27:53 |
19.88 |
1006.26 |
4.2 |
2019-02-05 04:26:52 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:25:51 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:24:50 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:23:49 |
19.88 |
1006.26 |
4.2 |
2019-02-05 04:22:48 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:21:46 |
19.94 |
1006.26 |
4.2 |
2019-02-05 04:20:46 |
19.94 |
1006.24 |
4.2 |
2019-02-05 04:19:46 |
19.88 |
1006.22 |
4.2 |
2019-02-05 04:17:39 |
19.88 |
1006.27 |
4.2 |
2019-02-05 04:16:37 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:15:36 |
19.88 |
1006.22 |
4.2 |
2019-02-05 04:14:35 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:13:34 |
19.88 |
1006.26 |
4.2 |
2019-02-05 04:12:33 |
19.88 |
1006.23 |
4.2 |
2019-02-05 04:11:33 |
19.88 |
1006.23 |
4.2 |
2019-02-05 04:10:32 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:09:31 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:08:30 |
19.88 |
1006.23 |
4.2 |
2019-02-05 04:07:30 |
19.88 |
1006.23 |
4.2 |
2019-02-05 04:06:29 |
19.88 |
1006.22 |
4.2 |
2019-02-05 04:05:28 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:04:27 |
19.88 |
1006.23 |
4.2 |
2019-02-05 04:03:26 |
19.88 |
1006.25 |
4.2 |
2019-02-05 04:02:25 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:01:21 |
19.88 |
1006.24 |
4.2 |
2019-02-05 04:00:20 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:59:18 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:58:18 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:57:17 |
- |
- |
4.2 |
2019-02-05 03:57:16 |
19.88 |
1006.24 |
- |
2019-02-05 03:56:16 |
19.88 |
1006.23 |
4.2 |
2019-02-05 03:55:15 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:54:13 |
19.88 |
1006.23 |
4.2 |
2019-02-05 03:52:08 |
19.81 |
1006.27 |
4.2 |
2019-02-05 03:51:07 |
19.81 |
1006.23 |
4.2 |
2019-02-05 03:50:06 |
- |
- |
4.2 |
2019-02-05 03:50:05 |
19.81 |
1006.24 |
- |
2019-02-05 03:49:04 |
19.81 |
1006.27 |
4.2 |
2019-02-05 03:48:03 |
19.81 |
1006.26 |
4.2 |
2019-02-05 03:47:02 |
19.81 |
1006.23 |
4.2 |
2019-02-05 03:46:02 |
19.81 |
1006.24 |
4.2 |
2019-02-05 03:45:01 |
19.88 |
1006.26 |
4.2 |
2019-02-05 03:44:00 |
19.88 |
1006.23 |
4.2 |
2019-02-05 03:42:59 |
19.88 |
1006.25 |
4.2 |
2019-02-05 03:41:59 |
19.88 |
1006.25 |
4.2 |
2019-02-05 03:40:58 |
19.88 |
1006.26 |
4.2 |
2019-02-05 03:39:57 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:38:56 |
19.88 |
1006.25 |
4.2 |
2019-02-05 03:37:55 |
19.88 |
1006.23 |
4.2 |
2019-02-05 03:36:54 |
- |
- |
4.2 |
2019-02-05 03:36:53 |
19.81 |
1006.24 |
- |
2019-02-05 03:35:53 |
- |
1006.26 |
4.2 |
2019-02-05 03:35:52 |
19.88 |
- |
- |
2019-02-05 03:34:51 |
19.88 |
1006.23 |
4.2 |
2019-02-05 03:33:50 |
19.81 |
1006.24 |
4.2 |
2019-02-05 03:32:49 |
19.81 |
1006.25 |
4.2 |
2019-02-05 03:31:48 |
19.88 |
1006.25 |
4.2 |
2019-02-05 03:30:48 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:29:47 |
- |
- |
4.2 |
2019-02-05 03:29:46 |
19.81 |
1006.26 |
- |
2019-02-05 03:28:45 |
19.88 |
1006.25 |
4.2 |
2019-02-05 03:27:45 |
19.88 |
1006.25 |
4.2 |
2019-02-05 03:26:44 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:25:43 |
19.88 |
1006.26 |
4.2 |
2019-02-05 03:24:41 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:23:41 |
19.88 |
1006.25 |
4.2 |
2019-02-05 03:22:39 |
19.88 |
1006.26 |
4.2 |
2019-02-05 03:21:38 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:20:37 |
19.88 |
1006.26 |
4.2 |
2019-02-05 03:19:36 |
19.88 |
1006.26 |
4.2 |
2019-02-05 03:18:35 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:17:34 |
19.88 |
1006.26 |
4.2 |
2019-02-05 03:16:33 |
19.88 |
1006.24 |
4.2 |
2019-02-05 03:15:32 |
19.81 |
1006.26 |
4.2 |
2019-02-05 03:13:26 |
- |
1006.25 |
4.2 |
2019-02-05 03:13:25 |
19.81 |
- |
- |
2019-02-05 03:12:24 |
19.81 |
1006.27 |
4.2 |
2019-02-05 03:11:24 |
19.81 |
1006.25 |
4.2 |
2019-02-05 03:10:24 |
19.81 |
1006.26 |
4.2 |
2019-02-05 03:09:22 |
19.81 |
1006.27 |
4.2 |
2019-02-05 03:08:22 |
19.81 |
1006.24 |
4.2 |
2019-02-05 03:07:21 |
19.81 |
1006.26 |
4.2 |
2019-02-05 03:06:21 |
19.81 |
1006.25 |
4.2 |
2019-02-05 03:05:19 |
19.81 |
1006.27 |
4.2 |
2019-02-05 03:04:18 |
19.81 |
1006.27 |
4.2 |
2019-02-05 03:03:17 |
19.81 |
1006.24 |
4.2 |
2019-02-05 03:02:16 |
- |
- |
4.2 |
2019-02-05 03:02:15 |
19.81 |
1006.25 |
- |
2019-02-05 03:01:14 |
19.81 |
1006.26 |
4.2 |
2019-02-05 03:00:13 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:59:13 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:58:12 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:57:12 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:56:11 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:55:11 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:54:10 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:53:09 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:52:08 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:51:07 |
19.81 |
1006.28 |
4.2 |
2019-02-05 02:50:07 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:49:07 |
- |
- |
4.2 |
2019-02-05 02:49:06 |
19.81 |
1006.23 |
- |
2019-02-05 02:48:06 |
- |
1006.25 |
4.2 |
2019-02-05 02:48:05 |
19.81 |
- |
- |
2019-02-05 02:47:04 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:46:03 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:46:02 |
- |
- |
- |
2019-02-05 02:45:01 |
- |
1006.23 |
4.2 |
2019-02-05 02:45:00 |
19.81 |
- |
- |
2019-02-05 02:43:59 |
19.81 |
1006.27 |
4.2 |
2019-02-05 02:42:58 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:41:58 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:40:57 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:39:56 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:38:55 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:37:55 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:36:54 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:35:52 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:34:51 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:33:50 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:32:49 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:31:48 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:30:47 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:29:46 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:28:45 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:27:45 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:26:44 |
19.81 |
1006.28 |
4.2 |
2019-02-05 02:25:43 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:24:43 |
19.81 |
1006.23 |
4.2 |
2019-02-05 02:23:42 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:22:41 |
19.81 |
1006.27 |
4.2 |
2019-02-05 02:21:40 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:20:39 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:19:38 |
- |
1006.24 |
4.2 |
2019-02-05 02:19:37 |
19.81 |
- |
- |
2019-02-05 02:18:37 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:17:37 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:16:35 |
19.81 |
1006.28 |
4.2 |
2019-02-05 02:15:35 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:14:33 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:13:33 |
19.81 |
1006.24 |
4.2 |
2019-02-05 02:12:32 |
19.81 |
1006.25 |
4.2 |
2019-02-05 02:11:31 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:10:30 |
19.81 |
1006.27 |
4.2 |
2019-02-05 02:09:29 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:08:28 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:07:28 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:06:27 |
19.81 |
1006.28 |
4.2 |
2019-02-05 02:05:26 |
19.81 |
1006.27 |
4.2 |
2019-02-05 02:04:25 |
19.81 |
1006.22 |
4.2 |
2019-02-05 02:03:25 |
19.81 |
1006.26 |
4.2 |
2019-02-05 02:02:24 |
19.81 |
1006.27 |
4.2 |
2019-02-05 02:01:23 |
19.81 |
1006.23 |
4.2 |
2019-02-05 02:00:22 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:59:22 |
19.81 |
1006.24 |
4.2 |
2019-02-05 01:58:19 |
19.81 |
1006.26 |
4.2 |
2019-02-05 01:57:17 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:56:17 |
19.75 |
1006.24 |
4.2 |
2019-02-05 01:55:16 |
19.75 |
1006.24 |
4.2 |
2019-02-05 01:54:15 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:53:14 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:52:13 |
19.75 |
1006.27 |
4.2 |
2019-02-05 01:51:12 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:50:11 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:49:11 |
19.75 |
1006.23 |
4.2 |
2019-02-05 01:48:10 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:47:09 |
19.75 |
1006.27 |
4.2 |
2019-02-05 01:46:07 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:45:07 |
19.75 |
1006.23 |
4.2 |
2019-02-05 01:44:07 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:43:06 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:42:05 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:41:04 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:40:04 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:39:03 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:38:02 |
- |
1006.25 |
4.2 |
2019-02-05 01:38:01 |
19.75 |
- |
- |
2019-02-05 01:37:01 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:36:00 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:35:00 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:33:59 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:32:58 |
19.81 |
1006.26 |
4.2 |
2019-02-05 01:31:58 |
- |
- |
4.2 |
2019-02-05 01:31:57 |
19.75 |
1006.26 |
- |
2019-02-05 01:30:57 |
19.81 |
1006.24 |
4.2 |
2019-02-05 01:29:56 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:28:56 |
19.81 |
1006.27 |
4.2 |
2019-02-05 01:27:55 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:27:54 |
- |
- |
- |
2019-02-05 01:26:54 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:25:53 |
19.81 |
1006.24 |
4.2 |
2019-02-05 01:24:52 |
19.81 |
1006.23 |
4.2 |
2019-02-05 01:22:45 |
19.75 |
1006.27 |
4.2 |
2019-02-05 01:21:43 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:20:43 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:19:42 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:18:42 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:17:40 |
19.75 |
1006.27 |
4.2 |
2019-02-05 01:16:39 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:15:38 |
19.75 |
1006.25 |
4.2 |
2019-02-05 01:14:38 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:13:37 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:12:36 |
19.75 |
1006.24 |
4.2 |
2019-02-05 01:11:35 |
19.75 |
1006.24 |
4.2 |
2019-02-05 01:10:34 |
19.75 |
1006.26 |
4.2 |
2019-02-05 01:09:33 |
19.75 |
1006.23 |
4.2 |
2019-02-05 01:08:32 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:07:31 |
19.81 |
1006.26 |
4.2 |
2019-02-05 01:06:31 |
19.81 |
1006.26 |
4.2 |
2019-02-05 01:05:30 |
19.81 |
1006.26 |
4.2 |
2019-02-05 01:04:30 |
19.81 |
1006.27 |
4.2 |
2019-02-05 01:03:29 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:02:28 |
19.81 |
1006.25 |
4.2 |
2019-02-05 01:01:27 |
19.81 |
1006.26 |
4.2 |
2019-02-05 01:00:26 |
19.81 |
1006.23 |
4.2 |
2019-02-05 00:59:24 |
19.81 |
1006.22 |
4.2 |
2019-02-05 00:57:19 |
- |
1006.22 |
4.2 |
2019-02-05 00:57:18 |
19.81 |
- |
- |
2019-02-05 00:56:18 |
19.81 |
1006.25 |
4.2 |
2019-02-05 00:55:17 |
19.81 |
1006.25 |
4.2 |
2019-02-05 00:54:16 |
19.81 |
1006.23 |
4.2 |
2019-02-05 00:53:15 |
19.81 |
1006.23 |
4.2 |
2019-02-05 00:51:09 |
19.81 |
1006.25 |
4.2 |
2019-02-05 00:50:07 |
19.81 |
1006.25 |
4.2 |
2019-02-05 00:49:07 |
19.81 |
1006.22 |
4.2 |
2019-02-05 00:48:06 |
19.81 |
1006.24 |
4.2 |
2019-02-05 00:47:05 |
- |
1006.25 |
4.2 |
2019-02-05 00:47:04 |
19.81 |
- |
- |
2019-02-05 00:46:03 |
19.81 |
1006.22 |
4.2 |
2019-02-05 00:45:02 |
19.81 |
1006.22 |
4.2 |
2019-02-05 00:44:01 |
19.81 |
1006.22 |
4.2 |
2019-02-05 00:43:00 |
19.81 |
1006.22 |
4.2 |
2019-02-05 00:40:54 |
19.75 |
1006.23 |
4.2 |
2019-02-05 00:39:52 |
19.75 |
1006.26 |
4.2 |
2019-02-05 00:38:52 |
19.75 |
1006.22 |
4.2 |
2019-02-05 00:37:51 |
19.75 |
1006.26 |
4.2 |
2019-02-05 00:36:50 |
19.81 |
1006.25 |
4.2 |
2019-02-05 00:35:49 |
19.81 |
1006.25 |
4.2 |
2019-02-05 00:34:49 |
19.81 |
1006.26 |
4.2 |
2019-02-05 00:33:48 |
19.81 |
1006.24 |
4.2 |
2019-02-05 00:32:46 |
19.81 |
1006.22 |
4.2 |
2019-02-05 00:30:40 |
19.75 |
1006.26 |
4.2 |
2019-02-05 00:30:39 |
- |
- |
- |
2019-02-05 00:29:38 |
19.75 |
1006.24 |
4.2 |
2019-02-05 00:28:37 |
19.75 |
1006.24 |
4.2 |
2019-02-05 00:27:36 |
19.75 |
1006.24 |
4.2 |
2019-02-05 00:26:36 |
- |
- |
4.2 |
2019-02-05 00:26:35 |
19.75 |
1006.25 |
- |
2019-02-05 00:25:35 |
- |
1006.25 |
4.2 |
2019-02-05 00:25:34 |
19.75 |
- |
- |
2019-02-05 00:24:33 |
19.75 |
1006.27 |
4.2 |
2019-02-05 00:23:32 |
19.69 |
1006.27 |
4.2 |
2019-02-05 00:22:32 |
- |
- |
4.2 |
2019-02-05 00:22:31 |
19.69 |
1006.28 |
- |
2019-02-05 00:21:30 |
19.75 |
1006.25 |
4.2 |
2019-02-05 00:20:30 |
19.75 |
1006.24 |
4.2 |
2019-02-05 00:19:29 |
19.75 |
1006.26 |
4.2 |
2019-02-05 00:18:29 |
19.69 |
1006.26 |
4.2 |
2019-02-05 00:17:28 |
- |
1006.26 |
4.2 |
2019-02-05 00:17:27 |
19.69 |
- |
- |
2019-02-05 00:16:27 |
19.69 |
1006.27 |
4.2 |
2019-02-05 00:15:26 |
19.75 |
1006.25 |
4.2 |
2019-02-05 00:14:25 |
19.69 |
1006.23 |
4.2 |
2019-02-05 00:13:24 |
19.69 |
1006.25 |
4.2 |
2019-02-05 00:12:23 |
19.69 |
1006.26 |
4.2 |
2019-02-05 00:11:23 |
19.69 |
1006.24 |
4.2 |
2019-02-05 00:10:22 |
19.69 |
1006.24 |
4.2 |
2019-02-05 00:09:21 |
19.69 |
1006.25 |
4.2 |
2019-02-05 00:08:20 |
19.69 |
1006.25 |
4.2 |
2019-02-05 00:07:19 |
19.69 |
1006.25 |
4.2 |
2019-02-05 00:06:18 |
19.69 |
1006.26 |
4.2 |
2019-02-05 00:05:17 |
19.69 |
1006.24 |
4.2 |
2019-02-05 00:04:17 |
19.69 |
1006.25 |
4.2 |
2019-02-05 00:03:16 |
19.69 |
1006.25 |
4.2 |
2019-02-05 00:02:15 |
19.69 |
1006.24 |
4.2 |
2019-02-05 00:01:14 |
19.69 |
1006.26 |
4.2 |
2019-02-05 00:00:13 |
19.69 |
1006.28 |
4.2 |
2019-02-04 23:59:12 |
19.69 |
1006.28 |
4.2 |
2019-02-04 23:58:12 |
19.69 |
1006.28 |
4.2 |
2019-02-04 23:57:11 |
19.69 |
1006.26 |
4.2 |
2019-02-04 23:56:10 |
19.69 |
1006.27 |
4.2 |
2019-02-04 23:55:09 |
19.69 |
1006.26 |
4.2 |
2019-02-04 23:54:09 |
19.69 |
1006.28 |
4.2 |
2019-02-04 23:53:08 |
19.75 |
1006.26 |
4.2 |
2019-02-04 23:52:07 |
19.69 |
1006.25 |
4.2 |
2019-02-04 23:51:06 |
19.69 |
1006.27 |
4.2 |
2019-02-04 23:50:05 |
19.69 |
1006.27 |
4.2 |
2019-02-04 23:49:03 |
19.69 |
1006.28 |
4.2 |
2019-02-04 23:48:02 |
19.69 |
1006.27 |
4.2 |
2019-02-04 23:47:02 |
19.69 |
1006.25 |
4.2 |
2019-02-04 23:46:00 |
19.75 |
1006.26 |
4.2 |
2019-02-04 23:45:00 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:43:59 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:42:58 |
19.75 |
1006.27 |
4.2 |
2019-02-04 23:41:57 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:40:56 |
19.75 |
1006.25 |
4.2 |
2019-02-04 23:39:54 |
19.75 |
1006.27 |
4.2 |
2019-02-04 23:38:53 |
19.75 |
1006.26 |
4.2 |
2019-02-04 23:37:52 |
19.75 |
1006.27 |
4.2 |
2019-02-04 23:36:51 |
19.75 |
1006.27 |
4.2 |
2019-02-04 23:35:50 |
19.75 |
1006.25 |
4.2 |
2019-02-04 23:34:49 |
19.75 |
1006.26 |
4.2 |
2019-02-04 23:33:47 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:32:46 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:31:46 |
- |
- |
4.2 |
2019-02-04 23:31:45 |
19.75 |
1006.27 |
- |
2019-02-04 23:30:44 |
19.75 |
1006.23 |
4.2 |
2019-02-04 23:29:44 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:27:37 |
19.75 |
1006.27 |
4.2 |
2019-02-04 23:26:37 |
- |
- |
4.2 |
2019-02-04 23:26:36 |
19.75 |
1006.25 |
- |
2019-02-04 23:25:36 |
19.75 |
1006.22 |
4.2 |
2019-02-04 23:24:35 |
19.75 |
1006.25 |
4.2 |
2019-02-04 23:22:30 |
19.75 |
1006.23 |
4.2 |
2019-02-04 23:21:29 |
19.75 |
1006.21 |
4.2 |
2019-02-04 23:20:28 |
19.75 |
1006.23 |
4.2 |
2019-02-04 23:18:21 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:17:21 |
19.75 |
1006.26 |
4.2 |
2019-02-04 23:16:20 |
19.75 |
1006.25 |
4.2 |
2019-02-04 23:15:19 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:14:17 |
19.75 |
1006.22 |
4.2 |
2019-02-04 23:12:12 |
- |
1006.26 |
4.2 |
2019-02-04 23:12:11 |
19.75 |
- |
- |
2019-02-04 23:11:10 |
19.69 |
1006.26 |
4.2 |
2019-02-04 23:10:09 |
19.75 |
1006.23 |
4.2 |
2019-02-04 23:09:08 |
19.75 |
1006.24 |
4.2 |
2019-02-04 23:08:07 |
19.75 |
1006.23 |
4.2 |
2019-02-04 23:07:06 |
19.75 |
1006.25 |
4.2 |
2019-02-04 23:06:05 |
19.75 |
1006.23 |
4.2 |
2019-02-04 23:04:00 |
- |
- |
4.2 |
2019-02-04 23:03:59 |
19.69 |
1006.26 |
- |
2019-02-04 23:02:58 |
19.69 |
1006.24 |
4.2 |
2019-02-04 23:01:57 |
19.69 |
1006.25 |
4.2 |
2019-02-04 23:00:56 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:59:55 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:58:55 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:58:54 |
- |
- |
- |
2019-02-04 22:57:54 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:56:53 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:55:52 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:54:52 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:53:51 |
19.75 |
1006.24 |
4.2 |
2019-02-04 22:52:50 |
- |
1006.24 |
4.2 |
2019-02-04 22:52:49 |
19.75 |
- |
- |
2019-02-04 22:51:48 |
19.75 |
1006.26 |
4.2 |
2019-02-04 22:50:48 |
- |
- |
4.2 |
2019-02-04 22:50:47 |
19.75 |
1006.24 |
- |
2019-02-04 22:49:44 |
19.75 |
1006.24 |
4.2 |
2019-02-04 22:48:42 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:47:41 |
19.75 |
1006.26 |
4.2 |
2019-02-04 22:46:40 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:45:40 |
- |
- |
4.2 |
2019-02-04 22:45:39 |
19.75 |
1006.25 |
- |
2019-02-04 22:44:38 |
19.75 |
1006.24 |
4.2 |
2019-02-04 22:43:37 |
19.81 |
1006.23 |
4.2 |
2019-02-04 22:42:37 |
- |
1006.24 |
4.2 |
2019-02-04 22:42:36 |
19.81 |
- |
- |
2019-02-04 22:41:35 |
19.81 |
1006.24 |
4.2 |
2019-02-04 22:40:31 |
19.81 |
1006.26 |
4.2 |
2019-02-04 22:38:25 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:37:23 |
19.75 |
1006.26 |
4.2 |
2019-02-04 22:36:22 |
- |
1006.27 |
4.2 |
2019-02-04 22:36:21 |
19.75 |
- |
- |
2019-02-04 22:35:20 |
19.75 |
1006.24 |
4.2 |
2019-02-04 22:34:19 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:32:12 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:31:12 |
19.75 |
1006.26 |
4.2 |
2019-02-04 22:30:10 |
19.75 |
1006.24 |
4.2 |
2019-02-04 22:29:10 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:28:09 |
19.75 |
1006.25 |
4.2 |
2019-02-04 22:26:02 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:25:01 |
- |
- |
4.2 |
2019-02-04 22:25:00 |
19.69 |
1006.28 |
- |
2019-02-04 22:24:00 |
19.69 |
1006.26 |
4.2 |
2019-02-04 22:22:59 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:22:58 |
- |
- |
- |
2019-02-04 22:21:57 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:20:55 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:19:55 |
19.69 |
1006.27 |
4.2 |
2019-02-04 22:18:53 |
19.69 |
1006.23 |
4.2 |
2019-02-04 22:17:53 |
19.69 |
1006.26 |
4.2 |
2019-02-04 22:16:51 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:15:51 |
19.69 |
1006.28 |
4.2 |
2019-02-04 22:14:49 |
- |
- |
4.2 |
2019-02-04 22:14:48 |
19.69 |
1006.27 |
- |
2019-02-04 22:13:47 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:12:46 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:11:45 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:10:44 |
19.69 |
1006.24 |
4.2 |
2019-02-04 22:09:43 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:08:42 |
- |
1006.25 |
4.2 |
2019-02-04 22:08:41 |
19.69 |
- |
- |
2019-02-04 22:07:41 |
- |
1006.25 |
4.2 |
2019-02-04 22:07:40 |
19.69 |
- |
- |
2019-02-04 22:06:39 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:05:38 |
19.69 |
1006.27 |
4.2 |
2019-02-04 22:04:36 |
19.69 |
1006.26 |
4.2 |
2019-02-04 22:03:35 |
19.69 |
1006.25 |
4.2 |
2019-02-04 22:02:34 |
19.69 |
1006.27 |
4.2 |
2019-02-04 22:01:33 |
19.69 |
1006.27 |
4.2 |
2019-02-04 22:00:32 |
- |
- |
4.2 |
2019-02-04 22:00:31 |
19.75 |
1006.25 |
- |
2019-02-04 21:59:31 |
19.75 |
1006.27 |
4.2 |
2019-02-04 21:58:29 |
19.75 |
1006.25 |
4.2 |
2019-02-04 21:56:23 |
19.69 |
1006.24 |
4.2 |
2019-02-04 21:55:21 |
19.69 |
1006.23 |
4.2 |
2019-02-04 21:55:20 |
- |
- |
- |
2019-02-04 21:54:20 |
19.69 |
1006.25 |
4.2 |
2019-02-04 21:53:18 |
19.69 |
1006.26 |
4.2 |
2019-02-04 21:52:18 |
19.69 |
1006.26 |
4.2 |
2019-02-04 21:51:17 |
19.69 |
1006.25 |
4.2 |
2019-02-04 21:50:17 |
19.69 |
1006.23 |
4.2 |
2019-02-04 21:48:10 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:47:08 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:46:07 |
19.63 |
1006.27 |
4.2 |
2019-02-04 21:45:06 |
19.63 |
1006.28 |
4.2 |
2019-02-04 21:44:05 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:43:04 |
19.63 |
1006.25 |
4.2 |
2019-02-04 21:42:03 |
19.63 |
1006.27 |
4.2 |
2019-02-04 21:41:02 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:40:01 |
19.63 |
1006.27 |
4.2 |
2019-02-04 21:39:00 |
19.63 |
1006.27 |
4.2 |
2019-02-04 21:37:59 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:36:58 |
19.63 |
1006.28 |
4.2 |
2019-02-04 21:35:57 |
19.69 |
1006.25 |
4.2 |
2019-02-04 21:34:56 |
19.69 |
1006.27 |
4.2 |
2019-02-04 21:33:55 |
19.69 |
1006.24 |
4.2 |
2019-02-04 21:32:54 |
19.75 |
1006.25 |
4.2 |
2019-02-04 21:31:54 |
- |
- |
4.2 |
2019-02-04 21:31:53 |
19.75 |
1006.23 |
- |
2019-02-04 21:30:53 |
19.75 |
1006.25 |
4.2 |
2019-02-04 21:29:52 |
19.75 |
1006.24 |
4.2 |
2019-02-04 21:29:51 |
- |
- |
- |
2019-02-04 21:27:44 |
19.75 |
1006.25 |
4.2 |
2019-02-04 21:26:42 |
19.75 |
1006.24 |
4.2 |
2019-02-04 21:25:40 |
19.75 |
1006.23 |
4.2 |
2019-02-04 21:23:34 |
19.69 |
1006.25 |
4.2 |
2019-02-04 21:22:30 |
19.69 |
1006.24 |
4.2 |
2019-02-04 21:20:24 |
19.63 |
1006.25 |
4.2 |
2019-02-04 21:19:21 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:18:19 |
19.63 |
1006.24 |
4.2 |
2019-02-04 21:17:19 |
19.63 |
1006.25 |
4.2 |
2019-02-04 21:17:18 |
- |
- |
- |
2019-02-04 21:16:18 |
19.63 |
1006.27 |
4.2 |
2019-02-04 21:15:17 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:14:16 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:13:15 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:12:14 |
19.63 |
1006.23 |
4.2 |
2019-02-04 21:10:08 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:09:07 |
19.63 |
1006.27 |
4.2 |
2019-02-04 21:08:06 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:07:05 |
19.63 |
1006.26 |
4.2 |
2019-02-04 21:06:04 |
- |
1006.24 |
4.2 |
2019-02-04 21:06:03 |
19.56 |
- |
- |
2019-02-04 21:05:02 |
19.63 |
1006.25 |
4.2 |
2019-02-04 21:04:01 |
19.63 |
1006.24 |
4.2 |
2019-02-04 21:03:00 |
19.63 |
1006.24 |
4.2 |
2019-02-04 21:01:58 |
19.56 |
1006.24 |
4.2 |
2019-02-04 21:00:57 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:59:57 |
19.63 |
1006.25 |
4.2 |
2019-02-04 20:58:56 |
19.63 |
1006.28 |
4.2 |
2019-02-04 20:57:55 |
19.63 |
1006.23 |
4.2 |
2019-02-04 20:56:55 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:55:54 |
19.63 |
1006.26 |
4.2 |
2019-02-04 20:54:52 |
19.63 |
1006.28 |
4.2 |
2019-02-04 20:53:52 |
19.63 |
1006.28 |
4.2 |
2019-02-04 20:52:51 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:50:44 |
19.56 |
1006.25 |
4.2 |
2019-02-04 20:49:43 |
19.63 |
1006.25 |
4.2 |
2019-02-04 20:48:42 |
19.63 |
1006.26 |
4.2 |
2019-02-04 20:47:42 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:46:40 |
19.56 |
1006.29 |
4.2 |
2019-02-04 20:45:38 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:44:37 |
19.63 |
1006.25 |
4.2 |
2019-02-04 20:43:37 |
19.63 |
1006.26 |
4.2 |
2019-02-04 20:42:36 |
19.63 |
1006.26 |
4.2 |
2019-02-04 20:41:35 |
19.63 |
1006.29 |
4.2 |
2019-02-04 20:40:34 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:39:33 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:37:27 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:36:26 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:35:26 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:34:24 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:33:24 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:32:22 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:31:21 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:30:20 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:29:18 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:28:18 |
- |
1006.25 |
4.2 |
2019-02-04 20:28:17 |
19.56 |
- |
- |
2019-02-04 20:27:17 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:26:16 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:25:15 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:24:14 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:23:12 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:22:11 |
19.56 |
1006.24 |
4.2 |
2019-02-04 20:21:10 |
19.56 |
1006.25 |
4.2 |
2019-02-04 20:20:10 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:19:09 |
- |
1006.27 |
4.2 |
2019-02-04 20:19:08 |
19.56 |
- |
- |
2019-02-04 20:18:07 |
19.56 |
1006.27 |
4.2 |
2019-02-04 20:17:06 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:16:05 |
19.56 |
1006.25 |
4.2 |
2019-02-04 20:15:04 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:14:04 |
19.56 |
1006.26 |
4.2 |
2019-02-04 20:13:02 |
- |
- |
4.2 |
2019-02-04 20:13:01 |
19.56 |
1006.27 |
- |
2019-02-04 20:12:00 |
19.63 |
1006.26 |
4.2 |
2019-02-04 20:11:00 |
19.63 |
1006.24 |
4.2 |
2019-02-04 20:09:59 |
19.63 |
1006.24 |
4.2 |
2019-02-04 20:08:59 |
- |
1006.26 |
4.2 |
2019-02-04 20:08:58 |
19.63 |
- |
- |
2019-02-04 20:07:57 |
19.63 |
1006.26 |
4.2 |
2019-02-04 20:06:57 |
19.63 |
1006.26 |
4.2 |
2019-02-04 20:04:50 |
- |
1006.27 |
4.2 |
2019-02-04 20:04:49 |
19.56 |
- |
- |
2019-02-04 20:03:48 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:02:48 |
19.63 |
1006.27 |
4.2 |
2019-02-04 20:01:47 |
19.63 |
1006.25 |
4.2 |
2019-02-04 20:00:47 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:59:43 |
19.56 |
1006.28 |
4.2 |
2019-02-04 19:58:41 |
19.56 |
1006.29 |
4.2 |
2019-02-04 19:57:40 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:56:39 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:55:38 |
19.56 |
1006.25 |
4.2 |
2019-02-04 19:54:38 |
19.56 |
1006.24 |
4.2 |
2019-02-04 19:53:37 |
19.63 |
1006.26 |
4.2 |
2019-02-04 19:52:36 |
19.63 |
1006.26 |
4.2 |
2019-02-04 19:51:35 |
19.63 |
1006.27 |
4.2 |
2019-02-04 19:50:34 |
19.63 |
1006.26 |
4.2 |
2019-02-04 19:48:29 |
19.56 |
1006.25 |
4.2 |
2019-02-04 19:47:27 |
19.56 |
1006.24 |
4.2 |
2019-02-04 19:46:26 |
19.56 |
1006.28 |
4.2 |
2019-02-04 19:45:25 |
19.56 |
1006.29 |
4.2 |
2019-02-04 19:44:24 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:43:23 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:42:22 |
- |
1006.27 |
4.2 |
2019-02-04 19:42:21 |
19.56 |
- |
- |
2019-02-04 19:41:21 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:40:21 |
- |
1006.27 |
4.2 |
2019-02-04 19:40:20 |
19.56 |
- |
- |
2019-02-04 19:39:19 |
19.56 |
1006.24 |
4.2 |
2019-02-04 19:38:18 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:37:18 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:36:17 |
19.56 |
1006.25 |
4.2 |
2019-02-04 19:35:15 |
19.56 |
1006.25 |
4.2 |
2019-02-04 19:34:15 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:33:14 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:32:13 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:31:12 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:30:11 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:29:09 |
19.63 |
1006.27 |
4.2 |
2019-02-04 19:28:09 |
19.63 |
1006.26 |
4.2 |
2019-02-04 19:27:08 |
19.63 |
1006.25 |
4.2 |
2019-02-04 19:26:07 |
19.63 |
1006.23 |
4.2 |
2019-02-04 19:25:06 |
19.63 |
1006.25 |
4.2 |
2019-02-04 19:24:04 |
19.63 |
1006.25 |
4.2 |
2019-02-04 19:23:02 |
19.63 |
1006.27 |
4.2 |
2019-02-04 19:22:02 |
19.63 |
1006.25 |
4.2 |
2019-02-04 19:21:00 |
19.63 |
1006.24 |
4.2 |
2019-02-04 19:18:54 |
19.63 |
1006.25 |
4.2 |
2019-02-04 19:17:53 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:15:46 |
19.56 |
1006.26 |
4.2 |
2019-02-04 19:14:45 |
19.56 |
1006.28 |
4.2 |
2019-02-04 19:13:45 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:12:44 |
19.56 |
1006.28 |
4.2 |
2019-02-04 19:11:43 |
19.56 |
1006.25 |
4.2 |
2019-02-04 19:10:42 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:09:41 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:08:40 |
19.56 |
1006.28 |
4.2 |
2019-02-04 19:07:39 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:06:38 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:05:37 |
19.56 |
1006.29 |
4.2 |
2019-02-04 19:04:36 |
19.56 |
1006.27 |
4.2 |
2019-02-04 19:03:35 |
- |
- |
4.2 |
2019-02-04 19:03:34 |
19.56 |
1006.29 |
- |
2019-02-04 19:02:33 |
19.56 |
1006.28 |
4.2 |
2019-02-04 19:01:32 |
- |
- |
4.2 |
2019-02-04 19:01:31 |
19.56 |
1006.28 |
- |
2019-02-04 19:00:31 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:59:31 |
- |
- |
4.2 |
2019-02-04 18:59:30 |
19.56 |
1006.29 |
- |
2019-02-04 18:58:29 |
19.56 |
1006.3 |
4.2 |
2019-02-04 18:57:28 |
- |
- |
4.2 |
2019-02-04 18:57:27 |
19.63 |
1006.28 |
- |
2019-02-04 18:56:27 |
19.63 |
1006.28 |
4.2 |
2019-02-04 18:55:25 |
19.56 |
1006.28 |
4.2 |
2019-02-04 18:54:23 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:53:21 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:52:20 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:51:19 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:50:18 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:49:17 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:48:16 |
19.63 |
1006.26 |
4.2 |
2019-02-04 18:47:15 |
19.63 |
1006.27 |
4.2 |
2019-02-04 18:46:14 |
19.63 |
1006.25 |
4.2 |
2019-02-04 18:45:14 |
19.63 |
1006.23 |
4.2 |
2019-02-04 18:43:07 |
19.56 |
1006.24 |
4.2 |
2019-02-04 18:42:06 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:41:05 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:41:04 |
- |
- |
- |
2019-02-04 18:40:03 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:39:02 |
19.56 |
1006.28 |
4.2 |
2019-02-04 18:38:01 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:37:00 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:35:59 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:34:58 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:33:57 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:32:56 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:31:55 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:30:54 |
19.56 |
1006.28 |
4.2 |
2019-02-04 18:29:52 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:28:51 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:27:51 |
- |
- |
4.2 |
2019-02-04 18:27:50 |
19.56 |
1006.26 |
- |
2019-02-04 18:26:49 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:25:48 |
19.56 |
1006.25 |
4.2 |
2019-02-04 18:24:47 |
19.56 |
1006.24 |
4.2 |
2019-02-04 18:23:47 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:22:46 |
19.56 |
1006.24 |
4.2 |
2019-02-04 18:21:46 |
- |
- |
4.2 |
2019-02-04 18:21:45 |
19.56 |
1006.27 |
- |
2019-02-04 18:20:44 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:19:43 |
19.56 |
1006.25 |
4.2 |
2019-02-04 18:18:42 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:17:41 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:16:39 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:15:37 |
19.56 |
1006.24 |
4.2 |
2019-02-04 18:14:37 |
19.56 |
1006.27 |
4.2 |
2019-02-04 18:13:36 |
19.63 |
1006.26 |
4.2 |
2019-02-04 18:12:35 |
19.56 |
1006.24 |
4.2 |
2019-02-04 18:11:34 |
19.63 |
1006.25 |
4.2 |
2019-02-04 18:11:33 |
- |
- |
- |
2019-02-04 18:10:32 |
19.63 |
1006.26 |
4.2 |
2019-02-04 18:09:31 |
- |
1006.26 |
4.2 |
2019-02-04 18:09:30 |
19.63 |
- |
- |
2019-02-04 18:08:29 |
19.63 |
1006.24 |
4.2 |
2019-02-04 18:07:29 |
19.63 |
1006.24 |
4.2 |
2019-02-04 18:06:28 |
19.63 |
1006.24 |
4.2 |
2019-02-04 18:04:21 |
19.63 |
1006.25 |
4.2 |
2019-02-04 18:03:20 |
19.63 |
1006.24 |
4.2 |
2019-02-04 18:01:14 |
19.56 |
1006.26 |
4.2 |
2019-02-04 18:00:13 |
19.56 |
1006.27 |
4.2 |
2019-02-04 17:59:10 |
19.56 |
1006.25 |
4.2 |
2019-02-04 17:58:09 |
- |
1006.27 |
4.2 |
2019-02-04 17:58:08 |
19.56 |
- |
- |
2019-02-04 17:57:07 |
19.56 |
1006.27 |
4.2 |
2019-02-04 17:56:06 |
19.56 |
1006.27 |
4.2 |
2019-02-04 17:55:05 |
19.63 |
1006.25 |
4.2 |
2019-02-04 17:54:04 |
19.56 |
1006.23 |
4.2 |
2019-02-04 17:51:58 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:50:56 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:49:55 |
19.56 |
1006.27 |
4.2 |
2019-02-04 17:48:54 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:47:53 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:46:52 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:45:52 |
19.56 |
1006.24 |
4.2 |
2019-02-04 17:44:51 |
- |
- |
4.2 |
2019-02-04 17:44:50 |
19.56 |
1006.27 |
- |
2019-02-04 17:43:49 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:42:48 |
- |
- |
4.2 |
2019-02-04 17:42:47 |
19.56 |
1006.24 |
- |
2019-02-04 17:41:46 |
19.56 |
1006.25 |
4.2 |
2019-02-04 17:40:45 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:39:43 |
19.63 |
1006.27 |
4.2 |
2019-02-04 17:38:42 |
19.63 |
1006.25 |
4.2 |
2019-02-04 17:37:41 |
19.63 |
1006.23 |
4.2 |
2019-02-04 17:36:40 |
19.63 |
1006.25 |
4.2 |
2019-02-04 17:36:39 |
- |
- |
- |
2019-02-04 17:35:38 |
19.63 |
1006.24 |
4.2 |
2019-02-04 17:33:32 |
19.63 |
1006.25 |
4.2 |
2019-02-04 17:32:30 |
19.63 |
1006.23 |
4.2 |
2019-02-04 17:31:29 |
19.63 |
1006.25 |
4.2 |
2019-02-04 17:30:28 |
19.63 |
1006.24 |
4.2 |
2019-02-04 17:28:21 |
19.63 |
1006.22 |
4.2 |
2019-02-04 17:26:14 |
19.56 |
1006.24 |
4.2 |
2019-02-04 17:25:12 |
19.56 |
1006.25 |
4.2 |
2019-02-04 17:23:06 |
19.56 |
1006.24 |
4.2 |
2019-02-04 17:22:06 |
19.56 |
1006.24 |
4.2 |
2019-02-04 17:21:05 |
- |
- |
4.2 |
2019-02-04 17:21:04 |
19.56 |
1006.26 |
- |
2019-02-04 17:20:03 |
19.56 |
1006.24 |
4.2 |
2019-02-04 17:19:02 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:19:01 |
- |
- |
- |
2019-02-04 17:18:00 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:16:59 |
- |
1006.24 |
4.2 |
2019-02-04 17:16:58 |
19.56 |
- |
- |
2019-02-04 17:15:57 |
19.56 |
1006.25 |
4.2 |
2019-02-04 17:14:56 |
19.56 |
1006.25 |
4.2 |
2019-02-04 17:13:55 |
19.56 |
1006.27 |
4.2 |
2019-02-04 17:12:54 |
19.56 |
1006.24 |
4.2 |
2019-02-04 17:10:47 |
19.5 |
1006.26 |
4.2 |
2019-02-04 17:09:46 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:08:45 |
19.56 |
1006.22 |
4.2 |
2019-02-04 17:07:44 |
19.56 |
1006.27 |
4.2 |
2019-02-04 17:06:44 |
19.56 |
1006.26 |
4.2 |
2019-02-04 17:05:42 |
19.56 |
1006.27 |
4.2 |
2019-02-04 17:03:36 |
19.5 |
1006.27 |
4.2 |
2019-02-04 17:02:35 |
19.5 |
1006.25 |
4.2 |
2019-02-04 17:01:34 |
19.5 |
1006.24 |
4.2 |
2019-02-04 17:00:32 |
19.5 |
1006.27 |
4.2 |
2019-02-04 16:59:31 |
19.5 |
1006.26 |
4.2 |
2019-02-04 16:58:29 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:57:28 |
19.5 |
1006.27 |
4.2 |
2019-02-04 16:56:27 |
19.56 |
1006.24 |
4.2 |
2019-02-04 16:55:26 |
19.56 |
1006.27 |
4.2 |
2019-02-04 16:54:25 |
19.56 |
1006.25 |
4.2 |
2019-02-04 16:52:19 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:51:18 |
19.5 |
1006.27 |
4.2 |
2019-02-04 16:50:17 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:50:16 |
- |
- |
- |
2019-02-04 16:49:15 |
19.5 |
1006.26 |
4.2 |
2019-02-04 16:48:15 |
- |
- |
4.2 |
2019-02-04 16:48:14 |
19.5 |
1006.25 |
- |
2019-02-04 16:47:13 |
19.5 |
1006.26 |
4.2 |
2019-02-04 16:46:12 |
19.5 |
1006.24 |
4.2 |
2019-02-04 16:45:11 |
19.5 |
1006.26 |
4.2 |
2019-02-04 16:44:10 |
19.5 |
1006.27 |
4.2 |
2019-02-04 16:43:09 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:42:08 |
19.5 |
1006.26 |
4.2 |
2019-02-04 16:41:07 |
19.5 |
1006.24 |
4.2 |
2019-02-04 16:40:06 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:39:05 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:38:05 |
- |
- |
4.2 |
2019-02-04 16:38:04 |
19.5 |
1006.24 |
- |
2019-02-04 16:37:03 |
19.56 |
1006.26 |
4.2 |
2019-02-04 16:36:02 |
19.56 |
1006.26 |
4.2 |
2019-02-04 16:35:01 |
19.56 |
1006.24 |
4.2 |
2019-02-04 16:34:00 |
19.56 |
1006.26 |
4.2 |
2019-02-04 16:31:55 |
19.56 |
1006.27 |
4.2 |
2019-02-04 16:30:53 |
19.56 |
1006.24 |
4.2 |
2019-02-04 16:29:52 |
19.56 |
1006.24 |
4.2 |
2019-02-04 16:28:51 |
19.63 |
1006.24 |
4.2 |
2019-02-04 16:27:51 |
19.63 |
1006.23 |
4.2 |
2019-02-04 16:25:45 |
19.56 |
1006.27 |
4.2 |
2019-02-04 16:23:37 |
19.56 |
1006.24 |
4.2 |
2019-02-04 16:21:31 |
19.56 |
1006.26 |
4.2 |
2019-02-04 16:20:30 |
19.56 |
1006.24 |
4.2 |
2019-02-04 16:19:29 |
19.56 |
1006.23 |
4.2 |
2019-02-04 16:17:23 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:15:16 |
19.44 |
1006.27 |
4.2 |
2019-02-04 16:14:15 |
19.44 |
1006.25 |
4.2 |
2019-02-04 16:13:14 |
19.44 |
1006.25 |
4.2 |
2019-02-04 16:12:13 |
19.44 |
1006.25 |
4.2 |
2019-02-04 16:11:12 |
19.44 |
1006.28 |
4.2 |
2019-02-04 16:10:11 |
19.5 |
1006.28 |
4.2 |
2019-02-04 16:09:11 |
19.5 |
1006.26 |
4.2 |
2019-02-04 16:08:10 |
19.44 |
1006.28 |
4.2 |
2019-02-04 16:07:08 |
19.5 |
1006.24 |
4.2 |
2019-02-04 16:06:07 |
19.5 |
1006.25 |
4.2 |
2019-02-04 16:05:06 |
19.5 |
1006.27 |
4.2 |
2019-02-04 16:04:05 |
19.5 |
1006.27 |
4.2 |
2019-02-04 16:03:03 |
19.5 |
1006.27 |
4.2 |
2019-02-04 16:02:02 |
19.5 |
1006.28 |
4.2 |
2019-02-04 16:01:01 |
19.5 |
1006.26 |
4.2 |
2019-02-04 16:00:00 |
19.5 |
1006.25 |
4.2 |
2019-02-04 15:57:54 |
19.5 |
1006.26 |
4.2 |
2019-02-04 15:56:54 |
19.44 |
1006.24 |
4.2 |
2019-02-04 15:55:52 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:54:49 |
19.44 |
1006.29 |
4.2 |
2019-02-04 15:53:48 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:52:47 |
19.5 |
1006.27 |
4.2 |
2019-02-04 15:51:46 |
19.5 |
1006.27 |
4.2 |
2019-02-04 15:50:45 |
19.5 |
1006.25 |
4.2 |
2019-02-04 15:49:44 |
19.5 |
1006.28 |
4.2 |
2019-02-04 15:48:43 |
19.5 |
1006.29 |
4.2 |
2019-02-04 15:47:41 |
19.5 |
1006.28 |
4.2 |
2019-02-04 15:46:40 |
19.5 |
1006.26 |
4.2 |
2019-02-04 15:45:39 |
19.5 |
1006.29 |
4.2 |
2019-02-04 15:44:38 |
19.5 |
1006.3 |
4.2 |
2019-02-04 15:42:32 |
19.5 |
1006.27 |
4.2 |
2019-02-04 15:41:31 |
19.5 |
1006.26 |
4.2 |
2019-02-04 15:40:30 |
19.5 |
1006.27 |
4.2 |
2019-02-04 15:39:29 |
19.44 |
1006.28 |
4.2 |
2019-02-04 15:38:24 |
19.5 |
1006.28 |
4.2 |
2019-02-04 15:37:23 |
19.44 |
1006.26 |
4.2 |
2019-02-04 15:36:21 |
19.44 |
1006.28 |
4.2 |
2019-02-04 15:35:19 |
19.44 |
1006.28 |
4.2 |
2019-02-04 15:34:18 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:33:17 |
19.44 |
1006.25 |
4.2 |
2019-02-04 15:32:15 |
19.44 |
1006.26 |
4.2 |
2019-02-04 15:31:15 |
- |
- |
4.2 |
2019-02-04 15:31:14 |
19.44 |
1006.28 |
- |
2019-02-04 15:30:12 |
19.44 |
1006.24 |
4.2 |
2019-02-04 15:29:12 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:28:10 |
19.44 |
1006.3 |
4.2 |
2019-02-04 15:27:09 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:26:08 |
19.44 |
1006.26 |
4.2 |
2019-02-04 15:24:02 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:23:01 |
19.44 |
1006.26 |
4.2 |
2019-02-04 15:22:00 |
19.44 |
1006.28 |
4.2 |
2019-02-04 15:20:59 |
19.44 |
1006.25 |
4.2 |
2019-02-04 15:19:58 |
19.44 |
1006.26 |
4.2 |
2019-02-04 15:18:57 |
19.44 |
1006.25 |
4.2 |
2019-02-04 15:17:57 |
19.5 |
1006.26 |
4.2 |
2019-02-04 15:17:56 |
- |
- |
- |
2019-02-04 15:16:55 |
19.5 |
1006.23 |
4.2 |
2019-02-04 15:15:54 |
19.5 |
1006.23 |
4.2 |
2019-02-04 15:13:48 |
- |
1006.26 |
4.2 |
2019-02-04 15:13:47 |
19.44 |
- |
- |
2019-02-04 15:12:46 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:11:46 |
- |
1006.24 |
4.2 |
2019-02-04 15:11:45 |
19.44 |
- |
- |
2019-02-04 15:10:43 |
- |
- |
4.2 |
2019-02-04 15:10:42 |
19.44 |
1006.25 |
- |
2019-02-04 15:09:40 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:08:39 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:07:38 |
19.44 |
1006.26 |
4.2 |
2019-02-04 15:06:37 |
19.44 |
1006.28 |
4.2 |
2019-02-04 15:05:36 |
19.44 |
1006.26 |
4.2 |
2019-02-04 15:04:35 |
19.44 |
1006.27 |
4.2 |
2019-02-04 15:03:34 |
19.44 |
1006.28 |
4.2 |
2019-02-04 15:02:33 |
19.44 |
1006.25 |
4.2 |
2019-02-04 15:01:32 |
19.44 |
1006.25 |
4.2 |
2019-02-04 15:00:31 |
19.44 |
1006.24 |
4.2 |
2019-02-04 14:59:30 |
19.44 |
1006.24 |
4.2 |
2019-02-04 14:57:24 |
19.44 |
1006.27 |
4.2 |
2019-02-04 14:56:23 |
19.44 |
1006.25 |
4.2 |
2019-02-04 14:55:22 |
19.44 |
1006.27 |
4.2 |
2019-02-04 14:54:22 |
19.44 |
1006.28 |
4.2 |
2019-02-04 14:53:20 |
19.44 |
1006.27 |
4.2 |
2019-02-04 14:52:19 |
19.44 |
1006.25 |
4.2 |
2019-02-04 14:51:18 |
19.44 |
1006.25 |
4.2 |
2019-02-04 14:49:12 |
19.44 |
1006.26 |
4.2 |
2019-02-04 14:48:11 |
19.38 |
1006.28 |
4.2 |
2019-02-04 14:48:10 |
- |
- |
- |
2019-02-04 14:47:08 |
19.38 |
1006.26 |
4.2 |
2019-02-04 14:46:06 |
19.38 |
1006.26 |
4.2 |
2019-02-04 14:45:04 |
19.38 |
1006.28 |
4.2 |
2019-02-04 14:44:04 |
- |
1006.26 |
4.2 |
2019-02-04 14:44:03 |
19.38 |
- |
- |
2019-02-04 14:43:02 |
19.38 |
1006.28 |
4.2 |
2019-02-04 14:42:01 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:41:00 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:40:00 |
- |
1006.26 |
4.2 |
2019-02-04 14:39:59 |
19.38 |
- |
- |
2019-02-04 14:38:58 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:37:57 |
19.38 |
1006.28 |
4.2 |
2019-02-04 14:36:56 |
19.38 |
1006.26 |
4.2 |
2019-02-04 14:35:55 |
19.38 |
1006.24 |
4.2 |
2019-02-04 14:34:55 |
19.38 |
1006.25 |
4.2 |
2019-02-04 14:33:54 |
19.44 |
1006.24 |
4.2 |
2019-02-04 14:32:53 |
19.38 |
1006.26 |
4.2 |
2019-02-04 14:31:51 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:30:49 |
19.38 |
1006.25 |
4.2 |
2019-02-04 14:29:48 |
19.44 |
1006.24 |
4.2 |
2019-02-04 14:28:47 |
19.44 |
1006.25 |
4.2 |
2019-02-04 14:27:46 |
19.44 |
1006.25 |
4.2 |
2019-02-04 14:26:45 |
19.44 |
1006.24 |
4.2 |
2019-02-04 14:26:44 |
- |
- |
- |
2019-02-04 14:25:43 |
19.44 |
1006.25 |
4.2 |
2019-02-04 14:24:43 |
19.44 |
1006.25 |
4.2 |
2019-02-04 14:23:40 |
19.44 |
1006.27 |
4.2 |
2019-02-04 14:22:38 |
19.44 |
1006.26 |
4.2 |
2019-02-04 14:21:37 |
19.5 |
1006.24 |
4.2 |
2019-02-04 14:20:37 |
- |
1006.26 |
4.2 |
2019-02-04 14:20:36 |
19.5 |
- |
- |
2019-02-04 14:19:36 |
- |
1006.26 |
4.2 |
2019-02-04 14:19:35 |
19.44 |
- |
- |
2019-02-04 14:17:26 |
- |
1006.28 |
4.2 |
2019-02-04 14:17:25 |
19.38 |
- |
- |
2019-02-04 14:16:23 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:15:21 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:14:21 |
19.38 |
1006.29 |
4.2 |
2019-02-04 14:13:20 |
19.38 |
1006.25 |
4.2 |
2019-02-04 14:11:14 |
19.38 |
1006.28 |
4.2 |
2019-02-04 14:11:13 |
- |
- |
- |
2019-02-04 14:10:12 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:09:12 |
19.31 |
1006.28 |
4.2 |
2019-02-04 14:08:08 |
19.31 |
1006.27 |
4.2 |
2019-02-04 14:07:08 |
19.38 |
1006.28 |
4.2 |
2019-02-04 14:06:07 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:05:07 |
- |
1006.27 |
4.2 |
2019-02-04 14:05:06 |
19.38 |
- |
- |
2019-02-04 14:04:05 |
19.38 |
1006.28 |
4.2 |
2019-02-04 14:03:04 |
19.31 |
1006.27 |
4.2 |
2019-02-04 14:02:03 |
19.38 |
1006.27 |
4.2 |
2019-02-04 14:01:02 |
19.38 |
1006.25 |
4.2 |
2019-02-04 14:00:00 |
19.31 |
1006.24 |
4.2 |
2019-02-04 13:58:58 |
19.31 |
1006.25 |
4.2 |
2019-02-04 13:57:58 |
- |
- |
4.2 |
2019-02-04 13:57:57 |
19.38 |
1006.26 |
- |
2019-02-04 13:56:57 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:55:56 |
- |
1006.26 |
4.2 |
2019-02-04 13:55:55 |
19.31 |
- |
- |
2019-02-04 13:54:54 |
19.31 |
1006.26 |
4.2 |
2019-02-04 13:53:52 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:52:50 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:51:49 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:50:49 |
19.38 |
1006.26 |
4.2 |
2019-02-04 13:49:48 |
19.38 |
1006.26 |
4.2 |
2019-02-04 13:48:47 |
19.38 |
1006.26 |
4.2 |
2019-02-04 13:47:46 |
19.38 |
1006.27 |
4.2 |
2019-02-04 13:46:45 |
19.38 |
1006.26 |
4.2 |
2019-02-04 13:44:39 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:43:38 |
19.31 |
1006.29 |
4.2 |
2019-02-04 13:42:38 |
19.31 |
1006.29 |
4.2 |
2019-02-04 13:41:36 |
19.31 |
1006.26 |
4.2 |
2019-02-04 13:40:35 |
19.31 |
1006.28 |
4.2 |
2019-02-04 13:39:34 |
19.31 |
1006.29 |
4.2 |
2019-02-04 13:38:32 |
19.38 |
1006.29 |
4.2 |
2019-02-04 13:37:32 |
19.38 |
1006.28 |
4.2 |
2019-02-04 13:36:32 |
- |
1006.27 |
4.2 |
2019-02-04 13:36:31 |
19.38 |
- |
- |
2019-02-04 13:35:30 |
19.38 |
1006.27 |
4.2 |
2019-02-04 13:34:29 |
19.38 |
1006.28 |
4.2 |
2019-02-04 13:33:28 |
19.38 |
1006.27 |
4.2 |
2019-02-04 13:32:24 |
19.38 |
1006.26 |
4.2 |
2019-02-04 13:30:17 |
19.31 |
1006.26 |
4.2 |
2019-02-04 13:29:16 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:28:14 |
19.31 |
1006.28 |
4.2 |
2019-02-04 13:27:13 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:26:12 |
19.31 |
1006.3 |
4.2 |
2019-02-04 13:25:11 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:24:10 |
19.31 |
1006.25 |
4.2 |
2019-02-04 13:23:08 |
19.31 |
1006.29 |
4.2 |
2019-02-04 13:22:08 |
19.31 |
1006.25 |
4.2 |
2019-02-04 13:20:01 |
19.31 |
1006.29 |
4.2 |
2019-02-04 13:19:00 |
19.25 |
1006.27 |
4.2 |
2019-02-04 13:17:59 |
- |
- |
4.2 |
2019-02-04 13:17:58 |
19.25 |
1006.27 |
- |
2019-02-04 13:16:57 |
19.31 |
1006.28 |
4.2 |
2019-02-04 13:15:56 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:14:55 |
19.25 |
1006.26 |
4.2 |
2019-02-04 13:13:54 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:12:53 |
19.31 |
1006.23 |
4.2 |
2019-02-04 13:11:53 |
- |
1006.28 |
4.2 |
2019-02-04 13:11:52 |
19.31 |
- |
- |
2019-02-04 13:10:52 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:09:51 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:08:50 |
19.31 |
1006.26 |
4.2 |
2019-02-04 13:07:49 |
19.31 |
1006.23 |
4.2 |
2019-02-04 13:05:43 |
19.31 |
1006.26 |
4.2 |
2019-02-04 13:04:41 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:03:40 |
19.31 |
1006.28 |
4.2 |
2019-02-04 13:02:40 |
19.31 |
1006.27 |
4.2 |
2019-02-04 13:01:39 |
19.31 |
1006.25 |
4.2 |
2019-02-04 13:00:38 |
- |
1006.26 |
4.2 |
2019-02-04 13:00:37 |
19.31 |
- |
- |
2019-02-04 12:59:37 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:57:30 |
- |
- |
4.2 |
2019-02-04 12:57:29 |
19.31 |
1006.25 |
- |
2019-02-04 12:56:28 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:55:28 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:54:26 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:53:25 |
19.31 |
1006.28 |
4.2 |
2019-02-04 12:52:24 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:51:23 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:49:17 |
19.31 |
1006.27 |
4.2 |
2019-02-04 12:48:16 |
19.38 |
1006.26 |
4.2 |
2019-02-04 12:47:16 |
- |
- |
4.2 |
2019-02-04 12:47:15 |
19.38 |
1006.24 |
- |
2019-02-04 12:46:14 |
19.38 |
1006.24 |
4.2 |
2019-02-04 12:44:06 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:43:04 |
19.31 |
1006.26 |
4.2 |
2019-02-04 12:40:58 |
19.25 |
1006.26 |
4.2 |
2019-02-04 12:40:57 |
- |
- |
- |
2019-02-04 12:39:56 |
19.25 |
1006.26 |
4.2 |
2019-02-04 12:38:55 |
19.25 |
1006.28 |
4.2 |
2019-02-04 12:37:54 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:36:52 |
19.25 |
1006.28 |
4.2 |
2019-02-04 12:35:50 |
19.25 |
1006.25 |
4.2 |
2019-02-04 12:34:49 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:33:47 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:33:46 |
- |
- |
- |
2019-02-04 12:32:44 |
19.25 |
1006.26 |
4.2 |
2019-02-04 12:31:43 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:30:42 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:29:41 |
19.31 |
1006.25 |
4.2 |
2019-02-04 12:28:40 |
19.25 |
1006.26 |
4.2 |
2019-02-04 12:26:34 |
19.25 |
1006.25 |
4.2 |
2019-02-04 12:25:33 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:24:31 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:23:30 |
19.25 |
1006.25 |
4.2 |
2019-02-04 12:21:23 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:20:23 |
19.25 |
1006.25 |
4.2 |
2019-02-04 12:19:22 |
- |
- |
4.2 |
2019-02-04 12:19:21 |
19.19 |
1006.28 |
- |
2019-02-04 12:18:20 |
19.19 |
1006.26 |
4.2 |
2019-02-04 12:17:19 |
19.19 |
1006.26 |
4.2 |
2019-02-04 12:16:16 |
19.25 |
1006.26 |
4.2 |
2019-02-04 12:15:16 |
19.19 |
1006.27 |
4.2 |
2019-02-04 12:15:15 |
- |
- |
- |
2019-02-04 12:14:14 |
19.25 |
1006.27 |
4.2 |
2019-02-04 12:13:12 |
19.25 |
1006.24 |
4.2 |
2019-02-04 12:12:12 |
19.25 |
1006.26 |
4.2 |
2019-02-04 12:10:06 |
19.19 |
1006.28 |
4.2 |
2019-02-04 12:09:05 |
19.19 |
1006.26 |
4.2 |
2019-02-04 12:08:04 |
19.19 |
1006.28 |
4.2 |
2019-02-04 12:07:02 |
19.19 |
1006.29 |
4.2 |
2019-02-04 12:06:00 |
19.19 |
1006.27 |
4.2 |
2019-02-04 12:05:59 |
- |
- |
- |
2019-02-04 12:04:58 |
19.19 |
1006.3 |
4.2 |
2019-02-04 12:03:57 |
19.19 |
1006.27 |
4.2 |
2019-02-04 12:02:56 |
19.19 |
1006.26 |
4.2 |
2019-02-04 12:01:56 |
19.19 |
1006.26 |
4.2 |
2019-02-04 12:00:55 |
- |
- |
4.2 |
2019-02-04 12:00:54 |
19.19 |
1006.26 |
- |
2019-02-04 11:59:54 |
19.19 |
1006.26 |
4.2 |
2019-02-04 11:59:53 |
- |
- |
- |
2019-02-04 11:57:47 |
19.19 |
1006.27 |
4.2 |
2019-02-04 11:56:46 |
- |
1006.26 |
4.2 |
2019-02-04 11:56:45 |
19.19 |
- |
- |
2019-02-04 11:55:44 |
19.19 |
1006.26 |
4.2 |
2019-02-04 11:54:44 |
19.19 |
1006.28 |
4.2 |
2019-02-04 11:53:43 |
- |
1006.26 |
4.2 |
2019-02-04 11:53:42 |
19.19 |
- |
- |
2019-02-04 11:52:42 |
19.19 |
1006.26 |
4.2 |
2019-02-04 11:51:41 |
- |
1006.28 |
4.2 |
2019-02-04 11:51:40 |
19.19 |
- |
- |
2019-02-04 11:50:39 |
- |
1006.27 |
4.2 |
2019-02-04 11:50:38 |
19.19 |
- |
- |
2019-02-04 11:49:37 |
19.13 |
1006.29 |
4.2 |
2019-02-04 11:49:36 |
- |
- |
- |
2019-02-04 11:48:34 |
19.13 |
1006.29 |
4.2 |
2019-02-04 11:47:33 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:46:32 |
19.13 |
1006.28 |
4.2 |
2019-02-04 11:45:31 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:44:29 |
19.13 |
1006.26 |
4.2 |
2019-02-04 11:43:29 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:42:28 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:41:27 |
19.13 |
1006.28 |
4.2 |
2019-02-04 11:40:24 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:39:22 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:38:22 |
19.13 |
1006.29 |
4.2 |
2019-02-04 11:37:20 |
19.13 |
1006.28 |
4.2 |
2019-02-04 11:36:19 |
19.13 |
1006.28 |
4.2 |
2019-02-04 11:35:19 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:35:18 |
- |
- |
- |
2019-02-04 11:34:17 |
19.13 |
1006.28 |
4.2 |
2019-02-04 11:33:16 |
19.13 |
1006.26 |
4.2 |
2019-02-04 11:32:15 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:31:13 |
19.13 |
1006.25 |
4.2 |
2019-02-04 11:30:13 |
- |
1006.26 |
4.2 |
2019-02-04 11:30:12 |
19.13 |
- |
- |
2019-02-04 11:29:11 |
19.13 |
1006.23 |
4.2 |
2019-02-04 11:28:11 |
19.13 |
1006.25 |
4.2 |
2019-02-04 11:27:09 |
- |
- |
4.2 |
2019-02-04 11:27:08 |
19.13 |
1006.25 |
- |
2019-02-04 11:26:08 |
19.13 |
1006.25 |
4.2 |
2019-02-04 11:25:06 |
19.13 |
1006.28 |
4.2 |
2019-02-04 11:24:06 |
19.13 |
1006.27 |
4.2 |
2019-02-04 11:23:05 |
- |
1006.26 |
4.2 |
2019-02-04 11:23:04 |
19.13 |
- |
- |
2019-02-04 11:22:03 |
19.13 |
1006.3 |
4.2 |
2019-02-04 11:21:02 |
19.13 |
1006.26 |
4.2 |
2019-02-04 11:20:01 |
19.19 |
1006.26 |
4.2 |
2019-02-04 11:19:00 |
19.19 |
1006.24 |
4.2 |
2019-02-04 11:17:59 |
19.19 |
1006.25 |
4.2 |
2019-02-04 11:15:52 |
19.13 |
1006.25 |
4.2 |
2019-02-04 11:13:45 |
19.06 |
1006.29 |
4.2 |
2019-02-04 11:12:43 |
19.06 |
1006.28 |
4.2 |
2019-02-04 11:11:42 |
19.06 |
1006.28 |
4.2 |
2019-02-04 11:10:41 |
19.06 |
1006.26 |
4.2 |
2019-02-04 11:09:39 |
19.06 |
1006.28 |
4.2 |
2019-02-04 11:08:38 |
19.06 |
1006.27 |
4.2 |
2019-02-04 11:07:37 |
19 |
1006.27 |
4.2 |
2019-02-04 11:07:36 |
- |
- |
- |
2019-02-04 11:06:34 |
19 |
1006.27 |
4.2 |
2019-02-04 11:05:33 |
19 |
1006.29 |
4.2 |
2019-02-04 11:04:33 |
19 |
1006.25 |
4.2 |
2019-02-04 11:03:31 |
19 |
1006.27 |
4.2 |
2019-02-04 11:02:30 |
19 |
1006.27 |
4.2 |
2019-02-04 11:01:29 |
19 |
1006.27 |
4.2 |
2019-02-04 11:00:28 |
19 |
1006.28 |
4.2 |
2019-02-04 10:59:27 |
19 |
1006.26 |
4.2 |
2019-02-04 10:58:26 |
19 |
1006.28 |
4.2 |
2019-02-04 10:57:25 |
19 |
1006.27 |
4.2 |
2019-02-04 10:56:24 |
19 |
1006.28 |
4.2 |
2019-02-04 10:55:22 |
19 |
1006.28 |
4.2 |
2019-02-04 10:54:22 |
19 |
1006.26 |
4.2 |
2019-02-04 10:53:21 |
19 |
1006.27 |
4.2 |
2019-02-04 10:52:20 |
19 |
1006.27 |
4.2 |
2019-02-04 10:51:19 |
19 |
1006.28 |
4.2 |
2019-02-04 10:50:18 |
19 |
1006.26 |
4.2 |
2019-02-04 10:49:17 |
- |
- |
4.2 |
2019-02-04 10:49:16 |
19 |
1006.27 |
- |
2019-02-04 10:48:15 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:47:15 |
18.94 |
1006.26 |
4.2 |
2019-02-04 10:46:13 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:45:12 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:44:11 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:43:10 |
18.94 |
1006.3 |
4.2 |
2019-02-04 10:42:09 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:41:08 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:40:07 |
18.94 |
1006.26 |
4.2 |
2019-02-04 10:39:07 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:38:06 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:37:06 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:36:05 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:35:05 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:34:04 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:33:03 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:32:02 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:31:02 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:30:01 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:29:01 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:29:00 |
- |
- |
- |
2019-02-04 10:27:59 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:26:59 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:25:58 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:24:58 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:23:57 |
18.94 |
1006.26 |
4.2 |
2019-02-04 10:22:55 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:21:54 |
18.88 |
1006.27 |
4.2 |
2019-02-04 10:20:52 |
18.88 |
1006.26 |
4.2 |
2019-02-04 10:19:51 |
18.94 |
1006.25 |
4.2 |
2019-02-04 10:18:51 |
18.94 |
1006.26 |
4.2 |
2019-02-04 10:17:50 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:16:50 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:15:49 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:14:48 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:13:47 |
18.94 |
1006.27 |
4.2 |
2019-02-04 10:12:46 |
18.88 |
1006.29 |
4.2 |
2019-02-04 10:11:45 |
18.88 |
1006.29 |
4.2 |
2019-02-04 10:10:43 |
18.88 |
1006.29 |
4.2 |
2019-02-04 10:09:42 |
18.88 |
1006.29 |
4.2 |
2019-02-04 10:08:41 |
18.88 |
1006.26 |
4.2 |
2019-02-04 10:07:41 |
18.88 |
1006.28 |
4.2 |
2019-02-04 10:06:40 |
18.88 |
1006.27 |
4.2 |
2019-02-04 10:05:39 |
18.94 |
1006.28 |
4.2 |
2019-02-04 10:04:39 |
18.94 |
1006.29 |
4.2 |
2019-02-04 10:03:38 |
18.94 |
1006.25 |
4.2 |
2019-02-04 10:01:32 |
18.88 |
1006.3 |
4.2 |
2019-02-04 10:00:30 |
18.88 |
1006.29 |
4.2 |
2019-02-04 09:59:30 |
18.88 |
1006.29 |
4.2 |
2019-02-04 09:58:29 |
18.88 |
1006.28 |
4.2 |
2019-02-04 09:57:28 |
18.88 |
1006.28 |
4.2 |
2019-02-04 09:56:27 |
18.88 |
1006.28 |
4.2 |
2019-02-04 09:55:27 |
18.88 |
1006.29 |
4.2 |
2019-02-04 09:54:26 |
18.88 |
1006.3 |
4.2 |
2019-02-04 09:53:25 |
18.88 |
1006.27 |
4.2 |
2019-02-04 09:52:25 |
- |
1006.28 |
4.2 |
2019-02-04 09:52:24 |
18.88 |
- |
- |
2019-02-04 09:51:23 |
18.88 |
1006.28 |
4.2 |
2019-02-04 09:50:23 |
18.88 |
1006.27 |
4.2 |
2019-02-04 09:50:22 |
- |
- |
- |
2019-02-04 09:49:21 |
18.88 |
1006.27 |
4.2 |
2019-02-04 09:48:21 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:47:19 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:46:19 |
18.88 |
1006.28 |
4.2 |
2019-02-04 09:45:18 |
18.88 |
1006.28 |
4.2 |
2019-02-04 09:44:17 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:43:16 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:42:14 |
18.81 |
1006.27 |
4.2 |
2019-02-04 09:41:14 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:40:13 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:39:12 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:38:11 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:37:10 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:36:09 |
18.81 |
1006.31 |
4.2 |
2019-02-04 09:35:08 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:34:07 |
18.81 |
1006.32 |
4.2 |
2019-02-04 09:33:06 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:32:06 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:31:05 |
18.81 |
1006.31 |
4.2 |
2019-02-04 09:30:04 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:29:03 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:28:03 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:27:02 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:26:01 |
18.81 |
1006.26 |
4.2 |
2019-02-04 09:25:00 |
18.81 |
1006.31 |
4.2 |
2019-02-04 09:24:59 |
- |
- |
- |
2019-02-04 09:23:59 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:22:58 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:21:57 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:20:56 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:19:55 |
18.75 |
1006.3 |
4.2 |
2019-02-04 09:18:54 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:17:54 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:16:53 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:15:52 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:14:52 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:13:51 |
18.81 |
1006.31 |
4.2 |
2019-02-04 09:12:50 |
18.81 |
1006.32 |
4.2 |
2019-02-04 09:11:49 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:10:49 |
18.81 |
1006.32 |
4.2 |
2019-02-04 09:09:48 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:08:47 |
18.81 |
1006.29 |
4.2 |
2019-02-04 09:07:46 |
18.75 |
1006.28 |
4.2 |
2019-02-04 09:06:44 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:05:44 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:04:43 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:03:42 |
18.81 |
1006.3 |
4.2 |
2019-02-04 09:02:42 |
18.81 |
1006.28 |
4.2 |
2019-02-04 09:01:41 |
18.81 |
1006.27 |
4.2 |
2019-02-04 09:00:40 |
18.81 |
1006.29 |
4.2 |
2019-02-04 08:59:39 |
18.81 |
1006.31 |
4.2 |
2019-02-04 08:58:38 |
18.81 |
1006.32 |
4.2 |
2019-02-04 08:57:38 |
18.81 |
1006.29 |
4.2 |
2019-02-04 08:56:37 |
18.81 |
1006.31 |
4.2 |
2019-02-04 08:55:37 |
18.88 |
1006.31 |
4.2 |
2019-02-04 08:54:36 |
18.88 |
1006.32 |
4.2 |
2019-02-04 08:53:35 |
18.88 |
1006.3 |
4.2 |
2019-02-04 08:52:34 |
18.88 |
1006.28 |
4.2 |
2019-02-04 08:51:33 |
18.88 |
1006.29 |
4.2 |
2019-02-04 08:50:32 |
18.88 |
1006.28 |
4.2 |
2019-02-04 08:49:31 |
18.88 |
1006.3 |
4.2 |
2019-02-04 08:48:29 |
18.88 |
1006.3 |
4.2 |
2019-02-04 08:47:27 |
18.88 |
1006.3 |
4.2 |
2019-02-04 08:46:26 |
18.88 |
1006.3 |
4.2 |
2019-02-04 08:45:25 |
18.88 |
1006.32 |
4.2 |
2019-02-04 08:44:24 |
18.88 |
1006.33 |
4.2 |
2019-02-04 08:43:24 |
18.88 |
1006.3 |
4.2 |
2019-02-04 08:43:23 |
- |
- |
- |
2019-02-04 08:42:23 |
18.88 |
1006.29 |
4.2 |
2019-02-04 08:41:22 |
18.88 |
1006.32 |
4.2 |
2019-02-04 08:40:21 |
18.88 |
1006.31 |
4.2 |
2019-02-04 08:39:21 |
18.88 |
1006.29 |
4.2 |
2019-02-04 08:38:21 |
18.88 |
1006.3 |
4.2 |
2019-02-04 08:37:17 |
18.88 |
1006.31 |
4.2 |
2019-02-04 08:36:17 |
18.88 |
1006.31 |
4.2 |
2019-02-04 08:35:16 |
18.88 |
1006.31 |
4.2 |
2019-02-04 08:34:15 |
18.88 |
1006.34 |
4.2 |
2019-02-04 08:33:14 |
18.88 |
1006.31 |
4.2 |
2019-02-04 08:32:14 |
18.88 |
1006.32 |
4.2 |
2019-02-04 08:31:13 |
18.94 |
1006.34 |
4.2 |
2019-02-04 08:30:12 |
18.94 |
1006.29 |
4.2 |
2019-02-04 08:29:11 |
18.94 |
1006.29 |
4.2 |
2019-02-04 08:28:11 |
18.94 |
1006.31 |
4.2 |
2019-02-04 08:27:10 |
18.94 |
1006.3 |
4.2 |
2019-02-04 08:26:09 |
18.94 |
1006.3 |
4.2 |
2019-02-04 08:25:08 |
18.94 |
1006.31 |
4.2 |
2019-02-04 08:24:07 |
18.94 |
1006.29 |
4.2 |
2019-02-04 08:23:06 |
18.94 |
1006.29 |
4.2 |
2019-02-04 08:22:05 |
18.94 |
1006.32 |
4.2 |
2019-02-04 08:21:04 |
18.94 |
1006.3 |
4.2 |
2019-02-04 08:20:04 |
18.94 |
1006.32 |
4.2 |
2019-02-04 08:19:03 |
18.94 |
1006.29 |
4.2 |
2019-02-04 08:18:02 |
18.94 |
1006.28 |
4.2 |
2019-02-04 08:17:02 |
19 |
1006.29 |
4.2 |
2019-02-04 08:16:00 |
18.94 |
1006.27 |
4.2 |
2019-02-04 08:15:00 |
19 |
1006.31 |
4.2 |
2019-02-04 08:14:59 |
- |
- |
- |
2019-02-04 08:13:58 |
19 |
1006.29 |
4.2 |
2019-02-04 08:12:58 |
19 |
1006.31 |
4.2 |
2019-02-04 08:11:57 |
19 |
1006.3 |
4.2 |
2019-02-04 08:10:56 |
19 |
1006.3 |
4.2 |
2019-02-04 08:09:56 |
19 |
1006.3 |
4.2 |
2019-02-04 08:08:55 |
19 |
1006.29 |
4.2 |
2019-02-04 08:07:54 |
19.06 |
1006.29 |
4.2 |
2019-02-04 08:06:53 |
- |
1006.31 |
4.2 |
2019-02-04 08:06:52 |
19.06 |
- |
- |
2019-02-04 08:05:52 |
19.06 |
1006.31 |
4.2 |
2019-02-04 08:04:51 |
19.06 |
1006.29 |
4.2 |
2019-02-04 08:02:44 |
19 |
1006.29 |
4.2 |
2019-02-04 08:01:43 |
19 |
1006.29 |
4.2 |
2019-02-04 08:00:41 |
19 |
1006.29 |
4.2 |
2019-02-04 07:59:40 |
19 |
1006.3 |
4.2 |
2019-02-04 07:58:39 |
19 |
1006.29 |
4.2 |
2019-02-04 07:57:38 |
19 |
1006.32 |
4.2 |
2019-02-04 07:56:37 |
19 |
1006.28 |
4.2 |
2019-02-04 07:55:36 |
19.06 |
1006.3 |
4.2 |
2019-02-04 07:54:35 |
19.06 |
1006.31 |
4.2 |
2019-02-04 07:53:34 |
19.06 |
1006.31 |
4.2 |
2019-02-04 07:52:34 |
19.06 |
1006.29 |
4.2 |
2019-02-04 07:51:33 |
19.06 |
1006.29 |
4.2 |
2019-02-04 07:50:32 |
19.06 |
1006.29 |
4.2 |
2019-02-04 07:49:31 |
19.06 |
1006.28 |
4.2 |
2019-02-04 07:48:30 |
19.06 |
1006.29 |
4.2 |
2019-02-04 07:47:29 |
19.06 |
1006.3 |
4.2 |
2019-02-04 07:46:29 |
19.06 |
1006.27 |
4.2 |
2019-02-04 07:45:28 |
19.06 |
1006.3 |
4.2 |
2019-02-04 07:44:28 |
19.06 |
1006.3 |
4.2 |
2019-02-04 07:43:27 |
19.06 |
1006.28 |
4.2 |
2019-02-04 07:42:27 |
19.06 |
1006.31 |
4.2 |
2019-02-04 07:41:26 |
19.13 |
1006.25 |
4.2 |
2019-02-04 07:40:26 |
19.13 |
1006.29 |
4.2 |
2019-02-04 07:39:25 |
19.13 |
1006.29 |
4.2 |
2019-02-04 07:38:24 |
19.13 |
1006.29 |
4.2 |
2019-02-04 07:37:24 |
19.13 |
1006.32 |
4.2 |
2019-02-04 07:37:23 |
- |
- |
- |
2019-02-04 07:36:23 |
19.13 |
1006.3 |
4.2 |
2019-02-04 07:35:22 |
19.13 |
1006.31 |
4.2 |
2019-02-04 07:34:21 |
19.19 |
1006.29 |
4.2 |
2019-02-04 07:33:21 |
19.13 |
1006.3 |
4.2 |
2019-02-04 07:32:19 |
19.19 |
1006.3 |
4.2 |
2019-02-04 07:31:19 |
19.19 |
1006.29 |
4.2 |
2019-02-04 07:30:18 |
- |
- |
4.2 |
2019-02-04 07:30:17 |
19.19 |
1006.3 |
- |
2019-02-04 07:29:16 |
19.19 |
1006.31 |
4.2 |
2019-02-04 07:28:15 |
19.19 |
1006.3 |
4.2 |
2019-02-04 07:27:15 |
- |
- |
4.2 |
2019-02-04 07:27:14 |
19.19 |
1006.29 |
- |
2019-02-04 07:26:13 |
19.19 |
1006.32 |
4.2 |
2019-02-04 07:25:12 |
19.19 |
1006.3 |
4.2 |
2019-02-04 07:24:12 |
19.19 |
1006.28 |
4.2 |
2019-02-04 07:23:11 |
19.19 |
1006.29 |
4.2 |
2019-02-04 07:22:10 |
19.19 |
1006.31 |
4.2 |
2019-02-04 07:21:10 |
19.19 |
1006.31 |
4.2 |
2019-02-04 07:20:09 |
19.25 |
1006.3 |
4.2 |
2019-02-04 07:19:08 |
19.25 |
1006.3 |
4.2 |
2019-02-04 07:18:08 |
19.25 |
1006.29 |
4.2 |
2019-02-04 07:17:07 |
19.25 |
1006.29 |
4.2 |
2019-02-04 07:16:06 |
19.25 |
1006.29 |
4.2 |
2019-02-04 07:14:00 |
19.25 |
1006.29 |
4.2 |
2019-02-04 07:13:00 |
19.25 |
1006.31 |
4.2 |
2019-02-04 07:11:59 |
19.25 |
1006.29 |
4.2 |
2019-02-04 07:10:58 |
19.25 |
1006.31 |
4.2 |
2019-02-04 07:09:57 |
19.25 |
1006.28 |
4.2 |
2019-02-04 07:08:56 |
19.25 |
1006.29 |
4.2 |
2019-02-04 07:07:56 |
19.31 |
1006.28 |
4.2 |
2019-02-04 07:06:55 |
19.25 |
1006.29 |
4.2 |
2019-02-04 07:05:54 |
19.31 |
1006.29 |
4.2 |
2019-02-04 07:04:53 |
19.31 |
1006.28 |
4.2 |
2019-02-04 07:03:52 |
19.31 |
1006.3 |
4.2 |
2019-02-04 07:02:51 |
19.31 |
1006.31 |
4.2 |
2019-02-04 07:01:50 |
19.31 |
1006.27 |
4.2 |
2019-02-04 07:00:50 |
19.31 |
1006.3 |
4.2 |
2019-02-04 06:59:49 |
19.31 |
1006.29 |
4.2 |
2019-02-04 06:58:48 |
19.31 |
1006.29 |
4.2 |
2019-02-04 06:57:48 |
19.31 |
1006.29 |
4.2 |
2019-02-04 06:56:47 |
19.38 |
1006.29 |
4.2 |
2019-02-04 06:55:46 |
19.38 |
1006.28 |
4.2 |
2019-02-04 06:54:45 |
19.38 |
1006.29 |
4.2 |
2019-02-04 06:53:44 |
19.38 |
1006.31 |
4.2 |
2019-02-04 06:52:43 |
19.38 |
1006.29 |
4.2 |
2019-02-04 06:51:42 |
19.38 |
1006.3 |
4.2 |
2019-02-04 06:50:41 |
19.38 |
1006.28 |
4.2 |
2019-02-04 06:49:40 |
19.38 |
1006.29 |
4.2 |
2019-02-04 06:48:39 |
19.38 |
1006.28 |
4.2 |
2019-02-04 06:47:38 |
19.38 |
1006.29 |
4.2 |
2019-02-04 06:46:38 |
19.38 |
1006.29 |
4.2 |
2019-02-04 06:45:37 |
19.38 |
1006.28 |
4.2 |
2019-02-04 06:44:36 |
19.38 |
1006.28 |
4.2 |
2019-02-04 06:43:35 |
19.38 |
1006.28 |
4.2 |
2019-02-04 06:42:35 |
- |
1006.27 |
4.2 |
2019-02-04 06:42:34 |
19.44 |
- |
- |
2019-02-04 06:41:33 |
19.44 |
1006.27 |
4.2 |
2019-02-04 06:40:33 |
19.44 |
1006.29 |
4.2 |
2019-02-04 06:39:32 |
19.44 |
1006.28 |
4.2 |
2019-02-04 06:38:32 |
19.44 |
1006.28 |
4.2 |
2019-02-04 06:37:31 |
19.44 |
1006.28 |
4.2 |
2019-02-04 06:36:31 |
19.5 |
1006.3 |
4.2 |
2019-02-04 06:35:30 |
19.5 |
1006.29 |
4.2 |
2019-02-04 06:34:29 |
19.5 |
1006.29 |
4.2 |
2019-02-04 06:33:28 |
19.5 |
1006.29 |
4.2 |
2019-02-04 06:32:26 |
19.5 |
1006.31 |
4.2 |
2019-02-04 06:31:26 |
19.5 |
1006.29 |
4.2 |
2019-02-04 06:30:25 |
19.5 |
1006.28 |
4.2 |
2019-02-04 06:29:24 |
19.5 |
1006.3 |
4.2 |
2019-02-04 06:28:23 |
19.5 |
1006.29 |
4.2 |
2019-02-04 06:27:22 |
19.5 |
1006.29 |
4.2 |
2019-02-04 06:26:21 |
19.5 |
1006.28 |
4.2 |
2019-02-04 06:25:20 |
19.5 |
1006.29 |
4.2 |
2019-02-04 06:24:19 |
19.5 |
1006.28 |
4.2 |
2019-02-04 06:23:18 |
19.5 |
1006.28 |
4.2 |
2019-02-04 06:22:17 |
19.56 |
1006.27 |
4.2 |
2019-02-04 06:21:17 |
19.56 |
1006.29 |
4.2 |
2019-02-04 06:20:16 |
19.56 |
1006.29 |
4.2 |
2019-02-04 06:19:15 |
19.56 |
1006.27 |
4.2 |
2019-02-04 06:18:14 |
19.56 |
1006.29 |
4.2 |
2019-02-04 06:17:14 |
19.56 |
1006.27 |
4.2 |
2019-02-04 06:16:13 |
19.56 |
1006.29 |
4.2 |
2019-02-04 06:15:12 |
19.56 |
1006.28 |
4.2 |
2019-02-04 06:14:11 |
- |
- |
4.2 |
2019-02-04 06:14:10 |
19.63 |
1006.3 |
- |
2019-02-04 06:13:10 |
19.63 |
1006.28 |
4.2 |
2019-02-04 06:12:09 |
19.63 |
1006.28 |
4.2 |
2019-02-04 06:11:08 |
19.63 |
1006.29 |
4.2 |
2019-02-04 06:10:07 |
19.63 |
1006.27 |
4.2 |
2019-02-04 06:09:06 |
19.63 |
1006.26 |
4.2 |
2019-02-04 06:08:04 |
19.63 |
1006.27 |
4.2 |
2019-02-04 06:07:04 |
19.63 |
1006.28 |
4.2 |
2019-02-04 06:06:03 |
19.63 |
1006.26 |
4.2 |
2019-02-04 06:05:02 |
19.63 |
1006.27 |
4.2 |
2019-02-04 06:04:02 |
19.63 |
1006.28 |
4.2 |
2019-02-04 06:03:01 |
19.69 |
1006.27 |
4.2 |
2019-02-04 06:02:00 |
19.69 |
1006.26 |
4.2 |
2019-02-04 06:01:00 |
19.69 |
1006.26 |
4.2 |
2019-02-04 05:59:59 |
19.69 |
1006.25 |
4.2 |
2019-02-04 05:58:58 |
19.69 |
1006.27 |
4.2 |
2019-02-04 05:57:58 |
19.69 |
1006.26 |
4.2 |
2019-02-04 05:56:57 |
19.69 |
1006.27 |
4.2 |
2019-02-04 05:55:56 |
19.75 |
1006.24 |
4.2 |
2019-02-04 05:54:55 |
19.75 |
1006.26 |
4.2 |
2019-02-04 05:53:55 |
19.75 |
1006.28 |
4.2 |
2019-02-04 05:52:54 |
19.75 |
1006.24 |
4.2 |
2019-02-04 05:51:54 |
19.75 |
1006.24 |
4.2 |
2019-02-04 05:49:48 |
19.75 |
1006.27 |
4.2 |
2019-02-04 05:48:47 |
19.75 |
1006.26 |
4.2 |
2019-02-04 05:47:46 |
19.75 |
1006.26 |
4.2 |
2019-02-04 05:46:46 |
- |
1006.26 |
4.2 |
2019-02-04 05:46:45 |
19.75 |
- |
- |
2019-02-04 05:45:44 |
19.75 |
1006.26 |
4.2 |
2019-02-04 05:44:44 |
19.81 |
1006.25 |
4.2 |
2019-02-04 05:43:43 |
19.81 |
1006.26 |
4.2 |
2019-02-04 05:42:43 |
19.81 |
1006.28 |
4.2 |
2019-02-04 05:41:42 |
19.81 |
1006.25 |
4.2 |
2019-02-04 05:40:41 |
19.81 |
1006.26 |
4.2 |
2019-02-04 05:39:40 |
19.81 |
1006.25 |
4.2 |
2019-02-04 05:38:39 |
19.81 |
1006.27 |
4.2 |
2019-02-04 05:37:38 |
19.81 |
1006.26 |
4.2 |
2019-02-04 05:36:37 |
19.81 |
1006.24 |
4.2 |
2019-02-04 05:35:37 |
19.81 |
1006.26 |
4.2 |
2019-02-04 05:34:35 |
19.81 |
1006.27 |
4.2 |
2019-02-04 05:33:34 |
19.81 |
1006.27 |
4.2 |
2019-02-04 05:32:33 |
19.81 |
1006.27 |
4.2 |
2019-02-04 05:31:33 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:30:32 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:29:31 |
19.88 |
1006.27 |
4.2 |
2019-02-04 05:28:30 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:27:30 |
19.88 |
1006.24 |
4.2 |
2019-02-04 05:26:29 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:25:28 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:24:27 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:23:26 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:22:25 |
19.88 |
1006.28 |
4.2 |
2019-02-04 05:21:24 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:20:24 |
19.88 |
1006.27 |
4.2 |
2019-02-04 05:19:23 |
19.88 |
1006.27 |
4.2 |
2019-02-04 05:18:23 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:17:22 |
19.88 |
1006.24 |
4.2 |
2019-02-04 05:16:21 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:15:20 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:14:20 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:13:19 |
19.94 |
1006.26 |
4.2 |
2019-02-04 05:12:18 |
19.94 |
1006.25 |
4.2 |
2019-02-04 05:11:18 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:10:17 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:09:16 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:08:15 |
19.88 |
1006.24 |
4.2 |
2019-02-04 05:07:14 |
19.88 |
1006.27 |
4.2 |
2019-02-04 05:06:13 |
19.88 |
1006.24 |
4.2 |
2019-02-04 05:05:12 |
19.88 |
1006.24 |
4.2 |
2019-02-04 05:04:11 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:03:10 |
19.88 |
1006.26 |
4.2 |
2019-02-04 05:02:09 |
19.88 |
1006.28 |
4.2 |
2019-02-04 05:01:09 |
19.88 |
1006.25 |
4.2 |
2019-02-04 05:00:08 |
19.88 |
1006.27 |
4.2 |
2019-02-04 04:59:08 |
19.88 |
1006.27 |
4.2 |
2019-02-04 04:58:07 |
19.88 |
1006.27 |
4.2 |
2019-02-04 04:57:06 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:56:06 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:55:04 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:54:04 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:53:03 |
19.88 |
1006.24 |
4.2 |
2019-02-04 04:52:03 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:51:03 |
- |
- |
4.2 |
2019-02-04 04:51:02 |
19.88 |
1006.26 |
- |
2019-02-04 04:50:02 |
19.88 |
1006.27 |
4.2 |
2019-02-04 04:49:02 |
- |
- |
4.2 |
2019-02-04 04:49:01 |
19.94 |
1006.27 |
- |
2019-02-04 04:48:01 |
19.88 |
1006.23 |
4.2 |
2019-02-04 04:47:00 |
19.94 |
1006.24 |
4.2 |
2019-02-04 04:46:00 |
19.94 |
1006.26 |
4.2 |
2019-02-04 04:44:59 |
19.94 |
1006.26 |
4.2 |
2019-02-04 04:43:59 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:42:58 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:41:57 |
19.94 |
1006.24 |
4.2 |
2019-02-04 04:40:57 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:39:55 |
19.94 |
1006.26 |
4.2 |
2019-02-04 04:38:55 |
- |
1006.25 |
4.2 |
2019-02-04 04:38:54 |
19.94 |
- |
- |
2019-02-04 04:37:53 |
19.94 |
1006.23 |
4.2 |
2019-02-04 04:35:48 |
19.88 |
1006.23 |
4.2 |
2019-02-04 04:35:47 |
- |
- |
- |
2019-02-04 04:34:47 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:33:45 |
19.94 |
1006.26 |
4.2 |
2019-02-04 04:32:45 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:31:44 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:30:43 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:29:42 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:28:42 |
19.94 |
1006.26 |
4.2 |
2019-02-04 04:27:41 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:26:40 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:25:39 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:24:38 |
19.94 |
1006.25 |
4.2 |
2019-02-04 04:23:38 |
19.94 |
1006.24 |
4.2 |
2019-02-04 04:21:32 |
19.88 |
1006.23 |
4.2 |
2019-02-04 04:21:31 |
- |
- |
- |
2019-02-04 04:20:31 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:19:30 |
19.88 |
1006.27 |
4.2 |
2019-02-04 04:18:30 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:17:29 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:16:28 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:15:27 |
19.88 |
1006.24 |
4.2 |
2019-02-04 04:14:27 |
19.88 |
1006.23 |
4.2 |
2019-02-04 04:13:26 |
- |
1006.24 |
4.2 |
2019-02-04 04:13:25 |
19.88 |
- |
- |
2019-02-04 04:12:25 |
19.88 |
1006.27 |
4.2 |
2019-02-04 04:11:24 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:10:24 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:09:23 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:08:23 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:07:22 |
19.94 |
1006.27 |
4.2 |
2019-02-04 04:06:22 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:05:21 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:04:20 |
- |
1006.25 |
4.2 |
2019-02-04 04:04:19 |
19.88 |
- |
- |
2019-02-04 04:03:17 |
19.88 |
1006.26 |
4.2 |
2019-02-04 04:03:16 |
- |
- |
- |
2019-02-04 04:02:16 |
19.88 |
1006.25 |
4.2 |
2019-02-04 04:01:16 |
- |
- |
4.2 |
2019-02-04 04:01:15 |
19.88 |
1006.25 |
- |
2019-02-04 04:00:15 |
19.88 |
1006.26 |
4.2 |
2019-02-04 03:59:15 |
- |
- |
4.2 |
2019-02-04 03:59:14 |
19.88 |
1006.25 |
- |
2019-02-04 03:58:13 |
19.88 |
1006.27 |
4.2 |
2019-02-04 03:57:12 |
19.88 |
1006.24 |
4.2 |
2019-02-04 03:56:11 |
- |
- |
4.2 |
2019-02-04 03:56:10 |
19.88 |
1006.25 |
- |
2019-02-04 03:55:10 |
19.88 |
1006.24 |
4.2 |
2019-02-04 03:54:09 |
19.88 |
1006.25 |
4.2 |
2019-02-04 03:53:08 |
19.81 |
1006.26 |
4.2 |
2019-02-04 03:52:07 |
- |
1006.26 |
4.2 |
2019-02-04 03:52:06 |
19.81 |
- |
- |
2019-02-04 03:51:05 |
19.81 |
1006.22 |
4.2 |
2019-02-04 03:50:04 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:49:04 |
19.81 |
1006.23 |
4.2 |
2019-02-04 03:48:03 |
19.81 |
1006.26 |
4.2 |
2019-02-04 03:47:02 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:46:02 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:45:01 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:44:00 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:42:59 |
19.81 |
1006.27 |
4.2 |
2019-02-04 03:41:59 |
19.81 |
1006.23 |
4.2 |
2019-02-04 03:40:58 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:39:57 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:38:56 |
19.81 |
1006.26 |
4.2 |
2019-02-04 03:37:56 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:36:55 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:35:55 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:34:54 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:33:54 |
19.81 |
1006.27 |
4.2 |
2019-02-04 03:32:53 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:31:52 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:30:51 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:29:50 |
19.81 |
1006.26 |
4.2 |
2019-02-04 03:28:50 |
- |
- |
4.2 |
2019-02-04 03:28:49 |
19.81 |
1006.26 |
- |
2019-02-04 03:27:48 |
19.81 |
1006.26 |
4.2 |
2019-02-04 03:26:48 |
- |
1006.25 |
4.2 |
2019-02-04 03:26:47 |
19.81 |
- |
- |
2019-02-04 03:25:47 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:24:46 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:23:46 |
19.81 |
1006.26 |
4.2 |
2019-02-04 03:22:45 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:21:44 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:20:43 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:19:43 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:18:42 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:17:42 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:16:41 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:15:40 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:14:38 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:13:38 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:12:37 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:11:37 |
19.81 |
1006.28 |
4.2 |
2019-02-04 03:10:36 |
19.88 |
1006.25 |
4.2 |
2019-02-04 03:09:36 |
19.88 |
1006.24 |
4.2 |
2019-02-04 03:08:35 |
19.88 |
1006.25 |
4.2 |
2019-02-04 03:07:35 |
19.88 |
1006.24 |
4.2 |
2019-02-04 03:06:35 |
- |
1006.25 |
4.2 |
2019-02-04 03:06:34 |
19.88 |
- |
- |
2019-02-04 03:05:33 |
19.88 |
1006.23 |
4.2 |
2019-02-04 03:03:27 |
19.81 |
1006.27 |
4.2 |
2019-02-04 03:02:25 |
19.81 |
1006.25 |
4.2 |
2019-02-04 03:01:25 |
19.81 |
1006.24 |
4.2 |
2019-02-04 03:00:24 |
- |
- |
4.2 |
2019-02-04 03:00:23 |
19.81 |
1006.24 |
- |
2019-02-04 02:59:23 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:58:22 |
19.81 |
1006.25 |
4.2 |
2019-02-04 02:57:22 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:56:21 |
19.81 |
1006.27 |
4.2 |
2019-02-04 02:55:21 |
- |
- |
4.2 |
2019-02-04 02:55:20 |
19.81 |
1006.24 |
- |
2019-02-04 02:54:19 |
19.81 |
1006.27 |
4.2 |
2019-02-04 02:53:19 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:52:18 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:51:18 |
19.81 |
1006.25 |
4.2 |
2019-02-04 02:50:17 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:49:16 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:48:15 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:47:15 |
19.88 |
1006.25 |
4.2 |
2019-02-04 02:46:14 |
19.88 |
1006.24 |
4.2 |
2019-02-04 02:45:14 |
19.88 |
1006.22 |
4.2 |
2019-02-04 02:44:13 |
19.88 |
1006.24 |
4.2 |
2019-02-04 02:43:12 |
19.88 |
1006.25 |
4.2 |
2019-02-04 02:42:11 |
19.94 |
1006.23 |
4.2 |
2019-02-04 02:41:11 |
19.94 |
1006.24 |
4.2 |
2019-02-04 02:39:05 |
19.88 |
1006.24 |
4.2 |
2019-02-04 02:36:59 |
- |
- |
4.2 |
2019-02-04 02:36:58 |
19.81 |
1006.27 |
- |
2019-02-04 02:35:57 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:34:56 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:33:55 |
19.81 |
1006.25 |
4.2 |
2019-02-04 02:32:55 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:31:54 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:30:53 |
19.81 |
1006.25 |
4.2 |
2019-02-04 02:28:47 |
19.81 |
1006.27 |
4.2 |
2019-02-04 02:27:47 |
19.81 |
1006.25 |
4.2 |
2019-02-04 02:26:46 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:25:45 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:24:45 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:23:44 |
19.81 |
1006.25 |
4.2 |
2019-02-04 02:22:43 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:21:42 |
19.81 |
1006.24 |
4.2 |
2019-02-04 02:20:41 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:19:40 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:18:39 |
19.81 |
1006.26 |
4.2 |
2019-02-04 02:17:39 |
19.81 |
1006.24 |
4.2 |
2019-02-04 02:16:38 |
19.75 |
1006.26 |
4.2 |
2019-02-04 02:15:37 |
19.75 |
1006.25 |
4.2 |
2019-02-04 02:14:36 |
19.75 |
1006.24 |
4.2 |
2019-02-04 02:13:35 |
19.75 |
1006.25 |
4.2 |
2019-02-04 02:12:35 |
19.75 |
1006.25 |
4.2 |
2019-02-04 02:12:34 |
- |
- |
- |
2019-02-04 02:11:34 |
19.75 |
1006.24 |
4.2 |
2019-02-04 02:10:33 |
19.75 |
1006.25 |
4.2 |
2019-02-04 02:09:32 |
19.75 |
1006.25 |
4.2 |
2019-02-04 02:08:32 |
19.81 |
1006.25 |
4.2 |
2019-02-04 02:07:31 |
19.75 |
1006.25 |
4.2 |
2019-02-04 02:06:31 |
19.75 |
1006.26 |
4.2 |
2019-02-04 02:05:30 |
19.75 |
1006.27 |
4.2 |
2019-02-04 02:04:29 |
19.75 |
1006.26 |
4.2 |
2019-02-04 02:03:28 |
19.75 |
1006.26 |
4.2 |
2019-02-04 02:02:27 |
19.75 |
1006.27 |
4.2 |
2019-02-04 02:01:27 |
19.75 |
1006.24 |
4.2 |
2019-02-04 02:00:26 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:59:25 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:58:24 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:57:23 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:56:23 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:55:22 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:54:21 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:53:20 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:52:20 |
19.75 |
1006.29 |
4.2 |
2019-02-04 01:51:19 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:50:18 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:49:18 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:48:17 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:47:16 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:46:15 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:45:14 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:44:14 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:43:13 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:42:12 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:41:11 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:40:10 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:39:10 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:38:09 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:37:08 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:36:07 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:35:06 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:34:06 |
19.75 |
1006.29 |
4.2 |
2019-02-04 01:33:05 |
19.75 |
1006.3 |
4.2 |
2019-02-04 01:32:05 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:31:04 |
19.75 |
1006.28 |
4.2 |
2019-02-04 01:30:04 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:29:03 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:28:02 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:27:01 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:26:00 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:24:59 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:23:59 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:22:58 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:21:56 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:20:55 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:19:54 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:18:54 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:17:53 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:16:53 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:15:52 |
19.75 |
1006.24 |
4.2 |
2019-02-04 01:14:51 |
19.75 |
1006.26 |
4.2 |
2019-02-04 01:13:51 |
19.75 |
1006.24 |
4.2 |
2019-02-04 01:12:50 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:11:49 |
19.75 |
1006.25 |
4.2 |
2019-02-04 01:10:49 |
19.75 |
1006.24 |
4.2 |
2019-02-04 01:09:48 |
- |
1006.24 |
4.2 |
2019-02-04 01:09:47 |
19.75 |
- |
- |
2019-02-04 01:08:46 |
19.69 |
1006.26 |
4.2 |
2019-02-04 01:07:45 |
19.69 |
1006.24 |
4.2 |
2019-02-04 01:06:44 |
19.69 |
1006.24 |
4.2 |
2019-02-04 01:05:43 |
19.69 |
1006.25 |
4.2 |
2019-02-04 01:04:43 |
19.69 |
1006.25 |
4.2 |
2019-02-04 01:03:42 |
19.75 |
1006.27 |
4.2 |
2019-02-04 01:02:42 |
19.69 |
1006.28 |
4.2 |
2019-02-04 01:01:41 |
19.69 |
1006.28 |
4.2 |
2019-02-04 01:00:39 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:59:39 |
19.69 |
1006.25 |
4.2 |
2019-02-04 00:58:38 |
19.69 |
1006.27 |
4.2 |
2019-02-04 00:57:38 |
19.75 |
1006.28 |
4.2 |
2019-02-04 00:56:37 |
19.69 |
1006.27 |
4.2 |
2019-02-04 00:55:36 |
19.75 |
1006.26 |
4.2 |
2019-02-04 00:54:35 |
19.75 |
1006.25 |
4.2 |
2019-02-04 00:53:35 |
19.75 |
1006.27 |
4.2 |
2019-02-04 00:52:34 |
19.69 |
1006.28 |
4.2 |
2019-02-04 00:51:32 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:50:31 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:49:31 |
19.69 |
1006.27 |
4.2 |
2019-02-04 00:48:30 |
19.75 |
1006.27 |
4.2 |
2019-02-04 00:47:29 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:46:29 |
19.75 |
1006.27 |
4.2 |
2019-02-04 00:45:28 |
19.75 |
1006.27 |
4.2 |
2019-02-04 00:44:28 |
19.75 |
1006.24 |
4.2 |
2019-02-04 00:44:27 |
- |
- |
- |
2019-02-04 00:43:27 |
19.75 |
1006.25 |
4.2 |
2019-02-04 00:42:26 |
19.75 |
1006.26 |
4.2 |
2019-02-04 00:41:25 |
19.75 |
1006.25 |
4.2 |
2019-02-04 00:39:19 |
19.75 |
1006.26 |
4.2 |
2019-02-04 00:38:18 |
19.75 |
1006.25 |
4.2 |
2019-02-04 00:37:18 |
19.75 |
1006.25 |
4.2 |
2019-02-04 00:36:17 |
19.75 |
1006.26 |
4.2 |
2019-02-04 00:35:16 |
19.75 |
1006.27 |
4.2 |
2019-02-04 00:34:15 |
19.81 |
1006.26 |
4.2 |
2019-02-04 00:32:10 |
19.75 |
1006.26 |
4.2 |
2019-02-04 00:32:09 |
- |
- |
- |
2019-02-04 00:31:08 |
19.75 |
1006.25 |
4.2 |
2019-02-04 00:30:07 |
19.75 |
1006.24 |
4.2 |
2019-02-04 00:28:01 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:27:00 |
19.69 |
1006.27 |
4.2 |
2019-02-04 00:26:00 |
- |
1006.25 |
4.2 |
2019-02-04 00:25:59 |
19.69 |
- |
- |
2019-02-04 00:24:58 |
19.69 |
1006.27 |
4.2 |
2019-02-04 00:23:57 |
19.69 |
1006.27 |
4.2 |
2019-02-04 00:22:56 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:21:56 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:20:55 |
19.69 |
1006.24 |
4.2 |
2019-02-04 00:19:54 |
19.69 |
1006.25 |
4.2 |
2019-02-04 00:18:53 |
19.69 |
1006.24 |
4.2 |
2019-02-04 00:17:52 |
19.69 |
1006.24 |
4.2 |
2019-02-04 00:16:51 |
19.69 |
1006.26 |
4.2 |
2019-02-04 00:15:50 |
19.69 |
1006.24 |
4.2 |
2019-02-04 00:14:49 |
19.69 |
1006.22 |
4.2 |
2019-02-04 00:13:48 |
19.63 |
1006.26 |
4.2 |
2019-02-04 00:12:45 |
19.69 |
1006.23 |
4.2 |
2019-02-04 00:11:44 |
19.69 |
1006.25 |
4.2 |
2019-02-04 00:10:43 |
19.63 |
1006.26 |
4.2 |
2019-02-04 00:09:42 |
19.69 |
1006.25 |
4.2 |
2019-02-04 00:08:42 |
19.63 |
1006.27 |
4.2 |
2019-02-04 00:07:41 |
19.63 |
1006.27 |
4.2 |
2019-02-04 00:06:40 |
19.63 |
1006.27 |
4.2 |
2019-02-04 00:05:39 |
19.63 |
1006.25 |
4.2 |
2019-02-04 00:04:39 |
19.63 |
1006.25 |
4.2 |
2019-02-04 00:03:38 |
19.63 |
1006.26 |
4.2 |
2019-02-04 00:02:37 |
19.63 |
1006.24 |
4.2 |
2019-02-04 00:01:36 |
19.69 |
1006.25 |
4.2 |
2019-02-04 00:00:36 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:59:35 |
19.63 |
1006.27 |
4.2 |
2019-02-03 23:58:34 |
19.69 |
1006.27 |
4.2 |
2019-02-03 23:57:34 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:56:33 |
19.69 |
1006.24 |
4.2 |
2019-02-03 23:55:32 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:54:31 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:53:31 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:52:30 |
19.69 |
1006.25 |
4.2 |
2019-02-03 23:51:28 |
19.69 |
1006.27 |
4.2 |
2019-02-03 23:50:27 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:49:27 |
- |
- |
4.2 |
2019-02-03 23:49:26 |
19.69 |
1006.27 |
- |
2019-02-03 23:48:26 |
19.69 |
1006.25 |
4.2 |
2019-02-03 23:47:24 |
19.69 |
1006.25 |
4.2 |
2019-02-03 23:46:24 |
19.69 |
1006.27 |
4.2 |
2019-02-03 23:45:23 |
19.69 |
1006.24 |
4.2 |
2019-02-03 23:44:20 |
19.69 |
1006.24 |
4.2 |
2019-02-03 23:43:19 |
19.75 |
1006.25 |
4.2 |
2019-02-03 23:42:19 |
19.75 |
1006.22 |
4.2 |
2019-02-03 23:41:18 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:39:11 |
19.69 |
1006.25 |
4.2 |
2019-02-03 23:38:10 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:36:04 |
19.63 |
1006.26 |
4.2 |
2019-02-03 23:35:03 |
19.63 |
1006.24 |
4.2 |
2019-02-03 23:34:02 |
19.69 |
1006.26 |
4.2 |
2019-02-03 23:33:01 |
19.69 |
1006.23 |
4.2 |
2019-02-03 23:32:01 |
- |
- |
4.2 |
2019-02-03 23:32:00 |
19.69 |
1006.25 |
- |
2019-02-03 23:30:59 |
19.63 |
1006.23 |
4.2 |
2019-02-03 23:28:53 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:27:51 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:26:51 |
19.63 |
1006.24 |
4.2 |
2019-02-03 23:25:50 |
19.63 |
1006.27 |
4.2 |
2019-02-03 23:24:50 |
19.63 |
1006.25 |
4.2 |
2019-02-03 23:23:49 |
19.63 |
1006.25 |
4.2 |
2019-02-03 23:22:48 |
19.63 |
1006.26 |
4.2 |
2019-02-03 23:21:47 |
19.63 |
1006.25 |
4.2 |
2019-02-03 23:20:46 |
19.63 |
1006.25 |
4.2 |
2019-02-03 23:19:45 |
19.63 |
1006.27 |
4.2 |
2019-02-03 23:18:45 |
19.63 |
1006.27 |
4.2 |
2019-02-03 23:17:43 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:16:42 |
19.56 |
1006.27 |
4.2 |
2019-02-03 23:15:41 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:14:40 |
19.56 |
1006.25 |
4.2 |
2019-02-03 23:13:40 |
- |
1006.26 |
4.2 |
2019-02-03 23:13:39 |
19.56 |
- |
- |
2019-02-03 23:12:39 |
19.56 |
1006.24 |
4.2 |
2019-02-03 23:11:38 |
19.56 |
1006.28 |
4.2 |
2019-02-03 23:10:37 |
19.56 |
1006.27 |
4.2 |
2019-02-03 23:09:36 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:09:35 |
- |
- |
- |
2019-02-03 23:08:34 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:07:34 |
19.56 |
1006.27 |
4.2 |
2019-02-03 23:06:33 |
19.56 |
1006.27 |
4.2 |
2019-02-03 23:05:33 |
19.56 |
1006.27 |
4.2 |
2019-02-03 23:04:32 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:03:31 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:02:30 |
19.56 |
1006.27 |
4.2 |
2019-02-03 23:01:30 |
19.56 |
1006.26 |
4.2 |
2019-02-03 23:00:29 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:59:28 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:58:28 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:57:27 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:56:27 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:56:26 |
- |
- |
- |
2019-02-03 22:55:26 |
19.56 |
1006.28 |
4.2 |
2019-02-03 22:54:25 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:53:25 |
- |
1006.28 |
4.2 |
2019-02-03 22:53:24 |
19.56 |
- |
- |
2019-02-03 22:52:24 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:51:23 |
19.56 |
1006.25 |
4.2 |
2019-02-03 22:50:22 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:49:21 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:48:20 |
19.56 |
1006.28 |
4.2 |
2019-02-03 22:47:20 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:46:19 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:45:18 |
19.56 |
1006.28 |
4.2 |
2019-02-03 22:44:17 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:43:17 |
19.56 |
1006.25 |
4.2 |
2019-02-03 22:42:16 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:41:15 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:40:14 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:39:13 |
19.56 |
1006.29 |
4.2 |
2019-02-03 22:38:13 |
19.56 |
1006.29 |
4.2 |
2019-02-03 22:38:12 |
- |
- |
- |
2019-02-03 22:37:11 |
19.56 |
1006.25 |
4.2 |
2019-02-03 22:36:10 |
19.56 |
1006.28 |
4.2 |
2019-02-03 22:35:09 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:34:09 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:33:08 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:31:03 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:30:02 |
19.63 |
1006.26 |
4.2 |
2019-02-03 22:29:02 |
19.63 |
1006.26 |
4.2 |
2019-02-03 22:28:01 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:25:55 |
- |
- |
4.2 |
2019-02-03 22:25:54 |
19.56 |
1006.26 |
- |
2019-02-03 22:24:54 |
19.56 |
1006.25 |
4.2 |
2019-02-03 22:22:48 |
19.5 |
1006.26 |
4.2 |
2019-02-03 22:22:47 |
- |
- |
- |
2019-02-03 22:21:47 |
19.5 |
1006.3 |
4.2 |
2019-02-03 22:20:46 |
19.5 |
1006.27 |
4.2 |
2019-02-03 22:19:45 |
19.5 |
1006.28 |
4.2 |
2019-02-03 22:18:44 |
19.5 |
1006.28 |
4.2 |
2019-02-03 22:17:43 |
19.5 |
1006.26 |
4.2 |
2019-02-03 22:16:43 |
19.5 |
1006.25 |
4.2 |
2019-02-03 22:15:42 |
19.5 |
1006.25 |
4.2 |
2019-02-03 22:14:41 |
19.5 |
1006.29 |
4.2 |
2019-02-03 22:13:39 |
19.5 |
1006.28 |
4.2 |
2019-02-03 22:12:39 |
19.5 |
1006.25 |
4.2 |
2019-02-03 22:11:38 |
19.5 |
1006.28 |
4.2 |
2019-02-03 22:10:37 |
19.5 |
1006.25 |
4.2 |
2019-02-03 22:09:36 |
19.56 |
1006.26 |
4.2 |
2019-02-03 22:08:35 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:07:34 |
19.56 |
1006.27 |
4.2 |
2019-02-03 22:06:33 |
19.63 |
1006.27 |
4.2 |
2019-02-03 22:05:33 |
19.63 |
1006.26 |
4.2 |
2019-02-03 22:04:32 |
19.69 |
1006.25 |
4.2 |
2019-02-03 22:03:31 |
19.69 |
1006.24 |
4.2 |
2019-02-03 22:02:31 |
19.69 |
1006.24 |
4.2 |
2019-02-03 21:57:03 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:56:02 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:55:02 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:54:00 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:52:59 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:51:58 |
19.44 |
1006.29 |
4.2 |
2019-02-03 21:50:57 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:49:56 |
19.44 |
1006.29 |
4.2 |
2019-02-03 21:48:55 |
19.44 |
1006.29 |
4.2 |
2019-02-03 21:47:55 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:46:54 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:45:52 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:44:51 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:43:51 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:42:49 |
19.44 |
1006.26 |
4.2 |
2019-02-03 21:41:48 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:40:48 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:39:47 |
19.44 |
1006.26 |
4.2 |
2019-02-03 21:38:47 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:37:45 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:36:45 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:35:43 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:34:42 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:33:42 |
- |
1006.27 |
4.2 |
2019-02-03 21:33:41 |
19.44 |
- |
- |
2019-02-03 21:32:41 |
19.5 |
1006.25 |
4.2 |
2019-02-03 21:31:40 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:29:34 |
19.44 |
1006.26 |
4.2 |
2019-02-03 21:28:34 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:27:34 |
19.44 |
1006.25 |
4.2 |
2019-02-03 21:26:32 |
19.44 |
1006.27 |
4.2 |
2019-02-03 21:24:26 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:23:25 |
19.44 |
1006.26 |
4.2 |
2019-02-03 21:22:24 |
19.44 |
1006.28 |
4.2 |
2019-02-03 21:21:23 |
19.44 |
1006.26 |
4.2 |
2019-02-03 21:19:16 |
19.38 |
1006.27 |
4.2 |
2019-02-03 21:18:16 |
- |
1006.27 |
4.2 |
2019-02-03 21:18:15 |
19.38 |
- |
- |
2019-02-03 21:17:14 |
19.38 |
1006.26 |
4.2 |
2019-02-03 21:15:09 |
19.38 |
1006.28 |
4.2 |
2019-02-03 21:14:08 |
19.38 |
1006.26 |
4.2 |
2019-02-03 21:13:07 |
19.38 |
1006.25 |
4.2 |
2019-02-03 21:12:06 |
19.31 |
1006.25 |
4.2 |
2019-02-03 21:11:05 |
19.38 |
1006.27 |
4.2 |
2019-02-03 21:10:04 |
- |
- |
4.2 |
2019-02-03 21:10:03 |
19.31 |
1006.26 |
- |
2019-02-03 21:09:03 |
19.31 |
1006.27 |
4.2 |
2019-02-03 21:08:01 |
19.31 |
1006.27 |
4.2 |
2019-02-03 21:07:01 |
19.31 |
1006.28 |
4.2 |
2019-02-03 21:06:00 |
19.31 |
1006.27 |
4.2 |
2019-02-03 21:04:59 |
- |
- |
4.2 |
2019-02-03 21:04:58 |
19.31 |
1006.28 |
- |
2019-02-03 21:03:57 |
19.31 |
1006.28 |
4.2 |
2019-02-03 21:02:56 |
19.31 |
1006.28 |
4.2 |
2019-02-03 21:01:56 |
19.31 |
1006.27 |
4.2 |
2019-02-03 21:00:55 |
19.31 |
1006.27 |
4.2 |
2019-02-03 20:59:54 |
19.31 |
1006.27 |
4.2 |
2019-02-03 20:58:53 |
19.31 |
1006.29 |
4.2 |
2019-02-03 20:57:52 |
19.31 |
1006.28 |
4.2 |
2019-02-03 20:56:51 |
19.31 |
1006.27 |
4.2 |
2019-02-03 20:55:51 |
19.31 |
1006.27 |
4.2 |
2019-02-03 20:54:50 |
19.31 |
1006.26 |
4.2 |
2019-02-03 20:53:49 |
19.25 |
1006.27 |
4.2 |
2019-02-03 20:52:48 |
19.25 |
1006.28 |
4.2 |
2019-02-03 20:51:47 |
19.25 |
1006.28 |
4.2 |
2019-02-03 20:50:46 |
19.25 |
1006.26 |
4.2 |
2019-02-03 20:49:45 |
19.25 |
1006.27 |
4.2 |
2019-02-03 20:48:45 |
19.25 |
1006.27 |
4.2 |
2019-02-03 20:47:44 |
19.25 |
1006.26 |
4.2 |
2019-02-03 20:46:43 |
19.25 |
1006.3 |
4.2 |
2019-02-03 20:45:43 |
19.25 |
1006.26 |
4.2 |
2019-02-03 20:44:42 |
19.25 |
1006.28 |
4.2 |
2019-02-03 20:43:40 |
19.25 |
1006.29 |
4.2 |
2019-02-03 20:42:39 |
19.25 |
1006.26 |
4.2 |
2019-02-03 20:41:38 |
19.25 |
1006.29 |
4.2 |
2019-02-03 20:40:37 |
19.25 |
1006.28 |
4.2 |
2019-02-03 20:39:36 |
19.25 |
1006.29 |
4.2 |
2019-02-03 20:38:36 |
19.25 |
1006.29 |
4.2 |
2019-02-03 20:37:35 |
19.25 |
1006.29 |
4.2 |
2019-02-03 20:36:35 |
19.25 |
1006.28 |
4.2 |
2019-02-03 20:35:33 |
19.25 |
1006.3 |
4.2 |
2019-02-03 20:34:33 |
19.25 |
1006.27 |
4.2 |
2019-02-03 20:33:32 |
19.25 |
1006.27 |
4.2 |
2019-02-03 20:32:31 |
19.25 |
1006.27 |
4.2 |
2019-02-03 20:31:31 |
19.25 |
1006.28 |
4.2 |
2019-02-03 20:30:30 |
19.19 |
1006.27 |
4.2 |
2019-02-03 20:29:30 |
19.25 |
1006.28 |
4.2 |
2019-02-03 20:29:29 |
- |
- |
- |
2019-02-03 20:28:28 |
19.19 |
1006.3 |
4.2 |
2019-02-03 20:27:27 |
19.19 |
1006.29 |
4.2 |
2019-02-03 20:26:26 |
19.19 |
1006.3 |
4.2 |
2019-02-03 20:25:25 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:24:25 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:23:24 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:22:23 |
19.19 |
1006.3 |
4.2 |
2019-02-03 20:21:22 |
19.19 |
1006.27 |
4.2 |
2019-02-03 20:20:21 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:19:20 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:18:19 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:17:19 |
19.19 |
1006.26 |
4.2 |
2019-02-03 20:16:18 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:15:16 |
19.19 |
1006.29 |
4.2 |
2019-02-03 20:14:16 |
19.19 |
1006.27 |
4.2 |
2019-02-03 20:13:15 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:12:14 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:11:13 |
19.19 |
1006.29 |
4.2 |
2019-02-03 20:10:12 |
19.19 |
1006.29 |
4.2 |
2019-02-03 20:09:11 |
19.19 |
1006.32 |
4.2 |
2019-02-03 20:08:10 |
19.13 |
1006.29 |
4.2 |
2019-02-03 20:07:08 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:06:07 |
19.19 |
1006.27 |
4.2 |
2019-02-03 20:05:07 |
19.19 |
1006.27 |
4.2 |
2019-02-03 20:04:06 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:03:06 |
19.19 |
1006.31 |
4.2 |
2019-02-03 20:02:05 |
19.19 |
1006.28 |
4.2 |
2019-02-03 20:02:04 |
- |
- |
- |
2019-02-03 20:01:03 |
19.19 |
1006.31 |
4.2 |
2019-02-03 20:00:02 |
19.19 |
1006.27 |
4.2 |
2019-02-03 19:59:01 |
19.19 |
1006.3 |
4.2 |
2019-02-03 19:58:00 |
19.19 |
1006.29 |
4.2 |
2019-02-03 19:56:59 |
19.19 |
1006.29 |
4.2 |
2019-02-03 19:55:58 |
19.19 |
1006.28 |
4.2 |
2019-02-03 19:54:57 |
19.19 |
1006.28 |
4.2 |
2019-02-03 19:53:56 |
19.19 |
1006.26 |
4.2 |
2019-02-03 19:51:50 |
19.13 |
1006.29 |
4.2 |
2019-02-03 19:50:47 |
19.13 |
1006.31 |
4.2 |
2019-02-03 19:49:45 |
19.13 |
1006.29 |
4.2 |
2019-02-03 19:48:45 |
19.13 |
1006.3 |
4.2 |
2019-02-03 19:47:43 |
19.13 |
1006.3 |
4.2 |
2019-02-03 19:46:42 |
19.06 |
1006.29 |
4.2 |
2019-02-03 19:45:41 |
19.06 |
1006.27 |
4.2 |
2019-02-03 19:44:40 |
19.06 |
1006.28 |
4.2 |
2019-02-03 19:43:39 |
19.06 |
1006.29 |
4.2 |
2019-02-03 19:42:38 |
19.06 |
1006.31 |
4.2 |
2019-02-03 19:41:37 |
19.06 |
1006.29 |
4.2 |
2019-02-03 19:40:37 |
19.06 |
1006.28 |
4.2 |
2019-02-03 19:39:36 |
- |
- |
4.2 |
2019-02-03 19:39:35 |
19.06 |
1006.29 |
- |
2019-02-03 19:38:35 |
- |
- |
4.2 |
2019-02-03 19:38:34 |
19.06 |
1006.32 |
- |
2019-02-03 19:37:33 |
19.06 |
1006.3 |
4.2 |
2019-02-03 19:36:32 |
19.06 |
1006.29 |
4.2 |
2019-02-03 19:35:31 |
19.06 |
1006.29 |
4.2 |
2019-02-03 19:34:30 |
19.06 |
1006.27 |
4.2 |
2019-02-03 19:33:30 |
19.06 |
1006.28 |
4.2 |
2019-02-03 19:32:30 |
- |
1006.28 |
4.2 |
2019-02-03 19:32:29 |
19.13 |
- |
- |
2019-02-03 19:31:28 |
19.13 |
1006.27 |
4.2 |
2019-02-03 19:30:27 |
19.13 |
1006.27 |
4.2 |
2019-02-03 19:29:26 |
19.13 |
1006.28 |
4.2 |
2019-02-03 19:27:19 |
19.06 |
1006.28 |
4.2 |
2019-02-03 19:26:18 |
19.06 |
1006.3 |
4.2 |
2019-02-03 19:25:17 |
19.06 |
1006.26 |
4.2 |
2019-02-03 19:24:16 |
19.06 |
1006.28 |
4.3 |
2019-02-03 19:22:10 |
19 |
1006.3 |
4.2 |
2019-02-03 19:21:09 |
19 |
1006.29 |
4.2 |
2019-02-03 19:20:09 |
19 |
1006.29 |
4.2 |
2019-02-03 19:20:08 |
- |
- |
- |
2019-02-03 19:19:07 |
19 |
1006.28 |
4.2 |
2019-02-03 19:18:06 |
19 |
1006.3 |
4.2 |
2019-02-03 19:17:05 |
19 |
1006.29 |
4.2 |
2019-02-03 19:16:05 |
18.94 |
1006.29 |
4.2 |
2019-02-03 19:15:04 |
18.94 |
1006.28 |
4.2 |
2019-02-03 19:14:03 |
18.94 |
1006.3 |
4.2 |
2019-02-03 19:13:02 |
18.94 |
1006.3 |
4.2 |
2019-02-03 19:12:01 |
18.94 |
1006.3 |
4.3 |
2019-02-03 19:11:00 |
18.94 |
1006.3 |
4.2 |
2019-02-03 19:10:00 |
18.94 |
1006.31 |
4.2 |
2019-02-03 19:08:59 |
18.94 |
1006.31 |
4.3 |
2019-02-03 19:07:58 |
18.94 |
1006.3 |
4.2 |
2019-02-03 19:06:58 |
18.94 |
1006.29 |
4.2 |
2019-02-03 19:05:57 |
18.94 |
1006.29 |
4.2 |
2019-02-03 19:04:56 |
18.94 |
1006.29 |
4.2 |
2019-02-03 19:03:55 |
18.94 |
1006.28 |
4.3 |
2019-02-03 19:02:54 |
18.94 |
1006.29 |
4.2 |
2019-02-03 19:01:53 |
18.94 |
1006.29 |
4.3 |
2019-02-03 19:00:53 |
19 |
1006.27 |
4.3 |
2019-02-03 18:59:52 |
19 |
1006.26 |
4.2 |
2019-02-03 18:58:51 |
19 |
1006.29 |
4.3 |
2019-02-03 18:57:50 |
19 |
1006.28 |
4.2 |
2019-02-03 18:56:49 |
19 |
1006.27 |
4.2 |
2019-02-03 18:55:48 |
19 |
1006.27 |
4.2 |
2019-02-03 18:54:46 |
19 |
1006.29 |
4.2 |
2019-02-03 18:53:45 |
19 |
1006.27 |
4.2 |
2019-02-03 18:51:39 |
18.94 |
1006.28 |
4.2 |
2019-02-03 18:50:37 |
18.94 |
1006.26 |
4.2 |
2019-02-03 18:48:31 |
18.94 |
1006.3 |
4.2 |
2019-02-03 18:47:30 |
18.94 |
1006.27 |
4.2 |
2019-02-03 18:46:29 |
18.94 |
1006.28 |
4.2 |
2019-02-03 18:45:29 |
18.94 |
1006.27 |
4.3 |
2019-02-03 18:44:27 |
18.94 |
1006.28 |
4.2 |
2019-02-03 18:43:27 |
18.94 |
1006.27 |
4.2 |
2019-02-03 18:41:20 |
18.88 |
1006.3 |
4.2 |
2019-02-03 18:40:19 |
18.88 |
1006.29 |
4.2 |
2019-02-03 18:39:18 |
18.88 |
1006.29 |
4.3 |
2019-02-03 18:38:17 |
18.88 |
1006.28 |
4.2 |
2019-02-03 18:37:17 |
18.88 |
1006.27 |
4.2 |
2019-02-03 18:36:15 |
18.88 |
1006.27 |
4.2 |
2019-02-03 18:35:14 |
18.88 |
1006.29 |
4.2 |
2019-02-03 18:34:13 |
18.88 |
1006.29 |
4.2 |
2019-02-03 18:33:12 |
18.88 |
1006.29 |
4.3 |
2019-02-03 18:32:11 |
18.81 |
1006.27 |
4.2 |
2019-02-03 18:30:04 |
18.81 |
1006.27 |
4.3 |
2019-02-03 18:29:04 |
18.81 |
1006.28 |
4.3 |
2019-02-03 18:28:03 |
18.81 |
1006.29 |
4.2 |
2019-02-03 18:27:03 |
18.81 |
1006.29 |
4.3 |
2019-02-03 18:26:02 |
18.81 |
1006.29 |
4.3 |
2019-02-03 18:26:01 |
- |
- |
- |
2019-02-03 18:25:00 |
18.81 |
1006.29 |
4.3 |
2019-02-03 18:24:00 |
18.81 |
1006.29 |
4.2 |
2019-02-03 18:22:59 |
18.81 |
1006.3 |
4.3 |
2019-02-03 18:21:58 |
18.81 |
1006.29 |
4.3 |
2019-02-03 18:20:57 |
18.81 |
1006.3 |
4.2 |
2019-02-03 18:19:56 |
18.81 |
1006.3 |
4.3 |
2019-02-03 18:18:55 |
18.81 |
1006.29 |
4.3 |
2019-02-03 18:16:49 |
18.75 |
1006.28 |
4.2 |
2019-02-03 18:15:48 |
18.75 |
1006.3 |
4.3 |
2019-02-03 18:14:47 |
18.75 |
1006.31 |
4.3 |
2019-02-03 18:13:46 |
18.75 |
1006.33 |
4.3 |
2019-02-03 18:12:45 |
18.75 |
1006.3 |
4.3 |
2019-02-03 18:11:45 |
18.75 |
1006.31 |
4.2 |
2019-02-03 18:10:44 |
18.75 |
1006.3 |
4.2 |
2019-02-03 18:09:43 |
18.75 |
1006.3 |
4.2 |
2019-02-03 18:08:41 |
18.75 |
1006.31 |
4.3 |
2019-02-03 18:07:40 |
18.75 |
1006.3 |
4.3 |
2019-02-03 18:06:39 |
18.75 |
1006.31 |
4.3 |
2019-02-03 18:05:39 |
18.75 |
1006.29 |
4.3 |
2019-02-03 18:04:38 |
18.75 |
1006.31 |
4.3 |
2019-02-03 18:03:37 |
18.75 |
1006.3 |
4.3 |
2019-02-03 18:02:36 |
18.75 |
1006.31 |
4.3 |
2019-02-03 18:01:35 |
18.75 |
1006.3 |
4.3 |
2019-02-03 18:00:34 |
18.75 |
1006.3 |
4.2 |
2019-02-03 17:59:32 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:58:31 |
18.75 |
1006.31 |
4.3 |
2019-02-03 17:57:29 |
18.75 |
1006.31 |
4.3 |
2019-02-03 17:56:29 |
18.75 |
1006.29 |
4.3 |
2019-02-03 17:55:28 |
18.75 |
1006.29 |
4.3 |
2019-02-03 17:55:27 |
- |
- |
- |
2019-02-03 17:54:26 |
18.75 |
1006.32 |
4.3 |
2019-02-03 17:53:25 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:52:24 |
18.75 |
1006.28 |
4.3 |
2019-02-03 17:51:23 |
18.75 |
1006.29 |
4.3 |
2019-02-03 17:50:23 |
18.75 |
1006.29 |
4.2 |
2019-02-03 17:49:22 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:48:21 |
18.75 |
1006.29 |
4.3 |
2019-02-03 17:47:20 |
18.81 |
1006.31 |
4.3 |
2019-02-03 17:46:19 |
18.75 |
1006.31 |
4.2 |
2019-02-03 17:44:13 |
18.75 |
1006.31 |
4.3 |
2019-02-03 17:43:11 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:42:10 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:41:09 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:40:08 |
18.75 |
1006.33 |
4.3 |
2019-02-03 17:39:07 |
18.75 |
1006.33 |
4.3 |
2019-02-03 17:38:06 |
18.75 |
1006.32 |
4.3 |
2019-02-03 17:37:05 |
18.75 |
1006.29 |
4.3 |
2019-02-03 17:36:04 |
18.75 |
1006.31 |
4.3 |
2019-02-03 17:35:03 |
18.75 |
1006.32 |
4.3 |
2019-02-03 17:34:02 |
18.75 |
1006.31 |
4.3 |
2019-02-03 17:33:01 |
18.75 |
1006.29 |
4.3 |
2019-02-03 17:32:00 |
18.75 |
1006.33 |
4.3 |
2019-02-03 17:30:59 |
18.75 |
1006.31 |
4.3 |
2019-02-03 17:29:58 |
18.75 |
1006.31 |
4.3 |
2019-02-03 17:28:57 |
18.75 |
1006.32 |
4.3 |
2019-02-03 17:27:56 |
18.75 |
1006.34 |
4.3 |
2019-02-03 17:26:55 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:25:54 |
18.75 |
1006.3 |
4.3 |
2019-02-03 17:24:53 |
18.81 |
1006.3 |
4.3 |
2019-02-03 17:23:52 |
18.81 |
1006.33 |
4.3 |
2019-02-03 17:22:51 |
18.81 |
1006.3 |
4.3 |
2019-02-03 17:21:50 |
18.81 |
1006.31 |
4.3 |
2019-02-03 17:20:49 |
18.81 |
1006.3 |
4.3 |
2019-02-03 17:19:48 |
18.81 |
1006.31 |
4.3 |
2019-02-03 17:18:47 |
18.81 |
1006.32 |
4.2 |
2019-02-03 17:17:46 |
18.81 |
1006.32 |
4.3 |
2019-02-03 17:16:45 |
18.81 |
1006.31 |
4.3 |
2019-02-03 17:15:44 |
18.81 |
1006.32 |
4.3 |
2019-02-03 17:14:43 |
18.81 |
1006.33 |
4.3 |
2019-02-03 17:13:42 |
18.81 |
1006.33 |
4.3 |
2019-02-03 17:12:41 |
18.81 |
1006.33 |
4.3 |
2019-02-03 17:12:40 |
- |
- |
- |
2019-02-03 17:11:40 |
18.81 |
1006.3 |
4.3 |
2019-02-03 17:10:39 |
18.81 |
1006.33 |
4.3 |
2019-02-03 17:09:38 |
18.88 |
1006.31 |
4.3 |
2019-02-03 17:08:37 |
18.88 |
1006.31 |
4.2 |
2019-02-03 17:07:36 |
18.88 |
1006.31 |
4.3 |
2019-02-03 17:06:35 |
18.88 |
1006.33 |
4.3 |
2019-02-03 17:05:34 |
18.88 |
1006.31 |
4.3 |
2019-02-03 17:04:33 |
18.88 |
1006.32 |
4.3 |
2019-02-03 17:03:32 |
18.88 |
1006.3 |
4.3 |
2019-02-03 17:02:31 |
18.88 |
1006.3 |
4.3 |
2019-02-03 17:00:25 |
18.88 |
1006.29 |
4.3 |
2019-02-03 16:59:24 |
18.81 |
1006.32 |
4.3 |
2019-02-03 16:58:23 |
18.88 |
1006.31 |
4.2 |
2019-02-03 16:57:22 |
18.88 |
1006.31 |
4.3 |
2019-02-03 16:56:21 |
18.88 |
1006.31 |
4.3 |
2019-02-03 16:56:20 |
- |
- |
- |
2019-02-03 16:55:19 |
18.88 |
1006.32 |
4.3 |
2019-02-03 16:54:19 |
18.88 |
1006.29 |
4.3 |
2019-02-03 16:53:18 |
18.88 |
1006.31 |
4.3 |
2019-02-03 16:52:17 |
- |
1006.32 |
4.3 |
2019-02-03 16:52:16 |
18.88 |
- |
- |
2019-02-03 16:51:15 |
18.88 |
1006.31 |
4.3 |
2019-02-03 16:50:14 |
18.88 |
1006.32 |
4.3 |
2019-02-03 16:49:14 |
18.88 |
1006.3 |
4.3 |
2019-02-03 16:48:13 |
18.94 |
1006.29 |
4.3 |
2019-02-03 16:47:11 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:46:11 |
18.94 |
1006.29 |
4.3 |
2019-02-03 16:45:10 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:43:04 |
- |
- |
4.3 |
2019-02-03 16:43:03 |
18.88 |
1006.3 |
- |
2019-02-03 16:42:02 |
18.88 |
1006.3 |
4.3 |
2019-02-03 16:41:02 |
18.88 |
1006.32 |
4.3 |
2019-02-03 16:41:01 |
- |
- |
- |
2019-02-03 16:40:01 |
- |
1006.31 |
4.3 |
2019-02-03 16:40:00 |
18.88 |
- |
- |
2019-02-03 16:39:00 |
18.88 |
1006.3 |
4.3 |
2019-02-03 16:37:58 |
18.88 |
1006.32 |
4.3 |
2019-02-03 16:36:57 |
18.88 |
1006.32 |
4.3 |
2019-02-03 16:35:57 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:34:56 |
18.88 |
1006.32 |
4.3 |
2019-02-03 16:33:55 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:32:55 |
18.94 |
1006.32 |
4.3 |
2019-02-03 16:31:54 |
18.94 |
1006.31 |
4.3 |
2019-02-03 16:30:52 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:29:52 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:28:51 |
18.94 |
1006.31 |
4.3 |
2019-02-03 16:27:50 |
18.94 |
1006.32 |
4.3 |
2019-02-03 16:26:49 |
- |
1006.32 |
4.3 |
2019-02-03 16:26:48 |
18.94 |
- |
- |
2019-02-03 16:25:48 |
18.94 |
1006.31 |
4.3 |
2019-02-03 16:24:47 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:23:46 |
18.94 |
1006.31 |
4.3 |
2019-02-03 16:22:45 |
18.94 |
1006.32 |
4.3 |
2019-02-03 16:21:44 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:20:43 |
18.94 |
1006.3 |
4.3 |
2019-02-03 16:19:43 |
18.94 |
1006.31 |
4.3 |
2019-02-03 16:18:42 |
18.94 |
1006.32 |
4.3 |
2019-02-03 16:17:41 |
19 |
1006.31 |
4.3 |
2019-02-03 16:16:40 |
19 |
1006.3 |
4.3 |
2019-02-03 16:15:40 |
- |
- |
4.3 |
2019-02-03 16:15:39 |
19 |
1006.3 |
- |
2019-02-03 16:14:39 |
19 |
1006.29 |
4.3 |
2019-02-03 16:13:39 |
19 |
1006.29 |
4.3 |
2019-02-03 16:12:37 |
19 |
1006.27 |
4.3 |
2019-02-03 16:12:36 |
- |
- |
- |
2019-02-03 16:11:35 |
19 |
1006.29 |
4.3 |
2019-02-03 16:10:33 |
19.06 |
1006.3 |
4.3 |
2019-02-03 16:09:33 |
19 |
1006.31 |
4.3 |
2019-02-03 16:08:32 |
19.06 |
1006.29 |
4.3 |
2019-02-03 16:07:30 |
19.06 |
1006.3 |
4.3 |
2019-02-03 16:06:30 |
19.06 |
1006.3 |
4.3 |
2019-02-03 16:04:24 |
19 |
1006.3 |
4.3 |
2019-02-03 16:03:23 |
19 |
1006.32 |
4.3 |
2019-02-03 16:02:22 |
19 |
1006.32 |
4.3 |
2019-02-03 16:01:21 |
19 |
1006.33 |
4.3 |
2019-02-03 16:00:20 |
19 |
1006.31 |
4.3 |
2019-02-03 15:59:19 |
19 |
1006.31 |
4.3 |
2019-02-03 15:58:18 |
19 |
1006.32 |
4.3 |
2019-02-03 15:57:18 |
19.06 |
1006.3 |
4.3 |
2019-02-03 15:56:17 |
19 |
1006.33 |
4.3 |
2019-02-03 15:55:16 |
19.06 |
1006.3 |
4.3 |
2019-02-03 15:54:15 |
19.06 |
1006.29 |
4.3 |
2019-02-03 15:53:15 |
19.06 |
1006.31 |
4.3 |
2019-02-03 15:52:14 |
19.06 |
1006.28 |
4.3 |
2019-02-03 15:51:14 |
19.06 |
1006.28 |
4.3 |
2019-02-03 15:50:13 |
19.06 |
1006.27 |
4.3 |
2019-02-03 15:49:12 |
19.06 |
1006.3 |
4.3 |
2019-02-03 15:48:11 |
19.13 |
1006.29 |
4.3 |
2019-02-03 15:47:10 |
19.13 |
1006.29 |
4.3 |
2019-02-03 15:46:10 |
19.13 |
1006.29 |
4.3 |
2019-02-03 15:45:09 |
19.13 |
1006.29 |
4.3 |
2019-02-03 15:44:08 |
19.19 |
1006.3 |
4.3 |
2019-02-03 15:43:07 |
19.19 |
1006.29 |
4.3 |
2019-02-03 15:42:07 |
19.19 |
1006.27 |
4.3 |
2019-02-03 15:41:06 |
19.25 |
1006.29 |
4.3 |
2019-02-03 15:40:05 |
19.25 |
1006.28 |
4.3 |
2019-02-03 15:37:59 |
19.19 |
1006.29 |
4.3 |
2019-02-03 15:36:57 |
19.19 |
1006.28 |
4.3 |
2019-02-03 15:34:50 |
19.19 |
1006.3 |
4.3 |
2019-02-03 15:32:45 |
19.19 |
1006.3 |
4.3 |
2019-02-03 15:31:45 |
- |
- |
4.3 |
2019-02-03 15:31:44 |
19.19 |
1006.28 |
- |
2019-02-03 15:30:43 |
19.19 |
1006.32 |
4.3 |
2019-02-03 15:29:43 |
19.19 |
1006.31 |
4.3 |
2019-02-03 15:28:42 |
19.19 |
1006.31 |
4.3 |
2019-02-03 15:27:41 |
19.19 |
1006.29 |
4.3 |
2019-02-03 15:26:40 |
19.19 |
1006.28 |
4.3 |
2019-02-03 15:25:39 |
19.25 |
1006.3 |
4.3 |
2019-02-03 15:24:38 |
19.25 |
1006.31 |
4.3 |
2019-02-03 15:23:38 |
19.25 |
1006.29 |
4.3 |
2019-02-03 15:21:32 |
- |
1006.31 |
4.3 |
2019-02-03 15:21:31 |
19.19 |
- |
- |
2019-02-03 15:20:30 |
19.19 |
1006.3 |
4.3 |
2019-02-03 15:19:30 |
19.25 |
1006.3 |
4.3 |
2019-02-03 15:18:29 |
19.25 |
1006.3 |
4.3 |
2019-02-03 15:17:29 |
19.25 |
1006.28 |
4.3 |
2019-02-03 15:16:28 |
19.25 |
1006.3 |
4.3 |
2019-02-03 15:15:27 |
19.25 |
1006.31 |
4.3 |
2019-02-03 15:14:26 |
19.31 |
1006.29 |
4.3 |
2019-02-03 15:13:26 |
19.31 |
1006.29 |
4.3 |
2019-02-03 15:12:25 |
19.31 |
1006.28 |
4.3 |
2019-02-03 15:11:24 |
19.31 |
1006.28 |
4.3 |
2019-02-03 15:09:18 |
19.25 |
1006.3 |
4.3 |
2019-02-03 15:08:17 |
19.25 |
1006.28 |
4.3 |
2019-02-03 15:07:16 |
19.31 |
1006.3 |
4.3 |
2019-02-03 15:06:16 |
- |
- |
4.3 |
2019-02-03 15:06:15 |
19.31 |
1006.29 |
- |
2019-02-03 15:05:15 |
19.31 |
1006.29 |
4.3 |
2019-02-03 15:04:14 |
19.31 |
1006.28 |
4.3 |
2019-02-03 15:03:13 |
19.31 |
1006.31 |
4.3 |
2019-02-03 15:02:12 |
19.31 |
1006.33 |
4.3 |
2019-02-03 15:01:11 |
19.31 |
1006.3 |
4.3 |
2019-02-03 15:00:10 |
19.38 |
1006.31 |
4.3 |
2019-02-03 14:59:10 |
19.31 |
1006.3 |
4.3 |
2019-02-03 14:58:07 |
19.38 |
1006.3 |
4.3 |
2019-02-03 14:57:06 |
19.38 |
1006.3 |
4.3 |
2019-02-03 14:56:05 |
19.38 |
1006.29 |
4.3 |
2019-02-03 14:55:05 |
19.38 |
1006.3 |
4.3 |
2019-02-03 14:54:03 |
19.38 |
1006.27 |
4.3 |
2019-02-03 14:53:03 |
19.38 |
1006.28 |
4.3 |
2019-02-03 14:50:57 |
19.38 |
1006.3 |
4.3 |
2019-02-03 14:49:56 |
19.38 |
1006.31 |
4.3 |
2019-02-03 14:48:55 |
19.38 |
1006.29 |
4.3 |
2019-02-03 14:47:55 |
19.38 |
1006.3 |
4.3 |
2019-02-03 14:46:54 |
19.38 |
1006.28 |
4.3 |
2019-02-03 14:46:53 |
- |
- |
- |
2019-02-03 14:45:53 |
19.38 |
1006.3 |
4.3 |
2019-02-03 14:44:52 |
19.44 |
1006.29 |
4.3 |
2019-02-03 14:43:51 |
19.44 |
1006.31 |
4.3 |
2019-02-03 14:42:51 |
19.44 |
1006.28 |
4.3 |
2019-02-03 14:41:50 |
19.44 |
1006.3 |
4.3 |
2019-02-03 14:40:50 |
19.44 |
1006.29 |
4.3 |
2019-02-03 14:39:48 |
19.5 |
1006.27 |
4.3 |
2019-02-03 14:38:47 |
19.5 |
1006.28 |
4.3 |
2019-02-03 14:36:41 |
19.44 |
1006.27 |
4.3 |
2019-02-03 14:35:41 |
- |
- |
4.3 |
2019-02-03 14:35:40 |
19.44 |
1006.29 |
- |
2019-02-03 14:34:40 |
19.5 |
1006.27 |
4.3 |
2019-02-03 14:33:39 |
19.5 |
1006.27 |
4.3 |
2019-02-03 14:32:39 |
19.5 |
1006.26 |
4.3 |
2019-02-03 14:30:33 |
19.44 |
1006.29 |
4.3 |
2019-02-03 14:29:32 |
19.5 |
1006.29 |
4.3 |
2019-02-03 14:28:31 |
19.5 |
1006.3 |
4.3 |
2019-02-03 14:27:30 |
19.5 |
1006.29 |
4.3 |
2019-02-03 14:26:30 |
19.5 |
1006.28 |
4.3 |
2019-02-03 14:25:29 |
19.5 |
1006.29 |
4.3 |
2019-02-03 14:24:27 |
19.5 |
1006.28 |
4.3 |
2019-02-03 14:23:26 |
19.5 |
1006.29 |
4.3 |
2019-02-03 14:22:24 |
19.5 |
1006.28 |
4.3 |
2019-02-03 14:21:24 |
19.5 |
1006.3 |
4.3 |
2019-02-03 14:20:23 |
19.5 |
1006.29 |
4.3 |
2019-02-03 14:19:22 |
19.56 |
1006.28 |
4.3 |
2019-02-03 14:18:22 |
19.56 |
1006.3 |
4.3 |
2019-02-03 14:17:21 |
19.56 |
1006.29 |
4.3 |
2019-02-03 14:16:21 |
19.56 |
1006.28 |
4.3 |
2019-02-03 14:15:20 |
19.63 |
1006.29 |
4.3 |
2019-02-03 14:14:19 |
19.63 |
1006.28 |
4.3 |
2019-02-03 14:13:18 |
19.63 |
1006.28 |
4.3 |
2019-02-03 14:12:17 |
19.63 |
1006.3 |
4.3 |
2019-02-03 14:11:15 |
19.63 |
1006.29 |
4.3 |
2019-02-03 14:10:13 |
19.63 |
1006.29 |
4.3 |
2019-02-03 14:09:12 |
19.63 |
1006.31 |
4.3 |
2019-02-03 14:09:11 |
- |
- |
- |
2019-02-03 14:08:11 |
19.63 |
1006.3 |
4.3 |
2019-02-03 14:07:09 |
19.63 |
1006.27 |
4.3 |
2019-02-03 14:06:08 |
19.63 |
1006.3 |
4.3 |
2019-02-03 14:05:07 |
19.63 |
1006.29 |
4.3 |
2019-02-03 14:04:06 |
19.63 |
1006.3 |
4.3 |
2019-02-03 14:03:05 |
19.63 |
1006.3 |
4.3 |
2019-02-03 14:02:04 |
19.69 |
1006.28 |
4.3 |
2019-02-03 14:01:03 |
19.69 |
1006.27 |
4.3 |
2019-02-03 14:00:02 |
19.69 |
1006.26 |
4.3 |
2019-02-03 13:59:01 |
19.69 |
1006.28 |
4.3 |
2019-02-03 13:58:00 |
19.69 |
1006.28 |
4.3 |
2019-02-03 13:56:59 |
19.69 |
1006.27 |
4.3 |
2019-02-03 13:55:58 |
19.75 |
1006.29 |
4.3 |
2019-02-03 13:54:58 |
19.75 |
1006.28 |
4.3 |
2019-02-03 13:53:55 |
19.75 |
1006.27 |
4.3 |
2019-02-03 13:52:54 |
19.75 |
1006.27 |
4.3 |
2019-02-03 13:50:49 |
19.69 |
1006.3 |
4.3 |
2019-02-03 13:49:48 |
19.75 |
1006.27 |
4.3 |
2019-02-03 13:48:47 |
19.75 |
1006.28 |
4.3 |
2019-02-03 13:47:46 |
19.75 |
1006.28 |
4.3 |
2019-02-03 13:46:45 |
19.75 |
1006.28 |
4.3 |
2019-02-03 13:45:44 |
19.75 |
1006.27 |
4.3 |
2019-02-03 13:44:43 |
19.75 |
1006.27 |
4.3 |
2019-02-03 13:43:42 |
19.75 |
1006.27 |
4.3 |
2019-02-03 13:42:41 |
19.75 |
1006.27 |
4.3 |
2019-02-03 13:41:40 |
19.75 |
1006.28 |
4.3 |
2019-02-03 13:40:39 |
19.75 |
1006.26 |
4.3 |
2019-02-03 13:39:38 |
19.75 |
1006.28 |
4.3 |
2019-02-03 13:38:38 |
19.81 |
1006.29 |
4.3 |
2019-02-03 13:37:37 |
19.81 |
1006.26 |
4.3 |
2019-02-03 13:36:36 |
19.81 |
1006.28 |
4.3 |
2019-02-03 13:35:36 |
19.81 |
1006.3 |
4.3 |
2019-02-03 13:34:35 |
19.81 |
1006.29 |
4.3 |
2019-02-03 13:33:34 |
19.81 |
1006.27 |
4.3 |
2019-02-03 13:32:33 |
19.88 |
1006.27 |
4.3 |
2019-02-03 13:31:32 |
19.88 |
1006.29 |
4.3 |
2019-02-03 13:30:31 |
19.88 |
1006.29 |
4.3 |
2019-02-03 13:28:25 |
19.81 |
1006.3 |
4.3 |
2019-02-03 13:27:25 |
19.81 |
1006.28 |
4.3 |
2019-02-03 13:26:24 |
19.81 |
1006.3 |
4.3 |
2019-02-03 13:25:23 |
19.81 |
1006.29 |
4.3 |
2019-02-03 13:24:23 |
19.88 |
1006.28 |
4.3 |
2019-02-03 13:23:22 |
19.88 |
1006.29 |
4.3 |
2019-02-03 13:22:22 |
19.88 |
1006.32 |
4.3 |
2019-02-03 13:21:21 |
19.88 |
1006.3 |
4.3 |
2019-02-03 13:20:21 |
19.88 |
1006.29 |
4.3 |
2019-02-03 13:19:20 |
19.88 |
1006.29 |
4.3 |
2019-02-03 13:18:19 |
19.94 |
1006.29 |
4.3 |
2019-02-03 13:17:18 |
19.94 |
1006.27 |
4.3 |
2019-02-03 13:16:18 |
19.94 |
1006.28 |
4.3 |
2019-02-03 13:15:17 |
19.94 |
1006.28 |
4.3 |
2019-02-03 13:14:17 |
19.94 |
1006.29 |
4.3 |
2019-02-03 13:13:16 |
- |
1006.27 |
4.3 |
2019-02-03 13:13:15 |
19.94 |
- |
- |
2019-02-03 13:12:14 |
19.94 |
1006.27 |
4.3 |
2019-02-03 13:10:09 |
19.94 |
1006.29 |
4.3 |
2019-02-03 13:10:08 |
- |
- |
- |
2019-02-03 13:09:07 |
19.94 |
1006.3 |
4.3 |
2019-02-03 13:08:07 |
19.94 |
1006.28 |
4.3 |
2019-02-03 13:07:06 |
19.94 |
1006.3 |
4.3 |
2019-02-03 13:06:05 |
19.94 |
1006.28 |
4.3 |
2019-02-03 13:05:05 |
19.94 |
1006.28 |
4.3 |
2019-02-03 13:04:04 |
19.94 |
1006.3 |
4.3 |
2019-02-03 13:03:03 |
19.94 |
1006.29 |
4.3 |
2019-02-03 13:02:02 |
19.94 |
1006.28 |
4.3 |
2019-02-03 13:01:01 |
19.94 |
1006.28 |
4.3 |
2019-02-03 13:00:00 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:59:00 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:57:58 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:56:58 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:55:57 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:54:56 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:53:56 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:52:55 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:51:54 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:50:54 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:49:53 |
- |
1006.28 |
4.3 |
2019-02-03 12:49:52 |
19.94 |
- |
- |
2019-02-03 12:48:52 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:47:52 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:46:50 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:45:50 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:44:48 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:43:48 |
19.94 |
1006.31 |
4.3 |
2019-02-03 12:42:47 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:41:46 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:40:46 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:39:45 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:38:45 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:37:44 |
19.94 |
1006.31 |
4.3 |
2019-02-03 12:36:44 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:35:43 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:34:42 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:33:41 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:32:40 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:31:39 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:30:38 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:29:37 |
19.94 |
1006.3 |
4.3 |
2019-02-03 12:28:37 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:27:36 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:26:35 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:25:35 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:24:34 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:23:34 |
19.94 |
1006.24 |
4.3 |
2019-02-03 12:22:33 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:21:32 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:20:31 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:19:30 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:18:29 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:17:28 |
19.94 |
1006.26 |
4.3 |
2019-02-03 12:16:28 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:15:27 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:14:26 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:13:25 |
19.94 |
1006.29 |
4.3 |
2019-02-03 12:12:24 |
19.94 |
1006.25 |
4.3 |
2019-02-03 12:11:23 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:10:22 |
19.94 |
1006.28 |
4.3 |
2019-02-03 12:09:21 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:08:20 |
19.94 |
1006.25 |
4.3 |
2019-02-03 12:07:19 |
20 |
1006.27 |
4.3 |
2019-02-03 12:06:19 |
20 |
1006.28 |
4.3 |
2019-02-03 12:05:18 |
20 |
1006.26 |
4.3 |
2019-02-03 12:04:18 |
20 |
1006.26 |
4.3 |
2019-02-03 12:02:11 |
19.94 |
1006.27 |
4.3 |
2019-02-03 12:01:10 |
20 |
1006.28 |
4.3 |
2019-02-03 12:00:09 |
20 |
1006.28 |
4.3 |
2019-02-03 11:59:09 |
19.94 |
1006.25 |
4.3 |
2019-02-03 11:57:03 |
- |
1006.28 |
4.3 |
2019-02-03 11:57:02 |
19.94 |
- |
- |
2019-02-03 11:56:01 |
- |
1006.3 |
4.3 |
2019-02-03 11:56:00 |
19.94 |
- |
- |
2019-02-03 11:55:00 |
19.94 |
1006.3 |
4.3 |
2019-02-03 11:53:58 |
19.94 |
1006.29 |
4.3 |
2019-02-03 11:52:58 |
- |
- |
4.3 |
2019-02-03 11:52:57 |
19.88 |
1006.3 |
- |
2019-02-03 11:51:56 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:50:56 |
- |
1006.3 |
4.3 |
2019-02-03 11:50:55 |
19.88 |
- |
- |
2019-02-03 11:49:54 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:48:53 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:47:53 |
19.88 |
1006.26 |
4.3 |
2019-02-03 11:46:52 |
19.88 |
1006.29 |
4.3 |
2019-02-03 11:45:51 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:44:50 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:43:49 |
19.88 |
1006.29 |
4.3 |
2019-02-03 11:42:48 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:41:47 |
19.88 |
1006.3 |
4.3 |
2019-02-03 11:40:46 |
19.88 |
1006.26 |
4.3 |
2019-02-03 11:39:46 |
19.88 |
1006.29 |
4.3 |
2019-02-03 11:38:45 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:37:44 |
19.94 |
1006.26 |
4.3 |
2019-02-03 11:36:44 |
19.94 |
1006.31 |
4.3 |
2019-02-03 11:35:43 |
19.94 |
1006.27 |
4.3 |
2019-02-03 11:34:42 |
19.94 |
1006.28 |
4.3 |
2019-02-03 11:33:41 |
19.94 |
1006.28 |
4.3 |
2019-02-03 11:32:40 |
19.94 |
1006.26 |
4.3 |
2019-02-03 11:31:39 |
19.94 |
1006.29 |
4.3 |
2019-02-03 11:29:33 |
19.94 |
1006.29 |
4.3 |
2019-02-03 11:28:33 |
19.94 |
1006.26 |
4.3 |
2019-02-03 11:27:32 |
19.94 |
1006.26 |
4.3 |
2019-02-03 11:25:27 |
- |
1006.29 |
4.3 |
2019-02-03 11:25:26 |
19.88 |
- |
- |
2019-02-03 11:24:26 |
- |
1006.27 |
4.3 |
2019-02-03 11:24:25 |
19.88 |
- |
- |
2019-02-03 11:23:25 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:21:19 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:20:19 |
19.88 |
1006.29 |
4.3 |
2019-02-03 11:19:18 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:18:18 |
19.88 |
1006.27 |
4.3 |
2019-02-03 11:17:16 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:16:15 |
19.88 |
1006.3 |
4.3 |
2019-02-03 11:15:15 |
19.88 |
1006.3 |
4.3 |
2019-02-03 11:14:14 |
19.88 |
1006.28 |
4.3 |
2019-02-03 11:13:14 |
19.88 |
1006.29 |
4.3 |
2019-02-03 11:12:13 |
19.94 |
1006.31 |
4.3 |
2019-02-03 11:11:12 |
19.94 |
1006.29 |
4.3 |
2019-02-03 11:10:12 |
19.94 |
1006.28 |
4.3 |
2019-02-03 11:09:10 |
19.94 |
1006.3 |
4.3 |
2019-02-03 11:07:04 |
19.88 |
1006.29 |
4.3 |
2019-02-03 11:04:58 |
19.81 |
1006.29 |
4.3 |
2019-02-03 11:03:57 |
- |
- |
4.3 |
2019-02-03 11:03:56 |
19.81 |
1006.28 |
- |
2019-02-03 11:02:56 |
19.81 |
1006.3 |
4.3 |
2019-02-03 11:01:55 |
19.81 |
1006.28 |
4.3 |
2019-02-03 11:00:54 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:59:54 |
19.88 |
1006.28 |
4.3 |
2019-02-03 10:58:53 |
19.88 |
1006.32 |
4.3 |
2019-02-03 10:57:53 |
19.88 |
1006.28 |
4.3 |
2019-02-03 10:56:52 |
- |
- |
4.3 |
2019-02-03 10:56:51 |
19.88 |
1006.27 |
- |
2019-02-03 10:55:51 |
19.88 |
1006.3 |
4.3 |
2019-02-03 10:54:50 |
19.88 |
1006.28 |
4.3 |
2019-02-03 10:53:48 |
19.88 |
1006.29 |
4.3 |
2019-02-03 10:52:47 |
19.88 |
1006.29 |
4.3 |
2019-02-03 10:51:46 |
19.88 |
1006.27 |
4.3 |
2019-02-03 10:49:41 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:49:40 |
- |
- |
- |
2019-02-03 10:48:40 |
19.81 |
1006.31 |
4.3 |
2019-02-03 10:47:39 |
19.81 |
1006.31 |
4.3 |
2019-02-03 10:46:38 |
19.88 |
1006.3 |
4.3 |
2019-02-03 10:45:36 |
19.88 |
1006.28 |
4.3 |
2019-02-03 10:44:36 |
19.88 |
1006.3 |
4.3 |
2019-02-03 10:43:35 |
19.88 |
1006.31 |
4.3 |
2019-02-03 10:42:35 |
- |
1006.29 |
4.3 |
2019-02-03 10:42:34 |
19.88 |
- |
- |
2019-02-03 10:41:33 |
19.88 |
1006.3 |
4.3 |
2019-02-03 10:39:27 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:38:26 |
19.81 |
1006.32 |
4.3 |
2019-02-03 10:37:25 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:36:24 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:35:23 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:34:23 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:33:22 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:32:22 |
19.81 |
1006.27 |
4.3 |
2019-02-03 10:31:21 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:30:20 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:29:20 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:28:19 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:27:18 |
19.81 |
1006.32 |
4.3 |
2019-02-03 10:26:18 |
19.81 |
1006.27 |
4.3 |
2019-02-03 10:25:17 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:24:16 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:23:15 |
19.81 |
1006.3 |
4.3 |
2019-02-03 10:22:15 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:21:14 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:20:14 |
19.81 |
1006.3 |
4.3 |
2019-02-03 10:19:13 |
19.81 |
1006.26 |
4.3 |
2019-02-03 10:18:12 |
19.81 |
1006.3 |
4.3 |
2019-02-03 10:17:12 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:16:11 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:16:10 |
- |
- |
- |
2019-02-03 10:15:10 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:14:09 |
19.81 |
1006.3 |
4.3 |
2019-02-03 10:13:09 |
19.81 |
1006.29 |
4.3 |
2019-02-03 10:12:08 |
19.81 |
1006.32 |
4.3 |
2019-02-03 10:11:08 |
19.81 |
1006.3 |
4.3 |
2019-02-03 10:10:07 |
19.81 |
1006.28 |
4.3 |
2019-02-03 10:09:07 |
19.81 |
1006.3 |
4.3 |
2019-02-03 10:08:06 |
19.81 |
1006.31 |
4.3 |
2019-02-03 10:07:06 |
19.88 |
1006.3 |
4.3 |
2019-02-03 10:06:05 |
19.88 |
1006.3 |
4.3 |
2019-02-03 10:05:04 |
- |
- |
4.3 |
2019-02-03 10:05:03 |
19.88 |
1006.3 |
- |
2019-02-03 10:04:03 |
19.88 |
1006.29 |
4.3 |
2019-02-03 10:03:02 |
19.88 |
1006.27 |
4.3 |
2019-02-03 10:02:01 |
19.88 |
1006.27 |
4.3 |
2019-02-03 10:01:00 |
19.88 |
1006.29 |
4.3 |
2019-02-03 09:59:59 |
19.88 |
1006.3 |
4.3 |
2019-02-03 09:59:58 |
- |
- |
- |
2019-02-03 09:57:52 |
19.88 |
1006.29 |
4.3 |
2019-02-03 09:56:51 |
19.88 |
1006.28 |
4.3 |
2019-02-03 09:55:50 |
19.81 |
1006.27 |
4.3 |
2019-02-03 09:53:43 |
- |
1006.3 |
4.3 |
2019-02-03 09:53:42 |
19.75 |
- |
- |
2019-02-03 09:52:41 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:51:41 |
19.81 |
1006.29 |
4.3 |
2019-02-03 09:50:40 |
19.81 |
1006.3 |
4.3 |
2019-02-03 09:49:40 |
19.81 |
1006.29 |
4.3 |
2019-02-03 09:48:39 |
19.81 |
1006.29 |
4.3 |
2019-02-03 09:47:38 |
19.81 |
1006.29 |
4.3 |
2019-02-03 09:46:38 |
19.81 |
1006.29 |
4.3 |
2019-02-03 09:45:37 |
19.81 |
1006.28 |
4.3 |
2019-02-03 09:44:36 |
19.81 |
1006.29 |
4.3 |
2019-02-03 09:43:34 |
19.75 |
1006.29 |
4.3 |
2019-02-03 09:42:33 |
19.75 |
1006.28 |
4.3 |
2019-02-03 09:41:32 |
19.75 |
1006.29 |
4.3 |
2019-02-03 09:40:31 |
19.75 |
1006.29 |
4.3 |
2019-02-03 09:39:31 |
19.75 |
1006.27 |
4.3 |
2019-02-03 09:38:30 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:37:29 |
19.75 |
1006.28 |
4.3 |
2019-02-03 09:36:29 |
- |
1006.31 |
4.3 |
2019-02-03 09:36:28 |
19.75 |
- |
- |
2019-02-03 09:35:28 |
- |
- |
4.3 |
2019-02-03 09:35:27 |
19.75 |
1006.3 |
- |
2019-02-03 09:34:27 |
- |
- |
4.3 |
2019-02-03 09:34:26 |
19.75 |
1006.29 |
- |
2019-02-03 09:33:25 |
19.75 |
1006.31 |
4.3 |
2019-02-03 09:32:25 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:31:24 |
19.75 |
1006.32 |
4.3 |
2019-02-03 09:30:24 |
- |
1006.31 |
4.3 |
2019-02-03 09:30:23 |
19.75 |
- |
- |
2019-02-03 09:29:22 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:28:22 |
19.75 |
1006.31 |
4.3 |
2019-02-03 09:27:21 |
19.75 |
1006.28 |
4.3 |
2019-02-03 09:26:20 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:25:19 |
19.75 |
1006.32 |
4.3 |
2019-02-03 09:24:19 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:23:18 |
19.75 |
1006.32 |
4.3 |
2019-02-03 09:22:18 |
19.75 |
1006.28 |
4.3 |
2019-02-03 09:21:17 |
19.75 |
1006.34 |
4.3 |
2019-02-03 09:20:17 |
19.75 |
1006.32 |
4.3 |
2019-02-03 09:19:16 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:18:16 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:17:15 |
19.75 |
1006.28 |
4.3 |
2019-02-03 09:16:15 |
19.75 |
1006.32 |
4.3 |
2019-02-03 09:15:14 |
19.75 |
1006.28 |
4.3 |
2019-02-03 09:14:13 |
19.75 |
1006.31 |
4.3 |
2019-02-03 09:13:13 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:12:12 |
19.75 |
1006.32 |
4.3 |
2019-02-03 09:11:12 |
19.75 |
1006.31 |
4.3 |
2019-02-03 09:10:11 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:09:10 |
19.81 |
1006.29 |
4.3 |
2019-02-03 09:08:10 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:07:09 |
19.75 |
1006.31 |
4.3 |
2019-02-03 09:06:09 |
- |
- |
4.3 |
2019-02-03 09:06:08 |
19.75 |
1006.3 |
- |
2019-02-03 09:05:06 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:04:05 |
19.75 |
1006.31 |
4.3 |
2019-02-03 09:03:04 |
19.75 |
1006.28 |
4.3 |
2019-02-03 09:02:04 |
19.75 |
1006.29 |
4.3 |
2019-02-03 09:01:03 |
19.75 |
1006.3 |
4.3 |
2019-02-03 09:00:03 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:59:01 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:58:01 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:57:00 |
19.75 |
1006.31 |
4.3 |
2019-02-03 08:56:00 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:54:59 |
19.81 |
1006.3 |
4.3 |
2019-02-03 08:53:59 |
19.75 |
1006.27 |
4.3 |
2019-02-03 08:52:58 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:51:57 |
19.81 |
1006.3 |
4.3 |
2019-02-03 08:50:55 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:49:55 |
19.81 |
1006.28 |
4.3 |
2019-02-03 08:48:54 |
19.81 |
1006.27 |
4.3 |
2019-02-03 08:47:53 |
19.81 |
1006.29 |
4.3 |
2019-02-03 08:46:53 |
19.81 |
1006.27 |
4.3 |
2019-02-03 08:44:46 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:43:45 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:42:45 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:41:44 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:40:43 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:39:42 |
19.75 |
1006.31 |
4.3 |
2019-02-03 08:38:41 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:37:41 |
19.75 |
1006.31 |
4.3 |
2019-02-03 08:36:40 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:35:40 |
19.75 |
1006.27 |
4.3 |
2019-02-03 08:34:39 |
19.75 |
1006.27 |
4.3 |
2019-02-03 08:33:38 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:32:37 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:31:36 |
19.75 |
1006.31 |
4.3 |
2019-02-03 08:30:35 |
19.75 |
1006.27 |
4.3 |
2019-02-03 08:29:35 |
- |
1006.29 |
4.3 |
2019-02-03 08:29:34 |
19.75 |
- |
- |
2019-02-03 08:28:34 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:27:34 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:26:33 |
19.75 |
1006.31 |
4.3 |
2019-02-03 08:25:32 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:24:31 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:23:31 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:23:30 |
- |
- |
- |
2019-02-03 08:22:30 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:21:28 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:20:28 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:19:27 |
19.69 |
1006.31 |
4.3 |
2019-02-03 08:18:26 |
19.69 |
1006.3 |
4.3 |
2019-02-03 08:17:25 |
19.69 |
1006.31 |
4.3 |
2019-02-03 08:16:24 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:15:23 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:14:23 |
19.69 |
1006.3 |
4.3 |
2019-02-03 08:13:22 |
19.75 |
1006.29 |
4.3 |
2019-02-03 08:12:22 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:11:21 |
19.75 |
1006.32 |
4.3 |
2019-02-03 08:10:20 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:09:20 |
19.75 |
1006.32 |
4.3 |
2019-02-03 08:08:19 |
19.75 |
1006.32 |
4.3 |
2019-02-03 08:07:18 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:06:18 |
19.75 |
1006.27 |
4.3 |
2019-02-03 08:05:17 |
19.75 |
1006.31 |
4.3 |
2019-02-03 08:04:17 |
19.75 |
1006.3 |
4.3 |
2019-02-03 08:03:16 |
19.75 |
1006.28 |
4.3 |
2019-02-03 08:02:14 |
19.69 |
1006.31 |
4.3 |
2019-02-03 08:01:12 |
19.69 |
1006.3 |
4.3 |
2019-02-03 08:00:12 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:59:11 |
19.75 |
1006.29 |
4.3 |
2019-02-03 07:58:11 |
19.75 |
1006.31 |
4.3 |
2019-02-03 07:57:10 |
19.75 |
1006.29 |
4.3 |
2019-02-03 07:56:10 |
19.75 |
1006.29 |
4.3 |
2019-02-03 07:55:09 |
19.69 |
1006.28 |
4.3 |
2019-02-03 07:54:07 |
19.69 |
1006.28 |
4.3 |
2019-02-03 07:53:07 |
- |
1006.32 |
4.3 |
2019-02-03 07:53:06 |
19.69 |
- |
- |
2019-02-03 07:52:06 |
- |
1006.32 |
4.3 |
2019-02-03 07:52:05 |
19.69 |
- |
- |
2019-02-03 07:51:05 |
19.69 |
1006.32 |
4.3 |
2019-02-03 07:50:05 |
19.75 |
1006.29 |
4.3 |
2019-02-03 07:49:04 |
19.75 |
1006.33 |
4.3 |
2019-02-03 07:48:04 |
19.75 |
1006.3 |
4.3 |
2019-02-03 07:47:03 |
19.75 |
1006.29 |
4.3 |
2019-02-03 07:46:02 |
19.75 |
1006.3 |
4.3 |
2019-02-03 07:45:01 |
19.75 |
1006.29 |
4.3 |
2019-02-03 07:42:55 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:41:54 |
19.69 |
1006.28 |
4.3 |
2019-02-03 07:40:53 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:39:53 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:38:52 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:37:52 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:36:51 |
19.69 |
1006.32 |
4.3 |
2019-02-03 07:35:51 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:34:49 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:33:49 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:32:48 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:31:47 |
19.69 |
1006.32 |
4.3 |
2019-02-03 07:30:47 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:29:46 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:28:46 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:27:45 |
19.69 |
1006.32 |
4.3 |
2019-02-03 07:26:44 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:25:44 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:24:43 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:23:43 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:22:42 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:21:42 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:20:41 |
19.69 |
1006.32 |
4.3 |
2019-02-03 07:19:40 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:18:39 |
19.63 |
1006.31 |
4.3 |
2019-02-03 07:17:39 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:16:38 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:15:37 |
19.63 |
1006.33 |
4.3 |
2019-02-03 07:14:36 |
19.69 |
1006.32 |
4.3 |
2019-02-03 07:13:36 |
19.63 |
1006.28 |
4.3 |
2019-02-03 07:12:35 |
19.63 |
1006.33 |
4.3 |
2019-02-03 07:11:35 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:10:35 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:09:33 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:08:33 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:07:32 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:06:32 |
19.69 |
1006.31 |
4.3 |
2019-02-03 07:05:32 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:04:30 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:03:30 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:02:29 |
19.69 |
1006.29 |
4.3 |
2019-02-03 07:01:29 |
19.69 |
1006.3 |
4.3 |
2019-02-03 07:00:28 |
- |
1006.32 |
4.3 |
2019-02-03 07:00:27 |
19.69 |
- |
- |
2019-02-03 06:59:27 |
19.69 |
1006.3 |
4.3 |
2019-02-03 06:58:26 |
19.69 |
1006.32 |
4.3 |
2019-02-03 06:57:25 |
19.75 |
1006.27 |
4.3 |
2019-02-03 06:56:25 |
19.75 |
1006.28 |
4.3 |
2019-02-03 06:54:19 |
- |
1006.3 |
4.3 |
2019-02-03 06:54:18 |
19.69 |
- |
- |
2019-02-03 06:53:18 |
- |
- |
4.3 |
2019-02-03 06:53:17 |
19.69 |
1006.28 |
- |
2019-02-03 06:51:12 |
- |
- |
4.3 |
2019-02-03 06:51:11 |
19.63 |
1006.32 |
- |
2019-02-03 06:50:10 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:49:10 |
19.63 |
1006.29 |
4.3 |
2019-02-03 06:48:09 |
19.63 |
1006.29 |
4.3 |
2019-02-03 06:47:08 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:46:07 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:45:06 |
19.63 |
1006.33 |
4.3 |
2019-02-03 06:44:06 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:43:05 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:42:04 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:41:03 |
19.63 |
1006.3 |
4.3 |
2019-02-03 06:40:02 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:39:02 |
19.63 |
1006.33 |
4.3 |
2019-02-03 06:38:01 |
19.69 |
1006.33 |
4.3 |
2019-02-03 06:37:01 |
19.69 |
1006.31 |
4.3 |
2019-02-03 06:36:00 |
19.69 |
1006.34 |
4.3 |
2019-02-03 06:35:00 |
19.69 |
1006.33 |
4.3 |
2019-02-03 06:33:59 |
19.75 |
1006.32 |
4.3 |
2019-02-03 06:32:59 |
19.75 |
1006.3 |
4.3 |
2019-02-03 06:32:58 |
- |
- |
- |
2019-02-03 06:30:53 |
- |
- |
4.3 |
2019-02-03 06:30:52 |
19.69 |
1006.32 |
- |
2019-02-03 06:29:51 |
19.69 |
1006.28 |
4.3 |
2019-02-03 06:27:45 |
19.63 |
1006.29 |
4.3 |
2019-02-03 06:26:44 |
19.63 |
1006.29 |
4.3 |
2019-02-03 06:25:43 |
19.63 |
1006.29 |
4.3 |
2019-02-03 06:24:43 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:23:42 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:22:41 |
19.63 |
1006.3 |
4.3 |
2019-02-03 06:21:41 |
19.63 |
1006.32 |
4.3 |
2019-02-03 06:20:40 |
19.63 |
1006.3 |
4.3 |
2019-02-03 06:19:40 |
19.63 |
1006.32 |
4.3 |
2019-02-03 06:18:38 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:17:38 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:16:37 |
19.63 |
1006.33 |
4.3 |
2019-02-03 06:15:37 |
19.63 |
1006.28 |
4.3 |
2019-02-03 06:14:36 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:13:36 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:12:35 |
19.63 |
1006.31 |
4.3 |
2019-02-03 06:11:34 |
19.69 |
1006.31 |
4.3 |
2019-02-03 06:10:34 |
19.69 |
1006.29 |
4.3 |
2019-02-03 06:09:33 |
19.69 |
1006.31 |
4.3 |
2019-02-03 06:08:32 |
19.69 |
1006.32 |
4.3 |
2019-02-03 06:07:31 |
- |
1006.31 |
4.3 |
2019-02-03 06:07:30 |
19.69 |
- |
- |
2019-02-03 06:06:30 |
19.69 |
1006.3 |
4.3 |
2019-02-03 06:05:29 |
19.75 |
1006.32 |
4.3 |
2019-02-03 06:04:29 |
19.75 |
1006.3 |
4.3 |
2019-02-03 06:03:28 |
19.81 |
1006.31 |
4.3 |
2019-02-03 06:02:28 |
19.81 |
1006.29 |
4.3 |
2019-02-03 06:01:27 |
19.81 |
1006.27 |
4.3 |
2019-02-03 05:58:07 |
19.63 |
1006.33 |
4.3 |
2019-02-03 05:57:06 |
19.63 |
1006.28 |
4.3 |
2019-02-03 05:56:05 |
19.63 |
1006.31 |
4.3 |
2019-02-03 05:55:04 |
19.63 |
1006.3 |
4.3 |
2019-02-03 05:54:04 |
19.63 |
1006.31 |
4.3 |
2019-02-03 05:53:03 |
19.69 |
1006.3 |
4.3 |
2019-02-03 05:52:02 |
19.69 |
1006.3 |
4.3 |
2019-02-03 05:51:02 |
19.69 |
1006.3 |
4.3 |
2019-02-03 05:50:01 |
19.69 |
1006.27 |
4.3 |
2019-02-03 05:47:54 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:46:51 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:45:50 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:44:50 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:43:49 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:42:49 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:41:48 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:40:48 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:39:47 |
19.63 |
1006.32 |
4.3 |
2019-02-03 05:38:47 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:38:46 |
- |
- |
- |
2019-02-03 05:37:45 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:36:44 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:35:44 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:34:43 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:33:42 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:32:42 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:31:41 |
19.56 |
1006.29 |
4.3 |
2019-02-03 05:30:40 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:29:39 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:28:39 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:27:38 |
19.63 |
1006.28 |
4.3 |
2019-02-03 05:26:38 |
19.63 |
1006.32 |
4.3 |
2019-02-03 05:25:37 |
19.63 |
1006.32 |
4.3 |
2019-02-03 05:24:37 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:23:33 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:22:33 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:21:32 |
19.56 |
1006.29 |
4.3 |
2019-02-03 05:20:32 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:19:29 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:18:29 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:17:28 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:16:27 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:15:27 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:14:26 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:13:26 |
- |
1006.33 |
4.3 |
2019-02-03 05:13:25 |
19.56 |
- |
- |
2019-02-03 05:12:24 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:11:24 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:10:23 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:09:22 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:08:21 |
19.56 |
1006.3 |
4.3 |
2019-02-03 05:07:21 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:06:20 |
19.56 |
1006.31 |
4.3 |
2019-02-03 05:05:19 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:04:18 |
19.56 |
1006.29 |
4.3 |
2019-02-03 05:03:16 |
19.56 |
1006.33 |
4.3 |
2019-02-03 05:02:16 |
- |
1006.31 |
4.3 |
2019-02-03 05:02:15 |
19.56 |
- |
- |
2019-02-03 05:01:14 |
19.56 |
1006.32 |
4.3 |
2019-02-03 05:00:14 |
19.56 |
1006.3 |
4.3 |
2019-02-03 04:59:13 |
19.56 |
1006.31 |
4.3 |
2019-02-03 04:58:12 |
19.63 |
1006.32 |
4.3 |
2019-02-03 04:57:12 |
19.63 |
1006.31 |
4.3 |
2019-02-03 04:56:11 |
19.63 |
1006.31 |
4.3 |
2019-02-03 04:54:04 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:53:03 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:52:02 |
19.56 |
1006.32 |
4.3 |
2019-02-03 04:51:02 |
19.5 |
1006.35 |
4.3 |
2019-02-03 04:50:01 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:49:01 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:48:00 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:46:59 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:45:59 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:44:58 |
19.5 |
1006.34 |
4.3 |
2019-02-03 04:43:58 |
19.5 |
1006.3 |
4.3 |
2019-02-03 04:42:57 |
19.56 |
1006.33 |
4.3 |
2019-02-03 04:41:56 |
19.56 |
1006.33 |
4.3 |
2019-02-03 04:40:56 |
19.56 |
1006.3 |
4.3 |
2019-02-03 04:39:55 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:38:54 |
19.56 |
1006.32 |
4.3 |
2019-02-03 04:37:53 |
19.56 |
1006.31 |
4.3 |
2019-02-03 04:36:53 |
19.56 |
1006.31 |
4.3 |
2019-02-03 04:35:52 |
19.56 |
1006.32 |
4.3 |
2019-02-03 04:34:51 |
19.56 |
1006.32 |
4.3 |
2019-02-03 04:33:50 |
19.56 |
1006.31 |
4.3 |
2019-02-03 04:32:50 |
19.56 |
1006.3 |
4.3 |
2019-02-03 04:31:49 |
19.56 |
1006.33 |
4.3 |
2019-02-03 04:30:49 |
19.56 |
1006.31 |
4.3 |
2019-02-03 04:29:48 |
19.56 |
1006.32 |
4.3 |
2019-02-03 04:28:47 |
19.56 |
1006.29 |
4.3 |
2019-02-03 04:27:46 |
19.56 |
1006.3 |
4.3 |
2019-02-03 04:25:39 |
19.5 |
1006.29 |
4.3 |
2019-02-03 04:24:37 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:23:37 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:22:36 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:21:36 |
19.5 |
1006.34 |
4.3 |
2019-02-03 04:20:35 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:19:35 |
19.5 |
1006.34 |
4.3 |
2019-02-03 04:18:34 |
19.5 |
1006.31 |
4.3 |
2019-02-03 04:17:34 |
19.5 |
1006.31 |
4.3 |
2019-02-03 04:16:33 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:15:32 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:14:31 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:13:30 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:12:30 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:11:29 |
19.5 |
1006.34 |
4.3 |
2019-02-03 04:10:28 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:09:27 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:08:25 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:07:25 |
19.5 |
1006.33 |
4.3 |
2019-02-03 04:06:25 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:05:24 |
19.5 |
1006.32 |
4.3 |
2019-02-03 04:05:23 |
- |
- |
- |
2019-02-03 04:04:23 |
19.56 |
1006.31 |
4.3 |
2019-02-03 04:03:22 |
19.56 |
1006.32 |
4.3 |
2019-02-03 04:02:22 |
19.56 |
1006.34 |
4.3 |
2019-02-03 04:01:20 |
19.56 |
1006.32 |
4.3 |
2019-02-03 04:00:20 |
19.56 |
1006.32 |
4.3 |
2019-02-03 03:59:19 |
19.56 |
1006.32 |
4.3 |
2019-02-03 03:58:18 |
19.56 |
1006.33 |
4.3 |
2019-02-03 03:57:17 |
19.63 |
1006.3 |
4.3 |
2019-02-03 03:56:16 |
19.56 |
1006.31 |
4.3 |
2019-02-03 03:54:10 |
19.5 |
1006.31 |
4.3 |
2019-02-03 03:52:04 |
19.5 |
1006.31 |
4.3 |
2019-02-03 03:51:03 |
19.5 |
1006.32 |
4.3 |
2019-02-03 03:50:02 |
19.5 |
1006.33 |
4.3 |
2019-02-03 03:49:02 |
19.5 |
1006.34 |
4.3 |
2019-02-03 03:49:01 |
- |
- |
- |
2019-02-03 03:48:01 |
19.5 |
1006.33 |
4.3 |
2019-02-03 03:47:00 |
19.5 |
1006.3 |
4.3 |
2019-02-03 03:44:53 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:43:52 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:42:51 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:41:51 |
19.44 |
1006.36 |
4.3 |
2019-02-03 03:40:50 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:39:50 |
19.44 |
1006.35 |
4.3 |
2019-02-03 03:38:49 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:37:49 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:36:48 |
19.44 |
1006.31 |
4.3 |
2019-02-03 03:35:48 |
19.44 |
1006.35 |
4.3 |
2019-02-03 03:34:47 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:33:46 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:32:46 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:31:45 |
19.44 |
1006.36 |
4.3 |
2019-02-03 03:30:44 |
19.44 |
1006.31 |
4.3 |
2019-02-03 03:29:43 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:28:43 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:27:42 |
- |
1006.33 |
4.3 |
2019-02-03 03:27:41 |
19.44 |
- |
- |
2019-02-03 03:26:41 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:25:41 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:24:40 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:23:39 |
19.44 |
1006.32 |
4.3 |
2019-02-03 03:22:39 |
19.44 |
1006.32 |
4.3 |
2019-02-03 03:21:37 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:20:36 |
19.5 |
1006.33 |
4.3 |
2019-02-03 03:19:36 |
19.5 |
1006.32 |
4.3 |
2019-02-03 03:18:35 |
19.5 |
1006.33 |
4.3 |
2019-02-03 03:17:34 |
19.5 |
1006.33 |
4.3 |
2019-02-03 03:16:33 |
19.5 |
1006.31 |
4.3 |
2019-02-03 03:15:33 |
19.44 |
1006.31 |
4.3 |
2019-02-03 03:13:26 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:12:25 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:11:24 |
19.44 |
1006.34 |
4.3 |
2019-02-03 03:10:24 |
19.44 |
1006.32 |
4.3 |
2019-02-03 03:09:23 |
19.44 |
1006.3 |
4.3 |
2019-02-03 03:08:22 |
19.44 |
1006.31 |
4.3 |
2019-02-03 03:07:21 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:06:21 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:05:20 |
19.44 |
1006.33 |
4.3 |
2019-02-03 03:04:19 |
19.44 |
1006.31 |
4.3 |
2019-02-03 03:03:18 |
19.5 |
1006.32 |
4.3 |
2019-02-03 03:02:18 |
19.5 |
1006.33 |
4.3 |
2019-02-03 03:00:12 |
19.44 |
1006.35 |
4.3 |
2019-02-03 02:59:11 |
19.44 |
1006.33 |
4.3 |
2019-02-03 02:57:05 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:56:05 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:55:04 |
19.38 |
1006.35 |
4.3 |
2019-02-03 02:54:04 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:53:03 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:52:02 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:51:01 |
19.38 |
1006.31 |
4.3 |
2019-02-03 02:50:00 |
19.38 |
1006.35 |
4.3 |
2019-02-03 02:49:00 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:47:59 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:46:58 |
19.38 |
1006.35 |
4.3 |
2019-02-03 02:45:57 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:44:57 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:43:57 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:42:56 |
19.38 |
1006.32 |
4.3 |
2019-02-03 02:41:55 |
19.38 |
1006.35 |
4.3 |
2019-02-03 02:41:54 |
- |
- |
- |
2019-02-03 02:40:54 |
19.38 |
1006.35 |
4.3 |
2019-02-03 02:39:54 |
- |
- |
4.3 |
2019-02-03 02:39:53 |
19.38 |
1006.32 |
- |
2019-02-03 02:38:53 |
19.38 |
1006.31 |
4.3 |
2019-02-03 02:37:53 |
- |
- |
4.3 |
2019-02-03 02:37:52 |
19.38 |
1006.36 |
- |
2019-02-03 02:36:52 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:35:52 |
- |
- |
4.3 |
2019-02-03 02:35:51 |
19.38 |
1006.34 |
- |
2019-02-03 02:34:50 |
19.31 |
1006.32 |
4.3 |
2019-02-03 02:33:50 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:32:49 |
19.38 |
1006.35 |
4.3 |
2019-02-03 02:31:49 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:30:48 |
19.31 |
1006.33 |
4.3 |
2019-02-03 02:29:46 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:28:46 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:27:46 |
- |
1006.37 |
4.3 |
2019-02-03 02:27:45 |
19.38 |
- |
- |
2019-02-03 02:26:45 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:25:45 |
19.38 |
1006.32 |
4.3 |
2019-02-03 02:24:44 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:23:43 |
19.38 |
1006.34 |
4.3 |
2019-02-03 02:22:42 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:21:42 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:20:40 |
19.38 |
1006.33 |
4.3 |
2019-02-03 02:19:40 |
19.38 |
1006.32 |
4.3 |
2019-02-03 02:18:39 |
19.38 |
1006.31 |
4.3 |
2019-02-03 02:16:33 |
19.31 |
1006.33 |
4.3 |
2019-02-03 02:15:32 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:14:31 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:13:30 |
19.31 |
1006.35 |
4.3 |
2019-02-03 02:12:30 |
19.31 |
1006.33 |
4.3 |
2019-02-03 02:11:29 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:10:28 |
19.31 |
1006.32 |
4.3 |
2019-02-03 02:09:27 |
19.31 |
1006.33 |
4.3 |
2019-02-03 02:08:27 |
19.31 |
1006.36 |
4.3 |
2019-02-03 02:07:26 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:06:26 |
19.31 |
1006.32 |
4.3 |
2019-02-03 02:05:25 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:04:25 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:03:24 |
19.31 |
1006.36 |
4.3 |
2019-02-03 02:02:23 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:01:23 |
19.31 |
1006.34 |
4.3 |
2019-02-03 02:00:21 |
19.31 |
1006.34 |
4.3 |
2019-02-03 01:59:21 |
19.31 |
1006.35 |
4.3 |
2019-02-03 01:58:20 |
19.31 |
1006.33 |
4.3 |
2019-02-03 01:57:20 |
- |
1006.33 |
4.3 |
2019-02-03 01:57:19 |
19.31 |
- |
- |
2019-02-03 01:56:18 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:55:18 |
19.31 |
1006.32 |
4.3 |
2019-02-03 01:54:17 |
19.31 |
1006.34 |
4.3 |
2019-02-03 01:53:17 |
19.31 |
1006.32 |
4.3 |
2019-02-03 01:53:16 |
- |
- |
- |
2019-02-03 01:52:16 |
19.25 |
1006.31 |
4.3 |
2019-02-03 01:51:15 |
19.25 |
1006.32 |
4.3 |
2019-02-03 01:50:14 |
19.25 |
1006.32 |
4.3 |
2019-02-03 01:49:13 |
19.31 |
1006.33 |
4.3 |
2019-02-03 01:48:13 |
- |
1006.34 |
4.3 |
2019-02-03 01:48:12 |
19.31 |
- |
- |
2019-02-03 01:47:12 |
19.31 |
1006.33 |
4.3 |
2019-02-03 01:46:11 |
19.25 |
1006.3 |
4.3 |
2019-02-03 01:45:09 |
19.25 |
1006.33 |
4.3 |
2019-02-03 01:44:09 |
19.25 |
1006.31 |
4.3 |
2019-02-03 01:43:08 |
19.25 |
1006.33 |
4.3 |
2019-02-03 01:42:08 |
19.25 |
1006.35 |
4.3 |
2019-02-03 01:41:06 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:40:06 |
19.25 |
1006.33 |
4.3 |
2019-02-03 01:40:05 |
- |
- |
- |
2019-02-03 01:39:04 |
19.25 |
1006.35 |
4.3 |
2019-02-03 01:38:03 |
19.25 |
1006.32 |
4.3 |
2019-02-03 01:37:03 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:36:02 |
19.25 |
1006.33 |
4.3 |
2019-02-03 01:35:01 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:34:00 |
19.25 |
1006.35 |
4.3 |
2019-02-03 01:33:00 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:31:59 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:30:59 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:29:58 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:28:57 |
19.25 |
1006.38 |
4.3 |
2019-02-03 01:27:56 |
19.25 |
1006.35 |
4.3 |
2019-02-03 01:26:55 |
19.25 |
1006.34 |
4.3 |
2019-02-03 01:25:54 |
19.25 |
1006.35 |
4.3 |
2019-02-03 01:24:53 |
19.19 |
1006.36 |
4.3 |
2019-02-03 01:23:53 |
19.19 |
1006.38 |
4.3 |
2019-02-03 01:23:52 |
- |
- |
- |
2019-02-03 01:22:52 |
19.19 |
1006.35 |
4.3 |
2019-02-03 01:21:51 |
19.19 |
1006.35 |
4.3 |
2019-02-03 01:20:50 |
19.19 |
1006.37 |
4.3 |
2019-02-03 01:19:50 |
19.19 |
1006.35 |
4.3 |
2019-02-03 01:18:49 |
19.19 |
1006.35 |
4.3 |
2019-02-03 01:17:49 |
19.19 |
1006.36 |
4.3 |
2019-02-03 01:16:48 |
19.19 |
1006.33 |
4.3 |
2019-02-03 01:15:48 |
19.19 |
1006.34 |
4.3 |
2019-02-03 01:15:47 |
- |
- |
- |
2019-02-03 01:14:46 |
19.19 |
1006.34 |
4.3 |
2019-02-03 01:13:45 |
19.19 |
1006.31 |
4.3 |
2019-02-03 01:12:45 |
19.19 |
1006.36 |
4.3 |
2019-02-03 01:11:44 |
19.19 |
1006.36 |
4.3 |
2019-02-03 01:10:44 |
19.19 |
1006.33 |
4.3 |
2019-02-03 01:09:43 |
19.19 |
1006.34 |
4.3 |
2019-02-03 01:08:42 |
19.19 |
1006.35 |
4.3 |
2019-02-03 01:07:42 |
19.19 |
1006.34 |
4.3 |
2019-02-03 01:06:41 |
19.19 |
1006.34 |
4.3 |
2019-02-03 01:05:41 |
19.19 |
1006.34 |
4.3 |
2019-02-03 01:04:40 |
19.19 |
1006.32 |
4.3 |
2019-02-03 01:03:40 |
- |
- |
4.3 |
2019-02-03 01:03:39 |
19.19 |
1006.34 |
- |
2019-02-03 01:02:39 |
19.19 |
1006.35 |
4.3 |
2019-02-03 01:02:38 |
- |
- |
- |
2019-02-03 01:01:38 |
19.19 |
1006.34 |
4.3 |
2019-02-03 01:00:38 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:59:37 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:58:36 |
19.19 |
1006.32 |
4.3 |
2019-02-03 00:57:34 |
19.19 |
1006.36 |
4.3 |
2019-02-03 00:56:33 |
19.19 |
1006.35 |
4.3 |
2019-02-03 00:55:32 |
19.19 |
1006.33 |
4.3 |
2019-02-03 00:54:32 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:53:31 |
19.13 |
1006.36 |
4.3 |
2019-02-03 00:52:30 |
19.13 |
1006.33 |
4.3 |
2019-02-03 00:51:29 |
19.19 |
1006.33 |
4.3 |
2019-02-03 00:50:29 |
19.19 |
1006.32 |
4.3 |
2019-02-03 00:49:28 |
19.19 |
1006.35 |
4.3 |
2019-02-03 00:48:28 |
19.19 |
1006.36 |
4.3 |
2019-02-03 00:47:27 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:46:26 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:45:26 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:44:25 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:43:25 |
19.19 |
1006.32 |
4.3 |
2019-02-03 00:41:19 |
19.13 |
1006.33 |
4.3 |
2019-02-03 00:40:18 |
19.13 |
1006.36 |
4.3 |
2019-02-03 00:39:17 |
19.13 |
1006.33 |
4.3 |
2019-02-03 00:38:17 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:37:16 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:36:15 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:35:14 |
19.13 |
1006.33 |
4.3 |
2019-02-03 00:34:13 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:33:13 |
19.13 |
1006.36 |
4.3 |
2019-02-03 00:32:12 |
19.13 |
1006.38 |
4.3 |
2019-02-03 00:31:11 |
19.13 |
1006.33 |
4.3 |
2019-02-03 00:30:10 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:29:10 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:28:08 |
19.13 |
1006.33 |
4.3 |
2019-02-03 00:27:08 |
19.13 |
1006.33 |
4.3 |
2019-02-03 00:26:07 |
19.19 |
1006.33 |
4.3 |
2019-02-03 00:25:06 |
19.19 |
1006.34 |
4.3 |
2019-02-03 00:24:06 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:21:59 |
19.13 |
1006.36 |
4.3 |
2019-02-03 00:20:59 |
19.13 |
1006.38 |
4.3 |
2019-02-03 00:19:58 |
19.13 |
1006.36 |
4.3 |
2019-02-03 00:18:57 |
19.13 |
1006.34 |
4.3 |
2019-02-03 00:16:52 |
19.06 |
1006.36 |
4.3 |
2019-02-03 00:16:51 |
- |
- |
- |
2019-02-03 00:15:50 |
19.06 |
1006.38 |
4.3 |
2019-02-03 00:14:49 |
19.06 |
1006.37 |
4.3 |
2019-02-03 00:13:49 |
19.06 |
1006.35 |
4.3 |
2019-02-03 00:12:48 |
19.06 |
1006.36 |
4.3 |
2019-02-03 00:11:48 |
19.06 |
1006.37 |
4.3 |
2019-02-03 00:10:46 |
19.06 |
1006.36 |
4.3 |
2019-02-03 00:09:46 |
19.06 |
1006.36 |
4.3 |
2019-02-03 00:08:45 |
19.06 |
1006.36 |
4.3 |
2019-02-03 00:07:45 |
19.06 |
1006.35 |
4.3 |
2019-02-03 00:06:44 |
19 |
1006.36 |
4.3 |
2019-02-03 00:05:43 |
19 |
1006.38 |
4.3 |
2019-02-03 00:04:42 |
19 |
1006.35 |
4.3 |
2019-02-03 00:03:42 |
19 |
1006.39 |
4.3 |
2019-02-03 00:02:41 |
19 |
1006.36 |
4.3 |
2019-02-03 00:01:40 |
19 |
1006.39 |
4.3 |
2019-02-03 00:00:39 |
19 |
1006.37 |
4.3 |
2019-02-02 23:59:39 |
19 |
1006.37 |
4.3 |
2019-02-02 23:58:38 |
19 |
1006.36 |
4.3 |
2019-02-02 23:57:38 |
19 |
1006.39 |
4.3 |
2019-02-02 23:57:37 |
- |
- |
- |
2019-02-02 23:56:37 |
19 |
1006.36 |
4.3 |
2019-02-02 23:55:36 |
19 |
1006.38 |
4.3 |
2019-02-02 23:54:36 |
19 |
1006.36 |
4.3 |
2019-02-02 23:53:35 |
19 |
1006.36 |
4.3 |
2019-02-02 23:52:34 |
19 |
1006.37 |
4.3 |
2019-02-02 23:51:33 |
19 |
1006.38 |
4.3 |
2019-02-02 23:50:33 |
19 |
1006.36 |
4.3 |
2019-02-02 23:49:32 |
19 |
1006.37 |
4.3 |
2019-02-02 23:48:32 |
19 |
1006.36 |
4.3 |
2019-02-02 23:47:31 |
19 |
1006.35 |
4.3 |
2019-02-02 23:46:30 |
19 |
1006.36 |
4.3 |
2019-02-02 23:45:30 |
19 |
1006.38 |
4.3 |
2019-02-02 23:44:29 |
19 |
1006.37 |
4.3 |
2019-02-02 23:43:28 |
19 |
1006.37 |
4.3 |
2019-02-02 23:42:28 |
- |
- |
4.3 |
2019-02-02 23:42:27 |
19 |
1006.35 |
- |
2019-02-02 23:41:27 |
- |
- |
4.3 |
2019-02-02 23:41:26 |
19 |
1006.36 |
- |
2019-02-02 23:40:25 |
19 |
1006.37 |
4.3 |
2019-02-02 23:39:25 |
19 |
1006.37 |
4.3 |
2019-02-02 23:38:24 |
19 |
1006.37 |
4.3 |
2019-02-02 23:37:22 |
19 |
1006.39 |
4.3 |
2019-02-02 23:36:22 |
19 |
1006.35 |
4.3 |
2019-02-02 23:35:21 |
19 |
1006.36 |
4.3 |
2019-02-02 23:34:21 |
19 |
1006.35 |
4.3 |
2019-02-02 23:34:20 |
- |
- |
- |
2019-02-02 23:33:19 |
19 |
1006.38 |
4.3 |
2019-02-02 23:32:18 |
19 |
1006.38 |
4.3 |
2019-02-02 23:31:17 |
19 |
1006.36 |
4.3 |
2019-02-02 23:30:16 |
19 |
1006.35 |
4.3 |
2019-02-02 23:29:15 |
19 |
1006.37 |
4.3 |
2019-02-02 23:27:10 |
18.94 |
1006.37 |
4.3 |
2019-02-02 23:26:09 |
18.94 |
1006.35 |
4.3 |
2019-02-02 23:25:08 |
18.94 |
1006.39 |
4.3 |
2019-02-02 23:24:07 |
- |
1006.36 |
4.3 |
2019-02-02 23:24:06 |
18.94 |
- |
- |
2019-02-02 23:23:05 |
18.94 |
1006.35 |
4.3 |
2019-02-02 23:22:05 |
18.94 |
1006.36 |
4.3 |
2019-02-02 23:21:04 |
18.94 |
1006.38 |
4.3 |
2019-02-02 23:20:03 |
18.88 |
1006.38 |
4.3 |
2019-02-02 23:19:02 |
18.88 |
1006.36 |
4.3 |
2019-02-02 23:18:01 |
18.88 |
1006.37 |
4.3 |
2019-02-02 23:17:01 |
18.88 |
1006.36 |
4.3 |
2019-02-02 23:16:00 |
18.88 |
1006.38 |
4.3 |
2019-02-02 23:15:59 |
- |
- |
- |
2019-02-02 23:14:58 |
18.88 |
1006.37 |
4.3 |
2019-02-02 23:13:58 |
18.88 |
1006.36 |
4.3 |
2019-02-02 23:12:58 |
- |
1006.37 |
4.3 |
2019-02-02 23:12:57 |
18.88 |
- |
- |
2019-02-02 23:11:56 |
18.88 |
1006.35 |
4.3 |
2019-02-02 23:10:56 |
18.88 |
1006.35 |
4.3 |
2019-02-02 23:09:55 |
18.88 |
1006.34 |
4.3 |
2019-02-02 23:08:55 |
18.88 |
1006.34 |
4.3 |
2019-02-02 23:07:54 |
18.88 |
1006.35 |
4.3 |
2019-02-02 23:06:53 |
18.88 |
1006.36 |
4.3 |
2019-02-02 23:05:52 |
18.88 |
1006.36 |
4.3 |
2019-02-02 23:04:52 |
18.88 |
1006.36 |
4.3 |
2019-02-02 23:03:51 |
18.88 |
1006.35 |
4.3 |
2019-02-02 23:02:51 |
18.88 |
1006.36 |
4.3 |
2019-02-02 23:01:50 |
18.88 |
1006.35 |
4.3 |
2019-02-02 23:00:50 |
18.88 |
1006.38 |
4.3 |
2019-02-02 22:59:49 |
18.88 |
1006.35 |
4.3 |
2019-02-02 22:57:43 |
18.81 |
1006.34 |
4.3 |
2019-02-02 22:56:43 |
18.81 |
1006.37 |
4.3 |
2019-02-02 22:55:42 |
18.81 |
1006.37 |
4.3 |
2019-02-02 22:54:41 |
18.81 |
1006.35 |
4.3 |
2019-02-02 22:53:41 |
18.81 |
1006.36 |
4.3 |
2019-02-02 22:52:40 |
18.81 |
1006.38 |
4.3 |
2019-02-02 22:51:39 |
18.81 |
1006.36 |
4.3 |
2019-02-02 22:50:38 |
18.88 |
1006.33 |
4.3 |
2019-02-02 22:49:38 |
18.88 |
1006.34 |
4.3 |
2019-02-02 22:48:37 |
18.88 |
1006.34 |
4.3 |
2019-02-02 22:47:37 |
18.88 |
1006.34 |
4.3 |
2019-02-02 22:47:36 |
- |
- |
- |
2019-02-02 22:46:35 |
18.88 |
1006.34 |
4.3 |
2019-02-02 22:45:35 |
18.88 |
1006.36 |
4.3 |
2019-02-02 22:43:29 |
- |
1006.36 |
4.3 |
2019-02-02 22:43:28 |
18.81 |
- |
- |
2019-02-02 22:42:27 |
18.81 |
1006.38 |
4.3 |
2019-02-02 22:41:26 |
18.81 |
1006.38 |
4.3 |
2019-02-02 22:40:26 |
18.81 |
1006.37 |
4.3 |
2019-02-02 22:39:25 |
18.81 |
1006.36 |
4.3 |
2019-02-02 22:38:25 |
18.88 |
1006.37 |
4.3 |
2019-02-02 22:37:24 |
18.88 |
1006.35 |
4.3 |
2019-02-02 22:36:23 |
18.81 |
1006.36 |
4.3 |
2019-02-02 22:34:17 |
18.81 |
1006.35 |
4.3 |
2019-02-02 22:33:16 |
18.81 |
1006.35 |
4.3 |
2019-02-02 22:32:15 |
18.81 |
1006.38 |
4.3 |
2019-02-02 22:30:08 |
18.75 |
1006.4 |
4.3 |
2019-02-02 22:29:08 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:28:07 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:27:06 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:26:06 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:25:05 |
18.75 |
1006.37 |
4.3 |
2019-02-02 22:24:04 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:23:03 |
18.75 |
1006.38 |
4.3 |
2019-02-02 22:22:03 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:21:02 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:20:01 |
18.75 |
1006.37 |
4.3 |
2019-02-02 22:19:00 |
18.75 |
1006.38 |
4.3 |
2019-02-02 22:18:00 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:16:59 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:15:58 |
18.75 |
1006.37 |
4.3 |
2019-02-02 22:14:58 |
18.75 |
1006.38 |
4.3 |
2019-02-02 22:13:57 |
18.75 |
1006.36 |
4.3 |
2019-02-02 22:12:56 |
18.75 |
1006.37 |
4.3 |
2019-02-02 22:11:56 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:10:54 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:09:54 |
18.75 |
1006.39 |
4.3 |
2019-02-02 22:08:53 |
18.75 |
1006.38 |
4.3 |
2019-02-02 22:08:52 |
- |
- |
- |
2019-02-02 22:06:46 |
18.69 |
1006.4 |
4.3 |
2019-02-02 22:05:45 |
18.69 |
1006.41 |
4.3 |
2019-02-02 22:05:44 |
- |
- |
- |
2019-02-02 22:04:43 |
18.69 |
1006.4 |
4.3 |
2019-02-02 22:03:43 |
18.69 |
1006.41 |
4.3 |
2019-02-02 22:02:42 |
18.69 |
1006.41 |
4.3 |
2019-02-02 22:01:41 |
18.69 |
1006.42 |
4.3 |
2019-02-02 22:00:40 |
18.69 |
1006.41 |
4.3 |
2019-02-02 21:59:39 |
18.69 |
1006.41 |
4.3 |
2019-02-02 21:58:38 |
18.69 |
1006.4 |
4.3 |
2019-02-02 21:57:38 |
18.69 |
1006.4 |
4.3 |
2019-02-02 21:56:37 |
18.69 |
1006.41 |
4.3 |
2019-02-02 21:55:37 |
18.69 |
1006.39 |
4.3 |
2019-02-02 21:54:36 |
18.69 |
1006.41 |
4.3 |
2019-02-02 21:53:36 |
18.75 |
1006.41 |
4.3 |
2019-02-02 21:52:35 |
18.75 |
1006.41 |
4.3 |
2019-02-02 21:51:34 |
18.75 |
1006.38 |
4.3 |
2019-02-02 21:50:34 |
18.75 |
1006.4 |
4.3 |
2019-02-02 21:49:33 |
18.75 |
1006.4 |
4.3 |
2019-02-02 21:48:33 |
18.75 |
1006.37 |
4.3 |
2019-02-02 21:47:32 |
18.75 |
1006.4 |
4.3 |
2019-02-02 21:46:31 |
18.81 |
1006.38 |
4.3 |
2019-02-02 21:45:31 |
18.81 |
1006.37 |
4.3 |
2019-02-02 21:44:30 |
18.81 |
1006.4 |
4.3 |
2019-02-02 21:42:24 |
18.75 |
1006.44 |
4.3 |
2019-02-02 21:41:23 |
18.75 |
1006.41 |
4.3 |
2019-02-02 21:40:22 |
18.75 |
1006.38 |
4.3 |
2019-02-02 21:39:22 |
18.75 |
1006.38 |
4.3 |
2019-02-02 21:38:21 |
18.75 |
1006.4 |
4.3 |
2019-02-02 21:37:20 |
18.75 |
1006.41 |
4.3 |
2019-02-02 21:36:20 |
18.81 |
1006.41 |
4.3 |
2019-02-02 21:35:19 |
18.81 |
1006.39 |
4.3 |
2019-02-02 21:34:19 |
18.81 |
1006.4 |
4.3 |
2019-02-02 21:33:18 |
18.81 |
1006.4 |
4.3 |
2019-02-02 21:32:18 |
18.81 |
1006.4 |
4.3 |
2019-02-02 21:31:17 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:30:16 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:28:11 |
- |
1006.39 |
4.3 |
2019-02-02 21:28:10 |
18.81 |
- |
- |
2019-02-02 21:27:09 |
18.81 |
1006.4 |
4.3 |
2019-02-02 21:26:09 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:25:08 |
18.88 |
1006.41 |
4.3 |
2019-02-02 21:24:07 |
18.81 |
1006.39 |
4.3 |
2019-02-02 21:23:06 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:22:05 |
18.88 |
1006.37 |
4.3 |
2019-02-02 21:21:04 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:20:03 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:19:02 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:18:02 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:17:01 |
18.88 |
1006.38 |
4.3 |
2019-02-02 21:16:00 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:13:53 |
18.81 |
1006.36 |
4.3 |
2019-02-02 21:13:52 |
- |
- |
- |
2019-02-02 21:12:52 |
18.88 |
1006.36 |
4.3 |
2019-02-02 21:11:51 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:10:50 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:09:50 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:08:50 |
- |
- |
4.3 |
2019-02-02 21:08:49 |
18.88 |
1006.38 |
- |
2019-02-02 21:07:48 |
- |
- |
4.3 |
2019-02-02 21:07:47 |
18.88 |
1006.39 |
- |
2019-02-02 21:06:47 |
- |
- |
4.3 |
2019-02-02 21:06:46 |
18.88 |
1006.39 |
- |
2019-02-02 21:05:45 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:04:45 |
18.88 |
1006.4 |
4.3 |
2019-02-02 21:03:44 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:02:44 |
18.88 |
1006.39 |
4.3 |
2019-02-02 21:01:43 |
18.88 |
1006.41 |
4.3 |
2019-02-02 21:00:42 |
18.88 |
1006.39 |
4.3 |
2019-02-02 20:59:42 |
18.88 |
1006.4 |
4.3 |
2019-02-02 20:58:41 |
18.88 |
1006.4 |
4.3 |
2019-02-02 20:57:40 |
18.94 |
1006.39 |
4.3 |
2019-02-02 20:56:40 |
18.94 |
1006.38 |
4.3 |
2019-02-02 20:56:39 |
- |
- |
- |
2019-02-02 20:55:39 |
18.94 |
1006.37 |
4.3 |
2019-02-02 20:54:38 |
18.94 |
1006.37 |
4.3 |
2019-02-02 20:53:37 |
18.94 |
1006.38 |
4.3 |
2019-02-02 20:52:37 |
18.94 |
1006.39 |
4.3 |
2019-02-02 20:51:35 |
18.94 |
1006.41 |
4.3 |
2019-02-02 20:50:34 |
18.94 |
1006.41 |
4.3 |
2019-02-02 20:49:34 |
18.94 |
1006.4 |
4.3 |
2019-02-02 20:48:33 |
18.94 |
1006.39 |
4.3 |
2019-02-02 20:47:32 |
18.94 |
1006.39 |
4.3 |
2019-02-02 20:46:31 |
18.94 |
1006.38 |
4.3 |
2019-02-02 20:45:31 |
- |
1006.38 |
4.3 |
2019-02-02 20:45:30 |
18.94 |
- |
- |
2019-02-02 20:44:30 |
- |
- |
4.3 |
2019-02-02 20:44:29 |
18.94 |
1006.39 |
- |
2019-02-02 20:43:28 |
18.94 |
1006.4 |
4.3 |
2019-02-02 20:42:27 |
18.94 |
1006.39 |
4.3 |
2019-02-02 20:41:27 |
19 |
1006.38 |
4.3 |
2019-02-02 20:40:26 |
19 |
1006.38 |
4.3 |
2019-02-02 20:39:25 |
19 |
1006.39 |
4.3 |
2019-02-02 20:38:24 |
18.94 |
1006.4 |
4.3 |
2019-02-02 20:37:23 |
19 |
1006.43 |
4.3 |
2019-02-02 20:36:22 |
19 |
1006.4 |
4.3 |
2019-02-02 20:35:22 |
19 |
1006.41 |
4.3 |
2019-02-02 20:34:21 |
19 |
1006.39 |
4.3 |
2019-02-02 20:33:20 |
19 |
1006.39 |
4.3 |
2019-02-02 20:32:19 |
19 |
1006.41 |
4.3 |
2019-02-02 20:31:18 |
19 |
1006.4 |
4.3 |
2019-02-02 20:30:18 |
19 |
1006.43 |
4.3 |
2019-02-02 20:29:17 |
19 |
1006.42 |
4.3 |
2019-02-02 20:28:16 |
19 |
1006.4 |
4.3 |
2019-02-02 20:27:15 |
19 |
1006.39 |
4.3 |
2019-02-02 20:26:15 |
19 |
1006.4 |
4.3 |
2019-02-02 20:25:14 |
19 |
1006.38 |
4.3 |
2019-02-02 20:24:13 |
19 |
1006.39 |
4.3 |
2019-02-02 20:23:13 |
19 |
1006.39 |
4.3 |
2019-02-02 20:22:12 |
- |
1006.39 |
4.3 |
2019-02-02 20:22:11 |
19.06 |
- |
- |
2019-02-02 20:21:11 |
19.06 |
1006.38 |
4.3 |
2019-02-02 20:20:10 |
19.06 |
1006.38 |
4.3 |
2019-02-02 20:19:10 |
19.06 |
1006.39 |
4.3 |
2019-02-02 20:18:09 |
19.06 |
1006.38 |
4.3 |
2019-02-02 20:17:09 |
19.13 |
1006.39 |
4.3 |
2019-02-02 20:16:08 |
19.13 |
1006.39 |
4.3 |
2019-02-02 20:15:08 |
19.13 |
1006.39 |
4.3 |
2019-02-02 20:14:07 |
19.13 |
1006.38 |
4.3 |
2019-02-02 20:12:01 |
19.06 |
1006.41 |
4.3 |
2019-02-02 20:11:00 |
19.13 |
1006.39 |
4.3 |
2019-02-02 20:10:00 |
19.13 |
1006.41 |
4.3 |
2019-02-02 20:08:59 |
19.13 |
1006.38 |
4.3 |
2019-02-02 20:07:59 |
19.13 |
1006.4 |
4.3 |
2019-02-02 20:06:57 |
19.13 |
1006.4 |
4.3 |
2019-02-02 20:05:57 |
19.13 |
1006.39 |
4.3 |
2019-02-02 20:04:56 |
19.13 |
1006.38 |
4.3 |
2019-02-02 20:03:55 |
19.13 |
1006.37 |
4.3 |
2019-02-02 20:02:55 |
19.13 |
1006.38 |
4.3 |
2019-02-02 20:01:54 |
19.19 |
1006.4 |
4.3 |
2019-02-02 20:00:53 |
19.19 |
1006.39 |
4.3 |
2019-02-02 19:59:53 |
- |
- |
4.3 |
2019-02-02 19:59:52 |
19.19 |
1006.38 |
- |
2019-02-02 19:58:51 |
19.19 |
1006.4 |
4.3 |
2019-02-02 19:57:50 |
19.19 |
1006.39 |
4.3 |
2019-02-02 19:56:50 |
19.19 |
1006.4 |
4.3 |
2019-02-02 19:55:49 |
19.19 |
1006.38 |
4.3 |
2019-02-02 19:54:49 |
19.19 |
1006.37 |
4.3 |
2019-02-02 19:53:48 |
19.25 |
1006.39 |
4.3 |
2019-02-02 19:52:48 |
19.25 |
1006.35 |
4.3 |
2019-02-02 19:51:47 |
19.25 |
1006.38 |
4.3 |
2019-02-02 19:50:46 |
19.31 |
1006.4 |
4.3 |
2019-02-02 19:49:46 |
19.31 |
1006.37 |
4.3 |
2019-02-02 19:48:45 |
19.31 |
1006.38 |
4.3 |
2019-02-02 19:47:44 |
19.38 |
1006.39 |
4.3 |
2019-02-02 19:46:43 |
19.44 |
1006.37 |
4.3 |
2019-02-02 19:45:43 |
19.44 |
1006.37 |
4.3 |
2019-02-02 19:44:42 |
19.44 |
1006.36 |
4.3 |
2019-02-02 19:40:19 |
19.31 |
1006.37 |
4.3 |
2019-02-02 19:39:19 |
19.31 |
1006.36 |
4.3 |
2019-02-02 19:38:18 |
19.31 |
1006.36 |
4.3 |
2019-02-02 19:37:17 |
19.38 |
1006.37 |
4.3 |
2019-02-02 19:36:16 |
19.38 |
1006.35 |
4.3 |
2019-02-02 19:35:15 |
19.44 |
1006.36 |
4.3 |
2019-02-02 19:34:15 |
19.44 |
1006.37 |
4.3 |
2019-02-02 19:33:14 |
19.44 |
1006.35 |
4.3 |
2019-02-02 19:28:51 |
19.31 |
1006.4 |
4.3 |
2019-02-02 19:27:51 |
19.31 |
1006.4 |
4.3 |
2019-02-02 19:26:50 |
19.31 |
1006.37 |
4.3 |
2019-02-02 19:25:49 |
19.31 |
1006.38 |
4.3 |
2019-02-02 19:24:49 |
19.31 |
1006.39 |
4.3 |
2019-02-02 19:23:48 |
19.31 |
1006.4 |
4.3 |
2019-02-02 19:22:47 |
19.31 |
1006.41 |
4.3 |
2019-02-02 19:21:46 |
19.31 |
1006.4 |
4.3 |
2019-02-02 19:20:45 |
19.31 |
1006.41 |
4.3 |
2019-02-02 19:19:44 |
19.31 |
1006.41 |
4.3 |
2019-02-02 19:18:43 |
19.31 |
1006.45 |
4.3 |
2019-02-02 19:17:42 |
19.31 |
1006.42 |
4.3 |
2019-02-02 19:16:41 |
19.38 |
1006.41 |
4.3 |
2019-02-02 19:15:41 |
19.38 |
1006.43 |
4.3 |
2019-02-02 19:14:39 |
19.38 |
1006.4 |
4.3 |
2019-02-02 19:13:38 |
19.38 |
1006.41 |
4.3 |
2019-02-02 19:12:38 |
19.38 |
1006.42 |
4.3 |
2019-02-02 19:11:37 |
19.38 |
1006.39 |
4.3 |
2019-02-02 19:10:37 |
19.38 |
1006.41 |
4.3 |
2019-02-02 19:09:36 |
19.38 |
1006.42 |
4.3 |
2019-02-02 19:08:34 |
19.38 |
1006.39 |
4.3 |
2019-02-02 19:07:34 |
19.38 |
1006.42 |
4.3 |
2019-02-02 19:06:32 |
19.38 |
1006.37 |
4.3 |
2019-02-02 19:05:32 |
19.44 |
1006.41 |
4.3 |
2019-02-02 19:04:31 |
19.44 |
1006.39 |
4.3 |
2019-02-02 19:03:31 |
19.44 |
1006.4 |
4.3 |
2019-02-02 19:02:30 |
19.44 |
1006.38 |
4.3 |
2019-02-02 19:01:30 |
19.5 |
1006.4 |
4.3 |
2019-02-02 19:00:29 |
19.5 |
1006.38 |
4.3 |
2019-02-02 18:59:28 |
19.44 |
1006.4 |
4.3 |
2019-02-02 18:57:22 |
19.44 |
1006.41 |
4.3 |
2019-02-02 18:56:21 |
19.44 |
1006.42 |
4.3 |
2019-02-02 18:55:21 |
19.44 |
1006.41 |
4.3 |
2019-02-02 18:54:20 |
19.44 |
1006.41 |
4.3 |
2019-02-02 18:53:19 |
19.44 |
1006.41 |
4.3 |
2019-02-02 18:52:18 |
19.5 |
1006.42 |
4.3 |
2019-02-02 18:51:17 |
19.5 |
1006.4 |
4.3 |
2019-02-02 18:50:17 |
19.5 |
1006.42 |
4.3 |
2019-02-02 18:49:16 |
19.5 |
1006.41 |
4.3 |
2019-02-02 18:48:16 |
19.5 |
1006.4 |
4.3 |
2019-02-02 18:47:15 |
19.5 |
1006.42 |
4.3 |
2019-02-02 18:46:14 |
19.5 |
1006.43 |
4.3 |
2019-02-02 18:45:13 |
19.5 |
1006.42 |
4.3 |
2019-02-02 18:44:12 |
19.56 |
1006.42 |
4.3 |
2019-02-02 18:43:12 |
19.56 |
1006.43 |
4.3 |
2019-02-02 18:42:11 |
19.56 |
1006.4 |
4.3 |
2019-02-02 18:41:10 |
19.56 |
1006.41 |
4.3 |
2019-02-02 18:40:09 |
19.56 |
1006.42 |
4.3 |
2019-02-02 18:39:08 |
19.56 |
1006.4 |
4.3 |
2019-02-02 18:38:07 |
19.56 |
1006.39 |
4.3 |
2019-02-02 18:37:06 |
19.56 |
1006.39 |
4.3 |
2019-02-02 18:36:05 |
19.56 |
1006.4 |
4.3 |
2019-02-02 18:35:03 |
19.56 |
1006.41 |
4.3 |
2019-02-02 18:34:03 |
19.56 |
1006.4 |
4.3 |
2019-02-02 18:34:02 |
- |
- |
- |
2019-02-02 18:33:02 |
19.56 |
1006.41 |
4.3 |
2019-02-02 18:32:01 |
19.63 |
1006.38 |
4.3 |
2019-02-02 18:31:01 |
19.63 |
1006.41 |
4.3 |
2019-02-02 18:30:00 |
19.63 |
1006.4 |
4.3 |
2019-02-02 18:28:59 |
19.63 |
1006.4 |
4.3 |
2019-02-02 18:27:58 |
19.63 |
1006.39 |
4.3 |
2019-02-02 18:26:57 |
19.63 |
1006.41 |
4.3 |
2019-02-02 18:25:56 |
19.63 |
1006.41 |
4.3 |
2019-02-02 18:24:55 |
19.63 |
1006.4 |
4.3 |
2019-02-02 18:23:54 |
19.63 |
1006.4 |
4.3 |
2019-02-02 18:22:54 |
19.63 |
1006.42 |
4.3 |
2019-02-02 18:21:53 |
19.63 |
1006.38 |
4.3 |
2019-02-02 18:20:52 |
19.63 |
1006.39 |
4.3 |
2019-02-02 18:19:51 |
19.63 |
1006.41 |
4.3 |
2019-02-02 18:18:51 |
19.69 |
1006.41 |
4.3 |
2019-02-02 18:17:50 |
19.69 |
1006.4 |
4.3 |
2019-02-02 18:16:49 |
19.69 |
1006.38 |
4.3 |
2019-02-02 18:15:49 |
19.69 |
1006.4 |
4.3 |
2019-02-02 18:14:48 |
19.69 |
1006.42 |
4.3 |
2019-02-02 18:13:47 |
19.69 |
1006.4 |
4.3 |
2019-02-02 18:12:46 |
19.69 |
1006.41 |
4.3 |
2019-02-02 18:11:46 |
19.69 |
1006.41 |
4.3 |
2019-02-02 18:10:45 |
19.75 |
1006.42 |
4.3 |
2019-02-02 18:09:45 |
19.75 |
1006.41 |
4.3 |
2019-02-02 18:08:44 |
19.75 |
1006.39 |
4.3 |
2019-02-02 18:07:44 |
19.75 |
1006.4 |
4.3 |
2019-02-02 18:06:43 |
19.75 |
1006.4 |
4.3 |
2019-02-02 18:05:43 |
19.75 |
1006.39 |
4.3 |
2019-02-02 18:04:42 |
19.81 |
1006.4 |
4.3 |
2019-02-02 18:03:41 |
19.81 |
1006.44 |
4.3 |
2019-02-02 18:02:40 |
19.81 |
1006.38 |
4.3 |
2019-02-02 18:01:40 |
19.81 |
1006.4 |
4.3 |
2019-02-02 18:00:39 |
19.81 |
1006.39 |
4.3 |
2019-02-02 17:59:38 |
19.81 |
1006.4 |
4.3 |
2019-02-02 17:58:37 |
19.81 |
1006.41 |
4.3 |
2019-02-02 17:57:37 |
19.88 |
1006.42 |
4.3 |
2019-02-02 17:56:36 |
- |
1006.4 |
4.3 |
2019-02-02 17:56:35 |
19.88 |
- |
- |
2019-02-02 17:55:35 |
19.88 |
1006.41 |
4.3 |
2019-02-02 17:54:34 |
19.88 |
1006.41 |
4.3 |
2019-02-02 17:53:33 |
19.88 |
1006.38 |
4.3 |
2019-02-02 17:52:32 |
19.88 |
1006.39 |
4.3 |
2019-02-02 17:50:25 |
19.81 |
1006.39 |
4.3 |
2019-02-02 17:49:24 |
19.81 |
1006.37 |
4.3 |
2019-02-02 17:48:23 |
19.81 |
1006.4 |
4.3 |
2019-02-02 17:47:23 |
19.88 |
1006.38 |
4.3 |
2019-02-02 17:46:22 |
19.88 |
1006.4 |
4.3 |
2019-02-02 17:45:22 |
19.88 |
1006.39 |
4.3 |
2019-02-02 17:44:21 |
19.88 |
1006.42 |
4.3 |
2019-02-02 17:43:20 |
19.88 |
1006.4 |
4.3 |
2019-02-02 17:42:20 |
19.88 |
1006.39 |
4.3 |
2019-02-02 17:41:19 |
19.88 |
1006.41 |
4.3 |
2019-02-02 17:40:18 |
19.88 |
1006.4 |
4.3 |
2019-02-02 17:39:18 |
19.88 |
1006.39 |
4.3 |
2019-02-02 17:38:17 |
19.88 |
1006.38 |
4.3 |
2019-02-02 17:37:16 |
19.88 |
1006.38 |
4.3 |
2019-02-02 17:36:16 |
19.88 |
1006.39 |
4.3 |
2019-02-02 17:35:15 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:34:14 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:33:14 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:32:13 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:31:13 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:31:12 |
- |
- |
- |
2019-02-02 17:30:11 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:29:10 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:28:08 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:27:07 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:26:06 |
19.94 |
1006.41 |
4.3 |
2019-02-02 17:25:06 |
19.94 |
1006.41 |
4.3 |
2019-02-02 17:24:05 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:23:05 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:22:04 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:21:03 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:20:02 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:19:00 |
19.94 |
1006.41 |
4.3 |
2019-02-02 17:17:59 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:16:58 |
19.94 |
1006.4 |
4.3 |
2019-02-02 17:15:58 |
19.94 |
1006.39 |
4.3 |
2019-02-02 17:14:57 |
19.94 |
1006.4 |
4.3 |
2019-02-02 17:13:56 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:12:55 |
19.94 |
1006.41 |
4.3 |
2019-02-02 17:11:55 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:10:54 |
19.94 |
1006.4 |
4.3 |
2019-02-02 17:09:54 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:08:53 |
19.94 |
1006.38 |
4.3 |
2019-02-02 17:07:53 |
20 |
1006.4 |
4.3 |
2019-02-02 17:06:52 |
20 |
1006.4 |
4.3 |
2019-02-02 17:05:51 |
20 |
1006.37 |
4.3 |
2019-02-02 17:04:51 |
20 |
1006.38 |
4.3 |
2019-02-02 17:03:50 |
20 |
1006.38 |
4.3 |
2019-02-02 17:03:49 |
- |
- |
- |
2019-02-02 17:02:49 |
20 |
1006.36 |
4.3 |
2019-02-02 17:00:43 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:59:42 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:58:41 |
19.94 |
1006.38 |
4.3 |
2019-02-02 16:57:40 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:56:39 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:55:38 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:54:38 |
- |
1006.4 |
4.3 |
2019-02-02 16:54:37 |
19.94 |
- |
- |
2019-02-02 16:53:37 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:52:37 |
- |
- |
4.3 |
2019-02-02 16:52:36 |
19.94 |
1006.4 |
- |
2019-02-02 16:51:35 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:50:35 |
19.94 |
1006.38 |
4.3 |
2019-02-02 16:49:34 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:48:33 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:47:32 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:46:32 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:45:31 |
19.94 |
1006.38 |
4.3 |
2019-02-02 16:44:31 |
19.94 |
1006.37 |
4.3 |
2019-02-02 16:43:29 |
20 |
1006.39 |
4.3 |
2019-02-02 16:42:28 |
20 |
1006.4 |
4.3 |
2019-02-02 16:41:28 |
20 |
1006.38 |
4.3 |
2019-02-02 16:40:27 |
20 |
1006.38 |
4.3 |
2019-02-02 16:39:26 |
20 |
1006.36 |
4.3 |
2019-02-02 16:37:20 |
- |
1006.4 |
4.3 |
2019-02-02 16:37:19 |
19.94 |
- |
- |
2019-02-02 16:36:18 |
19.94 |
1006.36 |
4.3 |
2019-02-02 16:35:17 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:34:17 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:33:16 |
19.94 |
1006.38 |
4.3 |
2019-02-02 16:32:15 |
19.94 |
1006.37 |
4.3 |
2019-02-02 16:30:10 |
- |
1006.4 |
4.3 |
2019-02-02 16:30:09 |
19.88 |
- |
- |
2019-02-02 16:29:08 |
19.94 |
1006.41 |
4.3 |
2019-02-02 16:28:08 |
19.94 |
1006.41 |
4.3 |
2019-02-02 16:27:07 |
19.88 |
1006.41 |
4.3 |
2019-02-02 16:26:06 |
19.94 |
1006.41 |
4.3 |
2019-02-02 16:25:05 |
19.88 |
1006.41 |
4.3 |
2019-02-02 16:24:04 |
19.88 |
1006.38 |
4.3 |
2019-02-02 16:23:04 |
19.88 |
1006.41 |
4.3 |
2019-02-02 16:22:02 |
19.88 |
1006.4 |
4.3 |
2019-02-02 16:21:02 |
19.88 |
1006.39 |
4.3 |
2019-02-02 16:20:02 |
- |
1006.42 |
4.3 |
2019-02-02 16:20:01 |
19.88 |
- |
- |
2019-02-02 16:19:00 |
19.88 |
1006.4 |
4.3 |
2019-02-02 16:18:00 |
19.88 |
1006.41 |
4.3 |
2019-02-02 16:16:59 |
19.94 |
1006.41 |
4.3 |
2019-02-02 16:15:59 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:14:58 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:13:57 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:12:57 |
19.94 |
1006.4 |
4.3 |
2019-02-02 16:11:56 |
19.94 |
1006.41 |
4.3 |
2019-02-02 16:10:55 |
19.94 |
1006.38 |
4.3 |
2019-02-02 16:09:55 |
20 |
1006.38 |
4.3 |
2019-02-02 16:09:54 |
- |
- |
- |
2019-02-02 16:08:54 |
20 |
1006.43 |
4.3 |
2019-02-02 16:07:53 |
20 |
1006.4 |
4.3 |
2019-02-02 16:06:52 |
20 |
1006.38 |
4.3 |
2019-02-02 16:05:51 |
20.06 |
1006.37 |
4.3 |
2019-02-02 16:02:40 |
19.94 |
1006.39 |
4.3 |
2019-02-02 16:01:39 |
19.94 |
1006.37 |
4.3 |
2019-02-02 15:59:33 |
19.88 |
1006.38 |
4.3 |
2019-02-02 15:58:32 |
19.88 |
1006.38 |
4.3 |
2019-02-02 15:57:31 |
- |
1006.4 |
4.3 |
2019-02-02 15:57:30 |
19.88 |
- |
- |
2019-02-02 15:56:29 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:55:28 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:54:27 |
19.88 |
1006.41 |
4.3 |
2019-02-02 15:53:26 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:52:25 |
19.88 |
1006.42 |
4.3 |
2019-02-02 15:51:24 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:50:23 |
19.88 |
1006.37 |
4.3 |
2019-02-02 15:49:22 |
19.88 |
1006.42 |
4.3 |
2019-02-02 15:48:21 |
19.88 |
1006.38 |
4.3 |
2019-02-02 15:47:20 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:46:19 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:45:18 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:44:17 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:43:16 |
19.88 |
1006.41 |
4.3 |
2019-02-02 15:42:16 |
- |
- |
4.3 |
2019-02-02 15:42:15 |
19.88 |
1006.38 |
- |
2019-02-02 15:41:14 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:40:13 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:39:12 |
19.88 |
1006.42 |
4.3 |
2019-02-02 15:38:11 |
19.88 |
1006.41 |
4.3 |
2019-02-02 15:37:10 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:36:10 |
- |
- |
4.3 |
2019-02-02 15:36:09 |
19.88 |
1006.43 |
- |
2019-02-02 15:35:08 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:34:08 |
- |
- |
4.3 |
2019-02-02 15:34:07 |
19.88 |
1006.42 |
- |
2019-02-02 15:33:07 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:32:05 |
19.88 |
1006.38 |
4.3 |
2019-02-02 15:31:05 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:30:04 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:29:03 |
19.88 |
1006.41 |
4.3 |
2019-02-02 15:28:02 |
19.88 |
1006.41 |
4.3 |
2019-02-02 15:27:01 |
19.88 |
1006.38 |
4.3 |
2019-02-02 15:26:00 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:24:58 |
19.81 |
1006.4 |
4.3 |
2019-02-02 15:23:57 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:22:56 |
19.81 |
1006.41 |
4.3 |
2019-02-02 15:21:55 |
19.81 |
1006.4 |
4.3 |
2019-02-02 15:20:54 |
19.81 |
1006.41 |
4.3 |
2019-02-02 15:19:53 |
19.81 |
1006.4 |
4.3 |
2019-02-02 15:18:52 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:17:52 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:16:51 |
19.88 |
1006.42 |
4.3 |
2019-02-02 15:15:50 |
19.81 |
1006.38 |
4.3 |
2019-02-02 15:14:49 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:13:48 |
19.81 |
1006.4 |
4.3 |
2019-02-02 15:12:47 |
19.88 |
1006.4 |
4.3 |
2019-02-02 15:11:47 |
19.88 |
1006.41 |
4.3 |
2019-02-02 15:10:46 |
19.88 |
1006.38 |
4.3 |
2019-02-02 15:09:45 |
19.88 |
1006.42 |
4.3 |
2019-02-02 15:08:45 |
19.88 |
1006.39 |
4.3 |
2019-02-02 15:07:44 |
19.88 |
1006.43 |
4.3 |
2019-02-02 15:06:43 |
19.81 |
1006.4 |
4.3 |
2019-02-02 15:05:41 |
19.81 |
1006.42 |
4.3 |
2019-02-02 15:04:40 |
19.88 |
1006.36 |
4.3 |
2019-02-02 15:03:40 |
19.81 |
1006.41 |
4.3 |
2019-02-02 15:02:38 |
19.81 |
1006.39 |
4.3 |
2019-02-02 15:01:37 |
19.81 |
1006.38 |
4.3 |
2019-02-02 15:00:36 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:59:36 |
19.88 |
1006.39 |
4.3 |
2019-02-02 14:58:35 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:57:34 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:56:34 |
19.88 |
1006.39 |
4.3 |
2019-02-02 14:55:33 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:54:33 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:53:32 |
19.94 |
1006.4 |
4.3 |
2019-02-02 14:52:31 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:51:30 |
19.94 |
1006.38 |
4.3 |
2019-02-02 14:50:29 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:48:23 |
19.88 |
1006.36 |
4.3 |
2019-02-02 14:47:22 |
19.88 |
1006.42 |
4.3 |
2019-02-02 14:46:21 |
19.88 |
1006.41 |
4.3 |
2019-02-02 14:45:20 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:44:19 |
- |
1006.4 |
4.3 |
2019-02-02 14:44:18 |
19.88 |
- |
- |
2019-02-02 14:43:18 |
19.88 |
1006.41 |
4.3 |
2019-02-02 14:42:18 |
- |
- |
4.3 |
2019-02-02 14:42:17 |
19.88 |
1006.41 |
- |
2019-02-02 14:41:16 |
19.88 |
1006.41 |
4.3 |
2019-02-02 14:40:16 |
19.88 |
1006.41 |
4.3 |
2019-02-02 14:39:14 |
19.88 |
1006.39 |
4.3 |
2019-02-02 14:38:13 |
19.88 |
1006.39 |
4.3 |
2019-02-02 14:37:12 |
19.88 |
1006.41 |
4.3 |
2019-02-02 14:36:11 |
19.88 |
1006.41 |
4.3 |
2019-02-02 14:35:10 |
19.88 |
1006.41 |
4.3 |
2019-02-02 14:34:09 |
19.94 |
1006.37 |
4.3 |
2019-02-02 14:33:09 |
19.94 |
1006.38 |
4.3 |
2019-02-02 14:32:08 |
19.94 |
1006.41 |
4.3 |
2019-02-02 14:31:08 |
19.94 |
1006.38 |
4.3 |
2019-02-02 14:29:01 |
19.88 |
1006.4 |
4.3 |
2019-02-02 14:29:00 |
- |
- |
- |
2019-02-02 14:27:59 |
19.94 |
1006.41 |
4.3 |
2019-02-02 14:26:59 |
- |
- |
4.3 |
2019-02-02 14:26:58 |
19.94 |
1006.41 |
- |
2019-02-02 14:25:58 |
- |
1006.42 |
4.3 |
2019-02-02 14:25:57 |
19.94 |
- |
- |
2019-02-02 14:24:56 |
19.94 |
1006.39 |
4.3 |
2019-02-02 14:23:56 |
19.94 |
1006.41 |
4.3 |
2019-02-02 14:22:55 |
20 |
1006.43 |
4.3 |
2019-02-02 14:21:54 |
20 |
1006.42 |
4.3 |
2019-02-02 14:20:53 |
20 |
1006.39 |
4.3 |
2019-02-02 14:19:52 |
20.06 |
1006.4 |
4.3 |
2019-02-02 14:18:51 |
20.06 |
1006.4 |
4.3 |
2019-02-02 14:17:50 |
20.13 |
1006.38 |
4.3 |
2019-02-02 14:16:50 |
20.19 |
1006.39 |
4.3 |
2019-02-02 14:15:49 |
20.25 |
1006.41 |
4.3 |
2019-02-02 14:14:49 |
20.31 |
1006.39 |
4.3 |
2019-02-02 14:13:48 |
20.38 |
1006.36 |
4.3 |
2019-02-02 12:00:36 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:59:35 |
19.69 |
1006.41 |
4.3 |
2019-02-02 11:58:35 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:57:34 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:56:33 |
19.69 |
1006.36 |
4.3 |
2019-02-02 11:55:33 |
19.69 |
1006.4 |
4.3 |
2019-02-02 11:54:31 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:53:29 |
- |
- |
4.3 |
2019-02-02 11:53:28 |
19.69 |
1006.4 |
- |
2019-02-02 11:52:28 |
19.69 |
1006.4 |
4.3 |
2019-02-02 11:51:27 |
19.69 |
1006.38 |
4.3 |
2019-02-02 11:50:27 |
19.69 |
1006.4 |
4.3 |
2019-02-02 11:50:26 |
- |
- |
- |
2019-02-02 11:49:25 |
19.69 |
1006.36 |
4.3 |
2019-02-02 11:48:25 |
19.69 |
1006.41 |
4.3 |
2019-02-02 11:47:24 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:46:23 |
19.69 |
1006.41 |
4.3 |
2019-02-02 11:45:23 |
19.69 |
1006.38 |
4.3 |
2019-02-02 11:44:22 |
19.69 |
1006.38 |
4.3 |
2019-02-02 11:43:21 |
19.69 |
1006.4 |
4.3 |
2019-02-02 11:42:21 |
19.69 |
1006.38 |
4.3 |
2019-02-02 11:40:15 |
19.63 |
1006.4 |
4.3 |
2019-02-02 11:39:14 |
19.63 |
1006.4 |
4.3 |
2019-02-02 11:38:14 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:37:13 |
19.69 |
1006.4 |
4.3 |
2019-02-02 11:36:13 |
19.69 |
1006.4 |
4.3 |
2019-02-02 11:35:12 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:34:11 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:33:10 |
19.69 |
1006.38 |
4.3 |
2019-02-02 11:32:08 |
19.69 |
1006.41 |
4.3 |
2019-02-02 11:31:08 |
19.69 |
1006.38 |
4.3 |
2019-02-02 11:30:07 |
19.69 |
1006.37 |
4.3 |
2019-02-02 11:29:07 |
19.69 |
1006.4 |
4.3 |
2019-02-02 11:28:06 |
19.69 |
1006.39 |
4.3 |
2019-02-02 11:27:05 |
19.69 |
1006.38 |
4.3 |
2019-02-02 11:26:04 |
19.69 |
1006.37 |
4.3 |
2019-02-02 11:23:59 |
- |
- |
4.3 |
2019-02-02 11:23:58 |
19.63 |
1006.41 |
- |
2019-02-02 11:22:57 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:21:56 |
19.63 |
1006.39 |
4.3 |
2019-02-02 11:20:56 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:20:55 |
- |
- |
- |
2019-02-02 11:19:55 |
19.63 |
1006.4 |
4.3 |
2019-02-02 11:18:55 |
- |
- |
4.3 |
2019-02-02 11:18:54 |
19.63 |
1006.41 |
- |
2019-02-02 11:17:53 |
- |
- |
4.3 |
2019-02-02 11:17:52 |
19.63 |
1006.4 |
- |
2019-02-02 11:16:52 |
19.63 |
1006.42 |
4.3 |
2019-02-02 11:15:51 |
19.63 |
1006.42 |
4.3 |
2019-02-02 11:14:51 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:13:50 |
19.63 |
1006.4 |
4.3 |
2019-02-02 11:12:49 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:11:48 |
19.63 |
1006.42 |
4.3 |
2019-02-02 11:10:47 |
19.63 |
1006.4 |
4.3 |
2019-02-02 11:09:47 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:08:46 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:07:45 |
19.63 |
1006.4 |
4.3 |
2019-02-02 11:06:45 |
- |
- |
4.3 |
2019-02-02 11:06:44 |
19.63 |
1006.4 |
- |
2019-02-02 11:05:44 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:04:43 |
19.63 |
1006.43 |
4.3 |
2019-02-02 11:03:43 |
19.63 |
1006.39 |
4.3 |
2019-02-02 11:02:42 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:01:41 |
19.63 |
1006.41 |
4.3 |
2019-02-02 11:00:40 |
19.63 |
1006.39 |
4.3 |
2019-02-02 10:59:39 |
19.63 |
1006.42 |
4.3 |
2019-02-02 10:58:38 |
19.63 |
1006.42 |
4.3 |
2019-02-02 10:57:38 |
- |
- |
4.3 |
2019-02-02 10:57:37 |
19.63 |
1006.42 |
- |
2019-02-02 10:56:37 |
19.63 |
1006.39 |
4.3 |
2019-02-02 10:55:36 |
19.63 |
1006.41 |
4.3 |
2019-02-02 10:54:35 |
19.63 |
1006.41 |
4.3 |
2019-02-02 10:53:35 |
19.63 |
1006.38 |
4.3 |
2019-02-02 10:52:34 |
19.63 |
1006.4 |
4.3 |
2019-02-02 10:51:33 |
19.63 |
1006.41 |
4.3 |
2019-02-02 10:50:33 |
19.63 |
1006.38 |
4.3 |
2019-02-02 10:49:32 |
19.63 |
1006.38 |
4.3 |
2019-02-02 10:48:31 |
19.63 |
1006.42 |
4.3 |
2019-02-02 10:47:30 |
19.63 |
1006.42 |
4.3 |
2019-02-02 10:46:28 |
19.63 |
1006.39 |
4.3 |
2019-02-02 10:45:28 |
19.63 |
1006.41 |
4.3 |
2019-02-02 10:44:27 |
19.56 |
1006.42 |
4.3 |
2019-02-02 10:43:26 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:42:25 |
19.56 |
1006.39 |
4.3 |
2019-02-02 10:41:24 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:40:23 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:39:23 |
- |
- |
4.3 |
2019-02-02 10:39:22 |
19.56 |
1006.4 |
- |
2019-02-02 10:38:22 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:37:21 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:36:21 |
19.56 |
1006.42 |
4.3 |
2019-02-02 10:35:20 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:34:20 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:33:19 |
19.56 |
1006.39 |
4.3 |
2019-02-02 10:32:19 |
19.56 |
1006.38 |
4.3 |
2019-02-02 10:31:18 |
19.56 |
1006.39 |
4.3 |
2019-02-02 10:30:18 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:29:17 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:28:17 |
19.63 |
1006.39 |
4.3 |
2019-02-02 10:27:16 |
19.63 |
1006.41 |
4.3 |
2019-02-02 10:26:16 |
19.56 |
1006.37 |
4.3 |
2019-02-02 10:25:15 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:24:14 |
19.63 |
1006.39 |
4.3 |
2019-02-02 10:23:13 |
19.63 |
1006.43 |
4.3 |
2019-02-02 10:22:12 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:21:11 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:20:10 |
19.56 |
1006.38 |
4.3 |
2019-02-02 10:19:10 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:18:09 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:17:08 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:16:06 |
19.56 |
1006.38 |
4.3 |
2019-02-02 10:15:06 |
19.56 |
1006.39 |
4.3 |
2019-02-02 10:14:05 |
19.56 |
1006.4 |
4.3 |
2019-02-02 10:13:04 |
19.56 |
1006.41 |
4.3 |
2019-02-02 10:12:03 |
19.63 |
1006.4 |
4.3 |
2019-02-02 10:11:03 |
19.63 |
1006.4 |
4.3 |
2019-02-02 10:10:02 |
19.63 |
1006.41 |
4.3 |
2019-02-02 10:09:02 |
19.63 |
1006.4 |
4.3 |
2019-02-02 10:08:01 |
19.63 |
1006.38 |
4.3 |
2019-02-02 10:07:01 |
19.63 |
1006.36 |
4.3 |
2019-02-02 10:04:55 |
19.63 |
1006.4 |
4.3 |
2019-02-02 10:03:54 |
19.63 |
1006.39 |
4.3 |
2019-02-02 10:02:54 |
19.63 |
1006.41 |
4.3 |
2019-02-02 10:00:47 |
19.56 |
1006.42 |
4.3 |
2019-02-02 10:00:46 |
- |
- |
- |
2019-02-02 09:59:45 |
19.56 |
1006.39 |
4.3 |
2019-02-02 09:58:45 |
19.56 |
1006.43 |
4.3 |
2019-02-02 09:58:44 |
- |
- |
- |
2019-02-02 09:57:44 |
19.56 |
1006.4 |
4.3 |
2019-02-02 09:56:44 |
- |
- |
4.3 |
2019-02-02 09:56:43 |
19.56 |
1006.42 |
- |
2019-02-02 09:55:43 |
- |
1006.4 |
4.3 |
2019-02-02 09:55:42 |
19.56 |
- |
- |
2019-02-02 09:54:41 |
19.56 |
1006.4 |
4.3 |
2019-02-02 09:53:41 |
19.56 |
1006.41 |
4.3 |
2019-02-02 09:52:40 |
19.56 |
1006.41 |
4.3 |
2019-02-02 09:51:39 |
19.5 |
1006.4 |
4.3 |
2019-02-02 09:50:38 |
19.56 |
1006.43 |
4.3 |
2019-02-02 09:49:38 |
19.56 |
1006.42 |
4.3 |
2019-02-02 09:48:37 |
19.56 |
1006.42 |
4.3 |
2019-02-02 09:47:37 |
19.5 |
1006.4 |
4.3 |
2019-02-02 09:46:36 |
19.56 |
1006.39 |
4.3 |
2019-02-02 09:45:35 |
19.56 |
1006.42 |
4.3 |
2019-02-02 09:44:35 |
19.56 |
1006.42 |
4.3 |
2019-02-02 09:43:34 |
19.56 |
1006.42 |
4.3 |
2019-02-02 09:42:34 |
19.56 |
1006.42 |
4.3 |
2019-02-02 09:41:33 |
19.56 |
1006.4 |
4.3 |
2019-02-02 09:40:33 |
19.56 |
1006.4 |
4.3 |
2019-02-02 09:39:32 |
19.56 |
1006.41 |
4.3 |
2019-02-02 09:37:27 |
19.56 |
1006.41 |
4.3 |
2019-02-02 09:36:26 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:35:24 |
19.56 |
1006.41 |
4.3 |
2019-02-02 09:34:24 |
- |
1006.43 |
4.3 |
2019-02-02 09:34:23 |
19.5 |
- |
- |
2019-02-02 09:33:23 |
19.5 |
1006.4 |
4.3 |
2019-02-02 09:32:22 |
19.5 |
1006.4 |
4.3 |
2019-02-02 09:31:21 |
19.5 |
1006.43 |
4.3 |
2019-02-02 09:30:20 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:29:19 |
19.5 |
1006.41 |
4.3 |
2019-02-02 09:28:18 |
19.5 |
1006.43 |
4.3 |
2019-02-02 09:27:17 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:26:16 |
19.5 |
1006.43 |
4.3 |
2019-02-02 09:25:16 |
19.5 |
1006.39 |
4.3 |
2019-02-02 09:24:15 |
19.5 |
1006.4 |
4.3 |
2019-02-02 09:23:15 |
19.5 |
1006.4 |
4.3 |
2019-02-02 09:22:13 |
19.5 |
1006.41 |
4.3 |
2019-02-02 09:21:13 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:21:12 |
- |
- |
- |
2019-02-02 09:20:12 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:19:11 |
19.5 |
1006.43 |
4.3 |
2019-02-02 09:18:11 |
19.5 |
1006.41 |
4.3 |
2019-02-02 09:17:10 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:16:09 |
19.5 |
1006.39 |
4.3 |
2019-02-02 09:15:09 |
19.5 |
1006.38 |
4.3 |
2019-02-02 09:14:08 |
19.5 |
1006.41 |
4.3 |
2019-02-02 09:13:07 |
19.5 |
1006.41 |
4.3 |
2019-02-02 09:12:07 |
19.5 |
1006.41 |
4.3 |
2019-02-02 09:11:06 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:10:05 |
19.5 |
1006.4 |
4.3 |
2019-02-02 09:09:05 |
19.5 |
1006.38 |
4.3 |
2019-02-02 09:08:03 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:07:03 |
19.5 |
1006.43 |
4.3 |
2019-02-02 09:06:03 |
- |
- |
4.3 |
2019-02-02 09:06:02 |
19.5 |
1006.43 |
- |
2019-02-02 09:05:01 |
19.5 |
1006.42 |
4.3 |
2019-02-02 09:04:01 |
19.5 |
1006.43 |
4.3 |
2019-02-02 09:03:00 |
19.44 |
1006.43 |
4.3 |
2019-02-02 09:01:59 |
19.5 |
1006.41 |
4.3 |
2019-02-02 09:00:59 |
19.44 |
1006.45 |
4.3 |
2019-02-02 08:59:58 |
19.5 |
1006.42 |
4.3 |
2019-02-02 08:58:57 |
19.5 |
1006.41 |
4.3 |
2019-02-02 08:57:56 |
19.5 |
1006.4 |
4.3 |
2019-02-02 08:56:55 |
19.5 |
1006.41 |
4.3 |
2019-02-02 08:55:54 |
19.5 |
1006.41 |
4.3 |
2019-02-02 08:54:54 |
19.5 |
1006.4 |
4.3 |
2019-02-02 08:53:53 |
19.5 |
1006.41 |
4.3 |
2019-02-02 08:52:52 |
19.5 |
1006.43 |
4.3 |
2019-02-02 08:51:51 |
19.5 |
1006.4 |
4.3 |
2019-02-02 08:50:51 |
19.5 |
1006.42 |
4.3 |
2019-02-02 08:49:50 |
19.5 |
1006.41 |
4.3 |
2019-02-02 08:48:49 |
19.44 |
1006.4 |
4.3 |
2019-02-02 08:48:48 |
- |
- |
- |
2019-02-02 08:47:47 |
19.44 |
1006.42 |
4.3 |
2019-02-02 08:46:47 |
19.5 |
1006.42 |
4.3 |
2019-02-02 08:45:46 |
19.5 |
1006.41 |
4.3 |
2019-02-02 08:45:45 |
- |
- |
- |
2019-02-02 08:44:45 |
19.5 |
1006.42 |
4.3 |
2019-02-02 08:43:44 |
19.5 |
1006.4 |
4.3 |
2019-02-02 08:42:43 |
19.5 |
1006.39 |
4.3 |
2019-02-02 08:41:43 |
19.5 |
1006.41 |
4.3 |
2019-02-02 08:40:42 |
- |
- |
4.3 |
2019-02-02 08:40:41 |
19.5 |
1006.41 |
- |
2019-02-02 08:38:36 |
19.5 |
1006.43 |
4.3 |
2019-02-02 08:37:35 |
19.44 |
1006.41 |
4.3 |
2019-02-02 08:35:29 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:35:28 |
- |
- |
- |
2019-02-02 08:34:28 |
19.38 |
1006.43 |
4.3 |
2019-02-02 08:33:27 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:32:26 |
19.38 |
1006.42 |
4.3 |
2019-02-02 08:31:26 |
19.38 |
1006.43 |
4.3 |
2019-02-02 08:30:25 |
19.38 |
1006.43 |
4.3 |
2019-02-02 08:29:24 |
19.38 |
1006.43 |
4.3 |
2019-02-02 08:28:23 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:27:23 |
19.38 |
1006.41 |
4.3 |
2019-02-02 08:26:22 |
19.44 |
1006.42 |
4.3 |
2019-02-02 08:25:22 |
19.38 |
1006.42 |
4.3 |
2019-02-02 08:24:21 |
19.38 |
1006.43 |
4.3 |
2019-02-02 08:23:20 |
19.38 |
1006.43 |
4.3 |
2019-02-02 08:22:19 |
19.38 |
1006.44 |
4.3 |
2019-02-02 08:21:19 |
19.38 |
1006.42 |
4.3 |
2019-02-02 08:20:18 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:19:18 |
19.38 |
1006.44 |
4.3 |
2019-02-02 08:18:17 |
19.44 |
1006.42 |
4.3 |
2019-02-02 08:17:16 |
19.38 |
1006.42 |
4.3 |
2019-02-02 08:16:16 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:15:15 |
19.38 |
1006.44 |
4.3 |
2019-02-02 08:14:14 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:13:14 |
19.44 |
1006.42 |
4.3 |
2019-02-02 08:12:13 |
19.38 |
1006.44 |
4.3 |
2019-02-02 08:11:12 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:10:11 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:09:11 |
19.44 |
1006.41 |
4.3 |
2019-02-02 08:08:10 |
19.44 |
1006.41 |
4.3 |
2019-02-02 08:07:09 |
19.44 |
1006.4 |
4.3 |
2019-02-02 08:06:09 |
19.44 |
1006.39 |
4.3 |
2019-02-02 08:05:08 |
19.44 |
1006.42 |
4.3 |
2019-02-02 08:04:07 |
19.44 |
1006.43 |
4.3 |
2019-02-02 08:03:06 |
19.44 |
1006.44 |
4.3 |
2019-02-02 08:02:05 |
19.44 |
1006.44 |
4.3 |
2019-02-02 08:01:04 |
19.44 |
1006.44 |
4.3 |
2019-02-02 08:00:04 |
19.44 |
1006.4 |
4.3 |
2019-02-02 07:59:03 |
19.44 |
1006.42 |
4.3 |
2019-02-02 07:56:57 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:55:56 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:54:55 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:53:55 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:52:54 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:51:54 |
19.44 |
1006.42 |
4.3 |
2019-02-02 07:50:53 |
19.44 |
1006.42 |
4.3 |
2019-02-02 07:49:52 |
19.44 |
1006.42 |
4.3 |
2019-02-02 07:48:52 |
19.44 |
1006.45 |
4.3 |
2019-02-02 07:47:51 |
19.44 |
1006.41 |
4.3 |
2019-02-02 07:46:51 |
19.44 |
1006.44 |
4.3 |
2019-02-02 07:45:50 |
19.44 |
1006.42 |
4.3 |
2019-02-02 07:44:49 |
19.44 |
1006.41 |
4.3 |
2019-02-02 07:42:42 |
19.38 |
1006.44 |
4.3 |
2019-02-02 07:41:41 |
19.38 |
1006.41 |
4.3 |
2019-02-02 07:40:40 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:39:40 |
19.38 |
1006.45 |
4.3 |
2019-02-02 07:38:39 |
19.38 |
1006.46 |
4.3 |
2019-02-02 07:37:39 |
19.38 |
1006.44 |
4.3 |
2019-02-02 07:36:38 |
19.38 |
1006.4 |
4.3 |
2019-02-02 07:35:38 |
19.38 |
1006.44 |
4.3 |
2019-02-02 07:34:37 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:33:36 |
19.38 |
1006.44 |
4.3 |
2019-02-02 07:32:35 |
19.38 |
1006.44 |
4.3 |
2019-02-02 07:31:35 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:30:34 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:29:34 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:28:33 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:27:32 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:26:30 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:25:30 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:24:29 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:23:29 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:22:28 |
19.38 |
1006.41 |
4.3 |
2019-02-02 07:21:27 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:20:27 |
19.38 |
1006.41 |
4.3 |
2019-02-02 07:19:26 |
19.38 |
1006.41 |
4.3 |
2019-02-02 07:18:25 |
19.38 |
1006.42 |
4.3 |
2019-02-02 07:17:24 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:16:23 |
19.38 |
1006.4 |
4.3 |
2019-02-02 07:15:22 |
19.38 |
1006.45 |
4.3 |
2019-02-02 07:14:21 |
19.38 |
1006.44 |
4.3 |
2019-02-02 07:13:21 |
19.44 |
1006.41 |
4.3 |
2019-02-02 07:12:20 |
19.44 |
1006.44 |
4.3 |
2019-02-02 07:11:19 |
19.44 |
1006.45 |
4.3 |
2019-02-02 07:10:18 |
19.44 |
1006.41 |
4.3 |
2019-02-02 07:09:18 |
19.44 |
1006.4 |
4.3 |
2019-02-02 07:07:12 |
19.38 |
1006.43 |
4.3 |
2019-02-02 07:06:11 |
19.44 |
1006.42 |
4.3 |
2019-02-02 07:05:11 |
19.44 |
1006.42 |
4.3 |
2019-02-02 07:04:10 |
19.38 |
1006.41 |
4.3 |
2019-02-02 07:02:04 |
- |
1006.43 |
4.3 |
2019-02-02 07:02:03 |
19.31 |
- |
- |
2019-02-02 07:01:02 |
19.31 |
1006.43 |
4.3 |
2019-02-02 07:00:01 |
19.31 |
1006.4 |
4.3 |
2019-02-02 06:59:00 |
19.38 |
1006.43 |
4.3 |
2019-02-02 06:58:00 |
19.38 |
1006.42 |
4.3 |
2019-02-02 06:57:00 |
19.38 |
1006.44 |
4.3 |
2019-02-02 06:55:58 |
19.38 |
1006.43 |
4.3 |
2019-02-02 06:54:58 |
19.38 |
1006.42 |
4.3 |
2019-02-02 06:53:57 |
19.38 |
1006.42 |
4.3 |
2019-02-02 06:52:56 |
19.38 |
1006.41 |
4.3 |
2019-02-02 06:51:55 |
19.38 |
1006.43 |
4.3 |
2019-02-02 06:50:55 |
19.38 |
1006.43 |
4.3 |
2019-02-02 06:49:54 |
19.38 |
1006.44 |
4.3 |
2019-02-02 06:48:53 |
19.38 |
1006.43 |
4.3 |
2019-02-02 06:47:53 |
- |
1006.42 |
4.3 |
2019-02-02 06:47:52 |
19.38 |
- |
- |
2019-02-02 06:46:51 |
19.38 |
1006.43 |
4.3 |
2019-02-02 06:45:50 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:44:49 |
19.31 |
1006.42 |
4.3 |
2019-02-02 06:43:48 |
19.31 |
1006.42 |
4.3 |
2019-02-02 06:42:47 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:41:46 |
19.31 |
1006.4 |
4.3 |
2019-02-02 06:40:45 |
19.31 |
1006.41 |
4.3 |
2019-02-02 06:39:44 |
19.31 |
1006.41 |
4.3 |
2019-02-02 06:38:44 |
19.31 |
1006.42 |
4.3 |
2019-02-02 06:37:43 |
19.31 |
1006.4 |
4.3 |
2019-02-02 06:36:42 |
19.31 |
1006.41 |
4.3 |
2019-02-02 06:35:42 |
19.31 |
1006.42 |
4.3 |
2019-02-02 06:34:41 |
19.31 |
1006.41 |
4.3 |
2019-02-02 06:33:40 |
19.31 |
1006.42 |
4.3 |
2019-02-02 06:32:40 |
19.31 |
1006.41 |
4.3 |
2019-02-02 06:31:39 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:30:38 |
19.38 |
1006.42 |
4.3 |
2019-02-02 06:29:38 |
19.38 |
1006.42 |
4.3 |
2019-02-02 06:28:37 |
19.38 |
1006.41 |
4.3 |
2019-02-02 06:27:37 |
19.38 |
1006.42 |
4.3 |
2019-02-02 06:26:36 |
19.38 |
1006.42 |
4.3 |
2019-02-02 06:25:36 |
19.38 |
1006.43 |
4.3 |
2019-02-02 06:23:30 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:22:29 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:21:28 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:20:27 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:19:26 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:18:25 |
19.31 |
1006.45 |
4.3 |
2019-02-02 06:17:24 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:16:24 |
19.31 |
1006.41 |
4.3 |
2019-02-02 06:15:22 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:14:22 |
19.31 |
1006.41 |
4.3 |
2019-02-02 06:13:21 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:12:21 |
19.31 |
1006.45 |
4.3 |
2019-02-02 06:11:20 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:10:19 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:09:18 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:08:18 |
19.31 |
1006.43 |
4.3 |
2019-02-02 06:07:17 |
19.31 |
1006.45 |
4.3 |
2019-02-02 06:06:16 |
19.31 |
1006.45 |
4.3 |
2019-02-02 06:05:15 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:04:15 |
19.31 |
1006.45 |
4.3 |
2019-02-02 06:03:14 |
19.31 |
1006.45 |
4.3 |
2019-02-02 06:02:14 |
19.31 |
1006.44 |
4.3 |
2019-02-02 06:01:13 |
19.31 |
1006.45 |
4.3 |
2019-02-02 06:00:12 |
19.31 |
1006.44 |
4.3 |
2019-02-02 05:59:11 |
19.38 |
1006.44 |
4.3 |
2019-02-02 05:58:11 |
19.31 |
1006.43 |
4.3 |
2019-02-02 05:57:10 |
19.31 |
1006.43 |
4.3 |
2019-02-02 05:55:04 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:54:03 |
- |
1006.45 |
4.3 |
2019-02-02 05:54:02 |
19.25 |
- |
- |
2019-02-02 05:53:02 |
19.25 |
1006.42 |
4.3 |
2019-02-02 05:52:01 |
19.31 |
1006.45 |
4.3 |
2019-02-02 05:51:01 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:50:00 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:48:59 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:47:58 |
19.31 |
1006.44 |
4.3 |
2019-02-02 05:46:58 |
19.31 |
1006.46 |
4.3 |
2019-02-02 05:45:57 |
19.31 |
1006.48 |
4.3 |
2019-02-02 05:44:56 |
19.31 |
1006.47 |
4.3 |
2019-02-02 05:43:56 |
19.31 |
1006.44 |
4.3 |
2019-02-02 05:42:55 |
19.31 |
1006.43 |
4.3 |
2019-02-02 05:41:54 |
19.31 |
1006.45 |
4.3 |
2019-02-02 05:39:49 |
19.25 |
1006.42 |
4.3 |
2019-02-02 05:38:47 |
19.25 |
1006.42 |
4.3 |
2019-02-02 05:37:46 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:36:46 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:35:45 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:34:43 |
19.25 |
1006.46 |
4.3 |
2019-02-02 05:33:43 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:32:42 |
19.25 |
1006.48 |
4.3 |
2019-02-02 05:31:41 |
19.25 |
1006.45 |
4.3 |
2019-02-02 05:30:41 |
19.25 |
1006.45 |
4.3 |
2019-02-02 05:29:40 |
19.25 |
1006.46 |
4.3 |
2019-02-02 05:28:40 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:27:39 |
19.25 |
1006.45 |
4.3 |
2019-02-02 05:26:39 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:25:39 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:24:38 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:24:37 |
- |
- |
- |
2019-02-02 05:23:37 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:22:36 |
19.25 |
1006.46 |
4.3 |
2019-02-02 05:21:36 |
19.25 |
1006.42 |
4.3 |
2019-02-02 05:20:35 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:19:35 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:18:34 |
19.31 |
1006.43 |
4.3 |
2019-02-02 05:17:33 |
19.31 |
1006.45 |
4.3 |
2019-02-02 05:16:32 |
- |
1006.44 |
4.3 |
2019-02-02 05:16:31 |
19.31 |
- |
- |
2019-02-02 05:15:31 |
19.31 |
1006.42 |
4.3 |
2019-02-02 05:14:31 |
19.31 |
1006.43 |
4.3 |
2019-02-02 05:14:30 |
- |
- |
- |
2019-02-02 05:13:29 |
19.38 |
1006.43 |
4.3 |
2019-02-02 05:12:29 |
19.38 |
1006.42 |
4.3 |
2019-02-02 05:11:28 |
19.44 |
1006.41 |
4.3 |
2019-02-02 05:10:28 |
19.44 |
1006.4 |
4.3 |
2019-02-02 05:07:07 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:07:06 |
- |
- |
- |
2019-02-02 05:06:06 |
19.25 |
1006.42 |
4.3 |
2019-02-02 05:05:05 |
19.25 |
1006.44 |
4.3 |
2019-02-02 05:04:05 |
19.25 |
1006.45 |
4.3 |
2019-02-02 05:03:04 |
- |
- |
4.3 |
2019-02-02 05:03:03 |
19.25 |
1006.43 |
- |
2019-02-02 05:02:02 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:01:02 |
19.25 |
1006.43 |
4.3 |
2019-02-02 05:00:01 |
19.25 |
1006.45 |
4.3 |
2019-02-02 04:59:00 |
19.25 |
1006.45 |
4.3 |
2019-02-02 04:58:00 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:55:53 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:54:52 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:53:52 |
19.19 |
1006.45 |
4.3 |
2019-02-02 04:52:51 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:51:50 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:50:50 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:49:49 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:48:49 |
19.19 |
1006.45 |
4.3 |
2019-02-02 04:47:48 |
19.19 |
1006.45 |
4.3 |
2019-02-02 04:46:47 |
19.19 |
1006.46 |
4.3 |
2019-02-02 04:45:47 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:44:46 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:43:46 |
19.19 |
1006.43 |
4.3 |
2019-02-02 04:42:45 |
19.19 |
1006.42 |
4.3 |
2019-02-02 04:41:44 |
19.19 |
1006.43 |
4.3 |
2019-02-02 04:40:43 |
19.19 |
1006.45 |
4.3 |
2019-02-02 04:39:42 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:38:41 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:37:40 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:36:38 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:35:37 |
19.19 |
1006.45 |
4.3 |
2019-02-02 04:34:36 |
19.19 |
1006.46 |
4.3 |
2019-02-02 04:33:36 |
19.19 |
1006.44 |
4.3 |
2019-02-02 04:32:35 |
19.19 |
1006.45 |
4.3 |
2019-02-02 04:31:34 |
19.19 |
1006.46 |
4.3 |
2019-02-02 04:30:33 |
19.19 |
1006.46 |
4.3 |
2019-02-02 04:29:32 |
19.19 |
1006.46 |
4.3 |
2019-02-02 04:28:31 |
19.19 |
1006.46 |
4.3 |
2019-02-02 04:27:31 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:27:30 |
- |
- |
- |
2019-02-02 04:26:29 |
19.13 |
1006.44 |
4.3 |
2019-02-02 04:25:27 |
19.13 |
1006.45 |
4.3 |
2019-02-02 04:24:27 |
- |
- |
4.3 |
2019-02-02 04:24:26 |
19.13 |
1006.46 |
- |
2019-02-02 04:23:25 |
19.13 |
1006.47 |
4.3 |
2019-02-02 04:22:24 |
19.13 |
1006.45 |
4.3 |
2019-02-02 04:21:23 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:20:23 |
19.13 |
1006.45 |
4.3 |
2019-02-02 04:19:22 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:18:22 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:18:21 |
- |
- |
- |
2019-02-02 04:17:21 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:16:19 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:15:19 |
19.13 |
1006.47 |
4.3 |
2019-02-02 04:14:18 |
19.13 |
1006.45 |
4.3 |
2019-02-02 04:13:18 |
19.13 |
1006.47 |
4.3 |
2019-02-02 04:12:17 |
19.13 |
1006.47 |
4.3 |
2019-02-02 04:11:17 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:10:16 |
19.13 |
1006.44 |
4.3 |
2019-02-02 04:09:15 |
19.13 |
1006.45 |
4.3 |
2019-02-02 04:08:14 |
19.13 |
1006.45 |
4.3 |
2019-02-02 04:07:13 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:06:12 |
19.13 |
1006.47 |
4.3 |
2019-02-02 04:05:11 |
19.06 |
1006.47 |
4.3 |
2019-02-02 04:04:10 |
19.13 |
1006.46 |
4.3 |
2019-02-02 04:03:10 |
19.13 |
1006.44 |
4.3 |
2019-02-02 04:02:09 |
19.13 |
1006.48 |
4.3 |
2019-02-02 04:01:08 |
19.06 |
1006.47 |
4.3 |
2019-02-02 04:00:07 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:59:06 |
19.06 |
1006.49 |
4.3 |
2019-02-02 03:58:06 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:57:05 |
19.06 |
1006.48 |
4.3 |
2019-02-02 03:56:04 |
19.06 |
1006.48 |
4.3 |
2019-02-02 03:56:03 |
- |
- |
- |
2019-02-02 03:55:02 |
19.06 |
1006.48 |
4.3 |
2019-02-02 03:54:02 |
19.06 |
1006.48 |
4.3 |
2019-02-02 03:53:01 |
- |
1006.47 |
4.3 |
2019-02-02 03:53:00 |
19.06 |
- |
- |
2019-02-02 03:52:00 |
19.06 |
1006.44 |
4.3 |
2019-02-02 03:50:59 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:49:59 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:48:58 |
19.06 |
1006.48 |
4.3 |
2019-02-02 03:47:58 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:46:57 |
19.06 |
1006.44 |
4.3 |
2019-02-02 03:45:56 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:44:56 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:43:55 |
19.06 |
1006.45 |
4.3 |
2019-02-02 03:42:54 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:41:54 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:40:53 |
19.06 |
1006.48 |
4.3 |
2019-02-02 03:39:53 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:38:52 |
19.06 |
1006.45 |
4.3 |
2019-02-02 03:37:52 |
19.06 |
1006.49 |
4.3 |
2019-02-02 03:36:51 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:35:50 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:34:50 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:33:48 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:32:48 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:31:47 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:30:46 |
19.06 |
1006.46 |
4.3 |
2019-02-02 03:29:46 |
19.06 |
1006.47 |
4.3 |
2019-02-02 03:28:45 |
19.06 |
1006.45 |
4.3 |
2019-02-02 03:27:44 |
19.13 |
1006.47 |
4.3 |
2019-02-02 03:26:44 |
19.13 |
1006.44 |
4.3 |
2019-02-02 03:25:43 |
19.13 |
1006.46 |
4.3 |
2019-02-02 03:23:40 |
19 |
1006.47 |
4.3 |
2019-02-02 03:22:32 |
19 |
1006.48 |
4.3 |
2019-02-02 03:21:31 |
19 |
1006.47 |
4.3 |
2019-02-02 03:20:30 |
19 |
1006.47 |
4.3 |
2019-02-02 03:19:30 |
19 |
1006.45 |
4.3 |
2019-02-02 03:18:29 |
19 |
1006.44 |
4.3 |
2019-02-02 03:17:28 |
19 |
1006.48 |
4.3 |
2019-02-02 03:16:27 |
19 |
1006.47 |
4.3 |
2019-02-02 03:15:26 |
19 |
1006.45 |
4.3 |
2019-02-02 03:14:26 |
19 |
1006.46 |
4.3 |
2019-02-02 03:13:25 |
19 |
1006.46 |
4.3 |
2019-02-02 03:12:24 |
19 |
1006.48 |
4.3 |
2019-02-02 03:11:23 |
19 |
1006.49 |
4.3 |
2019-02-02 03:10:22 |
19 |
1006.46 |
4.3 |
2019-02-02 03:09:21 |
18.94 |
1006.48 |
4.3 |
2019-02-02 03:08:20 |
18.94 |
1006.49 |
4.3 |
2019-02-02 03:07:19 |
18.94 |
1006.49 |
4.3 |
2019-02-02 03:06:18 |
18.94 |
1006.47 |
4.3 |
2019-02-02 03:05:17 |
18.94 |
1006.47 |
4.3 |
2019-02-02 03:04:16 |
18.94 |
1006.47 |
4.3 |
2019-02-02 03:03:15 |
18.94 |
1006.45 |
4.3 |
2019-02-02 03:02:14 |
18.94 |
1006.46 |
4.3 |
2019-02-02 03:01:14 |
18.94 |
1006.45 |
4.3 |
2019-02-02 03:00:13 |
18.94 |
1006.48 |
4.3 |
2019-02-02 02:59:12 |
18.94 |
1006.47 |
4.3 |
2019-02-02 02:58:12 |
18.94 |
1006.45 |
4.3 |
2019-02-02 02:58:11 |
- |
- |
- |
2019-02-02 02:57:11 |
18.94 |
1006.46 |
4.3 |
2019-02-02 02:56:10 |
18.94 |
1006.47 |
4.3 |
2019-02-02 02:55:09 |
18.94 |
1006.49 |
4.3 |
2019-02-02 02:54:08 |
18.94 |
1006.51 |
4.3 |
2019-02-02 02:53:08 |
18.94 |
1006.48 |
4.3 |
2019-02-02 02:52:07 |
18.88 |
1006.5 |
4.3 |
2019-02-02 02:51:06 |
18.88 |
1006.47 |
4.3 |
2019-02-02 02:50:05 |
18.88 |
1006.49 |
4.3 |
2019-02-02 02:49:04 |
18.88 |
1006.48 |
4.3 |
2019-02-02 02:48:04 |
18.88 |
1006.46 |
4.3 |
2019-02-02 02:47:03 |
18.88 |
1006.46 |
4.3 |
2019-02-02 02:46:03 |
18.88 |
1006.48 |
4.3 |
2019-02-02 02:45:02 |
18.88 |
1006.48 |
4.3 |
2019-02-02 02:44:01 |
18.88 |
1006.48 |
4.3 |
2019-02-02 02:43:01 |
18.88 |
1006.47 |
4.3 |
2019-02-02 02:42:00 |
18.88 |
1006.5 |
4.3 |
2019-02-02 02:40:59 |
18.88 |
1006.5 |
4.3 |
2019-02-02 02:39:59 |
- |
1006.47 |
4.3 |
2019-02-02 02:39:58 |
18.88 |
- |
- |
2019-02-02 02:38:58 |
18.88 |
1006.49 |
4.3 |
2019-02-02 02:37:57 |
18.88 |
1006.5 |
4.3 |
2019-02-02 02:36:56 |
18.88 |
1006.51 |
4.3 |
2019-02-02 02:35:55 |
18.88 |
1006.5 |
4.3 |
2019-02-02 02:34:55 |
18.88 |
1006.46 |
4.3 |
2019-02-02 02:33:54 |
18.88 |
1006.49 |
4.3 |
2019-02-02 02:32:53 |
18.88 |
1006.48 |
4.3 |
2019-02-02 02:31:53 |
18.88 |
1006.48 |
4.3 |
2019-02-02 02:30:53 |
18.88 |
1006.48 |
4.3 |
2019-02-02 02:29:52 |
18.88 |
1006.49 |
4.3 |
2019-02-02 02:28:51 |
18.81 |
1006.48 |
4.3 |
2019-02-02 02:27:50 |
18.88 |
1006.49 |
4.3 |
2019-02-02 02:26:49 |
- |
1006.48 |
4.3 |
2019-02-02 02:26:48 |
18.88 |
- |
- |
2019-02-02 02:25:48 |
18.81 |
1006.48 |
4.3 |
2019-02-02 02:24:47 |
18.81 |
1006.5 |
4.3 |
2019-02-02 02:23:46 |
- |
- |
4.3 |
2019-02-02 02:23:45 |
18.81 |
1006.49 |
- |
2019-02-02 02:22:44 |
18.81 |
1006.48 |
4.3 |
2019-02-02 02:21:44 |
18.81 |
1006.51 |
4.3 |
2019-02-02 02:20:43 |
18.81 |
1006.51 |
4.3 |
2019-02-02 02:19:43 |
18.81 |
1006.5 |
4.3 |
2019-02-02 02:18:42 |
18.81 |
1006.5 |
4.3 |
2019-02-02 02:17:42 |
18.81 |
1006.5 |
4.3 |
2019-02-02 02:16:41 |
18.81 |
1006.51 |
4.3 |
2019-02-02 02:15:40 |
18.81 |
1006.48 |
4.3 |
2019-02-02 02:14:39 |
18.81 |
1006.5 |
4.3 |
2019-02-02 02:13:39 |
18.81 |
1006.48 |
4.3 |
2019-02-02 02:12:38 |
18.81 |
1006.47 |
4.3 |
2019-02-02 02:11:37 |
18.81 |
1006.49 |
4.3 |
2019-02-02 02:10:37 |
18.81 |
1006.49 |
4.3 |
2019-02-02 02:09:36 |
18.81 |
1006.48 |
4.3 |
2019-02-02 02:08:35 |
18.81 |
1006.48 |
4.3 |
2019-02-02 02:07:34 |
18.81 |
1006.46 |
4.3 |
2019-02-02 02:05:29 |
18.75 |
1006.48 |
4.3 |
2019-02-02 02:04:28 |
18.75 |
1006.5 |
4.3 |
2019-02-02 02:03:27 |
18.75 |
1006.51 |
4.3 |
2019-02-02 02:02:27 |
18.75 |
1006.5 |
4.3 |
2019-02-02 02:01:26 |
18.75 |
1006.51 |
4.3 |
2019-02-02 02:00:26 |
18.75 |
1006.5 |
4.3 |
2019-02-02 01:59:25 |
18.75 |
1006.47 |
4.3 |
2019-02-02 01:58:24 |
18.75 |
1006.51 |
4.3 |
2019-02-02 01:57:23 |
18.75 |
1006.49 |
4.3 |
2019-02-02 01:56:22 |
18.75 |
1006.51 |
4.3 |
2019-02-02 01:55:21 |
18.75 |
1006.5 |
4.3 |
2019-02-02 01:54:21 |
18.75 |
1006.49 |
4.3 |
2019-02-02 01:53:20 |
18.75 |
1006.5 |
4.3 |
2019-02-02 01:52:19 |
18.69 |
1006.5 |
4.3 |
2019-02-02 01:51:18 |
18.69 |
1006.5 |
4.3 |
2019-02-02 01:50:17 |
18.69 |
1006.5 |
4.3 |
2019-02-02 01:49:16 |
18.69 |
1006.5 |
4.3 |
2019-02-02 01:48:15 |
18.69 |
1006.51 |
4.3 |
2019-02-02 01:47:14 |
18.69 |
1006.48 |
4.3 |
2019-02-02 01:46:13 |
18.69 |
1006.47 |
4.3 |
2019-02-02 01:45:13 |
18.69 |
1006.49 |
4.3 |
2019-02-02 01:44:12 |
18.69 |
1006.47 |
4.3 |
2019-02-02 01:43:12 |
18.69 |
1006.48 |
4.3 |
2019-02-02 01:42:11 |
18.69 |
1006.5 |
4.3 |
2019-02-02 01:41:10 |
18.69 |
1006.52 |
4.3 |
2019-02-02 01:40:09 |
18.69 |
1006.52 |
4.3 |
2019-02-02 01:39:08 |
18.69 |
1006.53 |
4.3 |
2019-02-02 01:38:07 |
18.69 |
1006.49 |
4.3 |
2019-02-02 01:37:07 |
18.69 |
1006.49 |
4.3 |
2019-02-02 01:36:06 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:35:05 |
18.69 |
1006.49 |
4.3 |
2019-02-02 01:34:05 |
18.63 |
1006.5 |
4.3 |
2019-02-02 01:33:04 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:32:03 |
18.63 |
1006.48 |
4.3 |
2019-02-02 01:31:02 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:30:02 |
18.63 |
1006.51 |
4.3 |
2019-02-02 01:29:01 |
18.63 |
1006.51 |
4.3 |
2019-02-02 01:28:00 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:26:59 |
18.63 |
1006.5 |
4.3 |
2019-02-02 01:25:58 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:24:58 |
18.63 |
1006.5 |
4.3 |
2019-02-02 01:23:57 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:22:57 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:21:56 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:20:56 |
18.63 |
1006.5 |
4.3 |
2019-02-02 01:19:55 |
18.63 |
1006.51 |
4.3 |
2019-02-02 01:18:54 |
18.63 |
1006.5 |
4.3 |
2019-02-02 01:17:54 |
18.63 |
1006.49 |
4.3 |
2019-02-02 01:16:53 |
18.69 |
1006.54 |
4.3 |
2019-02-02 01:15:52 |
18.69 |
1006.51 |
4.3 |
2019-02-02 01:14:51 |
18.69 |
1006.53 |
4.3 |
2019-02-02 01:13:51 |
18.69 |
1006.49 |
4.3 |
2019-02-02 01:12:50 |
18.69 |
1006.5 |
4.3 |
2019-02-02 01:11:49 |
18.75 |
1006.5 |
4.3 |
2019-02-02 01:10:48 |
18.69 |
1006.51 |
4.3 |
2019-02-02 01:08:42 |
18.69 |
1006.5 |
4.3 |
2019-02-02 01:06:37 |
- |
1006.51 |
4.3 |
2019-02-02 01:06:36 |
18.63 |
- |
- |
2019-02-02 01:05:36 |
- |
1006.52 |
4.3 |
2019-02-02 01:05:35 |
18.63 |
- |
- |
2019-02-02 01:04:34 |
18.63 |
1006.51 |
4.3 |
2019-02-02 01:03:34 |
18.63 |
1006.52 |
4.3 |
2019-02-02 01:02:33 |
18.63 |
1006.52 |
4.3 |
2019-02-02 01:01:32 |
18.63 |
1006.52 |
4.3 |
2019-02-02 01:00:31 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:59:30 |
18.63 |
1006.54 |
4.3 |
2019-02-02 00:58:29 |
18.63 |
1006.51 |
4.3 |
2019-02-02 00:57:29 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:56:28 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:55:26 |
18.63 |
1006.53 |
4.3 |
2019-02-02 00:54:26 |
18.69 |
1006.53 |
4.3 |
2019-02-02 00:53:25 |
18.63 |
1006.51 |
4.3 |
2019-02-02 00:52:24 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:51:23 |
18.63 |
1006.5 |
4.3 |
2019-02-02 00:50:22 |
18.63 |
1006.51 |
4.3 |
2019-02-02 00:49:21 |
18.69 |
1006.51 |
4.3 |
2019-02-02 00:48:20 |
18.69 |
1006.49 |
4.3 |
2019-02-02 00:47:19 |
18.69 |
1006.52 |
4.3 |
2019-02-02 00:46:18 |
18.69 |
1006.5 |
4.3 |
2019-02-02 00:45:17 |
18.69 |
1006.53 |
4.3 |
2019-02-02 00:44:17 |
18.69 |
1006.5 |
4.3 |
2019-02-02 00:42:11 |
18.63 |
1006.5 |
4.3 |
2019-02-02 00:41:10 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:40:09 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:39:07 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:38:07 |
18.63 |
1006.53 |
4.3 |
2019-02-02 00:37:06 |
18.63 |
1006.51 |
4.3 |
2019-02-02 00:36:06 |
18.63 |
1006.51 |
4.3 |
2019-02-02 00:35:05 |
18.63 |
1006.53 |
4.3 |
2019-02-02 00:34:04 |
18.63 |
1006.53 |
4.3 |
2019-02-02 00:33:04 |
18.63 |
1006.52 |
4.3 |
2019-02-02 00:32:03 |
18.69 |
1006.53 |
4.3 |
2019-02-02 00:31:02 |
18.69 |
1006.52 |
4.3 |
2019-02-02 00:30:01 |
18.69 |
1006.53 |
4.3 |
2019-02-02 00:29:01 |
18.69 |
1006.52 |
4.3 |
2019-02-02 00:28:00 |
18.69 |
1006.53 |
4.3 |
2019-02-02 00:26:59 |
18.69 |
1006.52 |
4.3 |
2019-02-02 00:25:59 |
18.69 |
1006.54 |
4.3 |
2019-02-02 00:24:58 |
18.69 |
1006.52 |
4.3 |
2019-02-02 00:23:58 |
18.69 |
1006.52 |
4.3 |
2019-02-02 00:22:57 |
18.69 |
1006.54 |
4.3 |
2019-02-02 00:21:57 |
18.69 |
1006.54 |
4.3 |
2019-02-02 00:20:56 |
18.69 |
1006.52 |
4.3 |
2019-02-02 00:19:56 |
18.75 |
1006.54 |
4.3 |
2019-02-02 00:18:54 |
18.75 |
1006.53 |
4.3 |
2019-02-02 00:17:54 |
18.75 |
1006.53 |
4.3 |
2019-02-02 00:16:53 |
18.75 |
1006.54 |
4.3 |
2019-02-02 00:15:52 |
18.75 |
1006.54 |
4.3 |
2019-02-02 00:14:51 |
18.75 |
1006.54 |
4.3 |
2019-02-02 00:13:51 |
- |
1006.53 |
4.3 |
2019-02-02 00:13:50 |
18.75 |
- |
- |
2019-02-02 00:12:50 |
18.75 |
1006.52 |
4.3 |
2019-02-02 00:11:49 |
18.75 |
1006.53 |
4.3 |
2019-02-02 00:10:49 |
18.75 |
1006.53 |
4.3 |
2019-02-02 00:09:48 |
18.75 |
1006.55 |
4.3 |
2019-02-02 00:08:47 |
18.75 |
1006.54 |
4.3 |
2019-02-02 00:07:45 |
18.75 |
1006.55 |
4.3 |
2019-02-02 00:06:45 |
18.75 |
1006.52 |
4.3 |
2019-02-02 00:05:44 |
18.75 |
1006.52 |
4.3 |
2019-02-02 00:04:43 |
18.81 |
1006.52 |
4.3 |
2019-02-02 00:03:43 |
18.81 |
1006.54 |
4.3 |
2019-02-02 00:02:42 |
18.81 |
1006.51 |
4.3 |
2019-02-02 00:01:42 |
18.81 |
1006.52 |
4.3 |
2019-02-02 00:00:41 |
18.81 |
1006.52 |
4.3 |
2019-02-01 23:59:40 |
18.88 |
1006.51 |
4.3 |
2019-02-01 23:58:40 |
18.88 |
1006.53 |
4.3 |
2019-02-01 23:57:39 |
18.88 |
1006.51 |
4.3 |
2019-02-01 23:56:38 |
18.88 |
1006.51 |
4.3 |
2019-02-01 23:55:37 |
18.88 |
1006.51 |
4.3 |
2019-02-01 23:54:37 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:52:31 |
- |
- |
4.3 |
2019-02-01 23:52:30 |
18.88 |
1006.52 |
- |
2019-02-01 23:51:30 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:50:29 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:49:27 |
18.88 |
1006.53 |
4.3 |
2019-02-01 23:48:26 |
18.88 |
1006.53 |
4.3 |
2019-02-01 23:47:25 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:46:24 |
- |
1006.51 |
4.3 |
2019-02-01 23:46:23 |
18.88 |
- |
- |
2019-02-01 23:45:22 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:44:21 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:43:21 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:42:20 |
18.88 |
1006.54 |
4.3 |
2019-02-01 23:41:19 |
18.88 |
1006.53 |
4.3 |
2019-02-01 23:40:19 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:39:17 |
18.88 |
1006.53 |
4.3 |
2019-02-01 23:38:16 |
18.88 |
1006.51 |
4.3 |
2019-02-01 23:37:15 |
18.88 |
1006.51 |
4.3 |
2019-02-01 23:36:14 |
18.88 |
1006.52 |
4.3 |
2019-02-01 23:35:13 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:34:12 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:33:12 |
18.94 |
1006.54 |
4.3 |
2019-02-01 23:32:11 |
18.88 |
1006.53 |
4.3 |
2019-02-01 23:31:10 |
- |
1006.54 |
4.3 |
2019-02-01 23:31:09 |
18.88 |
- |
- |
2019-02-01 23:30:08 |
18.94 |
1006.5 |
4.3 |
2019-02-01 23:29:07 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:28:07 |
18.94 |
1006.51 |
4.3 |
2019-02-01 23:27:06 |
18.94 |
1006.51 |
4.3 |
2019-02-01 23:26:06 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:25:05 |
18.94 |
1006.54 |
4.3 |
2019-02-01 23:24:04 |
18.94 |
1006.53 |
4.3 |
2019-02-01 23:24:03 |
- |
- |
- |
2019-02-01 23:23:02 |
18.94 |
1006.5 |
4.3 |
2019-02-01 23:22:01 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:21:00 |
18.94 |
1006.51 |
4.3 |
2019-02-01 23:20:00 |
18.94 |
1006.5 |
4.3 |
2019-02-01 23:18:58 |
18.94 |
1006.53 |
4.3 |
2019-02-01 23:17:58 |
18.94 |
1006.53 |
4.3 |
2019-02-01 23:16:57 |
18.94 |
1006.51 |
4.3 |
2019-02-01 23:15:56 |
19 |
1006.51 |
4.3 |
2019-02-01 23:14:56 |
18.94 |
1006.49 |
4.3 |
2019-02-01 23:13:55 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:12:54 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:11:53 |
18.94 |
1006.52 |
4.3 |
2019-02-01 23:10:52 |
19 |
1006.5 |
4.3 |
2019-02-01 23:09:51 |
19 |
1006.5 |
4.3 |
2019-02-01 23:08:51 |
19 |
1006.52 |
4.3 |
2019-02-01 23:07:50 |
19 |
1006.53 |
4.3 |
2019-02-01 23:06:49 |
19 |
1006.52 |
4.3 |
2019-02-01 23:05:48 |
19 |
1006.53 |
4.3 |
2019-02-01 23:04:47 |
19 |
1006.51 |
4.3 |
2019-02-01 23:03:46 |
19 |
1006.53 |
4.3 |
2019-02-01 23:02:45 |
19 |
1006.53 |
4.3 |
2019-02-01 23:01:44 |
19 |
1006.55 |
4.3 |
2019-02-01 23:00:44 |
- |
- |
4.3 |
2019-02-01 23:00:43 |
19 |
1006.52 |
- |
2019-02-01 22:59:42 |
19 |
1006.51 |
4.3 |
2019-02-01 22:58:42 |
19 |
1006.54 |
4.3 |
2019-02-01 22:57:41 |
19.06 |
1006.53 |
4.3 |
2019-02-01 22:56:40 |
19.06 |
1006.51 |
4.3 |
2019-02-01 22:55:39 |
19.06 |
1006.49 |
4.3 |
2019-02-01 22:54:38 |
19.06 |
1006.49 |
4.3 |
2019-02-01 22:53:38 |
19.06 |
1006.5 |
4.3 |
2019-02-01 22:52:38 |
19.06 |
1006.53 |
4.3 |
2019-02-01 22:51:34 |
19.06 |
1006.51 |
4.3 |
2019-02-01 22:50:33 |
19.06 |
1006.52 |
4.3 |
2019-02-01 22:49:33 |
19.06 |
1006.52 |
4.3 |
2019-02-01 22:48:32 |
19.06 |
1006.52 |
4.3 |
2019-02-01 22:47:32 |
19.06 |
1006.51 |
4.3 |
2019-02-01 22:46:31 |
19.06 |
1006.52 |
4.3 |
2019-02-01 22:45:31 |
19.06 |
1006.5 |
4.3 |
2019-02-01 22:44:30 |
19.13 |
1006.51 |
4.3 |
2019-02-01 22:43:30 |
19.06 |
1006.51 |
4.3 |
2019-02-01 22:42:29 |
19.13 |
1006.51 |
4.3 |
2019-02-01 22:41:28 |
19.13 |
1006.5 |
4.3 |
2019-02-01 22:40:27 |
19.13 |
1006.53 |
4.3 |
2019-02-01 22:39:27 |
19.13 |
1006.52 |
4.3 |
2019-02-01 22:38:25 |
19.13 |
1006.5 |
4.3 |
2019-02-01 22:37:24 |
19.13 |
1006.51 |
4.3 |
2019-02-01 22:36:24 |
19.13 |
1006.53 |
4.3 |
2019-02-01 22:35:23 |
19.13 |
1006.51 |
4.3 |
2019-02-01 22:34:22 |
19.13 |
1006.51 |
4.3 |
2019-02-01 22:33:21 |
19.13 |
1006.49 |
4.3 |
2019-02-01 22:32:21 |
19.19 |
1006.49 |
4.3 |
2019-02-01 22:31:20 |
19.19 |
1006.52 |
4.3 |
2019-02-01 22:30:19 |
19.19 |
1006.5 |
4.3 |
2019-02-01 22:29:18 |
19.19 |
1006.5 |
4.3 |
2019-02-01 22:28:17 |
19.19 |
1006.52 |
4.3 |
2019-02-01 22:27:16 |
19.19 |
1006.53 |
4.3 |
2019-02-01 22:26:15 |
19.19 |
1006.52 |
4.3 |
2019-02-01 22:25:14 |
19.19 |
1006.51 |
4.3 |
2019-02-01 22:24:14 |
19.25 |
1006.5 |
4.3 |
2019-02-01 22:23:13 |
19.25 |
1006.49 |
4.3 |
2019-02-01 22:21:06 |
19.19 |
1006.5 |
4.3 |
2019-02-01 22:20:05 |
19.19 |
1006.49 |
4.3 |
2019-02-01 22:20:04 |
- |
- |
- |
2019-02-01 22:19:04 |
19.19 |
1006.49 |
4.3 |
2019-02-01 22:19:03 |
- |
- |
- |
2019-02-01 22:18:02 |
19.19 |
1006.5 |
4.3 |
2019-02-01 22:17:01 |
19.19 |
1006.5 |
4.3 |
2019-02-01 22:15:59 |
19.19 |
1006.48 |
4.3 |
2019-02-01 22:14:59 |
19.19 |
1006.52 |
4.3 |
2019-02-01 22:13:58 |
19.19 |
1006.49 |
4.3 |
2019-02-01 22:12:57 |
19.19 |
1006.5 |
4.3 |
2019-02-01 22:11:57 |
19.25 |
1006.51 |
4.3 |
2019-02-01 22:10:56 |
19.25 |
1006.5 |
4.3 |
2019-02-01 22:09:55 |
19.25 |
1006.5 |
4.3 |
2019-02-01 22:08:55 |
- |
- |
4.3 |
2019-02-01 22:08:54 |
19.25 |
1006.52 |
- |
2019-02-01 22:07:54 |
19.25 |
1006.52 |
4.3 |
2019-02-01 22:06:53 |
19.25 |
1006.5 |
4.3 |
2019-02-01 22:05:52 |
19.25 |
1006.52 |
4.3 |
2019-02-01 22:04:51 |
19.25 |
1006.52 |
4.3 |
2019-02-01 22:03:50 |
19.25 |
1006.52 |
4.3 |
2019-02-01 22:02:50 |
19.25 |
1006.52 |
4.3 |
2019-02-01 22:01:48 |
19.31 |
1006.52 |
4.3 |
2019-02-01 22:00:48 |
19.31 |
1006.52 |
4.3 |
2019-02-01 21:59:47 |
19.31 |
1006.5 |
4.3 |
2019-02-01 21:58:46 |
19.31 |
1006.51 |
4.3 |
2019-02-01 21:57:46 |
19.31 |
1006.5 |
4.3 |
2019-02-01 21:55:39 |
19.25 |
1006.52 |
4.3 |
2019-02-01 21:54:38 |
19.25 |
1006.51 |
4.3 |
2019-02-01 21:53:37 |
19.31 |
1006.52 |
4.3 |
2019-02-01 21:52:37 |
19.31 |
1006.5 |
4.3 |
2019-02-01 21:51:36 |
19.31 |
1006.49 |
4.3 |
2019-02-01 21:50:36 |
- |
1006.52 |
4.3 |
2019-02-01 21:50:35 |
19.31 |
- |
- |
2019-02-01 21:49:35 |
19.38 |
1006.5 |
4.3 |
2019-02-01 21:48:34 |
19.38 |
1006.5 |
4.3 |
2019-02-01 21:47:33 |
19.38 |
1006.5 |
4.3 |
2019-02-01 21:46:32 |
19.38 |
1006.52 |
4.3 |
2019-02-01 21:45:31 |
19.38 |
1006.51 |
4.3 |
2019-02-01 21:43:26 |
19.38 |
1006.52 |
4.3 |
2019-02-01 21:42:25 |
19.31 |
1006.52 |
4.3 |
2019-02-01 21:41:24 |
19.38 |
1006.51 |
4.3 |
2019-02-01 21:40:23 |
19.38 |
1006.52 |
4.3 |
2019-02-01 21:39:22 |
19.38 |
1006.52 |
4.3 |
2019-02-01 21:38:21 |
19.38 |
1006.52 |
4.3 |
2019-02-01 21:37:20 |
19.38 |
1006.52 |
4.3 |
2019-02-01 21:36:19 |
19.38 |
1006.53 |
4.3 |
2019-02-01 21:35:18 |
19.38 |
1006.51 |
4.3 |
2019-02-01 21:34:18 |
19.38 |
1006.49 |
4.3 |
2019-02-01 21:33:17 |
19.38 |
1006.52 |
4.3 |
2019-02-01 21:33:16 |
- |
- |
- |
2019-02-01 21:32:15 |
19.38 |
1006.51 |
4.3 |
2019-02-01 21:31:14 |
19.38 |
1006.53 |
4.3 |
2019-02-01 21:30:14 |
19.44 |
1006.53 |
4.3 |
2019-02-01 21:29:13 |
19.44 |
1006.52 |
4.3 |
2019-02-01 21:28:13 |
19.44 |
1006.51 |
4.3 |
2019-02-01 21:27:12 |
19.44 |
1006.52 |
4.3 |
2019-02-01 21:26:10 |
19.44 |
1006.51 |
4.3 |
2019-02-01 21:25:10 |
19.44 |
1006.52 |
4.3 |
2019-02-01 21:24:09 |
19.44 |
1006.51 |
4.3 |
2019-02-01 21:23:08 |
19.44 |
1006.51 |
4.3 |
2019-02-01 21:22:07 |
19.44 |
1006.52 |
4.3 |
2019-02-01 21:21:07 |
19.44 |
1006.55 |
4.3 |
2019-02-01 21:20:06 |
19.44 |
1006.51 |
4.3 |
2019-02-01 21:19:05 |
19.44 |
1006.52 |
4.3 |
2019-02-01 21:18:04 |
19.5 |
1006.52 |
4.3 |
2019-02-01 21:17:04 |
19.5 |
1006.54 |
4.3 |
2019-02-01 21:16:03 |
19.5 |
1006.51 |
4.3 |
2019-02-01 21:15:03 |
19.5 |
1006.54 |
4.3 |
2019-02-01 21:14:02 |
19.5 |
1006.56 |
4.3 |
2019-02-01 21:13:02 |
19.56 |
1006.54 |
4.3 |
2019-02-01 21:12:01 |
19.56 |
1006.53 |
4.3 |
2019-02-01 21:11:01 |
19.56 |
1006.52 |
4.3 |
2019-02-01 21:10:00 |
19.56 |
1006.5 |
4.3 |
2019-02-01 21:08:59 |
19.56 |
1006.51 |
4.3 |
2019-02-01 21:07:59 |
19.56 |
1006.51 |
4.3 |
2019-02-01 21:06:57 |
19.56 |
1006.54 |
4.3 |
2019-02-01 21:05:56 |
19.63 |
1006.54 |
4.3 |
2019-02-01 21:04:56 |
19.63 |
1006.54 |
4.3 |
2019-02-01 21:03:55 |
19.63 |
1006.5 |
4.3 |
2019-02-01 21:02:55 |
- |
1006.5 |
4.3 |
2019-02-01 21:02:54 |
19.63 |
- |
- |
2019-02-01 21:00:48 |
19.63 |
1006.57 |
4.3 |
2019-02-01 20:59:48 |
19.63 |
1006.53 |
4.3 |
2019-02-01 20:58:47 |
19.63 |
1006.54 |
4.3 |
2019-02-01 20:57:47 |
- |
1006.53 |
4.3 |
2019-02-01 20:57:46 |
19.63 |
- |
- |
2019-02-01 20:56:45 |
19.63 |
1006.52 |
4.3 |
2019-02-01 20:55:44 |
19.63 |
1006.52 |
4.3 |
2019-02-01 20:54:44 |
19.63 |
1006.52 |
4.3 |
2019-02-01 20:53:43 |
19.63 |
1006.53 |
4.3 |
2019-02-01 20:52:42 |
19.69 |
1006.54 |
4.3 |
2019-02-01 20:51:41 |
19.69 |
1006.52 |
4.3 |
2019-02-01 20:50:41 |
19.69 |
1006.52 |
4.3 |
2019-02-01 20:49:40 |
19.69 |
1006.54 |
4.3 |
2019-02-01 20:48:40 |
19.75 |
1006.54 |
4.3 |
2019-02-01 20:47:39 |
19.75 |
1006.51 |
4.3 |
2019-02-01 20:45:34 |
19.69 |
1006.53 |
4.3 |
2019-02-01 20:44:32 |
19.69 |
1006.53 |
4.3 |
2019-02-01 20:43:31 |
19.69 |
1006.53 |
4.3 |
2019-02-01 20:42:30 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:41:30 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:40:29 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:39:28 |
19.75 |
1006.52 |
4.3 |
2019-02-01 20:38:27 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:37:26 |
19.75 |
1006.56 |
4.3 |
2019-02-01 20:36:25 |
19.75 |
1006.54 |
4.3 |
2019-02-01 20:35:25 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:34:24 |
19.81 |
1006.53 |
4.3 |
2019-02-01 20:32:18 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:31:16 |
19.75 |
1006.52 |
4.3 |
2019-02-01 20:30:16 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:29:15 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:28:14 |
19.75 |
1006.56 |
4.3 |
2019-02-01 20:27:14 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:26:13 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:25:13 |
19.81 |
1006.55 |
4.3 |
2019-02-01 20:24:12 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:23:12 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:22:11 |
19.81 |
1006.55 |
4.3 |
2019-02-01 20:21:11 |
19.81 |
1006.52 |
4.3 |
2019-02-01 20:19:05 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:18:03 |
19.81 |
1006.55 |
4.3 |
2019-02-01 20:17:03 |
19.75 |
1006.54 |
4.3 |
2019-02-01 20:16:02 |
19.75 |
1006.56 |
4.3 |
2019-02-01 20:15:01 |
19.75 |
1006.53 |
4.3 |
2019-02-01 20:14:01 |
19.75 |
1006.55 |
4.3 |
2019-02-01 20:13:00 |
19.81 |
1006.53 |
4.3 |
2019-02-01 20:12:00 |
19.81 |
1006.53 |
4.3 |
2019-02-01 20:10:59 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:09:58 |
19.81 |
1006.57 |
4.3 |
2019-02-01 20:08:58 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:07:57 |
19.81 |
1006.52 |
4.3 |
2019-02-01 20:06:57 |
19.81 |
1006.53 |
4.3 |
2019-02-01 20:05:56 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:04:56 |
19.81 |
1006.53 |
4.3 |
2019-02-01 20:03:55 |
19.81 |
1006.55 |
4.3 |
2019-02-01 20:02:55 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:01:54 |
19.81 |
1006.54 |
4.3 |
2019-02-01 20:00:54 |
19.81 |
1006.52 |
4.3 |
2019-02-01 20:00:53 |
- |
- |
- |
2019-02-01 19:59:53 |
19.81 |
1006.53 |
4.3 |
2019-02-01 19:58:52 |
19.88 |
1006.53 |
4.3 |
2019-02-01 19:57:51 |
19.81 |
1006.52 |
4.3 |
2019-02-01 19:56:51 |
- |
1006.52 |
4.3 |
2019-02-01 19:56:50 |
19.88 |
- |
- |
2019-02-01 19:55:50 |
19.88 |
1006.56 |
4.3 |
2019-02-01 19:54:49 |
19.88 |
1006.53 |
4.3 |
2019-02-01 19:53:48 |
19.88 |
1006.52 |
4.3 |
2019-02-01 19:52:47 |
19.88 |
1006.51 |
4.3 |
2019-02-01 19:50:41 |
19.88 |
1006.52 |
4.3 |
2019-02-01 19:49:41 |
19.88 |
1006.52 |
4.3 |
2019-02-01 19:47:35 |
- |
- |
4.3 |
2019-02-01 19:47:34 |
19.81 |
1006.53 |
- |
2019-02-01 19:46:34 |
19.81 |
1006.53 |
4.3 |
2019-02-01 19:45:33 |
19.75 |
1006.56 |
4.3 |
2019-02-01 19:44:33 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:44:32 |
- |
- |
- |
2019-02-01 19:43:32 |
19.75 |
1006.55 |
4.3 |
2019-02-01 19:42:31 |
19.75 |
1006.56 |
4.3 |
2019-02-01 19:41:30 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:40:29 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:39:29 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:38:28 |
19.75 |
1006.57 |
4.3 |
2019-02-01 19:37:27 |
19.75 |
1006.54 |
4.3 |
2019-02-01 19:36:27 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:35:26 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:34:26 |
19.75 |
1006.57 |
4.3 |
2019-02-01 19:33:25 |
19.75 |
1006.56 |
4.3 |
2019-02-01 19:32:24 |
19.81 |
1006.56 |
4.3 |
2019-02-01 19:31:23 |
19.75 |
1006.53 |
4.3 |
2019-02-01 19:30:23 |
19.75 |
1006.54 |
4.3 |
2019-02-01 19:29:22 |
19.81 |
1006.56 |
4.3 |
2019-02-01 19:28:21 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:27:21 |
19.75 |
1006.56 |
4.3 |
2019-02-01 19:26:20 |
19.75 |
1006.57 |
4.3 |
2019-02-01 19:25:19 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:24:19 |
- |
1006.58 |
4.3 |
2019-02-01 19:24:18 |
19.81 |
- |
- |
2019-02-01 19:23:18 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:22:18 |
- |
- |
4.3 |
2019-02-01 19:22:17 |
19.81 |
1006.56 |
- |
2019-02-01 19:21:16 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:20:16 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:19:15 |
19.81 |
1006.57 |
4.3 |
2019-02-01 19:18:14 |
19.75 |
1006.57 |
4.3 |
2019-02-01 19:17:12 |
19.75 |
1006.55 |
4.3 |
2019-02-01 19:16:12 |
19.81 |
1006.56 |
4.3 |
2019-02-01 19:15:11 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:14:10 |
19.81 |
1006.56 |
4.3 |
2019-02-01 19:13:10 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:12:09 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:11:08 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:10:07 |
19.81 |
1006.54 |
4.3 |
2019-02-01 19:09:07 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:08:06 |
19.81 |
1006.55 |
4.3 |
2019-02-01 19:06:00 |
19.75 |
1006.55 |
4.3 |
2019-02-01 19:04:59 |
19.75 |
1006.54 |
4.3 |
2019-02-01 19:03:58 |
19.75 |
1006.56 |
4.3 |
2019-02-01 19:02:58 |
19.75 |
1006.54 |
4.3 |
2019-02-01 19:01:57 |
19.75 |
1006.54 |
4.3 |
2019-02-01 19:00:56 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:59:56 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:58:55 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:57:54 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:56:54 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:55:53 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:54:53 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:53:52 |
19.75 |
1006.54 |
4.3 |
2019-02-01 18:52:51 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:51:51 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:50:50 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:49:50 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:48:49 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:47:48 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:46:48 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:45:47 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:44:46 |
19.75 |
1006.54 |
4.3 |
2019-02-01 18:43:46 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:42:45 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:41:44 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:40:43 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:39:43 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:38:42 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:37:42 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:36:40 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:35:39 |
19.75 |
1006.59 |
4.3 |
2019-02-01 18:34:38 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:33:37 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:32:37 |
- |
- |
4.3 |
2019-02-01 18:32:36 |
19.75 |
1006.55 |
- |
2019-02-01 18:31:36 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:30:35 |
19.75 |
1006.54 |
4.3 |
2019-02-01 18:29:35 |
- |
1006.57 |
4.3 |
2019-02-01 18:29:34 |
19.75 |
- |
- |
2019-02-01 18:28:33 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:27:32 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:26:32 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:25:30 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:24:29 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:23:28 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:22:27 |
19.75 |
1006.54 |
4.3 |
2019-02-01 18:21:27 |
19.75 |
1006.53 |
4.3 |
2019-02-01 18:19:20 |
19.69 |
1006.58 |
4.3 |
2019-02-01 18:18:20 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:17:19 |
19.69 |
1006.57 |
4.3 |
2019-02-01 18:16:18 |
19.69 |
1006.55 |
4.3 |
2019-02-01 18:15:18 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:14:17 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:13:17 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:12:15 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:11:15 |
19.75 |
1006.54 |
4.3 |
2019-02-01 18:10:14 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:09:13 |
19.75 |
1006.54 |
4.3 |
2019-02-01 18:08:13 |
19.75 |
1006.53 |
4.3 |
2019-02-01 18:07:12 |
19.75 |
1006.54 |
4.3 |
2019-02-01 18:06:11 |
19.75 |
1006.56 |
4.3 |
2019-02-01 18:05:09 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:04:07 |
19.75 |
1006.57 |
4.3 |
2019-02-01 18:03:07 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:02:06 |
19.75 |
1006.55 |
4.3 |
2019-02-01 18:00:01 |
19.69 |
1006.56 |
4.3 |
2019-02-01 17:59:00 |
19.69 |
1006.58 |
4.3 |
2019-02-01 17:58:00 |
- |
1006.56 |
4.3 |
2019-02-01 17:57:59 |
19.69 |
- |
- |
2019-02-01 17:56:58 |
19.69 |
1006.58 |
4.3 |
2019-02-01 17:55:58 |
19.75 |
1006.56 |
4.3 |
2019-02-01 17:54:57 |
19.75 |
1006.55 |
4.3 |
2019-02-01 17:53:56 |
19.75 |
1006.55 |
4.3 |
2019-02-01 17:52:56 |
19.75 |
1006.58 |
4.3 |
2019-02-01 17:51:55 |
19.75 |
1006.55 |
4.3 |
2019-02-01 17:50:55 |
19.75 |
1006.54 |
4.3 |
2019-02-01 17:48:48 |
19.75 |
1006.58 |
4.3 |
2019-02-01 17:47:48 |
19.75 |
1006.54 |
4.3 |
2019-02-01 17:45:42 |
19.69 |
1006.54 |
4.3 |
2019-02-01 17:44:40 |
19.69 |
1006.55 |
4.3 |
2019-02-01 17:43:40 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:42:39 |
19.69 |
1006.55 |
4.3 |
2019-02-01 17:41:38 |
19.69 |
1006.54 |
4.3 |
2019-02-01 17:40:37 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:39:34 |
19.69 |
1006.56 |
4.3 |
2019-02-01 17:38:34 |
19.75 |
1006.55 |
4.3 |
2019-02-01 17:37:33 |
19.75 |
1006.56 |
4.3 |
2019-02-01 17:36:32 |
19.75 |
1006.56 |
4.3 |
2019-02-01 17:35:32 |
19.75 |
1006.54 |
4.3 |
2019-02-01 17:33:26 |
19.69 |
1006.56 |
4.3 |
2019-02-01 17:32:25 |
19.69 |
1006.56 |
4.3 |
2019-02-01 17:30:18 |
19.63 |
1006.58 |
4.3 |
2019-02-01 17:29:17 |
19.63 |
1006.57 |
4.3 |
2019-02-01 17:28:16 |
19.63 |
1006.57 |
4.3 |
2019-02-01 17:27:16 |
19.63 |
1006.59 |
4.3 |
2019-02-01 17:26:15 |
19.63 |
1006.56 |
4.3 |
2019-02-01 17:26:14 |
- |
- |
- |
2019-02-01 17:25:14 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:24:13 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:23:12 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:22:11 |
19.69 |
1006.59 |
4.3 |
2019-02-01 17:21:10 |
19.69 |
1006.56 |
4.3 |
2019-02-01 17:20:10 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:19:08 |
19.75 |
1006.55 |
4.3 |
2019-02-01 17:18:07 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:17:05 |
19.69 |
1006.53 |
4.3 |
2019-02-01 17:14:59 |
19.69 |
1006.58 |
4.3 |
2019-02-01 17:13:56 |
19.69 |
1006.56 |
4.3 |
2019-02-01 17:12:55 |
19.69 |
1006.56 |
4.3 |
2019-02-01 17:11:54 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:10:54 |
19.69 |
1006.54 |
4.3 |
2019-02-01 17:10:53 |
- |
- |
- |
2019-02-01 17:08:46 |
19.69 |
1006.57 |
4.3 |
2019-02-01 17:07:45 |
19.63 |
1006.56 |
4.3 |
2019-02-01 17:05:39 |
19.63 |
1006.55 |
4.3 |
2019-02-01 17:04:37 |
19.63 |
1006.57 |
4.3 |
2019-02-01 17:03:36 |
19.63 |
1006.57 |
4.3 |
2019-02-01 17:02:36 |
19.63 |
1006.55 |
4.3 |
2019-02-01 17:01:35 |
19.63 |
1006.56 |
4.3 |
2019-02-01 17:00:34 |
19.63 |
1006.56 |
4.3 |
2019-02-01 16:59:33 |
19.56 |
1006.59 |
4.3 |
2019-02-01 16:58:31 |
- |
1006.57 |
4.3 |
2019-02-01 16:58:30 |
19.63 |
- |
- |
2019-02-01 16:57:30 |
19.63 |
1006.59 |
4.3 |
2019-02-01 16:56:29 |
19.63 |
1006.58 |
4.3 |
2019-02-01 16:55:29 |
19.63 |
1006.58 |
4.3 |
2019-02-01 16:54:28 |
- |
1006.58 |
4.3 |
2019-02-01 16:54:27 |
19.63 |
- |
- |
2019-02-01 16:53:26 |
19.63 |
1006.54 |
4.3 |
2019-02-01 16:52:24 |
19.63 |
1006.59 |
4.3 |
2019-02-01 16:51:24 |
19.63 |
1006.58 |
4.3 |
2019-02-01 16:50:23 |
19.63 |
1006.56 |
4.3 |
2019-02-01 16:49:22 |
19.63 |
1006.57 |
4.3 |
2019-02-01 16:48:22 |
- |
1006.56 |
4.3 |
2019-02-01 16:48:21 |
19.63 |
- |
- |
2019-02-01 16:47:20 |
19.63 |
1006.56 |
4.3 |
2019-02-01 16:45:14 |
19.56 |
1006.56 |
4.3 |
2019-02-01 16:44:12 |
19.56 |
1006.56 |
4.3 |
2019-02-01 16:43:12 |
19.56 |
1006.57 |
4.3 |
2019-02-01 16:42:10 |
19.56 |
1006.56 |
4.3 |
2019-02-01 16:41:10 |
19.56 |
1006.56 |
4.3 |
2019-02-01 16:40:09 |
- |
- |
4.3 |
2019-02-01 16:40:08 |
19.56 |
1006.57 |
- |
2019-02-01 16:39:08 |
19.56 |
1006.57 |
4.3 |
2019-02-01 16:38:07 |
- |
1006.58 |
4.3 |
2019-02-01 16:38:06 |
19.56 |
- |
- |
2019-02-01 16:37:05 |
19.63 |
1006.59 |
4.3 |
2019-02-01 16:36:05 |
19.63 |
1006.58 |
4.3 |
2019-02-01 16:35:03 |
19.63 |
1006.56 |
4.3 |
2019-02-01 16:34:03 |
- |
- |
4.3 |
2019-02-01 16:34:02 |
19.56 |
1006.56 |
- |
2019-02-01 16:31:56 |
19.56 |
1006.57 |
4.3 |
2019-02-01 16:30:55 |
19.56 |
1006.58 |
4.3 |
2019-02-01 16:29:53 |
19.5 |
1006.57 |
4.3 |
2019-02-01 16:28:52 |
19.5 |
1006.58 |
4.3 |
2019-02-01 16:27:52 |
19.56 |
1006.57 |
4.3 |
2019-02-01 16:26:51 |
19.56 |
1006.58 |
4.3 |
2019-02-01 16:25:51 |
19.56 |
1006.58 |
4.3 |
2019-02-01 16:24:50 |
19.56 |
1006.56 |
4.3 |
2019-02-01 16:23:49 |
19.56 |
1006.57 |
4.3 |
2019-02-01 16:22:47 |
19.56 |
1006.59 |
4.3 |
2019-02-01 16:21:47 |
19.56 |
1006.6 |
4.3 |
2019-02-01 16:21:46 |
- |
- |
- |
2019-02-01 16:20:46 |
19.56 |
1006.59 |
4.3 |
2019-02-01 16:19:45 |
19.56 |
1006.56 |
4.3 |
2019-02-01 16:18:45 |
- |
- |
4.3 |
2019-02-01 16:18:44 |
19.56 |
1006.57 |
- |
2019-02-01 16:17:43 |
19.56 |
1006.57 |
4.3 |
2019-02-01 16:16:43 |
19.56 |
1006.57 |
4.3 |
2019-02-01 16:15:42 |
19.56 |
1006.58 |
4.3 |
2019-02-01 16:14:41 |
19.56 |
1006.56 |
4.3 |
2019-02-01 16:12:33 |
19.5 |
1006.58 |
4.3 |
2019-02-01 16:11:32 |
19.5 |
1006.6 |
4.3 |
2019-02-01 16:10:30 |
19.5 |
1006.58 |
4.3 |
2019-02-01 16:09:29 |
19.5 |
1006.59 |
4.3 |
2019-02-01 16:08:29 |
19.5 |
1006.6 |
4.3 |
2019-02-01 16:07:28 |
19.5 |
1006.6 |
4.3 |
2019-02-01 16:06:27 |
19.5 |
1006.6 |
4.3 |
2019-02-01 16:05:26 |
19.5 |
1006.59 |
4.3 |
2019-02-01 16:04:25 |
19.5 |
1006.59 |
4.3 |
2019-02-01 16:03:24 |
19.5 |
1006.59 |
4.3 |
2019-02-01 16:02:24 |
19.5 |
1006.57 |
4.3 |
2019-02-01 16:01:23 |
19.5 |
1006.59 |
4.3 |
2019-02-01 16:00:22 |
19.5 |
1006.59 |
4.3 |
2019-02-01 15:59:21 |
19.5 |
1006.59 |
4.3 |
2019-02-01 15:58:20 |
19.5 |
1006.57 |
4.3 |
2019-02-01 15:57:20 |
19.5 |
1006.59 |
4.3 |
2019-02-01 15:56:18 |
19.56 |
1006.58 |
4.3 |
2019-02-01 15:55:18 |
19.56 |
1006.57 |
4.3 |
2019-02-01 15:54:17 |
19.56 |
1006.58 |
4.3 |
2019-02-01 15:53:16 |
19.56 |
1006.56 |
4.3 |
2019-02-01 15:52:16 |
- |
1006.57 |
4.3 |
2019-02-01 15:52:15 |
19.56 |
- |
- |
2019-02-01 15:50:10 |
- |
- |
4.3 |
2019-02-01 15:50:09 |
19.5 |
1006.59 |
- |
2019-02-01 15:49:09 |
19.56 |
1006.59 |
4.3 |
2019-02-01 15:48:08 |
19.56 |
1006.58 |
4.3 |
2019-02-01 15:47:07 |
19.56 |
1006.56 |
4.3 |
2019-02-01 15:46:07 |
19.56 |
1006.57 |
4.3 |
2019-02-01 15:45:06 |
19.56 |
1006.59 |
4.3 |
2019-02-01 15:44:04 |
19.56 |
1006.58 |
4.3 |
2019-02-01 15:41:58 |
19.56 |
1006.59 |
4.3 |
2019-02-01 15:40:57 |
19.56 |
1006.56 |
4.3 |
2019-02-01 15:39:55 |
19.63 |
1006.56 |
4.3 |
2019-02-01 15:38:54 |
19.63 |
1006.56 |
4.3 |
2019-02-01 15:36:49 |
- |
- |
4.3 |
2019-02-01 15:36:48 |
19.56 |
1006.57 |
- |
2019-02-01 15:35:47 |
19.56 |
1006.58 |
4.3 |
2019-02-01 15:33:40 |
- |
- |
4.3 |
2019-02-01 15:33:39 |
19.56 |
1006.57 |
- |
2019-02-01 15:32:39 |
19.63 |
1006.59 |
4.3 |
2019-02-01 15:32:38 |
- |
- |
- |
2019-02-01 15:31:38 |
- |
- |
4.3 |
2019-02-01 15:31:37 |
19.56 |
1006.58 |
- |
2019-02-01 15:29:30 |
19.56 |
1006.54 |
4.3 |
2019-02-01 15:27:24 |
19.5 |
1006.57 |
4.3 |
2019-02-01 15:27:23 |
- |
- |
- |
2019-02-01 15:26:22 |
19.5 |
1006.57 |
4.3 |
2019-02-01 15:24:15 |
19.5 |
1006.59 |
4.3 |
2019-02-01 15:23:14 |
19.5 |
1006.57 |
4.3 |
2019-02-01 15:22:14 |
19.5 |
1006.58 |
4.3 |
2019-02-01 15:20:08 |
19.5 |
1006.58 |
4.3 |
2019-02-01 15:19:07 |
19.5 |
1006.55 |
4.3 |
2019-02-01 15:17:01 |
19.5 |
1006.59 |
4.3 |
2019-02-01 15:16:00 |
19.44 |
1006.58 |
4.3 |
2019-02-01 15:13:54 |
19.44 |
1006.57 |
4.3 |
2019-02-01 15:12:52 |
19.44 |
1006.59 |
4.3 |
2019-02-01 15:11:51 |
19.44 |
1006.59 |
4.3 |
2019-02-01 15:10:51 |
- |
1006.57 |
4.3 |
2019-02-01 15:10:50 |
19.44 |
- |
- |
2019-02-01 15:09:50 |
19.5 |
1006.57 |
4.3 |
2019-02-01 15:08:49 |
19.5 |
1006.59 |
4.3 |
2019-02-01 15:06:44 |
19.44 |
1006.57 |
4.3 |
2019-02-01 15:05:43 |
19.44 |
1006.59 |
4.3 |
2019-02-01 15:03:36 |
19.44 |
1006.59 |
4.3 |
2019-02-01 15:02:35 |
19.44 |
1006.59 |
4.3 |
2019-02-01 15:00:29 |
19.44 |
1006.6 |
4.3 |
2019-02-01 14:59:28 |
19.44 |
1006.59 |
4.3 |
2019-02-01 14:58:28 |
19.44 |
1006.59 |
4.3 |
2019-02-01 14:56:22 |
19.38 |
1006.61 |
4.3 |
2019-02-01 14:55:21 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:54:19 |
19.38 |
1006.61 |
4.3 |
2019-02-01 14:53:18 |
19.44 |
1006.62 |
4.3 |
2019-02-01 14:52:18 |
19.44 |
1006.6 |
4.3 |
2019-02-01 14:51:17 |
19.44 |
1006.58 |
4.3 |
2019-02-01 14:49:11 |
19.38 |
1006.61 |
4.3 |
2019-02-01 14:48:09 |
19.38 |
1006.6 |
4.3 |
2019-02-01 14:47:09 |
19.44 |
1006.61 |
4.3 |
2019-02-01 14:46:08 |
19.44 |
1006.6 |
4.3 |
2019-02-01 14:45:08 |
- |
1006.59 |
4.3 |
2019-02-01 14:45:07 |
19.44 |
- |
- |
2019-02-01 14:43:01 |
19.38 |
1006.61 |
4.3 |
2019-02-01 14:42:00 |
19.38 |
1006.6 |
4.3 |
2019-02-01 14:40:59 |
19.44 |
1006.6 |
4.3 |
2019-02-01 14:39:58 |
19.38 |
1006.59 |
4.3 |
2019-02-01 14:37:52 |
19.31 |
1006.63 |
4.3 |
2019-02-01 14:36:48 |
19.31 |
1006.61 |
4.3 |
2019-02-01 14:35:47 |
19.31 |
1006.6 |
4.3 |
2019-02-01 14:34:47 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:33:46 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:32:45 |
19.38 |
1006.61 |
4.3 |
2019-02-01 14:31:44 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:30:43 |
- |
- |
4.3 |
2019-02-01 14:30:42 |
19.31 |
1006.63 |
- |
2019-02-01 14:29:41 |
19.38 |
1006.64 |
4.3 |
2019-02-01 14:28:39 |
19.38 |
1006.6 |
4.3 |
2019-02-01 14:27:38 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:26:37 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:25:36 |
19.38 |
1006.6 |
4.3 |
2019-02-01 14:23:29 |
19.31 |
1006.62 |
4.3 |
2019-02-01 14:22:28 |
19.38 |
1006.64 |
4.3 |
2019-02-01 14:21:28 |
19.38 |
1006.65 |
4.3 |
2019-02-01 14:20:27 |
19.38 |
1006.63 |
4.3 |
2019-02-01 14:19:27 |
- |
- |
4.3 |
2019-02-01 14:19:26 |
19.38 |
1006.61 |
- |
2019-02-01 14:18:26 |
19.38 |
1006.61 |
4.3 |
2019-02-01 14:16:19 |
19.38 |
1006.66 |
4.3 |
2019-02-01 14:15:18 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:14:17 |
19.38 |
1006.62 |
4.3 |
2019-02-01 14:13:15 |
19.38 |
1006.63 |
4.3 |
2019-02-01 14:11:10 |
19.38 |
1006.65 |
4.3 |
2019-02-01 14:10:09 |
19.38 |
1006.63 |
4.3 |
2019-02-01 14:09:08 |
19.38 |
1006.6 |
4.3 |
2019-02-01 14:07:02 |
- |
1006.61 |
4.3 |
2019-02-01 14:07:01 |
19.31 |
- |
- |
2019-02-01 14:06:01 |
19.31 |
1006.63 |
4.3 |
2019-02-01 14:05:00 |
19.31 |
1006.62 |
4.3 |
2019-02-01 14:03:58 |
19.31 |
1006.62 |
4.3 |
2019-02-01 14:02:58 |
19.31 |
1006.61 |
4.3 |
2019-02-01 14:01:56 |
19.38 |
1006.64 |
4.3 |
2019-02-01 14:00:55 |
19.38 |
1006.64 |
4.3 |
2019-02-01 13:59:54 |
19.38 |
1006.64 |
4.3 |
2019-02-01 13:58:54 |
19.38 |
1006.67 |
4.3 |
2019-02-01 13:57:53 |
19.38 |
1006.64 |
4.3 |
2019-02-01 13:57:52 |
- |
- |
- |
2019-02-01 13:56:51 |
19.38 |
1006.65 |
4.3 |
2019-02-01 13:55:51 |
19.44 |
1006.63 |
4.3 |
2019-02-01 13:54:50 |
19.44 |
1006.65 |
4.3 |
2019-02-01 13:53:48 |
19.44 |
1006.64 |
4.3 |
2019-02-01 13:51:42 |
- |
- |
4.3 |
2019-02-01 13:51:41 |
19.38 |
1006.66 |
- |
2019-02-01 13:50:39 |
19.38 |
1006.66 |
4.3 |
2019-02-01 13:49:38 |
19.38 |
1006.64 |
4.3 |
2019-02-01 13:48:38 |
19.38 |
1006.65 |
4.3 |
2019-02-01 13:47:37 |
19.38 |
1006.65 |
4.3 |
2019-02-01 13:46:36 |
19.38 |
1006.64 |
4.3 |
2019-02-01 13:45:36 |
- |
- |
4.3 |
2019-02-01 13:45:35 |
19.38 |
1006.65 |
- |
2019-02-01 13:44:35 |
19.38 |
1006.63 |
4.3 |
2019-02-01 13:43:34 |
- |
- |
4.3 |
2019-02-01 13:43:33 |
19.38 |
1006.63 |
- |
2019-02-01 13:42:32 |
19.38 |
1006.65 |
4.3 |
2019-02-01 13:41:32 |
19.38 |
1006.65 |
4.3 |
2019-02-01 13:40:31 |
19.38 |
1006.64 |
4.3 |
2019-02-01 13:39:30 |
19.44 |
1006.64 |
4.3 |
2019-02-01 13:38:30 |
19.44 |
1006.65 |
4.3 |
2019-02-01 13:37:29 |
19.44 |
1006.68 |
4.3 |
2019-02-01 13:36:29 |
- |
- |
4.3 |
2019-02-01 13:36:28 |
19.44 |
1006.62 |
- |
2019-02-01 13:35:28 |
19.44 |
1006.65 |
4.3 |
2019-02-01 13:34:27 |
19.44 |
1006.67 |
4.3 |
2019-02-01 13:33:26 |
19.5 |
1006.64 |
4.3 |
2019-02-01 13:32:26 |
19.5 |
1006.66 |
4.3 |
2019-02-01 13:31:25 |
19.5 |
1006.64 |
4.3 |
2019-02-01 13:30:24 |
19.5 |
1006.65 |
4.3 |
2019-02-01 13:29:23 |
19.5 |
1006.62 |
4.3 |
2019-02-01 13:28:23 |
19.56 |
1006.66 |
4.3 |
2019-02-01 13:27:22 |
19.5 |
1006.64 |
4.3 |
2019-02-01 13:25:16 |
19.5 |
1006.64 |
4.3 |
2019-02-01 13:24:15 |
19.5 |
1006.64 |
4.3 |
2019-02-01 13:23:15 |
19.56 |
1006.68 |
4.3 |
2019-02-01 13:22:14 |
19.56 |
1006.66 |
4.3 |
2019-02-01 13:21:13 |
19.56 |
1006.63 |
4.3 |
2019-02-01 13:20:12 |
19.63 |
1006.64 |
4.3 |
2019-02-01 13:19:12 |
19.56 |
1006.66 |
4.3 |
2019-02-01 13:17:05 |
19.56 |
1006.64 |
4.3 |
2019-02-01 13:16:03 |
19.56 |
1006.64 |
4.3 |
2019-02-01 13:15:02 |
19.56 |
1006.66 |
4.3 |
2019-02-01 13:14:00 |
19.56 |
1006.65 |
4.3 |
2019-02-01 13:13:00 |
19.56 |
1006.63 |
4.3 |
2019-02-01 13:11:59 |
19.56 |
1006.65 |
4.3 |
2019-02-01 13:10:59 |
19.56 |
1006.66 |
4.3 |
2019-02-01 13:09:58 |
19.56 |
1006.64 |
4.3 |
2019-02-01 13:08:57 |
19.63 |
1006.65 |
4.3 |
2019-02-01 13:07:55 |
19.63 |
1006.62 |
4.3 |
2019-02-01 13:06:55 |
19.63 |
1006.65 |
4.3 |
2019-02-01 13:05:54 |
19.63 |
1006.63 |
4.3 |
2019-02-01 13:03:48 |
19.63 |
1006.66 |
4.3 |
2019-02-01 13:02:47 |
19.63 |
1006.64 |
4.3 |
2019-02-01 13:01:46 |
19.63 |
1006.65 |
4.3 |
2019-02-01 13:00:44 |
19.63 |
1006.67 |
4.3 |
2019-02-01 12:59:44 |
19.63 |
1006.66 |
4.3 |
2019-02-01 12:58:43 |
19.63 |
1006.68 |
4.3 |
2019-02-01 12:57:43 |
- |
- |
4.3 |
2019-02-01 12:57:42 |
19.63 |
1006.62 |
- |
2019-02-01 12:56:41 |
19.63 |
1006.63 |
4.3 |
2019-02-01 12:54:35 |
19.63 |
1006.67 |
4.3 |
2019-02-01 12:54:34 |
- |
- |
- |
2019-02-01 12:53:34 |
19.63 |
1006.64 |
4.3 |
2019-02-01 12:52:33 |
19.63 |
1006.65 |
4.3 |
2019-02-01 12:51:32 |
19.63 |
1006.66 |
4.3 |
2019-02-01 12:50:31 |
19.63 |
1006.67 |
4.3 |
2019-02-01 12:49:30 |
19.63 |
1006.66 |
4.3 |
2019-02-01 12:48:30 |
- |
1006.65 |
4.3 |
2019-02-01 12:48:29 |
19.69 |
- |
- |
2019-02-01 12:47:29 |
19.63 |
1006.64 |
4.3 |
2019-02-01 12:46:27 |
19.69 |
1006.65 |
4.3 |
2019-02-01 12:45:27 |
- |
- |
4.3 |
2019-02-01 12:45:26 |
19.69 |
1006.68 |
- |
2019-02-01 12:44:25 |
19.69 |
1006.66 |
4.3 |
2019-02-01 12:43:25 |
19.69 |
1006.66 |
4.3 |
2019-02-01 12:42:24 |
19.69 |
1006.65 |
4.3 |
2019-02-01 12:42:23 |
- |
- |
- |
2019-02-01 12:41:23 |
19.69 |
1006.66 |
4.3 |
2019-02-01 12:40:21 |
19.69 |
1006.66 |
4.3 |
2019-02-01 12:39:20 |
19.69 |
1006.68 |
4.3 |
2019-02-01 12:38:20 |
19.69 |
1006.65 |
4.3 |
2019-02-01 12:37:19 |
19.69 |
1006.67 |
4.3 |
2019-02-01 12:36:18 |
19.75 |
1006.66 |
4.3 |
2019-02-01 12:35:17 |
19.75 |
1006.66 |
4.3 |
2019-02-01 12:34:17 |
19.75 |
1006.69 |
4.3 |
2019-02-01 12:33:16 |
19.75 |
1006.66 |
4.3 |
2019-02-01 12:32:15 |
19.75 |
1006.67 |
4.3 |
2019-02-01 12:31:14 |
19.75 |
1006.67 |
4.3 |
2019-02-01 12:30:13 |
19.75 |
1006.66 |
4.3 |
2019-02-01 12:29:11 |
19.75 |
1006.66 |
4.3 |
2019-02-01 12:28:11 |
19.81 |
1006.67 |
4.3 |
2019-02-01 12:27:10 |
19.81 |
1006.66 |
4.3 |
2019-02-01 12:26:10 |
- |
1006.65 |
4.3 |
2019-02-01 12:26:09 |
19.81 |
- |
- |
2019-02-01 12:25:08 |
19.81 |
1006.63 |
4.3 |
2019-02-01 12:24:07 |
19.81 |
1006.64 |
4.3 |
2019-02-01 12:22:01 |
19.81 |
1006.64 |
4.3 |
2019-02-01 12:21:00 |
19.81 |
1006.63 |
4.3 |
2019-02-01 12:19:59 |
19.81 |
1006.66 |
4.3 |
2019-02-01 12:18:59 |
- |
- |
4.3 |
2019-02-01 12:18:58 |
19.81 |
1006.65 |
- |
2019-02-01 12:17:56 |
19.81 |
1006.64 |
4.3 |
2019-02-01 12:16:55 |
19.81 |
1006.64 |
4.3 |
2019-02-01 12:15:54 |
19.81 |
1006.65 |
4.3 |
2019-02-01 12:14:53 |
19.81 |
1006.65 |
4.3 |
2019-02-01 12:13:52 |
19.81 |
1006.66 |
4.3 |
2019-02-01 12:12:51 |
19.88 |
1006.66 |
4.3 |
2019-02-01 12:11:51 |
19.88 |
1006.65 |
4.3 |
2019-02-01 12:11:50 |
- |
- |
- |
2019-02-01 12:10:50 |
19.88 |
1006.65 |
4.3 |
2019-02-01 12:09:49 |
19.88 |
1006.65 |
4.3 |
2019-02-01 12:08:49 |
19.88 |
1006.64 |
4.3 |
2019-02-01 12:07:47 |
19.94 |
1006.66 |
4.3 |
2019-02-01 12:06:46 |
19.88 |
1006.62 |
4.3 |
2019-02-01 12:05:45 |
- |
- |
4.3 |
2019-02-01 12:05:44 |
19.88 |
1006.62 |
- |
2019-02-01 12:04:43 |
- |
1006.63 |
4.3 |
2019-02-01 12:04:42 |
19.94 |
- |
- |
2019-02-01 12:03:42 |
19.88 |
1006.63 |
4.3 |
2019-02-01 12:02:39 |
- |
- |
4.3 |
2019-02-01 12:02:38 |
19.88 |
1006.62 |
- |
2019-02-01 12:01:38 |
19.88 |
1006.61 |
4.3 |
2019-02-01 12:00:37 |
- |
1006.62 |
4.3 |
2019-02-01 12:00:36 |
19.88 |
- |
- |
2019-02-01 11:59:34 |
19.88 |
1006.6 |
4.3 |
2019-02-01 11:58:33 |
19.88 |
1006.62 |
4.3 |
2019-02-01 11:57:33 |
19.94 |
1006.65 |
4.3 |
2019-02-01 11:56:32 |
19.94 |
1006.61 |
4.3 |
2019-02-01 11:55:31 |
19.94 |
1006.66 |
4.3 |
2019-02-01 11:54:31 |
19.94 |
1006.62 |
4.3 |
2019-02-01 11:53:30 |
19.94 |
1006.63 |
4.3 |
2019-02-01 11:52:30 |
19.94 |
1006.6 |
4.3 |
2019-02-01 11:51:28 |
19.94 |
1006.63 |
4.3 |
2019-02-01 11:50:28 |
19.94 |
1006.63 |
4.3 |
2019-02-01 11:49:27 |
20 |
1006.64 |
4.3 |
2019-02-01 11:48:25 |
20 |
1006.64 |
4.3 |
2019-02-01 11:47:25 |
20 |
1006.63 |
4.3 |
2019-02-01 11:46:24 |
20 |
1006.63 |
4.3 |
2019-02-01 11:45:23 |
20 |
1006.59 |
4.3 |
2019-02-01 11:44:22 |
20.06 |
1006.61 |
4.3 |
2019-02-01 11:43:21 |
20.06 |
1006.62 |
4.3 |
2019-02-01 11:42:21 |
20.06 |
1006.62 |
4.3 |
2019-02-01 11:41:20 |
20.06 |
1006.63 |
4.3 |
2019-02-01 11:40:17 |
20.06 |
1006.64 |
4.3 |
2019-02-01 11:39:16 |
20.06 |
1006.63 |
4.3 |
2019-02-01 11:38:15 |
20.06 |
1006.65 |
4.3 |
2019-02-01 11:37:14 |
20.06 |
1006.63 |
4.3 |
2019-02-01 11:36:13 |
20.13 |
1006.61 |
4.3 |
2019-02-01 11:35:12 |
20.13 |
1006.62 |
4.3 |
2019-02-01 11:34:11 |
20.13 |
1006.64 |
4.3 |
2019-02-01 11:33:09 |
20.13 |
1006.62 |
4.3 |
2019-02-01 11:32:08 |
20.19 |
1006.61 |
4.3 |
2019-02-01 11:30:03 |
20.13 |
1006.61 |
4.3 |
2019-02-01 11:29:02 |
20.13 |
1006.61 |
4.3 |
2019-02-01 11:28:01 |
20.13 |
1006.64 |
4.3 |
2019-02-01 11:26:56 |
20.13 |
1006.62 |
4.3 |
2019-02-01 11:25:54 |
20.13 |
1006.63 |
4.3 |
2019-02-01 11:24:54 |
20.13 |
1006.62 |
4.3 |
2019-02-01 11:23:53 |
20.13 |
1006.64 |
4.3 |
2019-02-01 11:22:52 |
20.19 |
1006.62 |
4.3 |
2019-02-01 11:21:51 |
20.19 |
1006.63 |
4.3 |
2019-02-01 11:20:51 |
20.19 |
1006.62 |
4.3 |
2019-02-01 11:20:50 |
- |
- |
- |
2019-02-01 11:19:49 |
20.19 |
1006.62 |
4.3 |
2019-02-01 11:18:48 |
20.25 |
1006.64 |
4.3 |
2019-02-01 11:17:48 |
20.25 |
1006.61 |
4.3 |
2019-02-01 11:16:47 |
20.25 |
1006.61 |
4.3 |
2019-02-01 11:14:41 |
20.25 |
1006.64 |
4.3 |
2019-02-01 11:13:39 |
20.25 |
1006.62 |
4.3 |
2019-02-01 11:12:39 |
20.25 |
1006.6 |
4.3 |
2019-02-01 11:11:38 |
20.25 |
1006.64 |
4.3 |
2019-02-01 11:10:37 |
20.25 |
1006.62 |
4.3 |
2019-02-01 11:09:36 |
20.31 |
1006.61 |
4.3 |
2019-02-01 11:07:30 |
20.25 |
1006.64 |
4.3 |
2019-02-01 11:06:28 |
20.25 |
1006.62 |
4.3 |
2019-02-01 11:05:28 |
- |
1006.63 |
4.3 |
2019-02-01 11:05:27 |
20.31 |
- |
- |
2019-02-01 11:04:26 |
20.31 |
1006.63 |
4.3 |
2019-02-01 11:03:26 |
20.31 |
1006.61 |
4.3 |
2019-02-01 11:02:25 |
20.31 |
1006.62 |
4.3 |
2019-02-01 11:01:24 |
20.31 |
1006.6 |
4.3 |
2019-02-01 10:59:18 |
20.25 |
1006.62 |
4.3 |
2019-02-01 10:58:16 |
20.31 |
1006.59 |
4.3 |
2019-02-01 10:57:15 |
20.31 |
1006.64 |
4.3 |
2019-02-01 10:56:15 |
20.31 |
1006.61 |
4.3 |
2019-02-01 10:55:14 |
20.31 |
1006.61 |
4.3 |
2019-02-01 10:54:14 |
20.31 |
1006.62 |
4.3 |
2019-02-01 10:53:13 |
20.31 |
1006.63 |
4.3 |
2019-02-01 10:52:12 |
20.31 |
1006.63 |
4.3 |
2019-02-01 10:51:11 |
20.31 |
1006.63 |
4.3 |
2019-02-01 10:50:10 |
20.38 |
1006.63 |
4.3 |
2019-02-01 10:49:09 |
20.38 |
1006.61 |
4.3 |
2019-02-01 10:48:09 |
20.38 |
1006.65 |
4.3 |
2019-02-01 10:47:08 |
20.44 |
1006.61 |
4.3 |
2019-02-01 10:46:08 |
20.38 |
1006.6 |
4.3 |
2019-02-01 10:44:02 |
20.38 |
1006.65 |
4.3 |
2019-02-01 10:43:00 |
20.38 |
1006.63 |
4.3 |
2019-02-01 10:42:00 |
20.38 |
1006.64 |
4.3 |
2019-02-01 10:40:59 |
20.38 |
1006.64 |
4.3 |
2019-02-01 10:39:58 |
20.38 |
1006.64 |
4.3 |
2019-02-01 10:38:58 |
20.38 |
1006.63 |
4.3 |
2019-02-01 10:37:57 |
20.38 |
1006.61 |
4.3 |
2019-02-01 10:36:57 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:35:56 |
20.44 |
1006.65 |
4.3 |
2019-02-01 10:34:55 |
20.44 |
1006.6 |
4.3 |
2019-02-01 10:33:54 |
20.44 |
1006.65 |
4.3 |
2019-02-01 10:32:53 |
20.38 |
1006.61 |
4.3 |
2019-02-01 10:31:52 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:30:51 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:29:50 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:28:49 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:27:49 |
20.44 |
1006.62 |
4.3 |
2019-02-01 10:26:48 |
20.44 |
1006.62 |
4.3 |
2019-02-01 10:25:47 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:24:46 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:23:45 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:22:44 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:21:44 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:20:43 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:19:43 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:18:41 |
20.44 |
1006.62 |
4.3 |
2019-02-01 10:17:41 |
20.44 |
1006.62 |
4.3 |
2019-02-01 10:16:40 |
20.44 |
1006.62 |
4.3 |
2019-02-01 10:15:40 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:14:38 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:13:38 |
20.44 |
1006.61 |
4.3 |
2019-02-01 10:12:37 |
20.44 |
1006.62 |
4.3 |
2019-02-01 10:11:37 |
20.44 |
1006.61 |
4.3 |
2019-02-01 10:10:36 |
20.44 |
1006.66 |
4.3 |
2019-02-01 10:09:35 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:08:35 |
- |
- |
4.3 |
2019-02-01 10:08:34 |
20.44 |
1006.61 |
- |
2019-02-01 10:07:34 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:06:33 |
20.44 |
1006.61 |
4.3 |
2019-02-01 10:05:33 |
20.44 |
1006.61 |
4.3 |
2019-02-01 10:04:32 |
20.44 |
1006.64 |
4.3 |
2019-02-01 10:03:32 |
20.44 |
1006.63 |
4.3 |
2019-02-01 10:02:31 |
20.44 |
1006.62 |
4.3 |
2019-02-01 10:01:31 |
20.44 |
1006.65 |
4.3 |
2019-02-01 10:00:30 |
20.44 |
1006.62 |
4.3 |
2019-02-01 09:59:29 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:58:29 |
20.44 |
1006.61 |
4.3 |
2019-02-01 09:57:28 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:56:28 |
20.44 |
1006.62 |
4.3 |
2019-02-01 09:55:27 |
20.44 |
1006.62 |
4.3 |
2019-02-01 09:54:26 |
20.44 |
1006.65 |
4.3 |
2019-02-01 09:53:25 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:52:25 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:51:24 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:50:24 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:49:23 |
20.44 |
1006.62 |
4.3 |
2019-02-01 09:48:23 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:47:21 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:46:20 |
20.5 |
1006.63 |
4.3 |
2019-02-01 09:45:19 |
20.5 |
1006.63 |
4.3 |
2019-02-01 09:44:19 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:42:13 |
20.44 |
1006.62 |
4.3 |
2019-02-01 09:41:12 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:40:12 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:39:11 |
20.44 |
1006.62 |
4.3 |
2019-02-01 09:38:11 |
20.44 |
1006.65 |
4.3 |
2019-02-01 09:37:10 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:36:09 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:35:08 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:34:07 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:33:06 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:32:05 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:31:04 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:30:04 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:29:03 |
20.44 |
1006.65 |
4.3 |
2019-02-01 09:28:03 |
20.44 |
1006.65 |
4.3 |
2019-02-01 09:27:02 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:26:02 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:25:00 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:24:00 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:22:59 |
20.44 |
1006.67 |
4.3 |
2019-02-01 09:21:59 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:20:58 |
20.44 |
1006.65 |
4.3 |
2019-02-01 09:19:57 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:18:56 |
20.44 |
1006.65 |
4.3 |
2019-02-01 09:17:55 |
20.44 |
1006.63 |
4.3 |
2019-02-01 09:16:55 |
- |
1006.64 |
4.3 |
2019-02-01 09:16:54 |
20.5 |
- |
- |
2019-02-01 09:15:54 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:13:48 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:12:48 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:11:47 |
20.44 |
1006.64 |
4.3 |
2019-02-01 09:10:47 |
20.44 |
1006.67 |
4.3 |
2019-02-01 09:09:46 |
20.44 |
1006.65 |
4.3 |
2019-02-01 09:08:46 |
- |
- |
4.3 |
2019-02-01 09:08:45 |
20.44 |
1006.64 |
- |
2019-02-01 09:07:45 |
20.44 |
1006.66 |
4.3 |
2019-02-01 09:06:44 |
20.5 |
1006.63 |
4.3 |
2019-02-01 09:05:43 |
20.5 |
1006.64 |
4.3 |
2019-02-01 09:04:43 |
20.5 |
1006.66 |
4.3 |
2019-02-01 09:03:42 |
20.5 |
1006.63 |
4.3 |
2019-02-01 09:02:42 |
20.5 |
1006.62 |
4.3 |
2019-02-01 09:00:36 |
20.44 |
1006.63 |
4.3 |
2019-02-01 08:59:35 |
20.44 |
1006.64 |
4.3 |
2019-02-01 08:58:34 |
20.44 |
1006.67 |
4.3 |
2019-02-01 08:57:34 |
- |
1006.65 |
4.3 |
2019-02-01 08:57:33 |
20.44 |
- |
- |
2019-02-01 08:56:33 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:55:32 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:54:31 |
20.44 |
1006.67 |
4.3 |
2019-02-01 08:53:31 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:52:30 |
20.5 |
1006.66 |
4.3 |
2019-02-01 08:51:30 |
20.44 |
1006.65 |
4.3 |
2019-02-01 08:50:29 |
20.5 |
1006.65 |
4.3 |
2019-02-01 08:49:28 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:48:27 |
20.44 |
1006.65 |
4.3 |
2019-02-01 08:47:26 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:46:25 |
20.44 |
1006.67 |
4.3 |
2019-02-01 08:45:24 |
20.44 |
1006.64 |
4.3 |
2019-02-01 08:44:23 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:43:22 |
20.44 |
1006.67 |
4.3 |
2019-02-01 08:42:21 |
20.44 |
1006.65 |
4.3 |
2019-02-01 08:41:21 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:40:20 |
20.44 |
1006.65 |
4.3 |
2019-02-01 08:39:19 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:38:19 |
20.5 |
1006.63 |
4.3 |
2019-02-01 08:37:18 |
20.44 |
1006.64 |
4.3 |
2019-02-01 08:36:18 |
20.5 |
1006.64 |
4.3 |
2019-02-01 08:35:17 |
20.5 |
1006.62 |
4.3 |
2019-02-01 08:34:17 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:33:16 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:32:15 |
20.5 |
1006.65 |
4.3 |
2019-02-01 08:31:14 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:30:12 |
20.44 |
1006.66 |
4.3 |
2019-02-01 08:29:11 |
20.44 |
1006.64 |
4.3 |
2019-02-01 08:28:11 |
20.5 |
1006.66 |
4.3 |
2019-02-01 08:27:10 |
20.5 |
1006.66 |
4.3 |
2019-02-01 08:26:09 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:25:09 |
20.5 |
1006.7 |
4.3 |
2019-02-01 08:24:08 |
20.44 |
1006.69 |
4.3 |
2019-02-01 08:23:07 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:22:05 |
20.5 |
1006.68 |
4.3 |
2019-02-01 08:21:05 |
20.5 |
1006.66 |
4.3 |
2019-02-01 08:20:04 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:19:03 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:18:02 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:17:01 |
20.44 |
1006.69 |
4.3 |
2019-02-01 08:16:00 |
20.44 |
1006.7 |
4.3 |
2019-02-01 08:14:59 |
20.44 |
1006.67 |
4.3 |
2019-02-01 08:13:58 |
20.5 |
1006.68 |
4.3 |
2019-02-01 08:12:58 |
20.5 |
1006.69 |
4.3 |
2019-02-01 08:11:57 |
20.5 |
1006.66 |
4.3 |
2019-02-01 08:10:57 |
20.5 |
1006.66 |
4.3 |
2019-02-01 08:10:56 |
- |
- |
- |
2019-02-01 08:09:56 |
20.5 |
1006.69 |
4.3 |
2019-02-01 08:08:55 |
20.5 |
1006.67 |
4.3 |
2019-02-01 08:07:54 |
20.5 |
1006.69 |
4.3 |
2019-02-01 08:06:53 |
20.5 |
1006.68 |
4.3 |
2019-02-01 08:05:52 |
20.5 |
1006.7 |
4.3 |
2019-02-01 08:04:51 |
20.5 |
1006.69 |
4.3 |
2019-02-01 08:03:50 |
20.5 |
1006.7 |
4.3 |
2019-02-01 08:03:49 |
- |
- |
- |
2019-02-01 08:02:48 |
20.5 |
1006.72 |
4.3 |
2019-02-01 08:01:48 |
20.5 |
1006.71 |
4.3 |
2019-02-01 08:00:47 |
20.5 |
1006.72 |
4.3 |
2019-02-01 07:59:47 |
20.5 |
1006.73 |
4.3 |
2019-02-01 07:58:46 |
20.5 |
1006.71 |
4.3 |
2019-02-01 07:57:43 |
20.5 |
1006.72 |
4.3 |
2019-02-01 07:56:42 |
20.5 |
1006.72 |
4.3 |
2019-02-01 07:55:41 |
20.5 |
1006.72 |
4.3 |
2019-02-01 07:54:41 |
20.5 |
1006.71 |
4.3 |
2019-02-01 07:53:40 |
20.5 |
1006.68 |
4.3 |
2019-02-01 07:53:39 |
- |
- |
- |
2019-02-01 07:52:38 |
20.5 |
1006.71 |
4.3 |
2019-02-01 07:51:37 |
20.5 |
1006.72 |
4.3 |
2019-02-01 07:50:36 |
20.5 |
1006.73 |
4.3 |
2019-02-01 07:49:36 |
20.5 |
1006.73 |
4.3 |
2019-02-01 07:48:35 |
20.5 |
1006.74 |
4.3 |
2019-02-01 07:47:34 |
20.5 |
1006.74 |
4.3 |
2019-02-01 07:46:34 |
20.5 |
1006.74 |
4.3 |
2019-02-01 07:45:33 |
20.5 |
1006.72 |
4.3 |
2019-02-01 07:44:32 |
20.56 |
1006.71 |
4.3 |
2019-02-01 07:43:31 |
20.5 |
1006.68 |
4.3 |
2019-02-01 07:41:25 |
- |
- |
4.3 |
2019-02-01 07:41:24 |
20.44 |
1006.72 |
- |
2019-02-01 07:40:22 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:39:22 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:38:21 |
20.44 |
1006.72 |
4.3 |
2019-02-01 07:37:20 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:36:19 |
20.44 |
1006.75 |
4.3 |
2019-02-01 07:35:19 |
20.44 |
1006.72 |
4.3 |
2019-02-01 07:35:18 |
- |
- |
- |
2019-02-01 07:34:18 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:33:17 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:32:16 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:31:15 |
20.44 |
1006.76 |
4.3 |
2019-02-01 07:30:14 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:29:14 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:28:13 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:27:12 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:26:11 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:25:11 |
20.44 |
1006.75 |
4.3 |
2019-02-01 07:24:10 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:23:10 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:22:09 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:21:08 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:20:07 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:19:06 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:18:05 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:17:04 |
20.44 |
1006.75 |
4.3 |
2019-02-01 07:16:04 |
20.44 |
1006.71 |
4.3 |
2019-02-01 07:15:03 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:14:02 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:13:02 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:12:01 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:11:00 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:09:59 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:08:59 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:07:57 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:06:57 |
20.44 |
1006.72 |
4.3 |
2019-02-01 07:05:56 |
20.44 |
1006.72 |
4.3 |
2019-02-01 07:04:55 |
20.44 |
1006.74 |
4.3 |
2019-02-01 07:03:54 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:02:53 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:01:52 |
20.44 |
1006.73 |
4.3 |
2019-02-01 07:00:52 |
20.44 |
1006.72 |
4.3 |
2019-02-01 06:59:51 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:58:50 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:57:49 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:56:48 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:55:47 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:54:47 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:53:46 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:52:45 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:51:44 |
20.44 |
1006.75 |
4.3 |
2019-02-01 06:50:43 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:49:43 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:48:42 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:47:42 |
- |
1006.74 |
4.3 |
2019-02-01 06:47:41 |
20.44 |
- |
- |
2019-02-01 06:46:41 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:45:40 |
20.44 |
1006.75 |
4.3 |
2019-02-01 06:44:39 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:43:39 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:42:38 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:41:37 |
20.44 |
1006.75 |
4.3 |
2019-02-01 06:40:37 |
20.44 |
1006.75 |
4.3 |
2019-02-01 06:40:36 |
- |
- |
- |
2019-02-01 06:39:35 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:38:35 |
20.44 |
1006.75 |
4.3 |
2019-02-01 06:37:34 |
20.44 |
1006.75 |
4.3 |
2019-02-01 06:36:33 |
20.44 |
1006.73 |
4.3 |
2019-02-01 06:35:32 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:34:32 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:33:31 |
20.44 |
1006.75 |
4.3 |
2019-02-01 06:32:30 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:31:30 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:30:29 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:29:29 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:28:28 |
20.5 |
1006.77 |
4.3 |
2019-02-01 06:27:28 |
20.5 |
1006.76 |
4.3 |
2019-02-01 06:26:27 |
20.5 |
1006.78 |
4.3 |
2019-02-01 06:25:26 |
20.5 |
1006.76 |
4.3 |
2019-02-01 06:24:25 |
20.5 |
1006.76 |
4.3 |
2019-02-01 06:23:25 |
20.5 |
1006.75 |
4.3 |
2019-02-01 06:22:24 |
20.5 |
1006.74 |
4.3 |
2019-02-01 06:21:23 |
20.5 |
1006.75 |
4.3 |
2019-02-01 06:20:23 |
20.5 |
1006.72 |
4.3 |
2019-02-01 06:18:17 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:17:16 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:16:15 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:15:14 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:14:13 |
20.44 |
1006.74 |
4.3 |
2019-02-01 06:13:13 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:12:13 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:11:12 |
20.44 |
1006.78 |
4.3 |
2019-02-01 06:10:11 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:10:10 |
- |
- |
- |
2019-02-01 06:09:10 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:08:10 |
20.44 |
1006.76 |
4.3 |
2019-02-01 06:07:08 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:06:08 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:05:07 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:04:07 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:03:06 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:02:06 |
20.44 |
1006.77 |
4.3 |
2019-02-01 06:01:05 |
20.44 |
1006.79 |
4.3 |
2019-02-01 06:00:04 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:59:03 |
20.5 |
1006.78 |
4.3 |
2019-02-01 05:58:02 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:57:02 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:56:01 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:55:00 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:53:59 |
- |
1006.78 |
4.3 |
2019-02-01 05:53:58 |
20.44 |
- |
- |
2019-02-01 05:52:58 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:51:58 |
20.5 |
1006.78 |
4.3 |
2019-02-01 05:51:57 |
- |
- |
- |
2019-02-01 05:50:57 |
20.5 |
1006.77 |
4.3 |
2019-02-01 05:49:57 |
20.5 |
1006.77 |
4.3 |
2019-02-01 05:48:56 |
20.5 |
1006.76 |
4.3 |
2019-02-01 05:47:55 |
20.5 |
1006.76 |
4.3 |
2019-02-01 05:46:54 |
20.5 |
1006.77 |
4.3 |
2019-02-01 05:45:53 |
20.5 |
1006.77 |
4.3 |
2019-02-01 05:44:52 |
20.5 |
1006.77 |
4.3 |
2019-02-01 05:43:51 |
20.5 |
1006.78 |
4.3 |
2019-02-01 05:42:50 |
20.5 |
1006.78 |
4.3 |
2019-02-01 05:41:50 |
20.5 |
1006.75 |
4.3 |
2019-02-01 05:39:44 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:38:43 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:37:42 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:36:41 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:35:40 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:34:40 |
20.44 |
1006.8 |
4.3 |
2019-02-01 05:33:39 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:32:39 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:31:39 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:30:38 |
- |
1006.76 |
4.3 |
2019-02-01 05:30:37 |
20.44 |
- |
- |
2019-02-01 05:29:37 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:28:36 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:27:36 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:26:35 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:25:34 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:24:33 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:23:33 |
20.44 |
1006.8 |
4.3 |
2019-02-01 05:22:32 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:21:31 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:20:31 |
- |
- |
4.3 |
2019-02-01 05:20:30 |
20.44 |
1006.78 |
- |
2019-02-01 05:19:30 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:18:29 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:17:29 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:16:29 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:15:28 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:14:27 |
20.44 |
1006.81 |
4.3 |
2019-02-01 05:13:26 |
20.44 |
1006.8 |
4.3 |
2019-02-01 05:12:26 |
20.44 |
1006.82 |
4.3 |
2019-02-01 05:11:25 |
20.44 |
1006.8 |
4.3 |
2019-02-01 05:10:25 |
20.44 |
1006.79 |
4.3 |
2019-02-01 05:09:24 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:08:23 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:07:23 |
20.5 |
1006.76 |
4.3 |
2019-02-01 05:06:22 |
20.5 |
1006.8 |
4.3 |
2019-02-01 05:05:21 |
20.44 |
1006.78 |
4.3 |
2019-02-01 05:04:20 |
20.5 |
1006.79 |
4.3 |
2019-02-01 05:03:20 |
20.5 |
1006.78 |
4.3 |
2019-02-01 05:02:18 |
20.5 |
1006.78 |
4.3 |
2019-02-01 05:01:18 |
20.44 |
1006.77 |
4.3 |
2019-02-01 05:00:17 |
20.44 |
1006.77 |
4.3 |
2019-02-01 04:59:15 |
20.44 |
1006.76 |
4.3 |
2019-02-01 04:58:15 |
20.5 |
1006.77 |
4.3 |
2019-02-01 04:57:14 |
20.5 |
1006.79 |
4.3 |
2019-02-01 04:56:14 |
20.5 |
1006.78 |
4.3 |
2019-02-01 04:55:13 |
- |
- |
4.3 |
2019-02-01 04:55:12 |
20.44 |
1006.8 |
- |
2019-02-01 04:54:12 |
20.44 |
1006.76 |
4.3 |
2019-02-01 04:53:11 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:52:10 |
20.5 |
1006.79 |
4.3 |
2019-02-01 04:51:10 |
20.5 |
1006.78 |
4.3 |
2019-02-01 04:50:09 |
20.5 |
1006.78 |
4.3 |
2019-02-01 04:49:08 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:48:07 |
20.5 |
1006.79 |
4.3 |
2019-02-01 04:47:07 |
20.5 |
1006.79 |
4.3 |
2019-02-01 04:46:06 |
20.5 |
1006.79 |
4.3 |
2019-02-01 04:45:05 |
20.5 |
1006.79 |
4.3 |
2019-02-01 04:44:04 |
- |
- |
4.3 |
2019-02-01 04:44:03 |
20.5 |
1006.79 |
- |
2019-02-01 04:43:02 |
- |
1006.81 |
4.3 |
2019-02-01 04:43:01 |
20.5 |
- |
- |
2019-02-01 04:42:01 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:41:01 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:39:59 |
20.5 |
1006.81 |
4.3 |
2019-02-01 04:38:59 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:37:59 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:36:58 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:35:56 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:34:56 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:33:55 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:32:54 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:31:53 |
20.5 |
1006.83 |
4.3 |
2019-02-01 04:30:52 |
20.5 |
1006.84 |
4.3 |
2019-02-01 04:29:52 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:28:51 |
20.56 |
1006.82 |
4.3 |
2019-02-01 04:27:51 |
20.56 |
1006.84 |
4.3 |
2019-02-01 04:26:50 |
20.56 |
1006.81 |
4.3 |
2019-02-01 04:25:49 |
20.56 |
1006.84 |
4.3 |
2019-02-01 04:24:48 |
20.56 |
1006.84 |
4.3 |
2019-02-01 04:23:47 |
20.56 |
1006.82 |
4.3 |
2019-02-01 04:22:45 |
20.56 |
1006.82 |
4.3 |
2019-02-01 04:20:39 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:19:38 |
20.56 |
1006.82 |
4.3 |
2019-02-01 04:18:37 |
20.56 |
1006.8 |
4.3 |
2019-02-01 04:17:36 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:16:35 |
20.5 |
1006.83 |
4.3 |
2019-02-01 04:15:31 |
20.5 |
1006.81 |
4.3 |
2019-02-01 04:14:30 |
20.5 |
1006.84 |
4.3 |
2019-02-01 04:13:29 |
20.5 |
1006.83 |
4.3 |
2019-02-01 04:12:28 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:11:27 |
20.5 |
1006.81 |
4.3 |
2019-02-01 04:10:27 |
20.5 |
1006.83 |
4.3 |
2019-02-01 04:09:26 |
20.5 |
1006.84 |
4.3 |
2019-02-01 04:08:25 |
20.5 |
1006.84 |
4.3 |
2019-02-01 04:07:25 |
20.5 |
1006.85 |
4.3 |
2019-02-01 04:06:24 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:05:23 |
20.5 |
1006.85 |
4.3 |
2019-02-01 04:04:22 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:03:21 |
20.5 |
1006.8 |
4.3 |
2019-02-01 04:02:20 |
20.5 |
1006.82 |
4.3 |
2019-02-01 04:01:20 |
20.5 |
1006.84 |
4.3 |
2019-02-01 04:00:19 |
20.5 |
1006.82 |
4.3 |
2019-02-01 03:59:17 |
20.5 |
1006.81 |
4.3 |
2019-02-01 03:58:17 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:57:16 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:56:15 |
20.5 |
1006.81 |
4.3 |
2019-02-01 03:55:15 |
20.5 |
1006.82 |
4.3 |
2019-02-01 03:54:14 |
20.5 |
1006.82 |
4.3 |
2019-02-01 03:53:13 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:52:13 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:51:12 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:50:11 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:49:10 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:48:09 |
20.5 |
1006.82 |
4.3 |
2019-02-01 03:47:09 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:46:08 |
20.5 |
1006.8 |
4.3 |
2019-02-01 03:45:07 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:44:06 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:43:06 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:42:05 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:41:05 |
20.56 |
1006.83 |
4.3 |
2019-02-01 03:40:04 |
20.56 |
1006.81 |
4.3 |
2019-02-01 03:39:04 |
20.56 |
1006.85 |
4.3 |
2019-02-01 03:38:02 |
20.56 |
1006.84 |
4.3 |
2019-02-01 03:37:01 |
20.56 |
1006.83 |
4.3 |
2019-02-01 03:36:01 |
20.56 |
1006.83 |
4.3 |
2019-02-01 03:35:00 |
20.56 |
1006.82 |
4.3 |
2019-02-01 03:33:59 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:32:57 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:31:56 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:30:55 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:29:54 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:28:53 |
20.56 |
1006.8 |
4.3 |
2019-02-01 03:27:53 |
20.56 |
1006.83 |
4.3 |
2019-02-01 03:26:51 |
20.56 |
1006.81 |
4.3 |
2019-02-01 03:25:50 |
20.5 |
1006.83 |
4.3 |
2019-02-01 03:24:49 |
20.5 |
1006.82 |
4.3 |
2019-02-01 03:23:48 |
20.5 |
1006.85 |
4.3 |
2019-02-01 03:22:47 |
20.5 |
1006.86 |
4.3 |
2019-02-01 03:21:46 |
20.5 |
1006.85 |
4.3 |
2019-02-01 03:20:46 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:20:45 |
- |
- |
- |
2019-02-01 03:19:44 |
20.5 |
1006.85 |
4.3 |
2019-02-01 03:18:44 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:17:43 |
- |
- |
4.3 |
2019-02-01 03:17:42 |
20.5 |
1006.86 |
- |
2019-02-01 03:16:41 |
20.5 |
1006.86 |
4.3 |
2019-02-01 03:15:40 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:14:39 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:13:39 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:12:38 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:11:37 |
20.5 |
1006.81 |
4.3 |
2019-02-01 03:10:36 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:09:35 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:08:34 |
20.5 |
1006.87 |
4.3 |
2019-02-01 03:07:33 |
20.5 |
1006.85 |
4.3 |
2019-02-01 03:06:33 |
20.5 |
1006.88 |
4.3 |
2019-02-01 03:05:32 |
20.5 |
1006.85 |
4.3 |
2019-02-01 03:04:32 |
20.5 |
1006.85 |
4.3 |
2019-02-01 03:03:31 |
20.5 |
1006.87 |
4.3 |
2019-02-01 03:02:30 |
20.5 |
1006.84 |
4.3 |
2019-02-01 03:01:29 |
20.5 |
1006.87 |
4.3 |
2019-02-01 03:00:28 |
20.5 |
1006.86 |
4.3 |
2019-02-01 02:59:28 |
20.5 |
1006.84 |
4.3 |
2019-02-01 02:58:27 |
20.5 |
1006.85 |
4.3 |
2019-02-01 02:57:26 |
20.5 |
1006.88 |
4.3 |
2019-02-01 02:56:26 |
20.5 |
1006.83 |
4.3 |
2019-02-01 02:55:25 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:54:24 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:53:23 |
20.56 |
1006.89 |
4.3 |
2019-02-01 02:52:23 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:51:22 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:50:21 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:49:20 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:48:19 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:47:18 |
20.56 |
1006.87 |
4.3 |
2019-02-01 02:46:17 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:45:16 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:44:14 |
20.56 |
1006.84 |
4.3 |
2019-02-01 02:43:14 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:42:13 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:41:13 |
20.56 |
1006.84 |
4.3 |
2019-02-01 02:40:12 |
20.56 |
1006.87 |
4.3 |
2019-02-01 02:39:12 |
- |
- |
4.3 |
2019-02-01 02:39:11 |
20.56 |
1006.85 |
- |
2019-02-01 02:38:10 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:36:04 |
20.5 |
1006.85 |
4.3 |
2019-02-01 02:35:03 |
20.56 |
1006.88 |
4.3 |
2019-02-01 02:34:02 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:33:01 |
20.5 |
1006.85 |
4.3 |
2019-02-01 02:32:01 |
- |
1006.86 |
4.3 |
2019-02-01 02:32:00 |
20.56 |
- |
- |
2019-02-01 02:31:00 |
- |
1006.87 |
4.3 |
2019-02-01 02:30:59 |
20.5 |
- |
- |
2019-02-01 02:29:59 |
20.5 |
1006.84 |
4.3 |
2019-02-01 02:28:58 |
20.5 |
1006.83 |
4.3 |
2019-02-01 02:27:57 |
20.5 |
1006.88 |
4.3 |
2019-02-01 02:26:56 |
20.5 |
1006.86 |
4.3 |
2019-02-01 02:25:55 |
20.56 |
1006.88 |
4.3 |
2019-02-01 02:24:55 |
20.5 |
1006.88 |
4.3 |
2019-02-01 02:23:54 |
20.5 |
1006.88 |
4.3 |
2019-02-01 02:22:53 |
20.5 |
1006.89 |
4.3 |
2019-02-01 02:21:52 |
20.5 |
1006.86 |
4.3 |
2019-02-01 02:20:52 |
20.5 |
1006.86 |
4.3 |
2019-02-01 02:19:51 |
20.5 |
1006.88 |
4.3 |
2019-02-01 02:18:50 |
20.56 |
1006.88 |
4.3 |
2019-02-01 02:17:50 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:16:49 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:15:48 |
20.5 |
1006.85 |
4.3 |
2019-02-01 02:14:47 |
20.56 |
1006.88 |
4.3 |
2019-02-01 02:13:46 |
20.56 |
1006.85 |
4.3 |
2019-02-01 02:12:46 |
20.5 |
1006.86 |
4.3 |
2019-02-01 02:11:45 |
20.5 |
1006.87 |
4.3 |
2019-02-01 02:10:44 |
20.5 |
1006.87 |
4.3 |
2019-02-01 02:09:43 |
20.5 |
1006.88 |
4.3 |
2019-02-01 02:08:43 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:07:42 |
20.56 |
1006.86 |
4.3 |
2019-02-01 02:06:42 |
20.56 |
1006.89 |
4.3 |
2019-02-01 02:05:41 |
20.56 |
1006.87 |
4.3 |
2019-02-01 02:04:40 |
20.56 |
1006.87 |
4.3 |
2019-02-01 02:03:39 |
20.56 |
1006.87 |
4.3 |
2019-02-01 02:02:38 |
20.56 |
1006.87 |
4.3 |
2019-02-01 02:01:37 |
20.56 |
1006.88 |
4.3 |
2019-02-01 02:00:36 |
20.56 |
1006.91 |
4.3 |
2019-02-01 01:59:35 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:58:35 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:57:34 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:56:33 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:55:33 |
20.56 |
1006.87 |
4.3 |
2019-02-01 01:54:32 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:53:31 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:52:30 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:51:29 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:50:28 |
20.56 |
1006.91 |
4.3 |
2019-02-01 01:49:27 |
20.56 |
1006.87 |
4.3 |
2019-02-01 01:48:26 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:47:25 |
20.63 |
1006.89 |
4.3 |
2019-02-01 01:46:24 |
20.63 |
1006.91 |
4.3 |
2019-02-01 01:45:23 |
20.56 |
1006.86 |
4.3 |
2019-02-01 01:43:17 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:42:16 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:41:15 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:40:14 |
20.56 |
1006.87 |
4.3 |
2019-02-01 01:39:14 |
20.56 |
1006.91 |
4.3 |
2019-02-01 01:38:13 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:37:13 |
20.56 |
1006.87 |
4.3 |
2019-02-01 01:37:12 |
- |
- |
- |
2019-02-01 01:36:12 |
20.63 |
1006.87 |
4.3 |
2019-02-01 01:36:11 |
- |
- |
- |
2019-02-01 01:35:11 |
- |
- |
4.3 |
2019-02-01 01:35:10 |
20.63 |
1006.85 |
- |
2019-02-01 01:34:10 |
20.63 |
1006.88 |
4.3 |
2019-02-01 01:34:09 |
- |
- |
- |
2019-02-01 01:32:03 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:31:02 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:30:01 |
20.56 |
1006.86 |
4.3 |
2019-02-01 01:29:01 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:28:00 |
20.63 |
1006.87 |
4.3 |
2019-02-01 01:26:59 |
20.63 |
1006.88 |
4.3 |
2019-02-01 01:25:59 |
20.63 |
1006.85 |
4.3 |
2019-02-01 01:23:53 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:22:52 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:21:51 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:20:50 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:19:49 |
20.56 |
1006.87 |
4.3 |
2019-02-01 01:18:48 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:17:48 |
- |
- |
4.3 |
2019-02-01 01:17:47 |
20.56 |
1006.88 |
- |
2019-02-01 01:15:41 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:14:40 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:13:39 |
20.56 |
1006.88 |
4.3 |
2019-02-01 01:12:39 |
20.56 |
1006.89 |
4.3 |
2019-02-01 01:11:38 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:10:37 |
20.56 |
1006.9 |
4.3 |
2019-02-01 01:09:36 |
20.56 |
1006.91 |
4.3 |
2019-02-01 01:08:36 |
20.56 |
1006.86 |
4.3 |
2019-02-01 01:06:31 |
- |
- |
4.3 |
2019-02-01 01:06:30 |
20.5 |
1006.88 |
- |
2019-02-01 01:05:29 |
20.5 |
1006.9 |
4.3 |
2019-02-01 01:04:29 |
20.5 |
1006.91 |
4.3 |
2019-02-01 01:03:28 |
20.5 |
1006.9 |
4.3 |
2019-02-01 01:02:28 |
20.5 |
1006.92 |
4.3 |
2019-02-01 01:01:27 |
20.5 |
1006.93 |
4.3 |
2019-02-01 01:00:27 |
20.5 |
1006.92 |
4.3 |
2019-02-01 00:59:25 |
20.5 |
1006.92 |
4.3 |
2019-02-01 00:58:25 |
20.5 |
1006.92 |
4.3 |
2019-02-01 00:57:24 |
20.56 |
1006.89 |
4.3 |
2019-02-01 00:56:24 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:55:23 |
20.56 |
1006.89 |
4.3 |
2019-02-01 00:54:23 |
20.56 |
1006.9 |
4.3 |
2019-02-01 00:53:22 |
20.56 |
1006.88 |
4.3 |
2019-02-01 00:52:21 |
20.56 |
1006.89 |
4.3 |
2019-02-01 00:51:20 |
20.56 |
1006.92 |
4.3 |
2019-02-01 00:50:18 |
20.56 |
1006.9 |
4.3 |
2019-02-01 00:49:18 |
- |
1006.89 |
4.3 |
2019-02-01 00:49:17 |
20.56 |
- |
- |
2019-02-01 00:48:16 |
20.56 |
1006.89 |
4.3 |
2019-02-01 00:47:16 |
20.56 |
1006.89 |
4.3 |
2019-02-01 00:46:15 |
20.56 |
1006.9 |
4.3 |
2019-02-01 00:45:14 |
20.56 |
1006.89 |
4.3 |
2019-02-01 00:44:13 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:43:12 |
- |
1006.91 |
4.3 |
2019-02-01 00:43:11 |
20.56 |
- |
- |
2019-02-01 00:42:11 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:41:11 |
20.56 |
1006.9 |
4.3 |
2019-02-01 00:40:08 |
20.56 |
1006.92 |
4.3 |
2019-02-01 00:39:08 |
20.56 |
1006.9 |
4.3 |
2019-02-01 00:38:07 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:37:07 |
20.56 |
1006.89 |
4.3 |
2019-02-01 00:36:05 |
20.56 |
1006.88 |
4.3 |
2019-02-01 00:35:05 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:34:03 |
20.56 |
1006.9 |
4.3 |
2019-02-01 00:33:02 |
20.56 |
1006.92 |
4.3 |
2019-02-01 00:32:00 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:31:00 |
20.63 |
1006.89 |
4.3 |
2019-02-01 00:29:59 |
20.63 |
1006.89 |
4.3 |
2019-02-01 00:28:59 |
20.63 |
1006.88 |
4.3 |
2019-02-01 00:27:58 |
20.63 |
1006.87 |
4.3 |
2019-02-01 00:25:52 |
- |
1006.91 |
4.3 |
2019-02-01 00:25:51 |
20.56 |
- |
- |
2019-02-01 00:24:50 |
20.56 |
1006.92 |
4.3 |
2019-02-01 00:23:49 |
20.56 |
1006.87 |
4.3 |
2019-02-01 00:21:42 |
20.5 |
1006.9 |
4.3 |
2019-02-01 00:20:42 |
- |
- |
4.3 |
2019-02-01 00:20:41 |
20.5 |
1006.91 |
- |
2019-02-01 00:19:41 |
20.5 |
1006.89 |
4.3 |
2019-02-01 00:18:40 |
20.5 |
1006.91 |
4.3 |
2019-02-01 00:17:39 |
20.5 |
1006.91 |
4.3 |
2019-02-01 00:16:39 |
20.5 |
1006.9 |
4.3 |
2019-02-01 00:15:38 |
20.5 |
1006.89 |
4.3 |
2019-02-01 00:14:37 |
20.5 |
1006.9 |
4.3 |
2019-02-01 00:13:37 |
20.5 |
1006.91 |
4.3 |
2019-02-01 00:12:36 |
20.5 |
1006.9 |
4.3 |
2019-02-01 00:11:35 |
20.5 |
1006.93 |
4.3 |
2019-02-01 00:10:35 |
20.5 |
1006.89 |
4.3 |
2019-02-01 00:09:34 |
20.5 |
1006.9 |
4.3 |
2019-02-01 00:08:33 |
20.5 |
1006.9 |
4.3 |
2019-02-01 00:07:33 |
20.5 |
1006.91 |
4.3 |
2019-02-01 00:06:32 |
20.5 |
1006.88 |
4.3 |
2019-02-01 00:05:31 |
- |
1006.91 |
4.3 |
2019-02-01 00:05:30 |
20.5 |
- |
- |
2019-02-01 00:04:30 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:03:30 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:02:29 |
20.56 |
1006.93 |
4.3 |
2019-02-01 00:01:28 |
20.56 |
1006.91 |
4.3 |
2019-02-01 00:00:28 |
20.56 |
1006.93 |
4.3 |
2019-01-31 23:59:27 |
- |
1006.92 |
4.3 |
2019-01-31 23:59:26 |
20.56 |
- |
- |
2019-01-31 23:58:25 |
20.56 |
1006.92 |
4.3 |
2019-01-31 23:57:24 |
20.56 |
1006.94 |
4.3 |
2019-01-31 23:56:24 |
20.56 |
1006.93 |
4.3 |
2019-01-31 23:55:23 |
20.56 |
1006.93 |
4.3 |
2019-01-31 23:54:23 |
20.56 |
1006.91 |
4.3 |
2019-01-31 23:53:22 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:52:21 |
20.63 |
1006.91 |
4.3 |
2019-01-31 23:51:20 |
20.63 |
1006.9 |
4.3 |
2019-01-31 23:50:20 |
20.63 |
1006.91 |
4.3 |
2019-01-31 23:49:19 |
20.63 |
1006.92 |
4.3 |
2019-01-31 23:47:13 |
- |
- |
4.3 |
2019-01-31 23:47:12 |
20.56 |
1006.92 |
- |
2019-01-31 23:46:11 |
20.63 |
1006.93 |
4.3 |
2019-01-31 23:45:10 |
20.63 |
1006.92 |
4.3 |
2019-01-31 23:44:09 |
20.63 |
1006.94 |
4.3 |
2019-01-31 23:43:08 |
20.63 |
1006.92 |
4.3 |
2019-01-31 23:41:03 |
20.63 |
1006.92 |
4.3 |
2019-01-31 23:40:02 |
20.63 |
1006.91 |
4.3 |
2019-01-31 23:39:01 |
20.63 |
1006.92 |
4.3 |
2019-01-31 23:37:59 |
20.56 |
1006.93 |
4.3 |
2019-01-31 23:35:53 |
20.56 |
1006.94 |
4.3 |
2019-01-31 23:34:52 |
20.56 |
1006.96 |
4.3 |
2019-01-31 23:34:51 |
- |
- |
- |
2019-01-31 23:33:50 |
20.56 |
1006.94 |
4.3 |
2019-01-31 23:32:50 |
20.56 |
1006.92 |
4.3 |
2019-01-31 23:31:49 |
20.56 |
1006.93 |
4.3 |
2019-01-31 23:30:48 |
20.56 |
1006.94 |
4.3 |
2019-01-31 23:29:46 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:28:45 |
20.56 |
1006.94 |
4.3 |
2019-01-31 23:27:44 |
20.56 |
1006.96 |
4.3 |
2019-01-31 23:26:43 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:25:42 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:24:41 |
20.56 |
1006.96 |
4.3 |
2019-01-31 23:23:40 |
20.56 |
1006.94 |
4.3 |
2019-01-31 23:22:39 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:21:37 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:20:36 |
20.63 |
1006.95 |
4.3 |
2019-01-31 23:19:35 |
20.63 |
1006.97 |
4.3 |
2019-01-31 23:18:34 |
- |
- |
4.3 |
2019-01-31 23:18:33 |
20.63 |
1006.96 |
- |
2019-01-31 23:17:33 |
20.63 |
1006.95 |
4.3 |
2019-01-31 23:15:26 |
20.56 |
1006.96 |
4.3 |
2019-01-31 23:14:25 |
20.56 |
1006.94 |
4.3 |
2019-01-31 23:13:24 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:12:23 |
- |
1006.96 |
4.3 |
2019-01-31 23:12:22 |
20.56 |
- |
- |
2019-01-31 23:11:22 |
20.56 |
1006.97 |
4.3 |
2019-01-31 23:10:21 |
20.63 |
1006.94 |
4.3 |
2019-01-31 23:09:21 |
20.63 |
1006.99 |
4.3 |
2019-01-31 23:08:20 |
20.63 |
1006.94 |
4.3 |
2019-01-31 23:07:19 |
20.63 |
1006.95 |
4.3 |
2019-01-31 23:05:12 |
20.56 |
1006.95 |
4.3 |
2019-01-31 23:04:11 |
- |
1006.99 |
4.3 |
2019-01-31 23:04:10 |
20.56 |
- |
- |
2019-01-31 23:03:09 |
20.56 |
1006.96 |
4.3 |
2019-01-31 23:02:08 |
20.63 |
1006.96 |
4.3 |
2019-01-31 23:01:07 |
20.63 |
1006.94 |
4.3 |
2019-01-31 23:00:07 |
20.63 |
1006.95 |
4.3 |
2019-01-31 22:58:00 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:56:59 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:55:58 |
20.56 |
1006.96 |
4.3 |
2019-01-31 22:54:57 |
20.56 |
1006.97 |
4.3 |
2019-01-31 22:53:56 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:52:55 |
20.56 |
1006.99 |
4.3 |
2019-01-31 22:51:54 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:50:53 |
20.56 |
1006.97 |
4.3 |
2019-01-31 22:49:52 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:48:51 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:47:50 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:46:49 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:45:47 |
20.63 |
1006.97 |
4.3 |
2019-01-31 22:44:47 |
20.63 |
1006.98 |
4.3 |
2019-01-31 22:43:46 |
20.63 |
1006.97 |
4.3 |
2019-01-31 22:42:45 |
20.63 |
1006.98 |
4.3 |
2019-01-31 22:41:44 |
20.69 |
1006.97 |
4.3 |
2019-01-31 22:40:44 |
20.69 |
1006.98 |
4.3 |
2019-01-31 22:38:38 |
- |
1006.97 |
4.3 |
2019-01-31 22:38:37 |
20.63 |
- |
- |
2019-01-31 22:37:37 |
- |
1006.98 |
4.3 |
2019-01-31 22:37:36 |
20.63 |
- |
- |
2019-01-31 22:35:29 |
20.56 |
1006.99 |
4.3 |
2019-01-31 22:34:27 |
20.56 |
1006.99 |
4.3 |
2019-01-31 22:33:26 |
20.56 |
1006.99 |
4.3 |
2019-01-31 22:32:26 |
- |
- |
4.3 |
2019-01-31 22:32:25 |
20.63 |
1006.97 |
- |
2019-01-31 22:31:25 |
20.63 |
1006.98 |
4.3 |
2019-01-31 22:30:24 |
20.63 |
1006.98 |
4.3 |
2019-01-31 22:29:23 |
20.63 |
1006.96 |
4.3 |
2019-01-31 22:27:16 |
20.56 |
1006.97 |
4.3 |
2019-01-31 22:26:16 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:25:15 |
20.56 |
1006.97 |
4.3 |
2019-01-31 22:24:13 |
20.56 |
1006.96 |
4.3 |
2019-01-31 22:23:12 |
20.56 |
1006.96 |
4.3 |
2019-01-31 22:22:11 |
20.56 |
1006.96 |
4.3 |
2019-01-31 22:21:10 |
20.56 |
1006.99 |
4.3 |
2019-01-31 22:20:09 |
20.63 |
1006.96 |
4.3 |
2019-01-31 22:19:09 |
20.63 |
1006.97 |
4.3 |
2019-01-31 22:18:08 |
20.63 |
1006.97 |
4.3 |
2019-01-31 22:17:05 |
20.63 |
1006.96 |
4.3 |
2019-01-31 22:16:05 |
20.63 |
1006.98 |
4.3 |
2019-01-31 22:15:04 |
20.63 |
1006.99 |
4.3 |
2019-01-31 22:12:58 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:11:56 |
20.56 |
1006.99 |
4.3 |
2019-01-31 22:10:55 |
20.56 |
1006.98 |
4.3 |
2019-01-31 22:09:54 |
20.63 |
1006.99 |
4.3 |
2019-01-31 22:08:54 |
20.63 |
1007 |
4.3 |
2019-01-31 22:07:53 |
20.63 |
1006.97 |
4.3 |
2019-01-31 22:06:52 |
20.63 |
1006.98 |
4.3 |
2019-01-31 22:05:51 |
20.63 |
1006.98 |
4.3 |
2019-01-31 22:03:46 |
20.63 |
1006.97 |
4.3 |
2019-01-31 22:03:45 |
- |
- |
- |
2019-01-31 22:02:44 |
20.63 |
1006.95 |
4.3 |
2019-01-31 22:00:39 |
20.63 |
1006.95 |
4.3 |
2019-01-31 21:59:38 |
20.63 |
1006.98 |
4.3 |
2019-01-31 21:58:38 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:56:32 |
20.56 |
1006.97 |
4.3 |
2019-01-31 21:55:31 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:54:30 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:53:29 |
20.56 |
1006.97 |
4.3 |
2019-01-31 21:52:28 |
20.56 |
1006.97 |
4.3 |
2019-01-31 21:51:28 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:50:27 |
20.56 |
1006.97 |
4.3 |
2019-01-31 21:49:25 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:48:25 |
20.56 |
1006.96 |
4.3 |
2019-01-31 21:47:24 |
20.56 |
1006.96 |
4.3 |
2019-01-31 21:46:24 |
- |
1006.97 |
4.3 |
2019-01-31 21:46:23 |
20.63 |
- |
- |
2019-01-31 21:45:23 |
20.63 |
1006.98 |
4.3 |
2019-01-31 21:44:22 |
20.63 |
1006.98 |
4.3 |
2019-01-31 21:43:22 |
20.63 |
1006.96 |
4.3 |
2019-01-31 21:41:16 |
- |
- |
4.3 |
2019-01-31 21:41:15 |
20.56 |
1006.96 |
- |
2019-01-31 21:40:15 |
20.56 |
1007 |
4.3 |
2019-01-31 21:39:13 |
20.56 |
1006.99 |
4.3 |
2019-01-31 21:38:13 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:37:12 |
20.56 |
1007.01 |
4.3 |
2019-01-31 21:36:11 |
20.56 |
1006.99 |
4.3 |
2019-01-31 21:35:10 |
20.56 |
1007.01 |
4.3 |
2019-01-31 21:34:10 |
20.56 |
1007 |
4.3 |
2019-01-31 21:33:09 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:32:07 |
20.56 |
1007 |
4.3 |
2019-01-31 21:31:07 |
20.56 |
1007 |
4.3 |
2019-01-31 21:30:06 |
20.56 |
1007 |
4.3 |
2019-01-31 21:29:06 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:28:04 |
20.63 |
1007.01 |
4.3 |
2019-01-31 21:27:03 |
20.63 |
1007.04 |
4.3 |
2019-01-31 21:26:02 |
20.63 |
1006.97 |
4.3 |
2019-01-31 21:25:02 |
20.63 |
1007.01 |
4.3 |
2019-01-31 21:22:56 |
20.56 |
1007.02 |
4.3 |
2019-01-31 21:21:55 |
20.56 |
1007.02 |
4.3 |
2019-01-31 21:20:54 |
20.56 |
1007.01 |
4.3 |
2019-01-31 21:19:53 |
20.63 |
1006.99 |
4.3 |
2019-01-31 21:18:53 |
20.56 |
1006.98 |
4.3 |
2019-01-31 21:18:52 |
- |
- |
- |
2019-01-31 21:17:51 |
20.63 |
1007 |
4.3 |
2019-01-31 21:16:50 |
20.63 |
1007.02 |
4.3 |
2019-01-31 21:15:50 |
- |
1007.01 |
4.3 |
2019-01-31 21:15:49 |
20.63 |
- |
- |
2019-01-31 21:14:48 |
20.63 |
1007.01 |
4.3 |
2019-01-31 21:13:47 |
- |
1006.98 |
4.3 |
2019-01-31 21:13:46 |
20.63 |
- |
- |
2019-01-31 21:12:45 |
20.63 |
1006.99 |
4.3 |
2019-01-31 21:11:44 |
20.63 |
1007.02 |
4.3 |
2019-01-31 21:10:44 |
20.63 |
1007.04 |
4.3 |
2019-01-31 21:09:42 |
20.63 |
1007.01 |
4.3 |
2019-01-31 21:08:42 |
- |
- |
4.3 |
2019-01-31 21:08:41 |
20.63 |
1007 |
- |
2019-01-31 21:07:41 |
20.69 |
1006.98 |
4.3 |
2019-01-31 21:06:40 |
20.69 |
1006.99 |
4.3 |
2019-01-31 21:05:40 |
20.69 |
1007 |
4.3 |
2019-01-31 21:03:34 |
20.69 |
1007 |
4.3 |
2019-01-31 21:02:32 |
20.69 |
1007 |
4.3 |
2019-01-31 21:00:26 |
20.63 |
1007 |
4.3 |
2019-01-31 20:58:21 |
20.56 |
1007 |
4.3 |
2019-01-31 20:57:20 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:56:18 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:55:18 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:54:17 |
20.63 |
1006.99 |
4.3 |
2019-01-31 20:52:11 |
20.56 |
1007.01 |
4.3 |
2019-01-31 20:51:11 |
20.56 |
1007.02 |
4.3 |
2019-01-31 20:50:10 |
20.56 |
1007.02 |
4.3 |
2019-01-31 20:49:09 |
20.56 |
1007.03 |
4.3 |
2019-01-31 20:48:08 |
20.56 |
1007 |
4.3 |
2019-01-31 20:47:08 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:46:07 |
20.63 |
1007.04 |
4.3 |
2019-01-31 20:45:07 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:44:06 |
20.63 |
1007.05 |
4.3 |
2019-01-31 20:43:05 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:40:58 |
20.56 |
1007.02 |
4.3 |
2019-01-31 20:39:57 |
20.56 |
1007.03 |
4.3 |
2019-01-31 20:38:57 |
20.56 |
1007.01 |
4.3 |
2019-01-31 20:38:56 |
- |
- |
- |
2019-01-31 20:37:56 |
20.56 |
1007.01 |
4.3 |
2019-01-31 20:36:55 |
20.56 |
1007.02 |
4.3 |
2019-01-31 20:35:54 |
20.56 |
1007.03 |
4.3 |
2019-01-31 20:34:53 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:33:53 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:32:52 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:31:51 |
20.63 |
1007.03 |
4.3 |
2019-01-31 20:30:50 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:29:49 |
20.63 |
1006.99 |
4.3 |
2019-01-31 20:28:48 |
20.63 |
1007 |
4.3 |
2019-01-31 20:27:47 |
20.63 |
1006.99 |
4.3 |
2019-01-31 20:25:40 |
20.63 |
1006.99 |
4.3 |
2019-01-31 20:24:40 |
- |
1007.03 |
4.3 |
2019-01-31 20:24:39 |
20.63 |
- |
- |
2019-01-31 20:23:39 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:22:38 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:21:37 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:20:35 |
20.63 |
1007.03 |
4.3 |
2019-01-31 20:19:34 |
20.63 |
1007.03 |
4.3 |
2019-01-31 20:18:33 |
- |
1007.02 |
4.3 |
2019-01-31 20:18:32 |
20.63 |
- |
- |
2019-01-31 20:17:31 |
20.63 |
1007 |
4.3 |
2019-01-31 20:16:30 |
20.63 |
1007.03 |
4.3 |
2019-01-31 20:15:28 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:14:27 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:13:26 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:12:25 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:11:24 |
20.63 |
1007.01 |
4.3 |
2019-01-31 20:09:18 |
- |
1007.05 |
4.3 |
2019-01-31 20:09:17 |
20.63 |
- |
- |
2019-01-31 20:08:16 |
20.63 |
1007.04 |
4.3 |
2019-01-31 20:07:16 |
20.63 |
1007.03 |
4.3 |
2019-01-31 20:06:15 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:05:15 |
20.63 |
1006.99 |
4.3 |
2019-01-31 20:03:09 |
20.63 |
1007.02 |
4.3 |
2019-01-31 20:02:07 |
20.63 |
1007.03 |
4.3 |
2019-01-31 20:01:07 |
20.63 |
1007.04 |
4.3 |
2019-01-31 20:00:06 |
20.63 |
1007.04 |
4.3 |
2019-01-31 19:59:05 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:56:59 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:55:58 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:54:57 |
20.63 |
1007.03 |
4.3 |
2019-01-31 19:53:56 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:52:55 |
20.63 |
1007.01 |
4.3 |
2019-01-31 19:51:54 |
20.63 |
1007.04 |
4.3 |
2019-01-31 19:50:53 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:49:52 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:48:51 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:47:51 |
- |
- |
4.3 |
2019-01-31 19:47:50 |
20.69 |
1007.03 |
- |
2019-01-31 19:46:50 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:44:44 |
- |
- |
4.3 |
2019-01-31 19:44:43 |
20.63 |
1007.02 |
- |
2019-01-31 19:43:43 |
20.63 |
1007.03 |
4.3 |
2019-01-31 19:42:41 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:41:40 |
20.63 |
1007.04 |
4.3 |
2019-01-31 19:39:34 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:38:33 |
20.56 |
1007.04 |
4.3 |
2019-01-31 19:37:32 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:36:31 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:35:30 |
20.56 |
1007.06 |
4.3 |
2019-01-31 19:34:27 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:33:26 |
20.56 |
1007.01 |
4.3 |
2019-01-31 19:32:25 |
20.56 |
1007.04 |
4.3 |
2019-01-31 19:31:24 |
20.56 |
1007.01 |
4.3 |
2019-01-31 19:30:23 |
20.56 |
1007 |
4.3 |
2019-01-31 19:29:22 |
- |
1007.03 |
4.3 |
2019-01-31 19:29:21 |
20.56 |
- |
- |
2019-01-31 19:28:20 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:27:19 |
20.56 |
1007.04 |
4.3 |
2019-01-31 19:26:19 |
20.56 |
1007.03 |
4.3 |
2019-01-31 19:25:18 |
20.56 |
1007.03 |
4.3 |
2019-01-31 19:24:18 |
20.56 |
1007.04 |
4.3 |
2019-01-31 19:24:17 |
- |
- |
- |
2019-01-31 19:23:16 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:22:15 |
20.56 |
1007.02 |
4.3 |
2019-01-31 19:22:14 |
- |
- |
- |
2019-01-31 19:21:14 |
- |
- |
4.3 |
2019-01-31 19:21:13 |
20.56 |
1007.03 |
- |
2019-01-31 19:20:12 |
20.56 |
1007.03 |
4.3 |
2019-01-31 19:19:11 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:18:10 |
20.56 |
1007.04 |
4.3 |
2019-01-31 19:17:10 |
- |
1007.06 |
4.3 |
2019-01-31 19:17:09 |
20.56 |
- |
- |
2019-01-31 19:16:09 |
- |
1007.05 |
4.3 |
2019-01-31 19:16:08 |
20.56 |
- |
- |
2019-01-31 19:15:08 |
- |
1007.03 |
4.3 |
2019-01-31 19:15:07 |
20.56 |
- |
- |
2019-01-31 19:14:06 |
20.56 |
1007.04 |
4.3 |
2019-01-31 19:13:06 |
20.56 |
1007.05 |
4.3 |
2019-01-31 19:12:05 |
20.56 |
1007.03 |
4.3 |
2019-01-31 19:11:04 |
20.56 |
1007.02 |
4.3 |
2019-01-31 19:11:03 |
- |
- |
- |
2019-01-31 19:10:03 |
20.63 |
1007.04 |
4.3 |
2019-01-31 19:09:02 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:08:01 |
20.63 |
1007.04 |
4.3 |
2019-01-31 19:07:00 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:05:59 |
20.63 |
1007.06 |
4.3 |
2019-01-31 19:04:58 |
20.63 |
1007.02 |
4.3 |
2019-01-31 19:02:52 |
20.56 |
1007.03 |
4.3 |
2019-01-31 19:01:51 |
20.56 |
1007 |
4.3 |
2019-01-31 19:00:50 |
20.56 |
1007.03 |
4.3 |
2019-01-31 18:59:49 |
20.56 |
1007.05 |
4.3 |
2019-01-31 18:58:47 |
20.56 |
1007.04 |
4.3 |
2019-01-31 18:57:46 |
20.56 |
1007.03 |
4.3 |
2019-01-31 18:56:45 |
20.56 |
1007.03 |
4.3 |
2019-01-31 18:55:44 |
20.63 |
1007.03 |
4.3 |
2019-01-31 18:54:43 |
20.56 |
1007.04 |
4.3 |
2019-01-31 18:53:42 |
20.63 |
1007.02 |
4.3 |
2019-01-31 18:52:42 |
20.63 |
1007.03 |
4.3 |
2019-01-31 18:51:41 |
20.63 |
1007.05 |
4.3 |
2019-01-31 18:50:40 |
20.63 |
1007.02 |
4.3 |
2019-01-31 18:48:34 |
20.63 |
1007.04 |
4.3 |
2019-01-31 18:47:33 |
20.63 |
1007.02 |
4.3 |
2019-01-31 18:46:33 |
20.63 |
1007.04 |
4.3 |
2019-01-31 18:46:32 |
- |
- |
- |
2019-01-31 18:45:32 |
20.63 |
1007.02 |
4.3 |
2019-01-31 18:44:31 |
20.63 |
1007.02 |
4.3 |
2019-01-31 18:43:30 |
20.69 |
1007.02 |
4.3 |
2019-01-31 18:42:30 |
20.69 |
1007 |
4.3 |
2019-01-31 18:40:24 |
20.63 |
1007.04 |
4.3 |
2019-01-31 18:39:22 |
20.63 |
1006.99 |
4.3 |
2019-01-31 18:38:21 |
20.69 |
1007.04 |
4.3 |
2019-01-31 18:37:20 |
20.69 |
1007.03 |
4.3 |
2019-01-31 18:36:20 |
- |
1007.06 |
4.3 |
2019-01-31 18:36:19 |
20.63 |
- |
- |
2019-01-31 18:35:16 |
20.63 |
1007.04 |
4.3 |
2019-01-31 18:35:15 |
- |
- |
- |
2019-01-31 18:34:14 |
20.63 |
1007.05 |
4.3 |
2019-01-31 18:33:13 |
20.69 |
1007.06 |
4.3 |
2019-01-31 18:32:12 |
20.63 |
1007.06 |
4.3 |
2019-01-31 18:30:05 |
20.63 |
1007.07 |
4.3 |
2019-01-31 18:29:03 |
20.63 |
1007.07 |
4.3 |
2019-01-31 18:28:03 |
20.63 |
1007.05 |
4.3 |
2019-01-31 18:27:01 |
20.63 |
1007.04 |
4.3 |
2019-01-31 18:26:00 |
20.63 |
1007.05 |
4.3 |
2019-01-31 18:25:00 |
20.69 |
1007.03 |
4.3 |
2019-01-31 18:23:58 |
20.69 |
1007.06 |
4.3 |
2019-01-31 18:22:57 |
20.63 |
1007.02 |
4.3 |
2019-01-31 18:20:49 |
20.56 |
1007.07 |
4.3 |
2019-01-31 18:19:47 |
20.56 |
1007.06 |
4.3 |
2019-01-31 18:18:47 |
20.63 |
1007.05 |
4.3 |
2019-01-31 18:17:45 |
20.63 |
1007.06 |
4.3 |
2019-01-31 18:16:45 |
20.63 |
1007.08 |
4.3 |
2019-01-31 18:15:43 |
20.63 |
1007.09 |
4.3 |
2019-01-31 18:14:43 |
20.63 |
1007.09 |
4.3 |
2019-01-31 18:13:42 |
20.63 |
1007.08 |
4.3 |
2019-01-31 18:12:41 |
20.63 |
1007.1 |
4.3 |
2019-01-31 18:12:40 |
- |
- |
- |
2019-01-31 18:11:39 |
20.63 |
1007.09 |
4.3 |
2019-01-31 18:10:38 |
20.63 |
1007.11 |
4.3 |
2019-01-31 18:10:37 |
- |
- |
- |
2019-01-31 18:09:37 |
20.63 |
1007.12 |
4.3 |
2019-01-31 18:08:35 |
20.63 |
1007.08 |
4.3 |
2019-01-31 18:07:35 |
20.63 |
1007.08 |
4.3 |
2019-01-31 18:06:34 |
20.63 |
1007.08 |
4.3 |
2019-01-31 18:05:32 |
20.69 |
1007.06 |
4.3 |
2019-01-31 18:04:31 |
20.69 |
1007.08 |
4.3 |
2019-01-31 18:02:25 |
20.63 |
1007.1 |
4.3 |
2019-01-31 18:01:23 |
20.63 |
1007.12 |
4.3 |
2019-01-31 18:00:22 |
20.63 |
1007.09 |
4.3 |
2019-01-31 17:59:20 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:58:19 |
20.63 |
1007.14 |
4.3 |
2019-01-31 17:57:18 |
20.63 |
1007.12 |
4.3 |
2019-01-31 17:57:17 |
- |
- |
- |
2019-01-31 17:56:17 |
20.63 |
1007.1 |
4.3 |
2019-01-31 17:55:16 |
20.63 |
1007.09 |
4.3 |
2019-01-31 17:54:15 |
20.63 |
1007.08 |
4.3 |
2019-01-31 17:53:14 |
20.63 |
1007.09 |
4.3 |
2019-01-31 17:52:13 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:51:11 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:50:10 |
20.69 |
1007.09 |
4.3 |
2019-01-31 17:49:09 |
20.69 |
1007.09 |
4.3 |
2019-01-31 17:48:08 |
20.69 |
1007.1 |
4.3 |
2019-01-31 17:47:08 |
20.75 |
1007.13 |
4.3 |
2019-01-31 17:46:07 |
20.75 |
1007.08 |
4.3 |
2019-01-31 17:45:07 |
20.75 |
1007.07 |
4.3 |
2019-01-31 17:43:01 |
20.69 |
1007.1 |
4.3 |
2019-01-31 17:41:54 |
20.69 |
1007.07 |
4.3 |
2019-01-31 17:40:53 |
20.63 |
1007.09 |
4.3 |
2019-01-31 17:39:50 |
20.69 |
1007.08 |
4.3 |
2019-01-31 17:38:48 |
20.69 |
1007.08 |
4.3 |
2019-01-31 17:37:47 |
20.69 |
1007.09 |
4.3 |
2019-01-31 17:36:45 |
20.63 |
1007.12 |
4.3 |
2019-01-31 17:35:44 |
20.69 |
1007.09 |
4.3 |
2019-01-31 17:34:43 |
20.69 |
1007.09 |
4.3 |
2019-01-31 17:34:42 |
- |
- |
- |
2019-01-31 17:33:40 |
20.69 |
1007.08 |
4.3 |
2019-01-31 17:32:39 |
20.69 |
1007.11 |
4.3 |
2019-01-31 17:31:37 |
20.69 |
1007.12 |
4.3 |
2019-01-31 17:30:37 |
20.75 |
1007.11 |
4.3 |
2019-01-31 17:29:36 |
20.75 |
1007.1 |
4.3 |
2019-01-31 17:29:35 |
- |
- |
- |
2019-01-31 17:28:34 |
20.75 |
1007.09 |
4.3 |
2019-01-31 17:26:27 |
20.69 |
1007.1 |
4.3 |
2019-01-31 17:26:26 |
- |
- |
- |
2019-01-31 17:24:18 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:23:16 |
20.63 |
1007.12 |
4.3 |
2019-01-31 17:22:15 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:21:14 |
20.63 |
1007.12 |
4.3 |
2019-01-31 17:20:13 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:19:11 |
20.63 |
1007.1 |
4.3 |
2019-01-31 17:18:09 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:17:08 |
20.63 |
1007.09 |
4.3 |
2019-01-31 17:16:06 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:15:04 |
20.63 |
1007.1 |
4.3 |
2019-01-31 17:14:03 |
- |
1007.1 |
4.3 |
2019-01-31 17:14:02 |
20.63 |
- |
- |
2019-01-31 17:13:01 |
20.63 |
1007.13 |
4.3 |
2019-01-31 17:12:00 |
20.63 |
1007.1 |
4.3 |
2019-01-31 17:10:59 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:09:55 |
20.63 |
1007.1 |
4.3 |
2019-01-31 17:08:55 |
20.63 |
1007.11 |
4.3 |
2019-01-31 17:07:53 |
20.63 |
1007.09 |
4.3 |
2019-01-31 17:06:53 |
20.63 |
1007.09 |
4.3 |
2019-01-31 17:05:52 |
20.63 |
1007.08 |
4.3 |
2019-01-31 17:04:51 |
20.63 |
1007.08 |
4.3 |
2019-01-31 17:03:50 |
20.63 |
1007.08 |
4.3 |
2019-01-31 17:02:47 |
20.63 |
1007.15 |
4.3 |
2019-01-31 17:01:45 |
20.63 |
1007.12 |
4.3 |
2019-01-31 17:00:44 |
20.63 |
1007.1 |
4.3 |
2019-01-31 16:59:43 |
20.63 |
1007.11 |
4.3 |
2019-01-31 16:58:42 |
20.63 |
1007.12 |
4.3 |
2019-01-31 16:57:41 |
20.63 |
1007.12 |
4.3 |
2019-01-31 16:56:40 |
20.63 |
1007.11 |
4.3 |
2019-01-31 16:55:38 |
20.63 |
1007.15 |
4.3 |
2019-01-31 16:54:35 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:53:34 |
20.63 |
1007.11 |
4.3 |
2019-01-31 16:52:33 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:51:32 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:50:32 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:49:31 |
20.63 |
1007.11 |
4.3 |
2019-01-31 16:48:30 |
- |
- |
4.3 |
2019-01-31 16:48:29 |
20.63 |
1007.14 |
- |
2019-01-31 16:47:27 |
20.63 |
1007.14 |
4.3 |
2019-01-31 16:46:27 |
20.63 |
1007.12 |
4.3 |
2019-01-31 16:45:25 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:44:23 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:43:22 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:42:21 |
20.63 |
1007.14 |
4.3 |
2019-01-31 16:41:20 |
20.63 |
1007.13 |
4.3 |
2019-01-31 16:40:19 |
20.69 |
1007.14 |
4.3 |
2019-01-31 16:39:18 |
20.69 |
1007.16 |
4.3 |
2019-01-31 16:38:17 |
- |
- |
4.3 |
2019-01-31 16:38:16 |
20.69 |
1007.15 |
- |
2019-01-31 16:37:14 |
20.69 |
1007.15 |
4.3 |
2019-01-31 16:36:14 |
20.69 |
1007.16 |
4.3 |
2019-01-31 16:36:13 |
- |
- |
- |
2019-01-31 16:35:13 |
20.69 |
1007.12 |
4.3 |
2019-01-31 16:33:07 |
20.63 |
1007.15 |
4.3 |
2019-01-31 16:32:05 |
20.63 |
1007.16 |
4.3 |
2019-01-31 16:31:04 |
- |
1007.15 |
4.3 |
2019-01-31 16:31:03 |
20.69 |
- |
- |
2019-01-31 16:30:03 |
20.69 |
1007.17 |
4.3 |
2019-01-31 16:29:02 |
20.69 |
1007.17 |
4.3 |
2019-01-31 16:26:55 |
20.63 |
1007.18 |
4.3 |
2019-01-31 16:25:54 |
20.63 |
1007.17 |
4.3 |
2019-01-31 16:24:53 |
20.69 |
1007.18 |
4.3 |
2019-01-31 16:23:53 |
20.63 |
1007.17 |
4.3 |
2019-01-31 16:22:52 |
20.69 |
1007.19 |
4.3 |
2019-01-31 16:22:51 |
- |
- |
- |
2019-01-31 16:21:50 |
20.63 |
1007.24 |
4.3 |
2019-01-31 16:20:47 |
20.63 |
1007.2 |
4.3 |
2019-01-31 16:19:46 |
20.63 |
1007.18 |
4.3 |
2019-01-31 16:17:40 |
20.63 |
1007.23 |
4.3 |
2019-01-31 16:16:39 |
20.63 |
1007.25 |
4.3 |
2019-01-31 16:15:38 |
20.63 |
1007.23 |
4.3 |
2019-01-31 16:14:38 |
20.63 |
1007.23 |
4.3 |
2019-01-31 16:13:37 |
20.63 |
1007.21 |
4.3 |
2019-01-31 16:12:36 |
20.63 |
1007.21 |
4.3 |
2019-01-31 16:11:36 |
20.63 |
1007.24 |
4.3 |
2019-01-31 16:10:34 |
20.63 |
1007.23 |
4.3 |
2019-01-31 16:09:33 |
20.63 |
1007.21 |
4.3 |
2019-01-31 16:08:32 |
20.63 |
1007.23 |
4.3 |
2019-01-31 16:08:31 |
- |
- |
- |
2019-01-31 16:07:30 |
20.63 |
1007.21 |
4.3 |
2019-01-31 16:06:29 |
20.63 |
1007.22 |
4.3 |
2019-01-31 16:05:27 |
20.69 |
1007.23 |
4.3 |
2019-01-31 16:04:27 |
20.69 |
1007.23 |
4.3 |
2019-01-31 16:03:24 |
20.69 |
1007.25 |
4.3 |
2019-01-31 16:02:24 |
20.69 |
1007.22 |
4.3 |
2019-01-31 16:01:23 |
20.69 |
1007.24 |
4.3 |
2019-01-31 15:59:16 |
20.63 |
1007.23 |
4.3 |
2019-01-31 15:58:15 |
20.69 |
1007.27 |
4.3 |
2019-01-31 15:57:14 |
20.69 |
1007.29 |
4.3 |
2019-01-31 15:56:13 |
20.69 |
1007.26 |
4.3 |
2019-01-31 15:55:12 |
20.69 |
1007.27 |
4.3 |
2019-01-31 15:54:10 |
20.69 |
1007.26 |
4.3 |
2019-01-31 15:53:09 |
20.63 |
1007.29 |
4.3 |
2019-01-31 15:53:08 |
- |
- |
- |
2019-01-31 15:52:05 |
20.63 |
1007.27 |
4.3 |
2019-01-31 15:51:03 |
20.63 |
1007.28 |
4.3 |
2019-01-31 15:50:00 |
20.63 |
1007.29 |
4.3 |
2019-01-31 15:48:58 |
20.63 |
1007.3 |
4.3 |
2019-01-31 15:48:57 |
- |
- |
- |
2019-01-31 15:47:57 |
20.63 |
1007.3 |
4.3 |
2019-01-31 15:46:56 |
20.63 |
1007.31 |
4.3 |
2019-01-31 15:45:55 |
20.63 |
1007.3 |
4.3 |
2019-01-31 15:44:54 |
20.63 |
1007.31 |
4.3 |
2019-01-31 15:43:52 |
20.63 |
1007.29 |
4.3 |
2019-01-31 15:42:51 |
20.63 |
1007.29 |
4.3 |
2019-01-31 15:40:45 |
20.56 |
1007.32 |
4.3 |
2019-01-31 15:39:45 |
- |
- |
4.3 |
2019-01-31 15:39:44 |
20.63 |
1007.29 |
- |
2019-01-31 15:38:43 |
20.63 |
1007.29 |
4.3 |
2019-01-31 15:37:42 |
20.56 |
1007.28 |
4.3 |
2019-01-31 15:36:41 |
20.56 |
1007.3 |
4.3 |
2019-01-31 15:35:40 |
20.56 |
1007.29 |
4.3 |
2019-01-31 15:34:38 |
20.56 |
1007.3 |
4.3 |
2019-01-31 15:33:38 |
20.56 |
1007.3 |
4.3 |
2019-01-31 15:32:37 |
20.56 |
1007.28 |
4.3 |
2019-01-31 15:31:36 |
20.56 |
1007.32 |
4.3 |
2019-01-31 15:30:35 |
20.56 |
1007.31 |
4.3 |
2019-01-31 15:29:34 |
20.63 |
1007.3 |
4.3 |
2019-01-31 15:28:34 |
20.63 |
1007.28 |
4.3 |
2019-01-31 15:27:33 |
20.63 |
1007.31 |
4.3 |
2019-01-31 15:26:33 |
20.63 |
1007.26 |
4.3 |
2019-01-31 15:25:32 |
20.63 |
1007.27 |
4.3 |
2019-01-31 15:24:30 |
20.63 |
1007.3 |
4.3 |
2019-01-31 15:23:29 |
20.63 |
1007.31 |
4.3 |
2019-01-31 15:23:28 |
- |
- |
- |
2019-01-31 15:22:28 |
20.63 |
1007.28 |
4.3 |
2019-01-31 15:21:26 |
20.69 |
1007.29 |
4.3 |
2019-01-31 15:20:26 |
20.69 |
1007.3 |
4.3 |
2019-01-31 15:19:25 |
20.69 |
1007.27 |
4.3 |
2019-01-31 15:17:19 |
20.63 |
1007.28 |
4.3 |
2019-01-31 15:16:18 |
20.63 |
1007.27 |
4.3 |
2019-01-31 15:15:16 |
20.69 |
1007.32 |
4.3 |
2019-01-31 15:14:15 |
20.69 |
1007.26 |
4.3 |
2019-01-31 15:13:14 |
20.63 |
1007.29 |
4.3 |
2019-01-31 15:11:06 |
20.56 |
1007.32 |
4.3 |
2019-01-31 15:10:04 |
20.56 |
1007.29 |
4.3 |
2019-01-31 15:09:03 |
20.56 |
1007.3 |
4.3 |
2019-01-31 15:09:02 |
- |
- |
- |
2019-01-31 15:08:02 |
20.56 |
1007.28 |
4.3 |
2019-01-31 15:07:00 |
20.56 |
1007.3 |
4.3 |
2019-01-31 15:06:00 |
20.56 |
1007.29 |
4.3 |
2019-01-31 15:04:58 |
20.63 |
1007.28 |
4.3 |
2019-01-31 15:03:57 |
20.63 |
1007.31 |
4.3 |
2019-01-31 15:02:57 |
20.63 |
1007.3 |
4.3 |
2019-01-31 15:01:56 |
20.63 |
1007.31 |
4.3 |
2019-01-31 15:00:55 |
20.56 |
1007.31 |
4.3 |
2019-01-31 14:59:51 |
20.63 |
1007.3 |
4.3 |
2019-01-31 14:58:51 |
20.63 |
1007.31 |
4.3 |
2019-01-31 14:57:50 |
20.63 |
1007.29 |
4.3 |
2019-01-31 14:56:49 |
20.63 |
1007.29 |
4.3 |
2019-01-31 14:55:49 |
20.63 |
1007.27 |
4.3 |
2019-01-31 14:54:48 |
20.69 |
1007.29 |
4.3 |
2019-01-31 14:53:48 |
- |
- |
4.3 |
2019-01-31 14:53:47 |
20.69 |
1007.29 |
- |
2019-01-31 14:52:47 |
20.69 |
1007.31 |
4.3 |
2019-01-31 14:50:39 |
20.63 |
1007.31 |
4.3 |
2019-01-31 14:49:37 |
20.69 |
1007.28 |
4.3 |
2019-01-31 14:48:36 |
20.69 |
1007.28 |
4.3 |
2019-01-31 14:47:36 |
- |
- |
4.3 |
2019-01-31 14:47:35 |
20.69 |
1007.3 |
- |
2019-01-31 14:45:27 |
20.63 |
1007.27 |
4.3 |
2019-01-31 14:44:26 |
20.69 |
1007.27 |
4.3 |
2019-01-31 14:43:25 |
20.69 |
1007.3 |
4.3 |
2019-01-31 14:41:19 |
20.63 |
1007.3 |
4.3 |
2019-01-31 14:40:16 |
20.63 |
1007.27 |
4.3 |
2019-01-31 14:39:15 |
20.63 |
1007.26 |
4.3 |
2019-01-31 14:37:08 |
20.56 |
1007.29 |
4.3 |
2019-01-31 14:37:07 |
- |
- |
- |
2019-01-31 14:36:07 |
- |
- |
4.3 |
2019-01-31 14:36:06 |
20.63 |
1007.32 |
- |
2019-01-31 14:35:05 |
20.56 |
1007.3 |
4.3 |
2019-01-31 14:32:58 |
20.5 |
1007.35 |
4.3 |
2019-01-31 14:31:56 |
20.5 |
1007.32 |
4.3 |
2019-01-31 14:30:55 |
20.5 |
1007.33 |
4.3 |
2019-01-31 14:29:54 |
20.5 |
1007.32 |
4.3 |
2019-01-31 14:28:54 |
- |
- |
4.3 |
2019-01-31 14:28:53 |
20.5 |
1007.35 |
- |
2019-01-31 14:27:53 |
20.5 |
1007.34 |
4.3 |
2019-01-31 14:26:52 |
20.5 |
1007.31 |
4.3 |
2019-01-31 14:25:51 |
20.5 |
1007.35 |
4.3 |
2019-01-31 14:24:50 |
20.56 |
1007.35 |
4.3 |
2019-01-31 14:23:50 |
20.56 |
1007.35 |
4.3 |
2019-01-31 14:22:49 |
20.5 |
1007.35 |
4.3 |
2019-01-31 14:21:48 |
20.5 |
1007.37 |
4.3 |
2019-01-31 14:20:46 |
20.5 |
1007.35 |
4.3 |
2019-01-31 14:19:46 |
20.5 |
1007.37 |
4.3 |
2019-01-31 14:18:44 |
20.56 |
1007.37 |
4.3 |
2019-01-31 14:17:44 |
20.56 |
1007.36 |
4.3 |
2019-01-31 14:16:43 |
20.56 |
1007.38 |
4.3 |
2019-01-31 14:15:43 |
20.56 |
1007.37 |
4.3 |
2019-01-31 14:14:42 |
20.56 |
1007.37 |
4.3 |
2019-01-31 14:13:41 |
20.56 |
1007.35 |
4.3 |
2019-01-31 14:12:40 |
20.63 |
1007.33 |
4.3 |
2019-01-31 14:11:40 |
20.63 |
1007.34 |
4.3 |
2019-01-31 14:10:39 |
20.63 |
1007.37 |
4.3 |
2019-01-31 14:08:33 |
20.56 |
1007.33 |
4.3 |
2019-01-31 14:07:32 |
20.56 |
1007.36 |
4.3 |
2019-01-31 14:06:31 |
20.56 |
1007.35 |
4.3 |
2019-01-31 14:05:29 |
20.56 |
1007.39 |
4.3 |
2019-01-31 14:04:29 |
20.63 |
1007.38 |
4.3 |
2019-01-31 14:04:28 |
- |
- |
- |
2019-01-31 14:03:27 |
20.63 |
1007.36 |
4.3 |
2019-01-31 14:02:26 |
20.63 |
1007.33 |
4.3 |
2019-01-31 14:01:25 |
20.69 |
1007.36 |
4.3 |
2019-01-31 14:00:25 |
20.69 |
1007.37 |
4.3 |
2019-01-31 13:59:24 |
- |
- |
4.3 |
2019-01-31 13:59:23 |
20.69 |
1007.34 |
- |
2019-01-31 13:58:22 |
20.75 |
1007.33 |
4.3 |
2019-01-31 13:57:22 |
- |
1007.34 |
4.3 |
2019-01-31 13:57:21 |
20.75 |
- |
- |
2019-01-31 13:56:21 |
- |
- |
4.3 |
2019-01-31 13:56:20 |
20.75 |
1007.33 |
- |
2019-01-31 13:54:11 |
20.75 |
1007.33 |
4.3 |
2019-01-31 13:52:02 |
20.75 |
1007.34 |
4.3 |
2019-01-31 13:51:01 |
20.75 |
1007.31 |
4.3 |
2019-01-31 13:48:52 |
20.75 |
1007.34 |
4.3 |
2019-01-31 13:46:45 |
- |
1007.31 |
4.3 |
2019-01-31 13:46:44 |
20.75 |
- |
- |
2019-01-31 13:44:37 |
20.69 |
1007.34 |
4.3 |
2019-01-31 13:43:32 |
20.69 |
1007.33 |
4.3 |
2019-01-31 13:41:26 |
- |
1007.34 |
4.3 |
2019-01-31 13:41:25 |
20.69 |
- |
- |
2019-01-31 13:39:18 |
20.69 |
1007.33 |
4.3 |
2019-01-31 13:38:16 |
20.63 |
1007.36 |
4.3 |
2019-01-31 13:36:08 |
20.5 |
1007.38 |
4.3 |
2019-01-31 13:35:02 |
- |
1007.38 |
4.3 |
2019-01-31 13:35:01 |
20.5 |
- |
- |
2019-01-31 13:34:00 |
20.5 |
1007.41 |
4.3 |
2019-01-31 13:32:59 |
20.5 |
1007.38 |
4.3 |
2019-01-31 13:32:58 |
- |
- |
- |
2019-01-31 13:31:58 |
20.5 |
1007.38 |
4.3 |
2019-01-31 13:30:57 |
20.5 |
1007.37 |
4.3 |
2019-01-31 13:29:56 |
20.5 |
1007.38 |
4.3 |
2019-01-31 13:28:56 |
20.5 |
1007.35 |
4.3 |
2019-01-31 13:27:55 |
20.56 |
1007.39 |
4.3 |
2019-01-31 13:26:54 |
20.56 |
1007.39 |
4.3 |
2019-01-31 13:25:53 |
20.56 |
1007.4 |
4.3 |
2019-01-31 13:24:52 |
20.5 |
1007.4 |
4.3 |
2019-01-31 13:23:50 |
20.56 |
1007.38 |
4.3 |
2019-01-31 13:22:49 |
20.56 |
1007.38 |
4.3 |
2019-01-31 13:21:49 |
20.56 |
1007.38 |
4.3 |
2019-01-31 13:20:48 |
20.56 |
1007.37 |
4.3 |
2019-01-31 13:19:46 |
20.56 |
1007.36 |
4.3 |
2019-01-31 13:18:46 |
20.56 |
1007.4 |
4.3 |
2019-01-31 13:18:45 |
- |
- |
- |
2019-01-31 13:17:45 |
20.56 |
1007.34 |
4.3 |
2019-01-31 13:16:44 |
20.56 |
1007.41 |
4.3 |
2019-01-31 13:15:43 |
20.56 |
1007.38 |
4.3 |
2019-01-31 13:14:42 |
20.56 |
1007.4 |
4.3 |
2019-01-31 13:13:41 |
20.56 |
1007.4 |
4.3 |
2019-01-31 13:12:40 |
20.63 |
1007.4 |
4.3 |
2019-01-31 13:11:40 |
20.63 |
1007.38 |
4.3 |
2019-01-31 13:10:39 |
20.63 |
1007.36 |
4.3 |
2019-01-31 13:08:34 |
- |
1007.38 |
4.3 |
2019-01-31 13:08:33 |
20.63 |
- |
- |
2019-01-31 13:07:33 |
20.63 |
1007.37 |
4.3 |
2019-01-31 13:06:32 |
20.63 |
1007.38 |
4.3 |
2019-01-31 13:04:25 |
20.56 |
1007.37 |
4.3 |
2019-01-31 13:04:24 |
- |
- |
- |
2019-01-31 13:03:22 |
20.56 |
1007.38 |
4.3 |
2019-01-31 13:02:21 |
20.56 |
1007.36 |
4.3 |
2019-01-31 13:00:16 |
20.5 |
1007.42 |
4.3 |
2019-01-31 13:00:15 |
- |
- |
- |
2019-01-31 12:59:14 |
20.5 |
1007.41 |
4.3 |
2019-01-31 12:58:13 |
20.5 |
1007.41 |
4.3 |
2019-01-31 12:57:13 |
20.5 |
1007.4 |
4.3 |
2019-01-31 12:56:12 |
20.5 |
1007.39 |
4.3 |
2019-01-31 12:55:10 |
20.5 |
1007.39 |
4.3 |
2019-01-31 12:54:09 |
20.5 |
1007.42 |
4.3 |
2019-01-31 12:53:09 |
20.56 |
1007.41 |
4.3 |
2019-01-31 12:52:08 |
20.56 |
1007.41 |
4.3 |
2019-01-31 12:51:07 |
20.56 |
1007.4 |
4.3 |
2019-01-31 12:50:06 |
20.56 |
1007.4 |
4.3 |
2019-01-31 12:49:06 |
- |
1007.42 |
4.3 |
2019-01-31 12:49:05 |
20.5 |
- |
- |
2019-01-31 12:48:04 |
20.56 |
1007.42 |
4.3 |
2019-01-31 12:47:04 |
20.56 |
1007.42 |
4.3 |
2019-01-31 12:46:03 |
20.56 |
1007.43 |
4.3 |
2019-01-31 12:45:02 |
20.56 |
1007.41 |
4.3 |
2019-01-31 12:44:01 |
20.56 |
1007.43 |
4.3 |
2019-01-31 12:43:00 |
20.56 |
1007.43 |
4.3 |
2019-01-31 12:42:00 |
20.56 |
1007.4 |
4.3 |
2019-01-31 12:40:58 |
20.56 |
1007.39 |
4.3 |
2019-01-31 12:39:58 |
- |
- |
4.3 |
2019-01-31 12:39:57 |
20.56 |
1007.45 |
- |
2019-01-31 12:38:56 |
20.56 |
1007.43 |
4.3 |
2019-01-31 12:37:55 |
20.56 |
1007.44 |
4.3 |
2019-01-31 12:36:54 |
20.63 |
1007.45 |
4.3 |
2019-01-31 12:35:53 |
20.63 |
1007.41 |
4.3 |
2019-01-31 12:34:52 |
20.63 |
1007.42 |
4.3 |
2019-01-31 12:33:51 |
20.63 |
1007.44 |
4.3 |
2019-01-31 12:31:44 |
- |
- |
4.3 |
2019-01-31 12:31:43 |
20.56 |
1007.46 |
- |
2019-01-31 12:30:43 |
- |
- |
4.3 |
2019-01-31 12:30:42 |
20.56 |
1007.48 |
- |
2019-01-31 12:29:40 |
20.56 |
1007.46 |
4.3 |
2019-01-31 12:28:40 |
20.56 |
1007.51 |
4.3 |
2019-01-31 12:27:39 |
20.56 |
1007.5 |
4.3 |
2019-01-31 12:26:38 |
20.56 |
1007.49 |
4.3 |
2019-01-31 12:25:37 |
20.56 |
1007.52 |
4.3 |
2019-01-31 12:24:36 |
20.56 |
1007.51 |
4.3 |
2019-01-31 12:23:36 |
20.56 |
1007.5 |
4.3 |
2019-01-31 12:22:35 |
20.56 |
1007.49 |
4.3 |
2019-01-31 12:21:34 |
20.63 |
1007.52 |
4.3 |
2019-01-31 12:20:33 |
20.63 |
1007.54 |
4.3 |
2019-01-31 12:19:32 |
20.63 |
1007.5 |
4.3 |
2019-01-31 12:18:31 |
20.63 |
1007.53 |
4.3 |
2019-01-31 12:16:25 |
20.63 |
1007.51 |
4.3 |
2019-01-31 12:14:18 |
20.56 |
1007.52 |
4.3 |
2019-01-31 12:13:17 |
20.56 |
1007.5 |
4.3 |
2019-01-31 12:12:17 |
20.56 |
1007.53 |
4.3 |
2019-01-31 12:11:15 |
20.56 |
1007.55 |
4.3 |
2019-01-31 12:10:15 |
20.56 |
1007.53 |
4.3 |
2019-01-31 12:09:13 |
20.56 |
1007.55 |
4.3 |
2019-01-31 12:08:13 |
20.56 |
1007.55 |
4.3 |
2019-01-31 12:07:12 |
20.56 |
1007.58 |
4.3 |
2019-01-31 12:06:10 |
20.56 |
1007.54 |
4.3 |
2019-01-31 12:05:09 |
20.63 |
1007.55 |
4.3 |
2019-01-31 12:04:09 |
20.63 |
1007.57 |
4.3 |
2019-01-31 12:03:08 |
20.63 |
1007.56 |
4.3 |
2019-01-31 12:02:06 |
20.63 |
1007.55 |
4.3 |
2019-01-31 12:01:06 |
20.63 |
1007.54 |
4.3 |
2019-01-31 11:59:01 |
- |
1007.57 |
4.3 |
2019-01-31 11:59:00 |
20.56 |
- |
- |
2019-01-31 11:57:57 |
20.56 |
1007.59 |
4.3 |
2019-01-31 11:56:56 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:55:53 |
20.56 |
1007.6 |
4.3 |
2019-01-31 11:54:52 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:54:51 |
- |
- |
- |
2019-01-31 11:53:50 |
20.56 |
1007.6 |
4.3 |
2019-01-31 11:52:50 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:51:49 |
- |
- |
4.3 |
2019-01-31 11:51:48 |
20.56 |
1007.58 |
- |
2019-01-31 11:50:48 |
20.56 |
1007.56 |
4.3 |
2019-01-31 11:49:47 |
20.56 |
1007.55 |
4.3 |
2019-01-31 11:48:44 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:47:43 |
20.56 |
1007.55 |
4.3 |
2019-01-31 11:46:41 |
20.56 |
1007.58 |
4.3 |
2019-01-31 11:45:40 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:44:39 |
20.56 |
1007.56 |
4.3 |
2019-01-31 11:43:38 |
20.56 |
1007.52 |
4.3 |
2019-01-31 11:42:38 |
20.56 |
1007.53 |
4.3 |
2019-01-31 11:41:37 |
20.56 |
1007.52 |
4.3 |
2019-01-31 11:40:34 |
20.56 |
1007.58 |
4.3 |
2019-01-31 11:39:33 |
20.56 |
1007.53 |
4.3 |
2019-01-31 11:38:32 |
20.56 |
1007.54 |
4.3 |
2019-01-31 11:37:32 |
20.56 |
1007.53 |
4.3 |
2019-01-31 11:36:30 |
20.56 |
1007.55 |
4.3 |
2019-01-31 11:35:29 |
- |
- |
4.3 |
2019-01-31 11:35:28 |
20.56 |
1007.55 |
- |
2019-01-31 11:34:28 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:33:27 |
20.63 |
1007.54 |
4.3 |
2019-01-31 11:32:26 |
20.63 |
1007.51 |
4.3 |
2019-01-31 11:31:26 |
20.63 |
1007.54 |
4.3 |
2019-01-31 11:30:24 |
20.63 |
1007.54 |
4.3 |
2019-01-31 11:29:22 |
20.63 |
1007.54 |
4.3 |
2019-01-31 11:28:21 |
20.63 |
1007.51 |
4.3 |
2019-01-31 11:27:21 |
20.63 |
1007.51 |
4.3 |
2019-01-31 11:27:20 |
- |
- |
- |
2019-01-31 11:25:11 |
20.56 |
1007.54 |
4.3 |
2019-01-31 11:24:09 |
20.56 |
1007.53 |
4.3 |
2019-01-31 11:23:08 |
20.56 |
1007.54 |
4.3 |
2019-01-31 11:22:07 |
20.56 |
1007.54 |
4.3 |
2019-01-31 11:21:06 |
20.56 |
1007.54 |
4.3 |
2019-01-31 11:20:06 |
20.56 |
1007.56 |
4.3 |
2019-01-31 11:19:04 |
20.56 |
1007.53 |
4.3 |
2019-01-31 11:18:03 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:17:03 |
- |
1007.56 |
4.3 |
2019-01-31 11:17:02 |
20.56 |
- |
- |
2019-01-31 11:16:01 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:15:00 |
20.56 |
1007.59 |
4.3 |
2019-01-31 11:13:58 |
20.5 |
1007.57 |
4.3 |
2019-01-31 11:12:58 |
20.5 |
1007.57 |
4.3 |
2019-01-31 11:11:55 |
20.5 |
1007.57 |
4.3 |
2019-01-31 11:10:55 |
20.5 |
1007.57 |
4.3 |
2019-01-31 11:09:54 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:09:53 |
- |
- |
- |
2019-01-31 11:08:53 |
20.5 |
1007.57 |
4.3 |
2019-01-31 11:07:52 |
20.56 |
1007.55 |
4.3 |
2019-01-31 11:06:51 |
20.56 |
1007.55 |
4.3 |
2019-01-31 11:05:50 |
20.56 |
1007.56 |
4.3 |
2019-01-31 11:04:49 |
20.56 |
1007.53 |
4.3 |
2019-01-31 11:03:48 |
20.5 |
1007.59 |
4.3 |
2019-01-31 11:02:47 |
20.56 |
1007.57 |
4.3 |
2019-01-31 11:01:46 |
20.56 |
1007.56 |
4.3 |
2019-01-31 11:00:45 |
20.56 |
1007.54 |
4.3 |
2019-01-31 10:59:45 |
20.5 |
1007.55 |
4.3 |
2019-01-31 10:59:44 |
- |
- |
- |
2019-01-31 10:58:42 |
20.56 |
1007.59 |
4.3 |
2019-01-31 10:57:42 |
20.5 |
1007.55 |
4.3 |
2019-01-31 10:56:41 |
20.5 |
1007.55 |
4.3 |
2019-01-31 10:55:40 |
20.5 |
1007.55 |
4.3 |
2019-01-31 10:54:39 |
20.5 |
1007.55 |
4.3 |
2019-01-31 10:53:38 |
20.5 |
1007.56 |
4.3 |
2019-01-31 10:52:38 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:51:37 |
20.5 |
1007.58 |
4.3 |
2019-01-31 10:50:36 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:49:35 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:48:34 |
20.5 |
1007.53 |
4.3 |
2019-01-31 10:47:33 |
20.5 |
1007.53 |
4.3 |
2019-01-31 10:46:33 |
20.5 |
1007.54 |
4.3 |
2019-01-31 10:46:32 |
- |
- |
- |
2019-01-31 10:45:32 |
20.5 |
1007.55 |
4.3 |
2019-01-31 10:44:31 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:43:30 |
20.5 |
1007.56 |
4.3 |
2019-01-31 10:42:29 |
20.5 |
1007.56 |
4.3 |
2019-01-31 10:41:29 |
20.5 |
1007.55 |
4.3 |
2019-01-31 10:40:27 |
20.5 |
1007.56 |
4.3 |
2019-01-31 10:39:27 |
20.5 |
1007.56 |
4.3 |
2019-01-31 10:38:26 |
20.5 |
1007.56 |
4.3 |
2019-01-31 10:37:25 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:36:25 |
20.5 |
1007.56 |
4.3 |
2019-01-31 10:35:24 |
20.5 |
1007.58 |
4.3 |
2019-01-31 10:34:23 |
20.56 |
1007.54 |
4.3 |
2019-01-31 10:33:23 |
20.5 |
1007.59 |
4.3 |
2019-01-31 10:32:22 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:31:21 |
20.5 |
1007.61 |
4.3 |
2019-01-31 10:30:20 |
- |
1007.59 |
4.3 |
2019-01-31 10:30:19 |
20.5 |
- |
- |
2019-01-31 10:29:18 |
20.5 |
1007.61 |
4.3 |
2019-01-31 10:28:18 |
20.5 |
1007.59 |
4.3 |
2019-01-31 10:27:17 |
20.5 |
1007.62 |
4.3 |
2019-01-31 10:26:17 |
20.5 |
1007.59 |
4.3 |
2019-01-31 10:25:16 |
20.5 |
1007.6 |
4.3 |
2019-01-31 10:24:15 |
20.5 |
1007.61 |
4.3 |
2019-01-31 10:23:15 |
20.5 |
1007.61 |
4.3 |
2019-01-31 10:22:14 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:21:13 |
20.5 |
1007.59 |
4.3 |
2019-01-31 10:20:11 |
20.5 |
1007.58 |
4.3 |
2019-01-31 10:19:11 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:18:10 |
20.5 |
1007.57 |
4.3 |
2019-01-31 10:17:09 |
20.5 |
1007.59 |
4.3 |
2019-01-31 10:16:09 |
20.5 |
1007.6 |
4.3 |
2019-01-31 10:15:08 |
20.5 |
1007.6 |
4.3 |
2019-01-31 10:14:08 |
20.56 |
1007.59 |
4.3 |
2019-01-31 10:13:07 |
20.56 |
1007.6 |
4.3 |
2019-01-31 10:12:07 |
20.56 |
1007.58 |
4.3 |
2019-01-31 10:11:06 |
20.56 |
1007.58 |
4.3 |
2019-01-31 10:10:06 |
20.56 |
1007.57 |
4.3 |
2019-01-31 10:09:05 |
20.56 |
1007.59 |
4.3 |
2019-01-31 10:08:04 |
20.56 |
1007.59 |
4.3 |
2019-01-31 10:07:03 |
20.56 |
1007.58 |
4.3 |
2019-01-31 10:06:02 |
20.63 |
1007.57 |
4.3 |
2019-01-31 10:05:02 |
- |
1007.57 |
4.3 |
2019-01-31 10:05:01 |
20.63 |
- |
- |
2019-01-31 10:04:00 |
20.63 |
1007.63 |
4.3 |
2019-01-31 10:03:00 |
20.63 |
1007.56 |
4.3 |
2019-01-31 10:00:54 |
- |
- |
4.3 |
2019-01-31 10:00:53 |
20.56 |
1007.59 |
- |
2019-01-31 09:58:46 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:57:45 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:56:44 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:55:44 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:54:43 |
20.5 |
1007.64 |
4.3 |
2019-01-31 09:53:43 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:52:42 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:51:41 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:50:40 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:49:39 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:48:39 |
- |
- |
4.3 |
2019-01-31 09:48:38 |
20.5 |
1007.59 |
- |
2019-01-31 09:47:38 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:46:37 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:45:37 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:44:36 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:43:36 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:42:34 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:41:34 |
20.56 |
1007.6 |
4.3 |
2019-01-31 09:40:33 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:39:33 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:38:32 |
20.56 |
1007.62 |
4.3 |
2019-01-31 09:37:32 |
20.56 |
1007.61 |
4.3 |
2019-01-31 09:36:31 |
20.56 |
1007.63 |
4.3 |
2019-01-31 09:35:29 |
20.56 |
1007.59 |
4.3 |
2019-01-31 09:34:29 |
20.56 |
1007.56 |
4.3 |
2019-01-31 09:33:28 |
20.56 |
1007.59 |
4.3 |
2019-01-31 09:31:22 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:30:22 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:29:21 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:28:21 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:27:20 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:26:20 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:25:19 |
20.5 |
1007.59 |
4.3 |
2019-01-31 09:24:17 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:23:17 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:22:16 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:21:16 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:20:15 |
20.5 |
1007.59 |
4.3 |
2019-01-31 09:19:15 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:18:14 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:17:14 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:16:13 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:15:13 |
20.5 |
1007.59 |
4.3 |
2019-01-31 09:14:12 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:13:12 |
20.5 |
1007.6 |
4.3 |
2019-01-31 09:12:11 |
20.5 |
1007.55 |
4.3 |
2019-01-31 09:11:10 |
20.5 |
1007.58 |
4.3 |
2019-01-31 09:10:09 |
20.5 |
1007.64 |
4.3 |
2019-01-31 09:09:09 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:08:07 |
20.5 |
1007.64 |
4.3 |
2019-01-31 09:07:06 |
20.5 |
1007.63 |
4.3 |
2019-01-31 09:06:06 |
20.5 |
1007.59 |
4.3 |
2019-01-31 09:05:05 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:04:03 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:03:02 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:02:02 |
20.5 |
1007.61 |
4.3 |
2019-01-31 09:01:01 |
20.5 |
1007.62 |
4.3 |
2019-01-31 09:00:00 |
20.5 |
1007.62 |
4.3 |
2019-01-31 08:59:00 |
20.5 |
1007.61 |
4.3 |
2019-01-31 08:57:59 |
20.5 |
1007.59 |
4.3 |
2019-01-31 08:56:58 |
20.5 |
1007.61 |
4.3 |
2019-01-31 08:55:57 |
20.5 |
1007.63 |
4.3 |
2019-01-31 08:54:57 |
20.5 |
1007.62 |
4.3 |
2019-01-31 08:53:56 |
20.5 |
1007.62 |
4.3 |
2019-01-31 08:52:56 |
20.5 |
1007.63 |
4.3 |
2019-01-31 08:51:55 |
20.5 |
1007.68 |
4.3 |
2019-01-31 08:50:54 |
20.5 |
1007.62 |
4.3 |
2019-01-31 08:49:54 |
20.5 |
1007.66 |
4.3 |
2019-01-31 08:48:54 |
- |
- |
4.3 |
2019-01-31 08:48:53 |
20.5 |
1007.65 |
- |
2019-01-31 08:47:53 |
20.5 |
1007.67 |
4.3 |
2019-01-31 08:46:52 |
20.5 |
1007.65 |
4.3 |
2019-01-31 08:45:52 |
20.5 |
1007.67 |
4.3 |
2019-01-31 08:44:51 |
20.5 |
1007.63 |
4.3 |
2019-01-31 08:43:51 |
20.56 |
1007.65 |
4.3 |
2019-01-31 08:42:50 |
20.56 |
1007.65 |
4.3 |
2019-01-31 08:41:50 |
20.56 |
1007.63 |
4.3 |
2019-01-31 08:40:49 |
20.56 |
1007.67 |
4.3 |
2019-01-31 08:39:48 |
20.5 |
1007.63 |
4.3 |
2019-01-31 08:37:41 |
20.5 |
1007.65 |
4.3 |
2019-01-31 08:36:40 |
20.5 |
1007.69 |
4.3 |
2019-01-31 08:35:40 |
20.44 |
1007.64 |
4.3 |
2019-01-31 08:34:39 |
20.44 |
1007.67 |
4.3 |
2019-01-31 08:33:39 |
- |
- |
4.3 |
2019-01-31 08:33:38 |
20.5 |
1007.67 |
- |
2019-01-31 08:32:38 |
20.44 |
1007.66 |
4.3 |
2019-01-31 08:31:37 |
20.44 |
1007.63 |
4.3 |
2019-01-31 08:30:37 |
20.44 |
1007.67 |
4.3 |
2019-01-31 08:29:36 |
20.44 |
1007.68 |
4.3 |
2019-01-31 08:28:35 |
20.44 |
1007.64 |
4.3 |
2019-01-31 08:27:34 |
20.44 |
1007.66 |
4.3 |
2019-01-31 08:26:34 |
20.44 |
1007.65 |
4.3 |
2019-01-31 08:25:33 |
20.44 |
1007.66 |
4.3 |
2019-01-31 08:24:33 |
20.44 |
1007.68 |
4.3 |
2019-01-31 08:23:32 |
20.44 |
1007.66 |
4.3 |
2019-01-31 08:22:32 |
20.44 |
1007.66 |
4.3 |
2019-01-31 08:21:31 |
20.44 |
1007.66 |
4.3 |
2019-01-31 08:20:31 |
20.44 |
1007.68 |
4.3 |
2019-01-31 08:19:30 |
20.5 |
1007.65 |
4.3 |
2019-01-31 08:18:30 |
20.5 |
1007.65 |
4.3 |
2019-01-31 08:17:30 |
20.5 |
1007.61 |
4.3 |
2019-01-31 08:17:29 |
- |
- |
- |
2019-01-31 08:16:29 |
20.44 |
1007.63 |
4.3 |
2019-01-31 08:15:28 |
20.5 |
1007.63 |
4.3 |
2019-01-31 08:14:27 |
20.5 |
1007.62 |
4.3 |
2019-01-31 08:13:27 |
20.44 |
1007.64 |
4.3 |
2019-01-31 08:12:26 |
20.5 |
1007.61 |
4.3 |
2019-01-31 08:11:25 |
20.5 |
1007.64 |
4.3 |
2019-01-31 08:10:25 |
20.5 |
1007.63 |
4.3 |
2019-01-31 08:09:25 |
20.5 |
1007.64 |
4.3 |
2019-01-31 08:08:23 |
20.5 |
1007.61 |
4.3 |
2019-01-31 08:07:23 |
20.5 |
1007.63 |
4.3 |
2019-01-31 08:06:22 |
20.5 |
1007.61 |
4.3 |
2019-01-31 08:05:22 |
20.5 |
1007.64 |
4.3 |
2019-01-31 08:04:19 |
20.5 |
1007.62 |
4.3 |
2019-01-31 08:03:19 |
20.5 |
1007.64 |
4.3 |
2019-01-31 08:02:18 |
20.5 |
1007.61 |
4.3 |
2019-01-31 08:01:17 |
20.5 |
1007.62 |
4.3 |
2019-01-31 08:00:17 |
20.5 |
1007.62 |
4.3 |
2019-01-31 07:59:16 |
20.5 |
1007.61 |
4.3 |
2019-01-31 07:58:16 |
20.44 |
1007.66 |
4.3 |
2019-01-31 07:57:12 |
20.44 |
1007.62 |
4.3 |
2019-01-31 07:56:12 |
20.5 |
1007.63 |
4.3 |
2019-01-31 07:55:11 |
20.44 |
1007.6 |
4.3 |
2019-01-31 07:54:10 |
20.44 |
1007.62 |
4.3 |
2019-01-31 07:53:09 |
20.44 |
1007.63 |
4.3 |
2019-01-31 07:52:09 |
20.44 |
1007.64 |
4.3 |
2019-01-31 07:51:08 |
20.44 |
1007.64 |
4.3 |
2019-01-31 07:50:07 |
20.44 |
1007.65 |
4.3 |
2019-01-31 07:49:07 |
20.44 |
1007.62 |
4.3 |
2019-01-31 07:49:06 |
- |
- |
- |
2019-01-31 07:48:06 |
20.44 |
1007.63 |
4.3 |
2019-01-31 07:47:06 |
20.44 |
1007.64 |
4.3 |
2019-01-31 07:46:04 |
20.44 |
1007.61 |
4.3 |
2019-01-31 07:45:04 |
20.44 |
1007.61 |
4.3 |
2019-01-31 07:44:03 |
20.44 |
1007.63 |
4.3 |
2019-01-31 07:43:03 |
20.44 |
1007.61 |
4.3 |
2019-01-31 07:42:02 |
20.44 |
1007.61 |
4.3 |
2019-01-31 07:41:02 |
20.44 |
1007.62 |
4.3 |
2019-01-31 07:40:01 |
20.44 |
1007.64 |
4.3 |
2019-01-31 07:39:00 |
20.44 |
1007.62 |
4.3 |
2019-01-31 07:37:59 |
20.44 |
1007.61 |
4.3 |
2019-01-31 07:36:58 |
20.44 |
1007.63 |
4.3 |
2019-01-31 07:35:58 |
20.44 |
1007.62 |
4.3 |
2019-01-31 07:34:57 |
20.44 |
1007.64 |
4.3 |
2019-01-31 07:33:57 |
20.44 |
1007.6 |
4.3 |
2019-01-31 07:32:56 |
20.44 |
1007.61 |
4.3 |
2019-01-31 07:31:56 |
20.44 |
1007.63 |
4.3 |
2019-01-31 07:30:55 |
20.44 |
1007.62 |
4.3 |
2019-01-31 07:29:54 |
20.44 |
1007.61 |
4.3 |
2019-01-31 07:28:54 |
20.44 |
1007.64 |
4.3 |
2019-01-31 07:27:53 |
20.44 |
1007.6 |
4.3 |
2019-01-31 07:26:53 |
20.44 |
1007.66 |
4.3 |
2019-01-31 07:25:52 |
20.44 |
1007.63 |
4.3 |
2019-01-31 07:24:52 |
20.5 |
1007.61 |
4.3 |
2019-01-31 07:23:51 |
20.5 |
1007.64 |
4.3 |
2019-01-31 07:22:51 |
20.5 |
1007.61 |
4.3 |
2019-01-31 07:21:50 |
20.5 |
1007.62 |
4.3 |
2019-01-31 07:20:50 |
20.5 |
1007.6 |
4.3 |
2019-01-31 07:19:49 |
20.5 |
1007.62 |
4.3 |
2019-01-31 07:18:49 |
20.5 |
1007.64 |
4.3 |
2019-01-31 07:17:48 |
20.5 |
1007.62 |
4.3 |
2019-01-31 07:16:47 |
20.5 |
1007.58 |
4.3 |
2019-01-31 07:15:47 |
20.5 |
1007.6 |
4.3 |
2019-01-31 07:14:46 |
20.5 |
1007.6 |
4.3 |
2019-01-31 07:13:45 |
20.5 |
1007.62 |
4.3 |
2019-01-31 07:12:44 |
20.5 |
1007.61 |
4.3 |
2019-01-31 07:11:44 |
20.56 |
1007.61 |
4.3 |
2019-01-31 07:10:44 |
- |
1007.59 |
4.3 |
2019-01-31 07:10:43 |
20.5 |
- |
- |
2019-01-31 07:08:38 |
20.44 |
1007.59 |
4.3 |
2019-01-31 07:08:37 |
- |
- |
- |
2019-01-31 07:07:36 |
20.44 |
1007.59 |
4.3 |
2019-01-31 07:06:36 |
20.44 |
1007.58 |
4.3 |
2019-01-31 07:05:35 |
20.44 |
1007.57 |
4.3 |
2019-01-31 07:04:35 |
20.44 |
1007.59 |
4.3 |
2019-01-31 07:03:34 |
20.5 |
1007.61 |
4.3 |
2019-01-31 07:02:34 |
20.5 |
1007.55 |
4.3 |
2019-01-31 07:01:33 |
20.44 |
1007.6 |
4.3 |
2019-01-31 07:00:32 |
20.44 |
1007.56 |
4.3 |
2019-01-31 06:59:32 |
20.5 |
1007.57 |
4.3 |
2019-01-31 06:58:31 |
20.5 |
1007.6 |
4.3 |
2019-01-31 06:57:31 |
20.5 |
1007.57 |
4.3 |
2019-01-31 06:56:30 |
20.5 |
1007.55 |
4.3 |
2019-01-31 06:55:30 |
- |
1007.58 |
4.3 |
2019-01-31 06:55:29 |
20.5 |
- |
- |
2019-01-31 06:54:29 |
20.44 |
1007.55 |
4.3 |
2019-01-31 06:53:28 |
20.5 |
1007.58 |
4.3 |
2019-01-31 06:52:28 |
20.44 |
1007.58 |
4.3 |
2019-01-31 06:52:27 |
- |
- |
- |
2019-01-31 06:51:26 |
20.5 |
1007.56 |
4.3 |
2019-01-31 06:50:26 |
20.5 |
1007.6 |
4.3 |
2019-01-31 06:49:25 |
20.44 |
1007.56 |
4.3 |
2019-01-31 06:48:24 |
20.44 |
1007.54 |
4.3 |
2019-01-31 06:47:23 |
20.44 |
1007.53 |
4.3 |
2019-01-31 06:46:22 |
20.5 |
1007.55 |
4.3 |
2019-01-31 06:45:22 |
20.44 |
1007.55 |
4.3 |
2019-01-31 06:44:21 |
20.44 |
1007.56 |
4.3 |
2019-01-31 06:43:21 |
20.5 |
1007.55 |
4.3 |
2019-01-31 06:42:20 |
20.5 |
1007.52 |
4.3 |
2019-01-31 06:41:20 |
20.5 |
1007.52 |
4.3 |
2019-01-31 06:40:19 |
20.5 |
1007.53 |
4.3 |
2019-01-31 06:39:18 |
20.5 |
1007.52 |
4.3 |
2019-01-31 06:38:18 |
20.5 |
1007.51 |
4.3 |
2019-01-31 06:37:17 |
20.5 |
1007.49 |
4.3 |
2019-01-31 06:36:17 |
20.5 |
1007.48 |
4.3 |
2019-01-31 06:35:16 |
20.5 |
1007.49 |
4.3 |
2019-01-31 06:34:16 |
20.5 |
1007.49 |
4.3 |
2019-01-31 06:32:10 |
20.44 |
1007.5 |
4.3 |
2019-01-31 06:32:09 |
- |
- |
- |
2019-01-31 06:31:09 |
- |
- |
4.3 |
2019-01-31 06:31:08 |
20.44 |
1007.51 |
- |
2019-01-31 06:30:08 |
20.44 |
1007.5 |
4.3 |
2019-01-31 06:29:07 |
20.44 |
1007.48 |
4.3 |
2019-01-31 06:28:07 |
20.44 |
1007.5 |
4.3 |
2019-01-31 06:27:06 |
20.44 |
1007.48 |
4.3 |
2019-01-31 06:26:06 |
20.44 |
1007.49 |
4.3 |
2019-01-31 06:25:05 |
20.44 |
1007.48 |
4.3 |
2019-01-31 06:24:05 |
20.44 |
1007.49 |
4.3 |
2019-01-31 06:23:04 |
20.44 |
1007.49 |
4.3 |
2019-01-31 06:22:04 |
20.44 |
1007.47 |
4.3 |
2019-01-31 06:21:03 |
20.44 |
1007.48 |
4.3 |
2019-01-31 06:20:03 |
20.44 |
1007.44 |
4.3 |
2019-01-31 06:19:02 |
20.44 |
1007.46 |
4.3 |
2019-01-31 06:18:02 |
- |
- |
4.3 |
2019-01-31 06:18:01 |
20.44 |
1007.47 |
- |
2019-01-31 06:17:01 |
20.44 |
1007.47 |
4.3 |
2019-01-31 06:16:00 |
20.44 |
1007.46 |
4.3 |
2019-01-31 06:15:00 |
20.44 |
1007.47 |
4.3 |
2019-01-31 06:14:00 |
- |
- |
4.3 |
2019-01-31 06:13:59 |
20.44 |
1007.46 |
- |
2019-01-31 06:12:59 |
20.44 |
1007.45 |
4.3 |
2019-01-31 06:11:58 |
20.44 |
1007.46 |
4.3 |
2019-01-31 06:10:58 |
20.44 |
1007.45 |
4.3 |
2019-01-31 06:09:58 |
- |
1007.44 |
4.3 |
2019-01-31 06:09:57 |
20.44 |
- |
- |
2019-01-31 06:08:57 |
20.44 |
1007.46 |
4.3 |
2019-01-31 06:07:57 |
- |
1007.47 |
4.3 |
2019-01-31 06:07:56 |
20.44 |
- |
- |
2019-01-31 06:06:56 |
20.44 |
1007.44 |
4.3 |
2019-01-31 06:05:56 |
20.44 |
1007.45 |
4.3 |
2019-01-31 06:05:55 |
- |
- |
- |
2019-01-31 06:04:55 |
20.44 |
1007.43 |
4.3 |
2019-01-31 06:03:55 |
20.44 |
1007.43 |
4.3 |
2019-01-31 06:03:54 |
- |
- |
- |
2019-01-31 06:02:54 |
20.44 |
1007.42 |
4.3 |
2019-01-31 06:01:53 |
20.44 |
1007.44 |
4.3 |
2019-01-31 06:00:53 |
20.44 |
1007.44 |
4.3 |
2019-01-31 05:59:52 |
20.44 |
1007.45 |
4.3 |
2019-01-31 05:58:51 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:57:51 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:56:50 |
20.44 |
1007.4 |
4.3 |
2019-01-31 05:55:50 |
20.44 |
1007.41 |
4.3 |
2019-01-31 05:54:49 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:53:49 |
20.44 |
1007.44 |
4.3 |
2019-01-31 05:52:48 |
20.44 |
1007.46 |
4.3 |
2019-01-31 05:51:47 |
20.44 |
1007.43 |
4.3 |
2019-01-31 05:50:47 |
20.44 |
1007.46 |
4.3 |
2019-01-31 05:49:47 |
20.44 |
1007.43 |
4.3 |
2019-01-31 05:48:45 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:47:45 |
20.44 |
1007.43 |
4.3 |
2019-01-31 05:46:45 |
20.44 |
1007.43 |
4.3 |
2019-01-31 05:46:44 |
- |
- |
- |
2019-01-31 05:45:44 |
20.44 |
1007.41 |
4.3 |
2019-01-31 05:44:43 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:43:43 |
20.44 |
1007.43 |
4.3 |
2019-01-31 05:42:42 |
20.44 |
1007.41 |
4.3 |
2019-01-31 05:41:42 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:40:41 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:39:40 |
- |
1007.42 |
4.3 |
2019-01-31 05:39:39 |
20.44 |
- |
- |
2019-01-31 05:38:38 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:37:38 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:36:37 |
20.44 |
1007.44 |
4.3 |
2019-01-31 05:35:37 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:34:36 |
20.44 |
1007.43 |
4.3 |
2019-01-31 05:33:36 |
20.44 |
1007.44 |
4.3 |
2019-01-31 05:32:35 |
20.44 |
1007.45 |
4.3 |
2019-01-31 05:31:34 |
20.44 |
1007.46 |
4.3 |
2019-01-31 05:30:34 |
20.44 |
1007.42 |
4.3 |
2019-01-31 05:29:33 |
20.44 |
1007.44 |
4.3 |
2019-01-31 05:28:33 |
20.5 |
1007.43 |
4.3 |
2019-01-31 05:27:33 |
- |
- |
4.3 |
2019-01-31 05:27:32 |
20.5 |
1007.43 |
- |
2019-01-31 05:26:32 |
20.5 |
1007.42 |
4.3 |
2019-01-31 05:25:32 |
20.5 |
1007.41 |
4.3 |
2019-01-31 05:24:31 |
20.5 |
1007.4 |
4.3 |
2019-01-31 05:23:30 |
20.5 |
1007.41 |
4.3 |
2019-01-31 05:22:30 |
20.56 |
1007.39 |
4.3 |
2019-01-31 05:21:29 |
20.56 |
1007.4 |
4.3 |
2019-01-31 05:20:28 |
20.56 |
1007.41 |
4.3 |
2019-01-31 05:19:27 |
20.63 |
1007.4 |
4.3 |
2019-01-31 05:18:26 |
20.63 |
1007.38 |
4.3 |
2019-01-31 05:17:26 |
20.69 |
1007.4 |
4.3 |
2019-01-31 05:16:26 |
- |
- |
4.3 |
2019-01-31 05:16:25 |
20.69 |
1007.38 |
- |
2019-01-31 05:13:05 |
20.5 |
1007.41 |
4.3 |
2019-01-31 05:12:05 |
20.5 |
1007.39 |
4.3 |
2019-01-31 05:11:04 |
20.5 |
1007.39 |
4.3 |
2019-01-31 05:10:04 |
20.44 |
1007.41 |
4.3 |
2019-01-31 05:09:01 |
20.44 |
1007.4 |
4.3 |
2019-01-31 05:08:00 |
20.44 |
1007.39 |
4.3 |
2019-01-31 05:07:00 |
20.44 |
1007.4 |
4.3 |
2019-01-31 05:05:58 |
20.44 |
1007.39 |
4.3 |
2019-01-31 05:04:58 |
20.44 |
1007.4 |
4.3 |
2019-01-31 05:03:57 |
20.44 |
1007.39 |
4.3 |
2019-01-31 05:02:57 |
20.44 |
1007.4 |
4.3 |
2019-01-31 05:01:56 |
20.44 |
1007.37 |
4.3 |
2019-01-31 05:00:55 |
20.44 |
1007.37 |
4.3 |
2019-01-31 04:59:55 |
20.44 |
1007.39 |
4.3 |
2019-01-31 04:58:54 |
20.44 |
1007.39 |
4.3 |
2019-01-31 04:57:53 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:56:52 |
20.44 |
1007.39 |
4.3 |
2019-01-31 04:55:52 |
20.44 |
1007.38 |
4.3 |
2019-01-31 04:54:51 |
20.44 |
1007.39 |
4.3 |
2019-01-31 04:53:51 |
20.44 |
1007.39 |
4.3 |
2019-01-31 04:52:50 |
20.44 |
1007.38 |
4.3 |
2019-01-31 04:51:50 |
20.44 |
1007.38 |
4.3 |
2019-01-31 04:50:49 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:49:49 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:48:48 |
20.44 |
1007.38 |
4.3 |
2019-01-31 04:47:47 |
20.44 |
1007.38 |
4.3 |
2019-01-31 04:46:47 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:45:46 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:44:45 |
20.5 |
1007.4 |
4.3 |
2019-01-31 04:43:45 |
20.5 |
1007.42 |
4.3 |
2019-01-31 04:42:44 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:41:43 |
20.5 |
1007.39 |
4.3 |
2019-01-31 04:40:42 |
20.5 |
1007.41 |
4.3 |
2019-01-31 04:39:42 |
20.5 |
1007.43 |
4.3 |
2019-01-31 04:38:41 |
20.5 |
1007.38 |
4.3 |
2019-01-31 04:37:41 |
20.5 |
1007.4 |
4.3 |
2019-01-31 04:35:35 |
20.44 |
1007.44 |
4.3 |
2019-01-31 04:34:35 |
20.44 |
1007.42 |
4.3 |
2019-01-31 04:33:34 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:32:34 |
20.44 |
1007.43 |
4.3 |
2019-01-31 04:31:33 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:30:33 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:29:32 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:28:32 |
- |
- |
4.3 |
2019-01-31 04:28:31 |
20.44 |
1007.4 |
- |
2019-01-31 04:27:31 |
20.44 |
1007.42 |
4.3 |
2019-01-31 04:26:30 |
- |
- |
4.3 |
2019-01-31 04:26:29 |
20.44 |
1007.41 |
- |
2019-01-31 04:25:28 |
20.44 |
1007.39 |
4.3 |
2019-01-31 04:24:28 |
20.44 |
1007.39 |
4.3 |
2019-01-31 04:23:27 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:22:27 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:22:26 |
- |
- |
- |
2019-01-31 04:21:25 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:20:24 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:19:23 |
20.44 |
1007.42 |
4.3 |
2019-01-31 04:18:23 |
20.44 |
1007.42 |
4.3 |
2019-01-31 04:17:22 |
20.44 |
1007.45 |
4.3 |
2019-01-31 04:16:22 |
20.44 |
1007.42 |
4.3 |
2019-01-31 04:16:21 |
- |
- |
- |
2019-01-31 04:15:21 |
20.44 |
1007.4 |
4.3 |
2019-01-31 04:14:20 |
20.44 |
1007.44 |
4.3 |
2019-01-31 04:13:20 |
20.44 |
1007.43 |
4.3 |
2019-01-31 04:12:19 |
20.44 |
1007.47 |
4.3 |
2019-01-31 04:11:19 |
- |
1007.44 |
4.3 |
2019-01-31 04:11:18 |
20.44 |
- |
- |
2019-01-31 04:10:18 |
20.44 |
1007.42 |
4.3 |
2019-01-31 04:09:17 |
20.44 |
1007.45 |
4.3 |
2019-01-31 04:08:17 |
20.44 |
1007.43 |
4.3 |
2019-01-31 04:07:16 |
20.44 |
1007.41 |
4.3 |
2019-01-31 04:06:16 |
20.44 |
1007.43 |
4.3 |
2019-01-31 04:05:15 |
- |
- |
4.3 |
2019-01-31 04:05:14 |
20.44 |
1007.42 |
- |
2019-01-31 04:04:13 |
20.44 |
1007.43 |
4.3 |
2019-01-31 04:03:12 |
20.5 |
1007.47 |
4.3 |
2019-01-31 04:02:12 |
20.44 |
1007.43 |
4.3 |
2019-01-31 04:01:11 |
20.5 |
1007.47 |
4.3 |
2019-01-31 04:00:11 |
20.5 |
1007.43 |
4.3 |
2019-01-31 03:59:10 |
20.5 |
1007.46 |
4.3 |
2019-01-31 03:58:10 |
20.5 |
1007.47 |
4.3 |
2019-01-31 03:57:09 |
20.5 |
1007.43 |
4.3 |
2019-01-31 03:56:08 |
20.5 |
1007.43 |
4.3 |
2019-01-31 03:55:07 |
20.5 |
1007.45 |
4.3 |
2019-01-31 03:54:06 |
20.5 |
1007.47 |
4.3 |
2019-01-31 03:53:05 |
20.56 |
1007.46 |
4.3 |
2019-01-31 03:52:05 |
- |
- |
4.3 |
2019-01-31 03:52:04 |
20.56 |
1007.43 |
- |
2019-01-31 03:51:03 |
20.56 |
1007.46 |
4.3 |
2019-01-31 03:50:03 |
- |
- |
4.3 |
2019-01-31 03:50:02 |
20.56 |
1007.43 |
- |
2019-01-31 03:47:56 |
20.5 |
1007.46 |
4.3 |
2019-01-31 03:47:55 |
- |
- |
- |
2019-01-31 03:46:55 |
20.5 |
1007.46 |
4.3 |
2019-01-31 03:45:54 |
- |
1007.43 |
4.3 |
2019-01-31 03:45:53 |
20.5 |
- |
- |
2019-01-31 03:44:50 |
20.44 |
1007.45 |
4.3 |
2019-01-31 03:43:48 |
20.44 |
1007.44 |
4.3 |
2019-01-31 03:42:47 |
20.5 |
1007.46 |
4.3 |
2019-01-31 03:41:46 |
20.5 |
1007.46 |
4.3 |
2019-01-31 03:40:46 |
20.5 |
1007.45 |
4.3 |
2019-01-31 03:39:45 |
20.5 |
1007.47 |
4.3 |
2019-01-31 03:37:40 |
20.44 |
1007.47 |
4.3 |
2019-01-31 03:36:39 |
20.44 |
1007.43 |
4.3 |
2019-01-31 03:35:38 |
20.44 |
1007.47 |
4.3 |
2019-01-31 03:34:37 |
20.44 |
1007.46 |
4.3 |
2019-01-31 03:33:37 |
20.44 |
1007.44 |
4.3 |
2019-01-31 03:32:36 |
20.44 |
1007.49 |
4.3 |
2019-01-31 03:31:36 |
20.44 |
1007.46 |
4.3 |
2019-01-31 03:30:35 |
20.44 |
1007.49 |
4.3 |
2019-01-31 03:29:35 |
20.44 |
1007.48 |
4.3 |
2019-01-31 03:28:34 |
20.5 |
1007.5 |
4.3 |
2019-01-31 03:27:33 |
20.5 |
1007.47 |
4.3 |
2019-01-31 03:26:33 |
20.44 |
1007.46 |
4.3 |
2019-01-31 03:24:27 |
20.44 |
1007.5 |
4.3 |
2019-01-31 03:23:26 |
20.38 |
1007.5 |
4.3 |
2019-01-31 03:22:25 |
20.38 |
1007.52 |
4.3 |
2019-01-31 03:21:24 |
20.44 |
1007.49 |
4.3 |
2019-01-31 03:20:24 |
20.38 |
1007.48 |
4.3 |
2019-01-31 03:19:23 |
20.38 |
1007.5 |
4.3 |
2019-01-31 03:18:22 |
20.38 |
1007.5 |
4.3 |
2019-01-31 03:17:22 |
20.38 |
1007.5 |
4.3 |
2019-01-31 03:16:22 |
- |
- |
4.3 |
2019-01-31 03:16:21 |
20.44 |
1007.5 |
- |
2019-01-31 03:15:21 |
20.44 |
1007.51 |
4.3 |
2019-01-31 03:14:21 |
20.44 |
1007.5 |
4.3 |
2019-01-31 03:14:20 |
- |
- |
- |
2019-01-31 03:13:20 |
20.44 |
1007.51 |
4.3 |
2019-01-31 03:12:20 |
20.44 |
1007.51 |
4.3 |
2019-01-31 03:12:19 |
- |
- |
- |
2019-01-31 03:11:19 |
20.44 |
1007.48 |
4.3 |
2019-01-31 03:10:18 |
20.38 |
1007.5 |
4.3 |
2019-01-31 03:09:17 |
20.38 |
1007.54 |
4.3 |
2019-01-31 03:08:16 |
20.38 |
1007.52 |
4.3 |
2019-01-31 03:07:16 |
20.44 |
1007.51 |
4.3 |
2019-01-31 03:06:15 |
20.38 |
1007.51 |
4.3 |
2019-01-31 03:05:15 |
20.38 |
1007.51 |
4.3 |
2019-01-31 03:04:14 |
20.44 |
1007.52 |
4.3 |
2019-01-31 03:03:14 |
20.38 |
1007.52 |
4.3 |
2019-01-31 03:02:13 |
20.44 |
1007.53 |
4.3 |
2019-01-31 03:01:12 |
20.44 |
1007.49 |
4.3 |
2019-01-31 03:00:12 |
20.38 |
1007.52 |
4.3 |
2019-01-31 02:59:11 |
20.38 |
1007.54 |
4.3 |
2019-01-31 02:58:10 |
20.38 |
1007.55 |
4.3 |
2019-01-31 02:57:09 |
20.44 |
1007.55 |
4.3 |
2019-01-31 02:56:09 |
20.44 |
1007.55 |
4.3 |
2019-01-31 02:55:08 |
20.44 |
1007.54 |
4.3 |
2019-01-31 02:54:08 |
20.44 |
1007.54 |
4.3 |
2019-01-31 02:53:07 |
20.44 |
1007.56 |
4.3 |
2019-01-31 02:52:07 |
- |
1007.55 |
4.3 |
2019-01-31 02:52:06 |
20.44 |
- |
- |
2019-01-31 02:51:05 |
20.44 |
1007.53 |
4.3 |
2019-01-31 02:50:04 |
20.44 |
1007.53 |
4.3 |
2019-01-31 02:49:04 |
20.44 |
1007.54 |
4.3 |
2019-01-31 02:48:03 |
20.44 |
1007.54 |
4.3 |
2019-01-31 02:47:02 |
20.44 |
1007.52 |
4.3 |
2019-01-31 02:46:02 |
20.44 |
1007.53 |
4.3 |
2019-01-31 02:43:56 |
20.38 |
1007.54 |
4.3 |
2019-01-31 02:42:55 |
20.38 |
1007.54 |
4.3 |
2019-01-31 02:41:54 |
20.38 |
1007.54 |
4.3 |
2019-01-31 02:40:54 |
20.38 |
1007.56 |
4.3 |
2019-01-31 02:39:53 |
20.38 |
1007.56 |
4.3 |
2019-01-31 02:38:53 |
20.38 |
1007.57 |
4.3 |
2019-01-31 02:37:52 |
20.38 |
1007.58 |
4.3 |
2019-01-31 02:36:51 |
20.38 |
1007.54 |
4.3 |
2019-01-31 02:35:51 |
20.44 |
1007.54 |
4.3 |
2019-01-31 02:34:50 |
20.44 |
1007.57 |
4.3 |
2019-01-31 02:33:50 |
20.44 |
1007.56 |
4.3 |
2019-01-31 02:32:49 |
20.44 |
1007.57 |
4.3 |
2019-01-31 02:31:49 |
20.44 |
1007.55 |
4.3 |
2019-01-31 02:30:48 |
20.44 |
1007.59 |
4.3 |
2019-01-31 02:29:47 |
20.44 |
1007.59 |
4.3 |
2019-01-31 02:28:47 |
20.5 |
1007.58 |
4.3 |
2019-01-31 02:27:46 |
20.44 |
1007.59 |
4.3 |
2019-01-31 02:25:41 |
20.44 |
1007.61 |
4.3 |
2019-01-31 02:25:40 |
- |
- |
- |
2019-01-31 02:24:39 |
20.44 |
1007.59 |
4.3 |
2019-01-31 02:22:33 |
20.38 |
1007.61 |
4.3 |
2019-01-31 02:21:33 |
20.38 |
1007.62 |
4.3 |
2019-01-31 02:20:32 |
20.38 |
1007.61 |
4.3 |
2019-01-31 02:19:31 |
20.38 |
1007.6 |
4.3 |
2019-01-31 02:18:31 |
20.38 |
1007.62 |
4.3 |
2019-01-31 02:17:30 |
20.38 |
1007.64 |
4.3 |
2019-01-31 02:16:30 |
20.38 |
1007.62 |
4.3 |
2019-01-31 02:15:29 |
20.38 |
1007.6 |
4.3 |
2019-01-31 02:14:28 |
20.38 |
1007.61 |
4.3 |
2019-01-31 02:13:27 |
20.38 |
1007.64 |
4.3 |
2019-01-31 02:12:27 |
20.38 |
1007.63 |
4.3 |
2019-01-31 02:11:26 |
20.38 |
1007.62 |
4.3 |
2019-01-31 02:10:25 |
20.38 |
1007.63 |
4.3 |
2019-01-31 02:09:25 |
20.38 |
1007.65 |
4.3 |
2019-01-31 02:08:24 |
20.38 |
1007.63 |
4.3 |
2019-01-31 02:07:24 |
20.38 |
1007.64 |
4.3 |
2019-01-31 02:06:22 |
20.38 |
1007.61 |
4.3 |
2019-01-31 02:05:22 |
20.38 |
1007.65 |
4.3 |
2019-01-31 02:04:21 |
20.44 |
1007.63 |
4.3 |
2019-01-31 02:03:21 |
20.44 |
1007.62 |
4.3 |
2019-01-31 02:02:20 |
20.44 |
1007.62 |
4.3 |
2019-01-31 02:01:20 |
20.44 |
1007.64 |
4.3 |
2019-01-31 01:59:11 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:58:10 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:57:10 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:56:09 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:55:09 |
- |
- |
4.3 |
2019-01-31 01:55:08 |
20.38 |
1007.67 |
- |
2019-01-31 01:54:07 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:53:07 |
20.38 |
1007.64 |
4.3 |
2019-01-31 01:52:06 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:51:06 |
20.38 |
1007.64 |
4.3 |
2019-01-31 01:50:05 |
20.38 |
1007.64 |
4.3 |
2019-01-31 01:49:05 |
20.38 |
1007.63 |
4.3 |
2019-01-31 01:48:04 |
20.38 |
1007.65 |
4.3 |
2019-01-31 01:47:04 |
20.38 |
1007.64 |
4.3 |
2019-01-31 01:46:03 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:45:03 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:44:00 |
20.38 |
1007.69 |
4.3 |
2019-01-31 01:42:59 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:41:58 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:40:58 |
20.38 |
1007.65 |
4.3 |
2019-01-31 01:39:57 |
20.38 |
1007.65 |
4.3 |
2019-01-31 01:38:57 |
20.38 |
1007.65 |
4.3 |
2019-01-31 01:37:56 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:36:56 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:35:55 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:34:55 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:33:54 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:32:54 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:31:53 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:30:53 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:29:52 |
20.38 |
1007.66 |
4.3 |
2019-01-31 01:28:52 |
- |
- |
4.3 |
2019-01-31 01:28:51 |
20.38 |
1007.68 |
- |
2019-01-31 01:27:50 |
20.44 |
1007.66 |
4.3 |
2019-01-31 01:26:50 |
- |
1007.67 |
4.3 |
2019-01-31 01:26:49 |
20.44 |
- |
- |
2019-01-31 01:25:48 |
20.38 |
1007.68 |
4.3 |
2019-01-31 01:24:47 |
20.38 |
1007.68 |
4.3 |
2019-01-31 01:22:41 |
20.38 |
1007.68 |
4.3 |
2019-01-31 01:21:40 |
20.38 |
1007.69 |
4.3 |
2019-01-31 01:20:40 |
20.31 |
1007.68 |
4.3 |
2019-01-31 01:19:39 |
20.38 |
1007.69 |
4.3 |
2019-01-31 01:18:38 |
20.38 |
1007.69 |
4.3 |
2019-01-31 01:17:38 |
20.38 |
1007.7 |
4.3 |
2019-01-31 01:16:37 |
20.38 |
1007.67 |
4.3 |
2019-01-31 01:15:36 |
20.38 |
1007.68 |
4.3 |
2019-01-31 01:14:36 |
20.31 |
1007.68 |
4.3 |
2019-01-31 01:14:35 |
- |
- |
- |
2019-01-31 01:13:34 |
20.38 |
1007.69 |
4.3 |
2019-01-31 01:12:34 |
20.31 |
1007.68 |
4.3 |
2019-01-31 01:11:33 |
20.38 |
1007.71 |
4.3 |
2019-01-31 01:10:33 |
20.38 |
1007.7 |
4.3 |
2019-01-31 01:09:32 |
20.31 |
1007.7 |
4.3 |
2019-01-31 01:08:31 |
20.31 |
1007.71 |
4.3 |
2019-01-31 01:07:30 |
20.31 |
1007.67 |
4.3 |
2019-01-31 01:06:30 |
20.31 |
1007.73 |
4.3 |
2019-01-31 01:06:29 |
- |
- |
- |
2019-01-31 01:05:28 |
20.31 |
1007.7 |
4.3 |
2019-01-31 01:04:28 |
20.31 |
1007.68 |
4.3 |
2019-01-31 01:03:27 |
20.31 |
1007.75 |
4.3 |
2019-01-31 01:02:27 |
20.31 |
1007.76 |
4.3 |
2019-01-31 01:01:26 |
20.31 |
1007.73 |
4.3 |
2019-01-31 01:00:26 |
20.31 |
1007.76 |
4.3 |
2019-01-31 00:59:25 |
20.31 |
1007.76 |
4.3 |
2019-01-31 00:58:25 |
- |
1007.79 |
4.3 |
2019-01-31 00:58:24 |
20.31 |
- |
- |
2019-01-31 00:57:24 |
20.31 |
1007.79 |
4.3 |
2019-01-31 00:56:23 |
20.31 |
1007.79 |
4.3 |
2019-01-31 00:55:22 |
20.31 |
1007.8 |
4.3 |
2019-01-31 00:54:22 |
20.38 |
1007.81 |
4.3 |
2019-01-31 00:53:21 |
20.38 |
1007.79 |
4.3 |
2019-01-31 00:52:21 |
20.38 |
1007.79 |
4.3 |
2019-01-31 00:51:20 |
20.38 |
1007.79 |
4.3 |
2019-01-31 00:50:20 |
20.38 |
1007.81 |
4.3 |
2019-01-31 00:49:19 |
20.38 |
1007.79 |
4.3 |
2019-01-31 00:48:19 |
20.38 |
1007.72 |
4.3 |
2019-01-31 00:46:13 |
20.31 |
1007.8 |
4.3 |
2019-01-31 00:45:12 |
20.31 |
1007.82 |
4.3 |
2019-01-31 00:44:11 |
20.31 |
1007.82 |
4.3 |
2019-01-31 00:43:11 |
20.31 |
1007.81 |
4.3 |
2019-01-31 00:42:10 |
20.38 |
1007.83 |
4.3 |
2019-01-31 00:41:09 |
20.38 |
1007.81 |
4.3 |
2019-01-31 00:40:09 |
20.38 |
1007.84 |
4.3 |
2019-01-31 00:39:08 |
20.38 |
1007.84 |
4.3 |
2019-01-31 00:38:07 |
20.38 |
1007.79 |
4.3 |
2019-01-31 00:37:07 |
- |
- |
4.3 |
2019-01-31 00:37:06 |
20.38 |
1007.83 |
- |
2019-01-31 00:35:00 |
20.31 |
1007.84 |
4.3 |
2019-01-31 00:33:59 |
20.31 |
1007.86 |
4.3 |
2019-01-31 00:32:59 |
20.31 |
1007.85 |
4.3 |
2019-01-31 00:32:58 |
- |
- |
- |
2019-01-31 00:31:58 |
20.31 |
1007.86 |
4.3 |
2019-01-31 00:30:57 |
20.31 |
1007.84 |
4.3 |
2019-01-31 00:29:57 |
20.31 |
1007.83 |
4.3 |
2019-01-31 00:28:55 |
20.25 |
1007.86 |
4.3 |
2019-01-31 00:27:55 |
- |
1007.83 |
4.3 |
2019-01-31 00:27:54 |
20.31 |
- |
- |
2019-01-31 00:26:53 |
20.31 |
1007.83 |
4.3 |
2019-01-31 00:25:53 |
20.31 |
1007.86 |
4.3 |
2019-01-31 00:24:52 |
20.31 |
1007.87 |
4.3 |
2019-01-31 00:23:52 |
20.31 |
1007.87 |
4.3 |
2019-01-31 00:22:51 |
20.25 |
1007.87 |
4.3 |
2019-01-31 00:21:50 |
20.31 |
1007.86 |
4.3 |
2019-01-31 00:20:50 |
20.31 |
1007.87 |
4.3 |
2019-01-31 00:19:49 |
20.25 |
1007.91 |
4.3 |
2019-01-31 00:18:49 |
20.31 |
1007.87 |
4.3 |
2019-01-31 00:17:48 |
20.25 |
1007.88 |
4.3 |
2019-01-31 00:16:47 |
20.31 |
1007.85 |
4.3 |
2019-01-31 00:15:46 |
20.31 |
1007.89 |
4.3 |
2019-01-31 00:14:46 |
20.31 |
1007.88 |
4.3 |
2019-01-31 00:13:45 |
20.31 |
1007.87 |
4.3 |
2019-01-31 00:12:45 |
20.31 |
1007.86 |
4.3 |
2019-01-31 00:11:44 |
20.31 |
1007.86 |
4.3 |
2019-01-31 00:10:44 |
20.31 |
1007.89 |
4.3 |
2019-01-31 00:09:43 |
20.31 |
1007.85 |
4.3 |
2019-01-31 00:07:37 |
20.25 |
1007.87 |
4.3 |
2019-01-31 00:06:36 |
20.25 |
1007.9 |
4.3 |
2019-01-31 00:05:36 |
20.25 |
1007.9 |
4.3 |
2019-01-31 00:05:35 |
- |
- |
- |
2019-01-31 00:04:35 |
20.25 |
1007.89 |
4.3 |
2019-01-31 00:03:34 |
20.25 |
1007.9 |
4.3 |
2019-01-31 00:02:33 |
20.25 |
1007.88 |
4.3 |
2019-01-31 00:01:33 |
20.25 |
1007.88 |
4.3 |
2019-01-31 00:00:32 |
20.31 |
1007.88 |
4.3 |
2019-01-30 23:59:32 |
20.31 |
1007.88 |
4.3 |
2019-01-30 23:58:31 |
20.31 |
1007.91 |
4.3 |
2019-01-30 23:57:30 |
20.31 |
1007.88 |
4.3 |
2019-01-30 23:56:30 |
- |
1007.86 |
4.3 |
2019-01-30 23:56:29 |
20.31 |
- |
- |
2019-01-30 23:55:29 |
20.31 |
1007.87 |
4.3 |
2019-01-30 23:53:23 |
20.25 |
1007.89 |
4.3 |
2019-01-30 23:52:22 |
20.25 |
1007.9 |
4.3 |
2019-01-30 23:51:21 |
20.25 |
1007.9 |
4.3 |
2019-01-30 23:50:21 |
20.25 |
1007.91 |
4.3 |
2019-01-30 23:49:20 |
20.25 |
1007.9 |
4.3 |
2019-01-30 23:48:20 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:47:19 |
20.25 |
1007.91 |
4.3 |
2019-01-30 23:46:18 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:45:17 |
20.25 |
1007.9 |
4.3 |
2019-01-30 23:44:16 |
20.31 |
1007.92 |
4.3 |
2019-01-30 23:43:16 |
20.31 |
1007.92 |
4.3 |
2019-01-30 23:42:15 |
20.31 |
1007.92 |
4.3 |
2019-01-30 23:41:14 |
20.31 |
1007.91 |
4.3 |
2019-01-30 23:40:13 |
20.31 |
1007.91 |
4.3 |
2019-01-30 23:38:08 |
20.25 |
1007.89 |
4.3 |
2019-01-30 23:37:08 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:36:05 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:35:04 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:34:04 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:34:03 |
- |
- |
- |
2019-01-30 23:33:00 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:32:00 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:30:59 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:29:58 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:28:57 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:27:57 |
- |
- |
4.3 |
2019-01-30 23:27:56 |
20.25 |
1007.94 |
- |
2019-01-30 23:26:54 |
- |
1007.93 |
4.3 |
2019-01-30 23:26:53 |
20.19 |
- |
- |
2019-01-30 23:25:52 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:24:52 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:24:51 |
- |
- |
- |
2019-01-30 23:23:51 |
20.25 |
1007.94 |
4.3 |
2019-01-30 23:22:50 |
20.25 |
1007.94 |
4.3 |
2019-01-30 23:21:49 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:20:49 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:19:47 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:18:47 |
- |
1007.95 |
4.3 |
2019-01-30 23:18:46 |
20.25 |
- |
- |
2019-01-30 23:17:46 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:16:45 |
20.25 |
1007.97 |
4.3 |
2019-01-30 23:15:44 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:14:43 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:13:43 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:12:42 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:11:41 |
20.25 |
1007.92 |
4.3 |
2019-01-30 23:10:40 |
20.31 |
1007.96 |
4.3 |
2019-01-30 23:09:40 |
20.31 |
1007.94 |
4.3 |
2019-01-30 23:08:39 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:06:33 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:05:32 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:04:32 |
20.25 |
1007.93 |
4.3 |
2019-01-30 23:03:30 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:02:30 |
20.25 |
1007.95 |
4.3 |
2019-01-30 23:01:29 |
20.19 |
1007.97 |
4.3 |
2019-01-30 23:01:28 |
- |
- |
- |
2019-01-30 23:00:26 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:59:25 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:58:24 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:57:23 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:56:23 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:55:22 |
20.25 |
1007.94 |
4.3 |
2019-01-30 22:54:22 |
- |
1007.97 |
4.3 |
2019-01-30 22:54:21 |
20.25 |
- |
- |
2019-01-30 22:53:21 |
20.25 |
1007.95 |
4.3 |
2019-01-30 22:52:20 |
20.25 |
1007.94 |
4.3 |
2019-01-30 22:51:19 |
20.25 |
1007.94 |
4.3 |
2019-01-30 22:50:19 |
20.25 |
1007.92 |
4.3 |
2019-01-30 22:49:18 |
20.19 |
1007.91 |
4.3 |
2019-01-30 22:48:16 |
20.19 |
1007.96 |
4.3 |
2019-01-30 22:47:15 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:46:14 |
20.19 |
1007.97 |
4.3 |
2019-01-30 22:45:13 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:44:12 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:43:11 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:42:10 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:41:09 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:40:09 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:39:08 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:38:07 |
20.25 |
1007.96 |
4.3 |
2019-01-30 22:37:07 |
20.25 |
1007.96 |
4.3 |
2019-01-30 22:36:06 |
20.25 |
1007.94 |
4.3 |
2019-01-30 22:35:05 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:34:04 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:33:01 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:32:00 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:30:59 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:29:59 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:28:58 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:27:57 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:26:57 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:25:55 |
20.19 |
1007.92 |
4.3 |
2019-01-30 22:24:54 |
20.19 |
1007.92 |
4.3 |
2019-01-30 22:23:54 |
20.19 |
1007.92 |
4.3 |
2019-01-30 22:22:53 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:21:52 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:20:52 |
20.19 |
1007.92 |
4.3 |
2019-01-30 22:19:51 |
20.19 |
1007.98 |
4.3 |
2019-01-30 22:18:50 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:17:49 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:16:49 |
20.25 |
1007.91 |
4.3 |
2019-01-30 22:15:48 |
20.25 |
1007.92 |
4.3 |
2019-01-30 22:14:48 |
20.19 |
1007.91 |
4.3 |
2019-01-30 22:12:42 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:12:41 |
- |
- |
- |
2019-01-30 22:11:40 |
20.19 |
1007.99 |
4.3 |
2019-01-30 22:10:40 |
20.19 |
1007.91 |
4.3 |
2019-01-30 22:09:39 |
20.19 |
1007.91 |
4.3 |
2019-01-30 22:08:39 |
20.19 |
1007.92 |
4.3 |
2019-01-30 22:07:38 |
20.19 |
1007.97 |
4.3 |
2019-01-30 22:06:37 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:05:37 |
20.19 |
1007.95 |
4.3 |
2019-01-30 22:04:35 |
20.19 |
1007.94 |
4.3 |
2019-01-30 22:03:35 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:02:33 |
20.19 |
1007.96 |
4.3 |
2019-01-30 22:01:32 |
20.19 |
1007.93 |
4.3 |
2019-01-30 22:00:31 |
20.19 |
1007.95 |
4.3 |
2019-01-30 21:59:31 |
20.19 |
1007.94 |
4.3 |
2019-01-30 21:58:30 |
20.19 |
1007.96 |
4.3 |
2019-01-30 21:57:30 |
20.19 |
1007.98 |
4.3 |
2019-01-30 21:56:29 |
20.19 |
1007.97 |
4.3 |
2019-01-30 21:55:29 |
20.25 |
1007.97 |
4.3 |
2019-01-30 21:54:28 |
20.25 |
1007.92 |
4.3 |
2019-01-30 21:52:23 |
20.19 |
1007.97 |
4.3 |
2019-01-30 21:51:22 |
20.19 |
1007.97 |
4.3 |
2019-01-30 21:50:21 |
20.19 |
1007.92 |
4.3 |
2019-01-30 21:49:20 |
20.19 |
1007.95 |
4.3 |
2019-01-30 21:47:14 |
20.19 |
1007.94 |
4.3 |
2019-01-30 21:46:13 |
20.19 |
1007.96 |
4.3 |
2019-01-30 21:45:12 |
20.19 |
1007.95 |
4.3 |
2019-01-30 21:44:12 |
20.19 |
1007.91 |
4.3 |
2019-01-30 21:43:11 |
20.19 |
1007.93 |
4.3 |
2019-01-30 21:42:11 |
20.25 |
1007.92 |
4.3 |
2019-01-30 21:41:10 |
20.25 |
1007.93 |
4.3 |
2019-01-30 21:40:10 |
- |
- |
4.3 |
2019-01-30 21:40:09 |
20.25 |
1007.93 |
- |
2019-01-30 21:38:03 |
20.19 |
1007.96 |
4.3 |
2019-01-30 21:37:01 |
20.19 |
1007.93 |
4.3 |
2019-01-30 21:36:01 |
20.19 |
1007.93 |
4.3 |
2019-01-30 21:33:55 |
- |
1007.97 |
4.3 |
2019-01-30 21:33:54 |
20.19 |
- |
- |
2019-01-30 21:32:54 |
20.19 |
1007.94 |
4.3 |
2019-01-30 21:31:53 |
20.19 |
1007.92 |
4.3 |
2019-01-30 21:30:53 |
20.19 |
1007.94 |
4.3 |
2019-01-30 21:28:46 |
20.13 |
1007.95 |
4.3 |
2019-01-30 21:27:45 |
20.13 |
1007.98 |
4.3 |
2019-01-30 21:26:43 |
20.13 |
1007.95 |
4.3 |
2019-01-30 21:25:42 |
20.13 |
1007.96 |
4.3 |
2019-01-30 21:24:41 |
20.13 |
1007.95 |
4.3 |
2019-01-30 21:23:40 |
20.13 |
1007.96 |
4.3 |
2019-01-30 21:22:40 |
20.13 |
1007.94 |
4.3 |
2019-01-30 21:21:39 |
20.13 |
1007.93 |
4.3 |
2019-01-30 21:20:38 |
20.13 |
1007.97 |
4.3 |
2019-01-30 21:19:37 |
20.19 |
1007.95 |
4.3 |
2019-01-30 21:18:37 |
20.19 |
1007.95 |
4.3 |
2019-01-30 21:17:36 |
20.19 |
1007.94 |
4.3 |
2019-01-30 21:15:31 |
- |
1007.92 |
4.3 |
2019-01-30 21:15:30 |
20.13 |
- |
- |
2019-01-30 21:14:30 |
20.13 |
1007.94 |
4.3 |
2019-01-30 21:13:29 |
20.13 |
1007.91 |
4.3 |
2019-01-30 21:11:23 |
20.13 |
1007.91 |
4.3 |
2019-01-30 21:10:22 |
20.13 |
1007.93 |
4.3 |
2019-01-30 21:09:21 |
20.13 |
1007.92 |
4.3 |
2019-01-30 21:08:21 |
20.13 |
1007.94 |
4.3 |
2019-01-30 21:07:20 |
20.13 |
1007.92 |
4.3 |
2019-01-30 21:06:19 |
20.13 |
1007.91 |
4.3 |
2019-01-30 21:05:18 |
20.13 |
1007.91 |
4.3 |
2019-01-30 21:04:17 |
20.13 |
1007.91 |
4.3 |
2019-01-30 21:03:16 |
20.13 |
1007.91 |
4.3 |
2019-01-30 21:02:16 |
- |
1007.93 |
4.3 |
2019-01-30 21:02:15 |
20.13 |
- |
- |
2019-01-30 21:01:14 |
20.13 |
1007.91 |
4.3 |
2019-01-30 21:00:14 |
20.13 |
1007.92 |
4.3 |
2019-01-30 20:58:09 |
20.06 |
1007.93 |
4.3 |
2019-01-30 20:57:07 |
20.06 |
1007.91 |
4.3 |
2019-01-30 20:56:07 |
20.13 |
1007.92 |
4.3 |
2019-01-30 20:55:06 |
20.13 |
1007.88 |
4.3 |
2019-01-30 20:54:05 |
20.13 |
1007.9 |
4.3 |
2019-01-30 20:53:05 |
- |
1007.9 |
4.3 |
2019-01-30 20:53:04 |
20.13 |
- |
- |
2019-01-30 20:52:04 |
20.13 |
1007.9 |
4.3 |
2019-01-30 20:51:03 |
- |
- |
4.3 |
2019-01-30 20:51:02 |
20.13 |
1007.89 |
- |
2019-01-30 20:50:01 |
20.13 |
1007.91 |
4.3 |
2019-01-30 20:49:00 |
20.13 |
1007.92 |
4.3 |
2019-01-30 20:46:54 |
20.06 |
1007.93 |
4.3 |
2019-01-30 20:45:53 |
- |
- |
4.3 |
2019-01-30 20:45:52 |
20.13 |
1007.92 |
- |
2019-01-30 20:44:52 |
20.13 |
1007.9 |
4.3 |
2019-01-30 20:43:51 |
20.13 |
1007.89 |
4.3 |
2019-01-30 20:41:46 |
20.06 |
1007.92 |
4.3 |
2019-01-30 20:40:44 |
20.06 |
1007.91 |
4.3 |
2019-01-30 20:39:43 |
20.06 |
1007.91 |
4.3 |
2019-01-30 20:38:41 |
20.06 |
1007.91 |
4.3 |
2019-01-30 20:37:41 |
20.06 |
1007.89 |
4.3 |
2019-01-30 20:36:40 |
20.06 |
1007.92 |
4.3 |
2019-01-30 20:35:39 |
20.06 |
1007.96 |
4.3 |
2019-01-30 20:34:38 |
20.06 |
1007.94 |
4.3 |
2019-01-30 20:33:38 |
- |
- |
4.3 |
2019-01-30 20:33:37 |
20.06 |
1007.94 |
- |
2019-01-30 20:32:36 |
20.06 |
1007.95 |
4.3 |
2019-01-30 20:31:36 |
- |
1007.94 |
4.3 |
2019-01-30 20:31:35 |
20.06 |
- |
- |
2019-01-30 20:30:35 |
20.06 |
1007.93 |
4.3 |
2019-01-30 20:29:34 |
20.06 |
1007.95 |
4.3 |
2019-01-30 20:28:33 |
20.06 |
1007.97 |
4.3 |
2019-01-30 20:27:32 |
20.06 |
1007.93 |
4.3 |
2019-01-30 20:26:31 |
20.06 |
1007.95 |
4.3 |
2019-01-30 20:25:30 |
20.06 |
1007.95 |
4.3 |
2019-01-30 20:24:30 |
20.06 |
1007.93 |
4.3 |
2019-01-30 20:23:28 |
20 |
1007.94 |
4.3 |
2019-01-30 20:22:27 |
20 |
1007.96 |
4.3 |
2019-01-30 20:22:26 |
- |
- |
- |
2019-01-30 20:21:25 |
20 |
1007.96 |
4.3 |
2019-01-30 20:20:24 |
20 |
1007.97 |
4.3 |
2019-01-30 20:19:23 |
20 |
1007.95 |
4.3 |
2019-01-30 20:18:22 |
- |
- |
4.3 |
2019-01-30 20:18:21 |
20 |
1007.98 |
- |
2019-01-30 20:17:21 |
20 |
1007.95 |
4.3 |
2019-01-30 20:16:20 |
20 |
1007.97 |
4.3 |
2019-01-30 20:15:19 |
20 |
1007.93 |
4.3 |
2019-01-30 20:14:19 |
20 |
1007.96 |
4.3 |
2019-01-30 20:14:18 |
- |
- |
- |
2019-01-30 20:13:18 |
20 |
1007.94 |
4.3 |
2019-01-30 20:12:16 |
20 |
1007.97 |
4.3 |
2019-01-30 20:11:14 |
20 |
1007.95 |
4.3 |
2019-01-30 20:10:14 |
20 |
1007.99 |
4.3 |
2019-01-30 20:09:13 |
20 |
1007.95 |
4.3 |
2019-01-30 20:08:12 |
20 |
1007.98 |
4.3 |
2019-01-30 20:07:11 |
20 |
1007.97 |
4.3 |
2019-01-30 20:06:11 |
20 |
1007.96 |
4.3 |
2019-01-30 20:05:10 |
20 |
1007.95 |
4.3 |
2019-01-30 20:04:09 |
20 |
1007.96 |
4.3 |
2019-01-30 20:03:09 |
20 |
1007.96 |
4.3 |
2019-01-30 20:02:08 |
20 |
1007.96 |
4.3 |
2019-01-30 20:01:07 |
20 |
1007.95 |
4.3 |
2019-01-30 20:00:05 |
20 |
1007.95 |
4.3 |
2019-01-30 19:59:05 |
20 |
1007.96 |
4.3 |
2019-01-30 19:59:04 |
- |
- |
- |
2019-01-30 19:58:04 |
20 |
1007.98 |
4.3 |
2019-01-30 19:55:58 |
19.94 |
1007.99 |
4.3 |
2019-01-30 19:54:58 |
19.94 |
1008.01 |
4.3 |
2019-01-30 19:53:56 |
19.94 |
1007.98 |
4.3 |
2019-01-30 19:52:56 |
19.94 |
1007.96 |
4.3 |
2019-01-30 19:51:55 |
19.94 |
1007.98 |
4.3 |
2019-01-30 19:50:54 |
19.94 |
1007.98 |
4.3 |
2019-01-30 19:49:54 |
19.94 |
1007.98 |
4.3 |
2019-01-30 19:48:53 |
20 |
1007.95 |
4.3 |
2019-01-30 19:47:53 |
20 |
1007.97 |
4.3 |
2019-01-30 19:46:52 |
19.94 |
1007.97 |
4.3 |
2019-01-30 19:46:51 |
- |
- |
- |
2019-01-30 19:45:51 |
19.94 |
1007.96 |
4.3 |
2019-01-30 19:44:50 |
20 |
1008.01 |
4.3 |
2019-01-30 19:43:49 |
19.94 |
1007.99 |
4.3 |
2019-01-30 19:42:48 |
19.94 |
1007.96 |
4.3 |
2019-01-30 19:41:47 |
19.94 |
1007.99 |
4.4 |
2019-01-30 19:40:46 |
19.94 |
1007.94 |
4.3 |
2019-01-30 19:39:45 |
19.94 |
1007.97 |
4.3 |
2019-01-30 19:38:44 |
19.94 |
1007.97 |
4.4 |
2019-01-30 19:37:43 |
19.94 |
1007.97 |
4.4 |
2019-01-30 19:36:42 |
19.94 |
1007.98 |
4.3 |
2019-01-30 19:35:41 |
20 |
1007.97 |
4.3 |
2019-01-30 19:34:41 |
20 |
1007.95 |
4.3 |
2019-01-30 19:33:40 |
19.94 |
1007.99 |
4.3 |
2019-01-30 19:32:39 |
20 |
1007.98 |
4.3 |
2019-01-30 19:31:38 |
20 |
1008.01 |
4.3 |
2019-01-30 19:30:37 |
20 |
1007.96 |
4.3 |
2019-01-30 19:29:36 |
20 |
1007.96 |
4.3 |
2019-01-30 19:28:35 |
20 |
1007.97 |
4.3 |
2019-01-30 19:27:35 |
- |
- |
4.4 |
2019-01-30 19:27:34 |
20 |
1007.95 |
- |
2019-01-30 19:26:33 |
20 |
1007.95 |
4.3 |
2019-01-30 19:25:32 |
20 |
1007.96 |
4.4 |
2019-01-30 19:24:30 |
20 |
1007.94 |
4.3 |
2019-01-30 19:23:29 |
20.06 |
1007.97 |
4.4 |
2019-01-30 19:22:28 |
20.06 |
1007.96 |
4.3 |
2019-01-30 19:21:27 |
20 |
1007.96 |
4.3 |
2019-01-30 19:19:20 |
20 |
1007.95 |
4.3 |
2019-01-30 19:17:14 |
19.94 |
1007.96 |
4.3 |
2019-01-30 19:16:14 |
- |
1007.97 |
4.4 |
2019-01-30 19:16:13 |
20 |
- |
- |
2019-01-30 19:15:13 |
20 |
1007.94 |
4.3 |
2019-01-30 19:14:12 |
20 |
1007.96 |
4.4 |
2019-01-30 19:13:11 |
20 |
1007.93 |
4.3 |
2019-01-30 19:11:05 |
19.94 |
1007.95 |
4.4 |
2019-01-30 19:10:03 |
19.94 |
1007.99 |
4.4 |
2019-01-30 19:09:02 |
19.94 |
1007.96 |
4.4 |
2019-01-30 19:08:01 |
19.94 |
1007.96 |
4.4 |
2019-01-30 19:07:00 |
20 |
1007.95 |
4.4 |
2019-01-30 19:06:00 |
20 |
1007.95 |
4.4 |
2019-01-30 19:03:54 |
19.94 |
1007.97 |
4.4 |
2019-01-30 19:01:48 |
19.88 |
1007.97 |
4.4 |
2019-01-30 19:00:47 |
19.88 |
1007.91 |
4.4 |
2019-01-30 18:59:46 |
19.88 |
1007.93 |
4.4 |
2019-01-30 18:58:46 |
19.88 |
1007.9 |
4.4 |
2019-01-30 18:57:45 |
19.88 |
1007.91 |
4.4 |
2019-01-30 18:56:44 |
19.88 |
1007.91 |
4.4 |
2019-01-30 18:55:44 |
19.94 |
1007.91 |
4.4 |
2019-01-30 18:54:43 |
19.94 |
1007.92 |
4.4 |
2019-01-30 18:53:43 |
19.94 |
1007.87 |
4.4 |
2019-01-30 18:52:42 |
19.94 |
1007.85 |
4.4 |
2019-01-30 18:50:37 |
19.88 |
1007.86 |
4.4 |
2019-01-30 18:49:35 |
19.88 |
1007.86 |
4.4 |
2019-01-30 18:48:35 |
19.88 |
1007.86 |
4.4 |
2019-01-30 18:47:33 |
19.88 |
1007.88 |
4.4 |
2019-01-30 18:46:32 |
19.88 |
1007.89 |
4.4 |
2019-01-30 18:45:31 |
19.88 |
1007.86 |
4.4 |
2019-01-30 18:44:31 |
19.88 |
1007.88 |
4.4 |
2019-01-30 18:43:30 |
19.88 |
1007.85 |
4.4 |
2019-01-30 18:42:29 |
19.88 |
1007.86 |
4.4 |
2019-01-30 18:41:28 |
19.88 |
1007.84 |
4.4 |
2019-01-30 18:40:27 |
19.88 |
1007.82 |
4.4 |
2019-01-30 18:39:26 |
19.88 |
1007.83 |
4.4 |
2019-01-30 18:38:26 |
- |
- |
4.4 |
2019-01-30 18:38:25 |
19.88 |
1007.83 |
- |
2019-01-30 18:37:25 |
- |
- |
4.4 |
2019-01-30 18:37:24 |
19.88 |
1007.78 |
- |
2019-01-30 18:36:23 |
19.88 |
1007.82 |
4.4 |
2019-01-30 18:35:22 |
19.88 |
1007.83 |
4.4 |
2019-01-30 18:34:22 |
19.88 |
1007.82 |
4.4 |
2019-01-30 18:33:21 |
19.88 |
1007.8 |
4.4 |
2019-01-30 18:31:16 |
19.88 |
1007.8 |
4.4 |
2019-01-30 18:30:15 |
19.81 |
1007.82 |
4.4 |
2019-01-30 18:29:14 |
19.81 |
1007.84 |
4.4 |
2019-01-30 18:28:13 |
19.81 |
1007.82 |
4.4 |
2019-01-30 18:27:12 |
19.81 |
1007.8 |
4.4 |
2019-01-30 18:26:11 |
19.81 |
1007.81 |
4.4 |
2019-01-30 18:25:10 |
19.81 |
1007.8 |
4.4 |
2019-01-30 18:24:09 |
19.81 |
1007.78 |
4.4 |
2019-01-30 18:23:09 |
19.81 |
1007.75 |
4.4 |
2019-01-30 18:22:08 |
19.81 |
1007.75 |
4.4 |
2019-01-30 18:21:07 |
19.81 |
1007.76 |
4.4 |
2019-01-30 18:20:06 |
19.81 |
1007.7 |
4.4 |
2019-01-30 18:19:06 |
19.81 |
1007.7 |
4.4 |
2019-01-30 18:18:05 |
19.88 |
1007.71 |
4.4 |
2019-01-30 18:17:04 |
19.88 |
1007.7 |
4.4 |
2019-01-30 18:16:04 |
19.88 |
1007.69 |
4.4 |
2019-01-30 18:15:03 |
19.88 |
1007.68 |
4.4 |
2019-01-30 18:14:03 |
- |
- |
4.4 |
2019-01-30 18:14:02 |
19.88 |
1007.63 |
- |
2019-01-30 18:11:57 |
19.81 |
1007.66 |
4.4 |
2019-01-30 18:10:56 |
19.88 |
1007.67 |
4.4 |
2019-01-30 18:09:56 |
19.88 |
1007.65 |
4.4 |
2019-01-30 18:08:55 |
19.88 |
1007.67 |
4.4 |
2019-01-30 18:07:54 |
19.88 |
1007.66 |
4.4 |
2019-01-30 18:06:53 |
19.88 |
1007.63 |
4.4 |
2019-01-30 18:05:53 |
19.88 |
1007.64 |
4.4 |
2019-01-30 18:04:52 |
19.94 |
1007.62 |
4.4 |
2019-01-30 18:03:52 |
- |
1007.62 |
4.4 |
2019-01-30 18:03:51 |
19.94 |
- |
- |
2019-01-30 18:02:51 |
- |
- |
4.4 |
2019-01-30 18:02:50 |
19.94 |
1007.6 |
- |
2019-01-30 18:01:49 |
19.94 |
1007.59 |
4.4 |
2019-01-30 18:00:48 |
20 |
1007.6 |
4.4 |
2019-01-30 17:59:47 |
20 |
1007.58 |
4.4 |
2019-01-30 17:58:47 |
- |
- |
4.4 |
2019-01-30 17:58:46 |
20.06 |
1007.59 |
- |
2019-01-30 17:57:45 |
20.06 |
1007.57 |
4.4 |
2019-01-30 17:55:38 |
20 |
1007.54 |
4.4 |
2019-01-30 17:53:27 |
- |
1007.53 |
4.4 |
2019-01-30 17:53:26 |
19.94 |
- |
- |
2019-01-30 17:52:24 |
19.88 |
1007.5 |
4.4 |
2019-01-30 17:50:14 |
19.81 |
1007.55 |
4.4 |
2019-01-30 17:49:10 |
19.75 |
1007.53 |
4.4 |
2019-01-30 17:48:08 |
19.75 |
1007.54 |
4.4 |
2019-01-30 17:47:07 |
19.81 |
1007.5 |
4.4 |
2019-01-30 17:46:06 |
19.81 |
1007.51 |
4.4 |
2019-01-30 17:45:06 |
19.81 |
1007.51 |
4.4 |
2019-01-30 17:44:05 |
19.81 |
1007.49 |
4.4 |
2019-01-30 17:43:05 |
19.81 |
1007.48 |
4.4 |
2019-01-30 17:42:04 |
19.81 |
1007.46 |
4.4 |
2019-01-30 17:41:03 |
19.81 |
1007.5 |
4.4 |
2019-01-30 17:40:02 |
- |
1007.49 |
4.4 |
2019-01-30 17:40:01 |
19.81 |
- |
- |
2019-01-30 17:39:01 |
19.81 |
1007.47 |
4.4 |
2019-01-30 17:37:59 |
19.81 |
1007.42 |
4.4 |
2019-01-30 17:36:59 |
- |
1007.39 |
4.4 |
2019-01-30 17:36:58 |
19.81 |
- |
- |
2019-01-30 17:35:58 |
19.81 |
1007.41 |
4.4 |
2019-01-30 17:34:54 |
19.81 |
1007.41 |
4.4 |
2019-01-30 17:33:53 |
19.81 |
1007.36 |
4.4 |
2019-01-30 17:32:52 |
19.88 |
1007.39 |
4.4 |
2019-01-30 17:31:52 |
19.88 |
1007.35 |
4.4 |
2019-01-30 17:30:51 |
19.88 |
1007.36 |
4.4 |
2019-01-30 17:29:51 |
19.94 |
1007.36 |
4.4 |
2019-01-30 17:28:50 |
19.94 |
1007.33 |
4.4 |
2019-01-30 17:27:49 |
19.94 |
1007.35 |
4.4 |
2019-01-30 17:26:48 |
19.94 |
1007.31 |
4.4 |
2019-01-30 17:24:41 |
19.94 |
1007.3 |
4.4 |
2019-01-30 17:24:40 |
- |
- |
- |
2019-01-30 17:22:33 |
19.88 |
1007.29 |
4.4 |
2019-01-30 17:22:32 |
- |
- |
- |
2019-01-30 17:20:25 |
- |
1007.27 |
4.4 |
2019-01-30 17:20:24 |
19.81 |
- |
- |
2019-01-30 17:19:23 |
19.81 |
1007.27 |
4.4 |
2019-01-30 17:19:22 |
- |
- |
- |
2019-01-30 17:18:19 |
19.81 |
1007.24 |
4.4 |
2019-01-30 17:17:19 |
19.88 |
1007.23 |
4.4 |
2019-01-30 17:16:19 |
- |
1007.21 |
4.4 |
2019-01-30 17:16:18 |
19.88 |
- |
- |
2019-01-30 17:15:17 |
19.88 |
1007.21 |
4.4 |
2019-01-30 17:14:16 |
19.88 |
1007.2 |
4.4 |
2019-01-30 17:13:13 |
19.81 |
1007.18 |
4.4 |
2019-01-30 17:12:09 |
19.81 |
1007.19 |
4.4 |
2019-01-30 17:11:07 |
19.81 |
1007.16 |
4.4 |
2019-01-30 17:10:04 |
- |
1007.16 |
4.4 |
2019-01-30 17:10:03 |
19.81 |
- |
- |
2019-01-30 17:09:01 |
19.81 |
1007.15 |
4.4 |
2019-01-30 17:08:00 |
19.81 |
1007.11 |
4.4 |
2019-01-30 17:06:59 |
19.88 |
1007.15 |
4.4 |
2019-01-30 17:05:58 |
19.81 |
1007.14 |
4.4 |
2019-01-30 17:03:51 |
19.81 |
1007.14 |
4.4 |
2019-01-30 17:01:44 |
19.75 |
1007.11 |
4.4 |
2019-01-30 16:59:37 |
19.69 |
1007.03 |
4.4 |
2019-01-30 16:58:35 |
19.69 |
1007.05 |
4.4 |
2019-01-30 16:57:35 |
19.69 |
1007.04 |
4.4 |
2019-01-30 16:56:34 |
19.69 |
1007.03 |
4.4 |
2019-01-30 16:55:33 |
19.69 |
1007.02 |
4.4 |
2019-01-30 16:54:32 |
19.69 |
1006.99 |
4.4 |
2019-01-30 16:53:31 |
19.69 |
1007 |
4.4 |
2019-01-30 16:52:31 |
19.69 |
1006.96 |
4.4 |
2019-01-30 16:51:30 |
19.69 |
1006.91 |
4.4 |
2019-01-30 16:50:29 |
19.69 |
1006.92 |
4.4 |
2019-01-30 16:49:28 |
19.69 |
1006.91 |
4.4 |
2019-01-30 16:48:27 |
19.69 |
1006.87 |
4.4 |
2019-01-30 16:47:26 |
19.69 |
1006.89 |
4.4 |
2019-01-30 16:46:25 |
19.69 |
1006.89 |
4.4 |
2019-01-30 16:45:25 |
19.69 |
1006.89 |
4.4 |
2019-01-30 16:44:24 |
19.69 |
1006.87 |
4.4 |
2019-01-30 16:43:23 |
19.69 |
1006.88 |
4.4 |
2019-01-30 16:42:23 |
19.69 |
1006.83 |
4.4 |
2019-01-30 16:40:17 |
19.63 |
1006.84 |
4.4 |
2019-01-30 16:39:16 |
19.63 |
1006.83 |
4.4 |
2019-01-30 16:38:16 |
19.69 |
1006.82 |
4.4 |
2019-01-30 16:37:15 |
19.69 |
1006.81 |
4.4 |
2019-01-30 16:36:15 |
- |
- |
4.4 |
2019-01-30 16:36:14 |
19.63 |
1006.79 |
- |
2019-01-30 16:35:14 |
19.69 |
1006.79 |
4.4 |
2019-01-30 16:35:13 |
- |
- |
- |
2019-01-30 16:34:13 |
19.69 |
1006.78 |
4.4 |
2019-01-30 16:33:12 |
19.69 |
1006.78 |
4.4 |
2019-01-30 16:32:12 |
19.69 |
1006.77 |
4.4 |
2019-01-30 16:31:10 |
19.69 |
1006.75 |
4.4 |
2019-01-30 16:30:10 |
19.69 |
1006.76 |
4.4 |
2019-01-30 16:29:09 |
19.69 |
1006.75 |
4.4 |
2019-01-30 16:28:09 |
19.75 |
1006.73 |
4.4 |
2019-01-30 16:27:08 |
19.75 |
1006.73 |
4.4 |
2019-01-30 16:26:07 |
19.75 |
1006.69 |
4.4 |
2019-01-30 16:25:06 |
19.75 |
1006.66 |
4.4 |
2019-01-30 16:24:05 |
19.75 |
1006.64 |
4.4 |
2019-01-30 16:22:00 |
19.75 |
1006.63 |
4.4 |
2019-01-30 16:20:59 |
19.75 |
1006.6 |
4.4 |
2019-01-30 16:18:53 |
19.75 |
1006.57 |
4.4 |
2019-01-30 16:17:52 |
19.75 |
1006.55 |
4.4 |
2019-01-30 16:15:45 |
19.75 |
1006.58 |
4.4 |
2019-01-30 16:14:44 |
19.75 |
1006.56 |
4.4 |
2019-01-30 16:13:43 |
19.81 |
1006.48 |
4.4 |
2019-01-30 16:12:41 |
19.75 |
1006.47 |
4.4 |
2019-01-30 16:10:33 |
19.75 |
1006.45 |
4.4 |
2019-01-30 16:08:26 |
19.69 |
1006.45 |
4.4 |
2019-01-30 16:07:24 |
19.69 |
1006.42 |
4.4 |
2019-01-30 16:05:16 |
19.63 |
1006.42 |
4.4 |
2019-01-30 16:04:14 |
19.63 |
1006.41 |
4.4 |
2019-01-30 16:03:13 |
19.63 |
1006.41 |
4.4 |
2019-01-30 16:02:12 |
19.63 |
1006.39 |
4.4 |
2019-01-30 16:00:06 |
19.56 |
1006.39 |
4.4 |
2019-01-30 15:59:04 |
19.56 |
1006.37 |
4.4 |
2019-01-30 15:58:04 |
19.56 |
1006.34 |
4.4 |
2019-01-30 15:57:03 |
19.56 |
1006.33 |
4.4 |
2019-01-30 15:56:02 |
19.56 |
1006.34 |
4.4 |
2019-01-30 15:55:01 |
19.56 |
1006.3 |
4.4 |
2019-01-30 15:54:00 |
19.5 |
1006.3 |
4.4 |
2019-01-30 15:52:59 |
19.5 |
1006.3 |
4.4 |
2019-01-30 15:51:58 |
19.5 |
1006.27 |
4.4 |
2019-01-30 15:50:58 |
19.5 |
1006.29 |
4.4 |
2019-01-30 15:49:57 |
19.5 |
1006.25 |
4.4 |
2019-01-30 15:48:56 |
19.5 |
1006.26 |
4.4 |
2019-01-30 15:47:55 |
19.5 |
1006.22 |
4.4 |
2019-01-30 15:46:54 |
19.5 |
1006.24 |
4.4 |
2019-01-30 15:45:54 |
19.5 |
1006.19 |
4.4 |
2019-01-30 15:44:53 |
19.5 |
1006.18 |
4.4 |
2019-01-30 15:43:53 |
19.5 |
1006.16 |
4.4 |
2019-01-30 15:42:52 |
19.5 |
1006.13 |
4.4 |
2019-01-30 15:41:51 |
19.44 |
1006.14 |
4.4 |
2019-01-30 15:40:50 |
19.44 |
1006.11 |
4.4 |
2019-01-30 15:39:50 |
- |
- |
4.4 |
2019-01-30 15:39:49 |
19.44 |
1006.13 |
- |
2019-01-30 15:38:48 |
19.44 |
1006.12 |
4.4 |
2019-01-30 15:37:48 |
19.44 |
1006.1 |
4.4 |
2019-01-30 15:36:47 |
19.44 |
1006.1 |
4.4 |
2019-01-30 15:35:47 |
19.44 |
1006.08 |
4.4 |
2019-01-30 15:34:46 |
19.44 |
1006.07 |
4.4 |
2019-01-30 15:33:45 |
19.44 |
1006.09 |
4.4 |
2019-01-30 15:32:45 |
19.44 |
1006.06 |
4.4 |
2019-01-30 15:31:44 |
19.44 |
1006.06 |
4.4 |
2019-01-30 15:30:44 |
19.5 |
1006.02 |
4.4 |
2019-01-30 15:29:43 |
19.5 |
1006.05 |
4.4 |
2019-01-30 15:28:42 |
19.5 |
1006.04 |
4.4 |
2019-01-30 15:27:41 |
19.5 |
1005.98 |
4.4 |
2019-01-30 15:26:41 |
19.5 |
1005.98 |
4.4 |
2019-01-30 15:25:40 |
- |
- |
4.4 |
2019-01-30 15:25:39 |
19.5 |
1005.99 |
- |
2019-01-30 15:24:39 |
19.56 |
1005.98 |
4.4 |
2019-01-30 15:23:38 |
19.63 |
1005.96 |
4.4 |
2019-01-30 15:22:37 |
19.69 |
1005.94 |
4.4 |
2019-01-30 15:21:37 |
- |
1005.94 |
4.4 |
2019-01-30 15:21:36 |
19.69 |
- |
- |
2019-01-30 15:20:36 |
19.75 |
1005.91 |
4.4 |
2019-01-30 15:18:29 |
19.88 |
1005.98 |
4.4 |
2019-01-30 15:17:28 |
19.94 |
1005.98 |
4.4 |
2019-01-30 15:16:27 |
20.06 |
1005.97 |
4.4 |
2019-01-30 15:15:26 |
20.19 |
1005.82 |
4.4 |
2019-01-30 15:14:25 |
20.31 |
1454.14 |
4.4 |
2019-01-30 15:13:24 |
20.31 |
1453.72 |
4.4 |
2019-01-30 15:12:23 |
20.31 |
1452.35 |
4.4 |
2019-01-30 15:11:23 |
20.25 |
1448.65 |
4.4 |
2019-01-30 15:10:22 |
20.25 |
1445.68 |
4.4 |
2019-01-30 15:09:21 |
20.25 |
1448.11 |
4.4 |
2019-01-30 15:08:20 |
20.25 |
1449.08 |
4.4 |
2019-01-30 15:07:19 |
20.25 |
1447.6 |
4.4 |
2019-01-30 15:06:18 |
20.25 |
1447.87 |
4.4 |
2019-01-30 15:05:17 |
20.25 |
1450.14 |
4.4 |
2019-01-30 15:04:17 |
20.19 |
1447.53 |
4.4 |
2019-01-30 15:03:16 |
- |
1448.07 |
4.4 |
2019-01-30 15:03:15 |
20.19 |
- |
- |
2019-01-30 15:02:14 |
20.19 |
1449.86 |
4.4 |
2019-01-30 15:01:13 |
20.13 |
1448.78 |
4.4 |
2019-01-30 15:00:12 |
20.06 |
1448.77 |
4.4 |
2019-01-30 14:59:11 |
20.06 |
1449.1 |
4.4 |
2019-01-30 14:58:10 |
20.06 |
1448.55 |
4.4 |
2019-01-30 14:57:10 |
20 |
1451.16 |
4.4 |
2019-01-30 14:56:09 |
20 |
1449.69 |
4.4 |
2019-01-30 14:55:09 |
19.88 |
1450.75 |
4.4 |
2019-01-30 14:54:05 |
19.81 |
1450.87 |
4.4 |
2019-01-30 14:53:05 |
19.75 |
1449.29 |
4.4 |
2019-01-30 14:52:04 |
19.69 |
1448.78 |
4.4 |
2019-01-30 14:51:03 |
19.63 |
1450.46 |
4.4 |
2019-01-30 14:50:02 |
19.56 |
1448.9 |
4.4 |
2019-01-30 14:49:01 |
19.44 |
1451.21 |
4.4 |
2019-01-30 14:48:01 |
19.38 |
1445.8 |
4.4 |
2019-01-30 14:47:00 |
19.25 |
1447.16 |
4.4 |
2019-01-30 14:46:00 |
- |
1445.52 |
4.4 |
2019-01-30 14:45:59 |
19.13 |
- |
- |
2019-01-30 14:44:58 |
19 |
1456.86 |
4.4 |
2019-01-30 14:43:57 |
19.13 |
1069.18 |
4.4 |
2019-01-30 14:42:57 |
19.31 |
1071.43 |
4.4 |
2019-01-30 14:41:56 |
19.5 |
1002.08 |
4.4 |