My Dashboard
Public Brews
Help & FAQ

Data of "Haas V3"

created	Temperature [°C]	Float SG [-]	Battery [V]
2019-03-13 14:23:21	21.44	1071.62	4.2
2019-03-13 14:21:24	21.19	1071.86	4.2
2019-03-13 14:15:20	20.31	1065.64	4.2
2019-03-13 14:13:22	19.31	1066.38	4.2
2019-03-13 14:07:14	20.06	1142.31	4.2
2019-03-13 14:05:17	18.75	1131.95	4.2
2019-03-13 14:03:19	19.19	1131.94	4.2
2019-03-13 14:01:21	19.5	1131.77	4.2
2019-03-13 13:59:23	18.69	1131.72	4.2
2019-03-13 13:57:26	16.69	1133.35	4.2
2019-03-13 13:55:28	16.94	1133.16	4.2
2019-03-13 13:53:31	17.06	1116.28	4.2
2019-03-13 13:49:33	16.94	1113.99	4.2
2019-03-13 13:47:35	17.19	1113.93	4.2
2019-03-13 13:45:38	17.5	1113.76	4.2
2019-03-13 13:43:40	18	1113.99	4.2
2019-03-13 13:41:42	17.81	1081.65	4.2
2019-03-13 13:39:45	17.56	1138.28	4.2
2019-03-13 13:37:47	17.63	1138.25	4.2
2019-03-13 13:35:50	17.69	1138.25	4.2
2019-03-13 13:33:51	17.81	1138.16	4.2
2019-03-13 13:31:53	-	1138.23	4.2
2019-03-13 13:31:52	17.94	-	-
2019-03-13 13:29:54	18	1138.11	4.2
2019-03-13 13:27:57	18.13	1138.17	4.2
2019-03-13 13:25:59	18.25	1138.06	4.2
2019-03-13 13:24:02	18.44	1138.08	4.2
2019-03-13 13:22:04	18.63	1138	4.2
2019-03-13 13:20:07	18.88	1138.03	4.2
2019-03-13 13:18:08	19.06	1137.86	4.2
2019-03-13 13:16:11	19.13	1137.85	4.2
2019-03-13 13:14:14	19.13	1137.91	4.2
2019-03-13 13:12:16	19.13	1137.87	4.2
2019-03-13 13:10:18	19.25	1137.94	4.2
2019-03-13 13:08:21	19.44	1137.69	4.2
2019-03-13 13:06:23	19.63	1137.85	4.2
2019-03-13 13:04:26	19.63	1137.84	4.2
2019-03-13 13:02:28	19.63	1137.72	4.2
2019-03-13 13:00:31	19.63	1137.91	4.2
2019-03-13 12:58:33	19.63	1137.67	4.2
2019-03-13 12:56:36	19.56	1137.85	4.2
2019-03-13 12:54:39	19.56	1137.77	4.2
2019-03-13 12:52:38	19.5	1137.88	4.2
2019-03-13 12:52:37	-	-	-
2019-03-13 12:50:40	19.5	1137.79	4.2
2019-03-13 12:48:42	19.56	1137.82	4.2
2019-03-13 12:46:46	19.56	1137.8	4.2
2019-03-13 12:44:46	19.63	1137.81	4.2
2019-03-13 12:42:48	19.63	1137.84	4.2
2019-03-13 12:40:51	19.63	1137.72	4.2
2019-03-13 12:38:53	19.69	1137.84	4.2
2019-03-13 12:36:55	19.69	1137.8	4.2
2019-03-13 12:34:58	19.75	1137.82	4.2
2019-03-13 12:33:01	19.75	1137.85	4.2
2019-03-13 12:33:00	-	-	-
2019-03-13 12:31:03	19.88	1137.78	4.2
2019-03-13 12:29:05	19.94	1137.69	4.2
2019-03-13 12:27:07	20.13	1137.7	4.2
2019-03-13 12:25:10	20.31	1137.62	4.2
2019-03-13 12:23:12	20.69	1137.49	4.2
2019-03-13 12:21:14	20.63	1137.35	4.2
2019-03-13 12:19:17	19.19	1005.68	4.1
2019-03-13 00:38:57	21.31	1078.85	4
2019-03-13 00:36:59	21.31	1095.21	4
2019-03-13 00:35:02	21.38	1100.4	4
2019-03-13 00:33:04	21.38	1100.35	4
2019-03-13 00:31:07	21.38	1100.28	4
2019-03-13 00:29:09	21.38	1100.39	4
2019-03-13 00:27:11	21.38	1100.39	4
2019-03-13 00:25:14	21.44	1100.3	4
2019-03-13 00:23:16	21.5	1100.39	4
2019-03-13 00:21:19	21.56	1100.4	4
2019-03-13 00:19:21	21.56	1100.36	4
2019-03-13 00:17:24	21.56	1100.43	4
2019-03-13 00:15:26	21.63	1100.42	4
2019-03-13 00:13:29	21.56	1100.34	4
2019-03-13 00:11:31	21.56	1100.35	4
2019-03-13 00:09:33	21.5	1100.46	4
2019-03-13 00:07:35	21.44	1100.5	4
2019-03-13 00:05:38	21.31	1100.41	4
2019-03-13 00:03:40	21.13	1100.58	4
2019-03-13 00:01:42	20.94	1100.7	4
2019-03-12 23:59:45	20.69	1100.67	4
2019-03-12 23:57:47	20.31	1100.76	4
2019-03-12 23:55:50	19.75	1082.93	4
2019-03-12 23:53:52	18.69	1083.31	4
2019-03-12 23:51:53	17	1083.86	4
2019-03-12 23:49:54	-	1018.94	4
2019-03-12 23:49:53	10.94	-	-
2019-03-12 23:47:56	8.31	1066.9	4
2019-03-12 23:46:00	8.5	1039.51	4
2019-03-12 23:45:59	-	-	-
2019-03-12 23:37:56	7.94	1041.36	4
2019-03-12 23:33:52	7.88	1041.37	4
2019-03-12 23:31:55	8	1040.95	4
2019-03-12 23:29:58	-	-	4
2019-03-12 23:29:57	8	1040.48	-
2019-03-12 23:28:02	7.88	1040.78	4
2019-03-12 23:22:02	7.56	1041.18	4
2019-03-12 23:20:06	7.44	1041.25	4
2019-03-12 23:18:07	7.38	1041.28	4
2019-03-12 23:16:10	7.25	1041.39	4
2019-03-12 23:14:13	-	-	4
2019-03-12 23:14:12	7.19	1041.45	-
2019-03-12 23:12:15	7.06	1041.54	4
2019-03-12 23:10:19	7	1041.69	4
2019-03-12 23:08:21	6.94	1041.75	4
2019-03-12 23:06:25	6.81	1041.8	4
2019-03-12 23:04:27	6.75	1041.78	4
2019-03-12 23:02:31	6.63	1041.89	4
2019-03-12 23:02:30	-	-	-
2019-03-12 22:58:31	6.25	1042.14	4
2019-03-12 22:54:29	5.88	1042.38	4
2019-03-12 22:52:32	5.69	1042.46	4
2019-03-12 22:50:35	5.56	1042.67	4
2019-03-12 22:48:37	5.38	1042.73	4
2019-03-12 22:46:41	5.19	1042.88	4
2019-03-12 22:44:42	5.06	1043	4
2019-03-12 22:42:45	5	1043.17	4
2019-03-12 22:40:49	4.88	1043.52	4
2019-03-12 22:34:51	4.13	1001.21	4
2019-03-12 22:32:49	3.88	1001.29	4
2019-03-12 22:30:52	3.56	1001.22	4
2019-03-12 22:28:55	3.31	1001.26	4
2019-03-12 22:26:58	-	1001.26	4
2019-03-12 22:26:57	3	-	-
2019-03-12 22:25:00	2.81	1001.28	4
2019-03-12 22:23:03	2.75	1001.32	4
2019-03-12 22:21:05	2.75	1001.28	4
2019-03-12 22:19:10	2.81	1001.3	4
2019-03-12 22:15:10	2.94	1000.04	4
2019-03-12 22:13:10	2.88	1000.03	4
2019-03-12 22:11:09	2.88	1000.02	4
2019-03-12 22:09:09	-	1000.02	4
2019-03-12 22:09:08	2.81	-	-
2019-03-12 22:07:07	2.81	1000.01	4
2019-03-12 22:05:10	2.81	1000.02	4
2019-03-12 22:03:10	2.75	1000.03	4
2019-03-12 22:01:08	2.75	1000.03	4
2019-03-12 21:59:11	2.75	1000.02	4
2019-03-12 21:57:14	2.69	1000.03	4
2019-03-12 21:55:13	2.69	1000.04	4
2019-03-12 21:53:15	2.69	1000.01	4
2019-03-12 21:51:18	2.69	1000.03	4
2019-03-12 21:49:20	2.69	1000.05	4
2019-03-12 21:47:23	2.69	1000.03	4
2019-03-12 21:45:25	2.69	1000.01	4
2019-03-12 21:43:29	2.69	1000.02	4
2019-03-12 21:41:28	2.63	1000.04	4
2019-03-12 21:39:28	2.56	1000.04	4
2019-03-12 21:37:27	2.56	1000.03	4
2019-03-12 21:35:29	2.63	1000.04	4
2019-03-12 21:33:32	2.63	1000.05	4
2019-03-12 21:31:34	2.63	1000.05	4
2019-03-12 21:29:38	2.63	1000.02	4
2019-03-12 21:27:38	2.56	1000.02	4
2019-03-12 21:25:37	2.56	1000.03	4
2019-03-12 21:23:37	2.5	1000.04	4
2019-03-12 21:21:36	2.5	1000.03	4
2019-03-12 21:19:36	2.38	1000.06	4
2019-03-12 21:19:35	-	-	-
2019-03-12 21:17:33	2.38	1000.02	4
2019-03-12 21:15:36	2.38	1000.04	4
2019-03-12 21:13:38	2.38	1000.02	4
2019-03-12 21:11:41	-	-	4
2019-03-12 21:11:40	2.38	1000.03	-
2019-03-12 21:09:43	2.38	1000.02	4
2019-03-12 21:07:45	2.38	1000.01	4
2019-03-12 21:05:48	2.38	1000.04	4
2019-03-12 21:03:51	2.38	1000.02	4
2019-03-12 21:01:54	2.38	1000.02	4
2019-03-12 20:59:53	2.38	1000.04	4
2019-03-12 20:57:55	2.38	1000.03	4
2019-03-12 20:53:47	2.25	1000.03	4
2019-03-12 20:51:50	-	1000.04	4
2019-03-12 20:51:49	2.25	-	-
2019-03-12 20:49:52	2.31	1000.03	4
2019-03-12 20:47:55	2.31	1000.02	4
2019-03-12 20:45:57	2.31	1000.03	4
2019-03-12 20:44:00	2.38	1000.03	4
2019-03-12 20:39:53	2.25	1000.04	4
2019-03-12 20:37:56	2.25	1000.03	4
2019-03-12 20:35:58	2.25	1000.02	4
2019-03-12 20:34:01	2.25	1000.03	4
2019-03-12 20:32:04	2.25	1000.03	4
2019-03-12 20:30:06	2.25	1000.06	4
2019-03-12 20:28:09	2.25	1000.04	4
2019-03-12 20:26:12	2.25	1000.03	4
2019-03-12 20:24:15	2.25	1000.05	4
2019-03-12 20:22:17	2.25	1000.05	4
2019-03-12 20:20:19	2.25	1000.04	4
2019-03-12 20:18:22	2.25	1000.02	4
2019-03-12 20:16:25	2.25	1000.04	4
2019-03-12 20:14:28	2.25	1000.04	4
2019-03-12 20:12:30	2.25	1000.05	4
2019-03-12 20:10:33	2.25	1000.02	4
2019-03-12 20:08:36	2.25	1000.02	4
2019-03-12 20:06:38	2.25	1000.04	4
2019-03-12 20:04:41	2.25	1000.04	4
2019-03-12 20:02:43	2.25	1000.04	4
2019-03-12 20:00:46	2.25	1000.06	4
2019-03-12 19:58:48	2.25	1000.05	4
2019-03-12 19:56:50	2.25	1000.04	4
2019-03-12 19:54:53	2.25	1000.05	4
2019-03-12 19:52:56	2.25	1000.05	4
2019-03-12 19:50:58	2.25	1000.06	4
2019-03-12 19:49:01	2.25	1000.03	4
2019-03-12 19:47:04	2.25	1000.04	4
2019-03-12 19:45:06	2.25	1000.07	4
2019-03-12 19:43:09	2.25	1000.02	4
2019-03-12 19:41:11	2.25	1000.04	4
2019-03-12 19:39:14	2.25	1000.06	4
2019-03-12 19:37:17	2.25	1000.04	4
2019-03-12 19:35:19	2.25	1000.01	4
2019-03-12 19:33:22	-	1000.02	4
2019-03-12 19:33:21	2.25	-	-
2019-03-12 19:31:24	2.25	1000.01	4
2019-03-12 19:29:27	2.25	1000.03	4
2019-03-12 19:27:29	2.25	1000.02	4
2019-03-12 19:25:32	2.25	1000.02	4
2019-03-12 19:23:35	2.25	1000.03	4
2019-03-12 19:21:37	2.25	1000.04	4
2019-03-12 19:19:40	2.25	1000.02	4
2019-03-12 19:17:42	2.25	1000.02	4
2019-03-12 19:15:45	2.25	1000.04	4
2019-03-12 19:13:47	2.25	1000.03	4
2019-03-12 19:11:50	2.25	1000.04	4
2019-03-12 19:09:53	2.25	1000.01	4
2019-03-12 19:07:56	-	-	4
2019-03-12 19:07:55	2.25	1000	-
2019-03-12 19:05:58	2.25	1000.02	4
2019-03-12 19:04:01	2.25	1000.02	4
2019-03-12 19:02:04	2.25	1000.03	4
2019-03-12 19:00:06	2.25	999.992	4
2019-03-12 18:58:09	2.25	1000	4
2019-03-12 18:56:11	2.31	1000.02	4
2019-03-12 18:54:14	2.31	1000.03	4
2019-03-12 18:52:17	2.31	1000.01	4
2019-03-12 18:50:19	2.31	1000.02	4
2019-03-12 18:48:22	2.31	1000.02	4
2019-03-12 18:46:25	2.31	1000.02	4
2019-03-12 18:44:27	2.31	1000.02	4
2019-03-12 18:42:30	2.31	1000.01	4
2019-03-12 18:40:33	2.31	1000.01	4
2019-03-12 18:38:35	2.25	1000.04	4
2019-03-12 18:36:38	2.25	1000.03	4
2019-03-12 18:34:41	2.25	1000.01	4
2019-03-12 18:32:43	2.25	1000.04	4
2019-03-12 18:30:46	2.25	1000.02	4
2019-03-12 18:28:48	2.31	1000.02	4
2019-03-12 18:26:51	2.25	1000	4
2019-03-12 18:24:53	2.25	1000.01	4
2019-03-12 18:22:56	2.25	1000.02	4
2019-03-12 18:20:58	2.25	1000.03	4
2019-03-12 18:19:01	2.25	1000.03	4
2019-03-12 18:17:04	2.25	1000.03	4
2019-03-12 18:15:06	2.25	1000.03	4
2019-03-12 18:13:09	2.31	1000.02	4
2019-03-12 18:11:11	2.31	1000.04	4
2019-03-12 18:09:14	2.31	1000.02	4
2019-03-12 18:07:17	-	1000.04	4
2019-03-12 18:07:16	2.31	-	-
2019-03-12 18:05:19	2.31	1000.01	4
2019-03-12 18:03:22	2.31	1000.02	4
2019-03-12 18:01:24	2.31	1000.02	4
2019-03-12 17:59:27	2.31	1000.01	4
2019-03-12 17:57:30	2.31	1000.04	4
2019-03-12 17:57:29	-	-	-
2019-03-12 17:55:32	2.31	1000.02	4
2019-03-12 17:53:35	2.31	1000.04	4
2019-03-12 17:51:38	2.31	1000.01	4
2019-03-12 17:49:40	2.31	1000.03	4
2019-03-12 17:47:42	2.31	1000.01	4
2019-03-12 17:45:45	2.31	1000.02	4
2019-03-12 17:43:47	2.31	1000.03	4
2019-03-12 17:41:50	2.31	999.998	4
2019-03-12 17:39:53	2.31	1000.02	4
2019-03-12 17:37:55	2.31	1000.02	4
2019-03-12 17:35:58	2.31	1000.02	4
2019-03-12 17:34:01	2.31	1000.01	4
2019-03-12 17:34:00	-	-	-
2019-03-12 17:32:03	2.31	999.984	4
2019-03-12 17:30:06	-	-	4
2019-03-12 17:30:05	2.31	999.995	-
2019-03-12 17:28:08	2.31	1000.03	4
2019-03-12 17:26:11	2.31	1000.01	4
2019-03-12 17:24:13	2.38	1000.01	4
2019-03-12 17:22:16	-	-	4
2019-03-12 17:22:15	2.38	1000.03	-
2019-03-12 17:20:18	2.38	1000.03	4
2019-03-12 17:18:21	2.38	1000.03	4
2019-03-12 17:16:23	2.38	1000.05	4
2019-03-12 17:14:26	2.38	1000.02	4
2019-03-12 17:12:29	2.38	1000.01	4
2019-03-12 17:10:32	2.38	1000.01	4
2019-03-12 17:08:34	2.38	1000	4
2019-03-12 17:06:37	2.38	1000.01	4
2019-03-12 17:04:39	2.38	1000.01	4
2019-03-12 17:04:38	-	-	-
2019-03-12 17:02:41	2.38	999.994	4
2019-03-12 17:00:44	2.38	999.991	4
2019-03-12 16:58:47	2.38	1000.02	4
2019-03-12 16:56:49	2.38	1000.01	4
2019-03-12 16:54:51	2.31	1000.01	4
2019-03-12 16:52:54	2.38	1000.03	4
2019-03-12 16:50:56	2.38	999.998	4
2019-03-12 16:48:59	2.38	1000.04	4
2019-03-12 16:47:02	-	1000.03	4
2019-03-12 16:47:01	2.31	-	-
2019-03-12 16:45:03	2.31	1000.03	4
2019-03-12 16:43:04	2.31	1000.02	4
2019-03-12 16:41:07	2.31	1000.02	4
2019-03-12 16:39:09	2.31	1000.03	4
2019-03-12 16:37:12	2.31	1000.02	4
2019-03-12 16:35:15	2.31	1000.02	4
2019-03-12 16:33:17	2.31	1000.01	4
2019-03-12 16:31:20	2.38	1000.05	4
2019-03-12 16:29:23	2.31	1000.03	4
2019-03-12 16:27:25	2.31	1000.03	4
2019-03-12 16:25:27	2.31	1000.03	4
2019-03-12 16:23:30	2.31	1000.03	4
2019-03-12 16:21:33	2.31	1000	4
2019-03-12 16:19:35	2.31	1000.03	4
2019-03-12 16:17:38	2.31	1000.02	4
2019-03-12 16:17:37	-	-	-
2019-03-12 16:15:40	2.31	1000.02	4
2019-03-12 16:13:43	2.31	1000.03	4
2019-03-12 16:11:45	2.38	999.991	4
2019-03-12 16:09:48	2.38	999.997	4
2019-03-12 16:07:51	2.38	1000.01	4
2019-03-12 16:05:53	2.31	999.998	4
2019-03-12 16:03:55	2.38	1000.01	4
2019-03-12 16:01:58	2.31	1000.01	4
2019-03-12 16:00:00	2.31	1000.01	4
2019-03-12 15:58:03	2.31	1000.03	4
2019-03-12 15:56:06	2.31	1000.04	4
2019-03-12 15:54:08	2.31	1000.01	4
2019-03-12 15:52:11	2.38	1000	4
2019-03-12 15:50:14	2.31	1000.01	4
2019-03-12 15:48:16	2.38	1000	4
2019-03-12 15:46:18	2.38	999.996	4
2019-03-12 15:44:21	2.38	1000	4
2019-03-12 15:42:23	2.38	999.992	4
2019-03-12 15:40:25	2.31	1000.01	4
2019-03-12 15:38:28	2.31	1000.01	4
2019-03-12 15:36:30	2.31	1000.01	4
2019-03-12 15:34:33	2.31	1000.01	4
2019-03-12 15:32:36	2.31	999.992	4
2019-03-12 15:30:38	2.31	999.987	4
2019-03-12 15:28:41	2.38	1000.04	4
2019-03-12 15:26:43	2.38	1000.02	4
2019-03-12 15:24:46	2.38	999.991	4
2019-03-12 15:22:48	2.38	999.984	4
2019-03-12 15:20:50	2.38	999.986	4
2019-03-12 15:18:53	2.31	1000	4
2019-03-12 15:16:56	2.31	1000.02	4
2019-03-12 15:14:58	2.31	1000.01	4
2019-03-12 15:13:01	2.31	1000	4
2019-03-12 15:11:04	-	1000	4
2019-03-12 15:11:03	2.38	-	-
2019-03-12 15:09:06	2.38	999.98	4
2019-03-12 15:07:09	2.38	999.997	4
2019-03-12 15:05:11	2.38	999.982	4
2019-03-12 15:03:14	2.38	1000.02	4
2019-03-12 15:01:17	2.38	999.995	4
2019-03-12 14:59:19	2.38	999.993	4
2019-03-12 14:57:21	2.38	999.986	4
2019-03-12 14:55:24	2.38	999.998	4
2019-03-12 14:53:27	2.38	999.994	4
2019-03-12 14:51:30	2.38	1000.01	4
2019-03-12 14:49:33	2.38	999.985	4
2019-03-12 14:47:36	2.38	1000	4
2019-03-12 14:47:35	-	-	-
2019-03-12 14:45:38	2.38	999.999	4
2019-03-12 14:43:41	2.38	999.997	4
2019-03-12 14:41:43	2.38	999.981	4
2019-03-12 14:39:46	2.44	1000	4
2019-03-12 14:37:48	2.44	999.987	4
2019-03-12 14:35:50	2.44	999.981	4
2019-03-12 14:33:54	2.38	999.987	4
2019-03-12 14:31:55	2.38	999.995	4
2019-03-12 14:29:57	2.38	1000.01	4
2019-03-12 14:27:59	2.38	999.987	4
2019-03-12 14:26:02	2.38	1000.01	4
2019-03-12 14:24:04	2.38	999.997	4
2019-03-12 14:22:06	2.38	999.989	4
2019-03-12 14:20:09	2.38	1000.03	4
2019-03-12 14:18:11	2.38	1000.01	4
2019-03-12 14:16:14	2.38	999.987	4
2019-03-12 14:14:17	2.38	999.974	4
2019-03-12 14:12:19	2.38	999.99	4
2019-03-12 14:10:22	2.38	1000.01	4
2019-03-12 14:08:24	2.38	1000	4
2019-03-12 14:06:27	2.38	999.982	4
2019-03-12 14:04:29	2.38	1000.02	4
2019-03-12 14:02:32	2.38	1000	4
2019-03-12 14:00:34	2.44	999.986	4
2019-03-12 13:58:36	2.44	1000.01	4
2019-03-12 13:56:39	2.44	999.98	4
2019-03-12 13:54:42	-	1000	4
2019-03-12 13:54:41	2.44	-	-
2019-03-12 13:52:43	2.38	999.991	4
2019-03-12 13:50:45	2.38	1000.01	4
2019-03-12 13:48:48	2.38	1000	4
2019-03-12 13:46:51	2.38	1000	4
2019-03-12 13:44:53	2.38	999.985	4
2019-03-12 13:42:56	2.38	999.988	4
2019-03-12 13:40:58	2.38	999.992	4
2019-03-12 13:39:00	2.38	999.985	4
2019-03-12 13:37:03	2.38	999.996	4
2019-03-12 13:35:06	2.44	999.984	4
2019-03-12 13:33:08	2.44	1000.02	4
2019-03-12 13:31:11	2.44	999.994	4
2019-03-12 13:29:13	2.38	999.991	4
2019-03-12 13:27:16	2.38	999.975	4
2019-03-12 13:25:19	2.38	999.991	4
2019-03-12 13:23:21	2.38	1000.01	4
2019-03-12 13:21:24	2.38	999.988	4
2019-03-12 13:19:27	2.44	999.99	4
2019-03-12 13:17:30	-	999.992	4
2019-03-12 13:17:29	2.38	-	-
2019-03-12 13:15:31	2.44	1000	4
2019-03-12 13:13:34	2.44	999.973	4
2019-03-12 13:11:37	2.44	1000.01	4
2019-03-12 13:09:39	2.44	999.985	4
2019-03-12 13:07:42	2.44	999.981	4
2019-03-12 13:05:44	2.44	999.976	4
2019-03-12 13:03:46	2.44	999.987	4
2019-03-12 13:01:49	2.44	999.999	4
2019-03-12 12:59:52	2.38	999.999	4
2019-03-12 12:57:54	2.44	999.975	4
2019-03-12 12:55:57	2.38	999.986	4
2019-03-12 12:53:59	2.38	999.971	4
2019-03-12 12:52:02	2.44	1000.01	4
2019-03-12 12:50:05	2.44	999.998	4
2019-03-12 12:48:07	2.44	999.989	4
2019-03-12 12:46:10	2.44	999.969	4
2019-03-12 12:44:12	2.44	999.994	4
2019-03-12 12:42:15	2.44	999.979	4
2019-03-12 12:40:17	2.44	999.989	4
2019-03-12 12:38:20	2.44	999.993	4
2019-03-12 12:36:23	-	-	4
2019-03-12 12:36:22	2.44	999.995	-
2019-03-12 12:34:25	2.44	999.993	4
2019-03-12 12:32:27	2.44	999.986	4
2019-03-12 12:30:30	2.44	999.976	4
2019-03-12 12:28:32	2.44	999.984	4
2019-03-12 12:26:34	2.5	1000.01	4
2019-03-12 12:24:37	2.5	999.994	4
2019-03-12 12:20:30	2.44	999.983	4
2019-03-12 12:18:32	2.44	999.995	4
2019-03-12 12:16:35	2.44	999.997	4
2019-03-12 12:14:37	2.44	999.963	4
2019-03-12 12:12:40	2.44	999.995	4
2019-03-12 12:10:42	2.44	999.968	4
2019-03-12 12:08:45	2.44	999.976	4
2019-03-12 12:06:47	2.44	999.98	4
2019-03-12 12:04:50	2.44	999.997	4
2019-03-12 12:02:52	2.44	999.974	4
2019-03-12 12:00:56	2.44	999.988	4
2019-03-12 11:58:55	2.44	999.994	4
2019-03-12 11:56:58	2.44	999.983	4
2019-03-12 11:55:01	2.44	999.999	4
2019-03-12 11:53:03	2.44	999.97	4
2019-03-12 11:51:06	2.44	999.985	4
2019-03-12 11:49:08	2.44	999.981	4
2019-03-12 11:47:11	2.44	999.979	4
2019-03-12 11:45:13	2.44	999.964	4
2019-03-12 11:43:16	2.44	999.974	4
2019-03-12 11:41:19	-	999.986	4
2019-03-12 11:41:18	2.44	-	-
2019-03-12 11:39:21	2.44	999.99	4
2019-03-12 11:37:24	2.44	999.991	4
2019-03-12 11:35:27	2.44	999.984	4
2019-03-12 11:33:30	2.44	999.966	4
2019-03-12 11:31:32	2.44	1000	4
2019-03-12 11:29:34	2.44	999.987	4
2019-03-12 11:27:37	2.44	999.978	4
2019-03-12 11:25:40	2.44	999.99	4
2019-03-12 11:23:42	2.44	999.966	4
2019-03-12 11:21:45	2.44	999.987	4
2019-03-12 11:19:48	2.44	999.998	4
2019-03-12 11:17:50	2.44	999.995	4
2019-03-12 11:15:53	2.44	999.989	4
2019-03-12 11:13:55	2.44	999.977	4
2019-03-12 11:11:58	2.44	999.992	4
2019-03-12 11:10:00	2.44	999.978	4
2019-03-12 11:08:03	2.44	999.971	4
2019-03-12 11:06:06	2.44	999.997	4
2019-03-12 11:04:08	2.44	999.974	4
2019-03-12 11:02:11	2.44	999.972	4
2019-03-12 11:00:13	2.44	999.984	4
2019-03-12 10:58:16	2.44	999.984	4
2019-03-12 10:56:18	2.44	999.984	4
2019-03-12 10:54:21	2.44	999.999	4
2019-03-12 10:52:24	-	-	4
2019-03-12 10:52:23	2.44	999.979	-
2019-03-12 10:50:26	2.44	1000	4
2019-03-12 10:48:29	2.44	999.992	4
2019-03-12 10:46:31	2.5	999.992	4
2019-03-12 10:44:34	2.44	999.992	4
2019-03-12 10:42:36	2.44	999.993	4
2019-03-12 10:40:39	2.44	999.989	4
2019-03-12 10:38:41	2.44	999.991	4
2019-03-12 10:36:44	2.44	1000	4
2019-03-12 10:34:46	2.44	999.992	4
2019-03-12 10:32:49	2.44	1000	4
2019-03-12 10:30:51	2.44	999.971	4
2019-03-12 10:28:54	2.44	999.98	4
2019-03-12 10:26:56	2.44	999.977	4
2019-03-12 10:24:59	2.44	999.955	4
2019-03-12 10:23:02	2.44	999.985	4
2019-03-12 10:23:01	-	-	-
2019-03-12 10:21:03	2.44	999.987	4
2019-03-12 10:19:06	2.44	999.953	4
2019-03-12 10:17:09	2.44	999.989	4
2019-03-12 10:15:11	2.44	999.967	4
2019-03-12 10:13:14	2.44	999.997	4
2019-03-12 10:11:17	2.44	999.992	4
2019-03-12 10:09:19	2.44	999.965	4
2019-03-12 10:07:22	2.44	999.985	4
2019-03-12 10:05:25	2.5	999.982	4
2019-03-12 10:05:24	-	-	-
2019-03-12 10:03:27	2.44	999.977	4
2019-03-12 10:01:30	2.44	999.981	4
2019-03-12 09:59:33	2.44	999.974	4
2019-03-12 09:57:34	2.44	999.971	4
2019-03-12 09:55:37	2.44	999.972	4
2019-03-12 09:53:40	2.44	999.973	4
2019-03-12 09:53:39	-	-	-
2019-03-12 09:51:43	-	999.973	4
2019-03-12 09:51:42	2.44	-	-
2019-03-12 09:49:44	2.44	999.97	4
2019-03-12 09:47:47	2.44	999.977	4
2019-03-12 09:45:50	2.44	999.971	4
2019-03-12 09:43:52	2.44	999.972	4
2019-03-12 09:41:55	2.44	999.988	4
2019-03-12 09:39:57	2.44	999.984	4
2019-03-12 09:37:59	2.44	999.981	4
2019-03-12 09:36:02	2.44	999.971	4
2019-03-12 09:34:05	2.44	999.965	4
2019-03-12 09:32:07	2.44	999.966	4
2019-03-12 09:30:10	2.44	999.968	4
2019-03-12 09:28:12	2.44	999.956	4
2019-03-12 09:26:15	2.44	999.971	4
2019-03-12 09:24:17	2.44	999.972	4
2019-03-12 09:22:20	2.44	999.975	4
2019-03-12 09:20:22	2.44	999.972	4
2019-03-12 09:18:25	2.44	999.962	4
2019-03-12 09:16:28	2.44	999.953	4
2019-03-12 09:14:31	-	-	4
2019-03-12 09:14:30	2.44	999.985	-
2019-03-12 09:12:33	2.44	999.965	4
2019-03-12 09:10:36	-	-	4
2019-03-12 09:10:35	2.44	999.971	-
2019-03-12 09:08:38	2.44	999.973	4
2019-03-12 09:06:41	2.44	999.976	4
2019-03-12 09:04:43	2.44	999.971	4
2019-03-12 09:02:46	2.44	999.981	4
2019-03-12 09:00:49	2.44	999.966	4
2019-03-12 08:58:51	2.44	999.969	4
2019-03-12 08:56:54	2.44	999.975	4
2019-03-12 08:54:57	2.44	999.977	4
2019-03-12 08:54:56	-	-	-
2019-03-12 08:52:59	2.44	999.978	4
2019-03-12 08:51:02	2.44	999.969	4
2019-03-12 08:49:04	2.44	999.972	4
2019-03-12 08:47:07	2.44	999.975	4
2019-03-12 08:45:10	-	-	4
2019-03-12 08:45:09	2.5	999.967	-
2019-03-12 08:43:12	2.5	999.982	4
2019-03-12 08:41:15	2.5	999.956	4
2019-03-12 08:39:17	2.5	999.955	4
2019-03-12 08:37:20	2.5	999.959	4
2019-03-12 08:35:24	2.5	999.945	4
2019-03-12 08:33:27	2.44	999.965	4
2019-03-12 08:31:25	2.44	999.962	4
2019-03-12 08:29:28	2.44	999.954	4
2019-03-12 08:27:31	2.44	999.969	4
2019-03-12 08:25:33	2.44	999.964	4
2019-03-12 08:23:36	2.44	999.97	4
2019-03-12 08:21:39	2.44	999.972	4
2019-03-12 08:19:42	2.44	999.952	4
2019-03-12 08:17:44	2.44	999.963	4
2019-03-12 08:15:47	2.44	999.968	4
2019-03-12 08:13:49	2.44	999.972	4
2019-03-12 08:11:53	2.44	999.989	4
2019-03-12 08:09:55	2.5	999.961	4
2019-03-12 08:07:58	2.5	999.961	4
2019-03-12 08:06:00	2.5	999.941	4
2019-03-12 08:04:03	2.56	999.955	4
2019-03-12 07:59:55	2.44	999.974	4
2019-03-12 07:57:58	2.44	999.967	4
2019-03-12 07:56:01	2.5	999.965	4
2019-03-12 07:54:03	2.44	999.99	4
2019-03-12 07:52:06	2.5	999.994	4
2019-03-12 07:50:08	2.44	999.956	4
2019-03-12 07:48:11	2.44	999.971	4
2019-03-12 07:46:13	2.44	999.963	4
2019-03-12 07:44:16	2.44	999.976	4
2019-03-12 07:42:19	2.44	999.966	4
2019-03-12 07:40:21	2.44	999.962	4
2019-03-12 07:38:24	2.44	999.97	4
2019-03-12 07:36:26	2.44	999.977	4
2019-03-12 07:34:29	2.44	999.962	4
2019-03-12 07:32:32	2.44	999.967	4
2019-03-12 07:30:34	2.44	999.972	4
2019-03-12 07:28:37	2.44	999.961	4
2019-03-12 07:26:39	2.44	999.96	4
2019-03-12 07:24:42	2.44	999.976	4
2019-03-12 07:22:44	2.44	999.99	4
2019-03-12 07:20:47	2.44	999.949	4
2019-03-12 07:18:50	2.44	999.969	4
2019-03-12 07:16:52	2.44	999.971	4
2019-03-12 07:14:55	2.44	999.96	4
2019-03-12 07:12:57	2.44	999.966	4
2019-03-12 07:11:00	2.44	999.975	4
2019-03-12 07:09:03	2.44	999.971	4
2019-03-12 07:07:06	2.44	999.978	4
2019-03-12 07:05:08	2.44	999.984	4
2019-03-12 07:03:11	2.5	999.984	4
2019-03-12 07:01:14	-	-	4
2019-03-12 07:01:13	2.5	999.972	-
2019-03-12 06:59:16	2.5	999.965	4
2019-03-12 06:57:19	2.5	999.965	4
2019-03-12 06:55:21	2.5	999.979	4
2019-03-12 06:53:24	2.5	999.949	4
2019-03-12 06:51:27	2.5	999.96	4
2019-03-12 06:49:29	2.44	999.959	4
2019-03-12 06:47:32	2.5	999.949	4
2019-03-12 06:45:35	2.44	999.965	4
2019-03-12 06:43:37	2.44	999.971	4
2019-03-12 06:41:40	2.5	999.946	4
2019-03-12 06:39:43	2.44	999.95	4
2019-03-12 06:37:45	2.44	999.964	4
2019-03-12 06:35:47	2.44	999.95	4
2019-03-12 06:33:50	2.44	999.97	4
2019-03-12 06:31:53	2.44	999.961	4
2019-03-12 06:29:55	2.44	999.969	4
2019-03-12 06:27:58	2.44	999.958	4
2019-03-12 06:26:01	2.44	999.963	4
2019-03-12 06:24:04	-	-	4
2019-03-12 06:24:03	2.44	999.97	-
2019-03-12 06:22:06	2.44	999.979	4
2019-03-12 06:20:09	2.5	999.978	4
2019-03-12 06:18:12	2.5	999.965	4
2019-03-12 06:16:14	2.5	999.956	4
2019-03-12 06:14:16	2.5	999.971	4
2019-03-12 06:12:19	2.5	999.971	4
2019-03-12 06:10:22	2.5	999.974	4
2019-03-12 06:08:23	2.56	999.953	4
2019-03-12 06:06:26	2.56	999.944	4
2019-03-12 06:04:29	2.56	999.956	4
2019-03-12 06:02:32	2.56	999.959	4
2019-03-12 06:00:34	2.56	999.955	4
2019-03-12 05:58:37	2.63	999.938	4
2019-03-12 05:56:41	2.56	999.938	4
2019-03-12 05:54:40	2.5	999.96	4
2019-03-12 05:52:39	2.5	999.981	4
2019-03-12 05:50:41	2.5	999.965	4
2019-03-12 05:48:44	2.5	999.951	4
2019-03-12 05:46:46	2.5	999.964	4
2019-03-12 05:44:49	2.5	999.965	4
2019-03-12 05:42:51	2.5	999.95	4
2019-03-12 05:40:54	2.5	999.968	4
2019-03-12 05:38:57	2.5	999.959	4
2019-03-12 05:36:59	2.5	999.966	4
2019-03-12 05:35:02	2.56	999.974	4
2019-03-12 05:33:05	2.56	999.943	4
2019-03-12 05:28:58	2.5	999.986	4
2019-03-12 05:27:01	2.44	999.97	4
2019-03-12 05:25:03	2.5	999.976	4
2019-03-12 05:23:06	2.5	999.951	4
2019-03-12 05:21:09	2.5	999.95	4
2019-03-12 05:19:11	2.5	999.956	4
2019-03-12 05:17:14	2.5	999.97	4
2019-03-12 05:15:18	2.5	999.97	4
2019-03-12 05:13:19	2.5	999.97	4
2019-03-12 05:11:21	2.5	999.97	4
2019-03-12 05:09:25	2.5	999.984	4
2019-03-12 05:07:26	2.5	999.961	4
2019-03-12 05:05:28	2.5	999.949	4
2019-03-12 05:03:31	2.5	999.952	4
2019-03-12 05:01:33	2.5	999.959	4
2019-03-12 04:59:36	2.5	999.968	4
2019-03-12 04:57:39	2.5	999.974	4
2019-03-12 04:55:41	2.5	999.955	4
2019-03-12 04:53:44	2.5	999.961	4
2019-03-12 04:51:47	2.5	999.957	4
2019-03-12 04:49:49	2.5	999.963	4
2019-03-12 04:47:52	2.5	999.942	4
2019-03-12 04:45:55	2.5	999.959	4
2019-03-12 04:43:57	2.5	999.952	4
2019-03-12 04:41:59	2.5	999.954	4
2019-03-12 04:40:02	2.5	999.981	4
2019-03-12 04:38:05	2.44	999.95	4
2019-03-12 04:36:07	2.44	999.972	4
2019-03-12 04:34:10	2.44	999.971	4
2019-03-12 04:32:12	2.44	999.949	4
2019-03-12 04:30:15	2.44	999.965	4
2019-03-12 04:28:18	2.44	999.961	4
2019-03-12 04:26:20	2.44	999.979	4
2019-03-12 04:24:23	2.44	999.972	4
2019-03-12 04:22:26	2.44	999.956	4
2019-03-12 04:20:28	2.44	999.959	4
2019-03-12 04:18:31	2.44	999.939	4
2019-03-12 04:16:33	2.5	999.975	4
2019-03-12 04:14:36	2.5	999.967	4
2019-03-12 04:12:38	2.5	999.975	4
2019-03-12 04:10:41	2.5	999.963	4
2019-03-12 04:08:44	2.5	999.983	4
2019-03-12 04:06:46	2.5	999.98	4
2019-03-12 04:04:49	2.56	999.965	4
2019-03-12 04:02:52	2.56	999.967	4
2019-03-12 04:00:55	2.56	999.957	4
2019-03-12 03:58:58	2.56	999.969	4
2019-03-12 03:57:00	2.5	999.948	4
2019-03-12 03:55:02	2.5	999.975	4
2019-03-12 03:53:05	2.5	999.96	4
2019-03-12 03:51:07	2.5	999.972	4
2019-03-12 03:49:11	2.5	999.952	4
2019-03-12 03:47:13	2.56	1000	4
2019-03-12 03:45:16	2.5	999.958	4
2019-03-12 03:43:18	2.5	999.95	4
2019-03-12 03:41:20	2.5	999.972	4
2019-03-12 03:39:23	2.56	999.968	4
2019-03-12 03:37:27	2.5	999.97	4
2019-03-12 03:35:27	2.5	999.98	4
2019-03-12 03:33:30	2.5	999.96	4
2019-03-12 03:31:33	-	999.948	4
2019-03-12 03:31:32	2.5	-	-
2019-03-12 03:29:36	2.5	999.993	4
2019-03-12 03:27:38	2.5	999.97	4
2019-03-12 03:25:41	2.56	999.969	4
2019-03-12 03:23:43	2.56	999.972	4
2019-03-12 03:21:46	2.56	999.956	4
2019-03-12 03:17:39	2.5	999.984	4
2019-03-12 03:15:42	2.5	999.95	4
2019-03-12 03:13:45	2.5	1000	4
2019-03-12 03:13:44	-	-	-
2019-03-12 03:11:47	2.5	999.977	4
2019-03-12 03:09:50	2.5	999.976	4
2019-03-12 03:07:53	2.5	999.962	4
2019-03-12 03:05:55	2.5	999.966	4
2019-03-12 03:03:58	2.5	999.966	4
2019-03-12 03:02:01	2.5	999.972	4
2019-03-12 03:00:03	2.5	999.968	4
2019-03-12 02:58:06	2.5	999.956	4
2019-03-12 02:56:09	2.5	999.961	4
2019-03-12 02:54:11	2.5	999.962	4
2019-03-12 02:52:13	2.5	999.968	4
2019-03-12 02:50:16	2.5	999.973	4
2019-03-12 02:48:19	2.5	999.975	4
2019-03-12 02:46:21	2.5	999.95	4
2019-03-12 02:44:24	2.5	999.983	4
2019-03-12 02:42:27	-	999.988	4
2019-03-12 02:42:26	2.5	-	-
2019-03-12 02:40:29	2.5	999.979	4
2019-03-12 02:38:32	2.5	999.985	4
2019-03-12 02:36:34	2.5	999.982	4
2019-03-12 02:34:37	2.5	999.978	4
2019-03-12 02:32:40	2.5	999.972	4
2019-03-12 02:30:42	2.5	999.975	4
2019-03-12 02:28:45	2.5	999.967	4
2019-03-12 02:26:47	2.5	999.989	4
2019-03-12 02:24:50	2.5	999.992	4
2019-03-12 02:22:52	2.5	999.974	4
2019-03-12 02:20:55	2.5	999.968	4
2019-03-12 02:18:58	2.5	1000	4
2019-03-12 02:17:01	-	-	4
2019-03-12 02:17:00	2.5	999.988	-
2019-03-12 02:15:03	2.5	999.987	4
2019-03-12 02:13:05	2.56	999.985	4
2019-03-12 02:11:08	2.56	999.967	4
2019-03-12 02:09:11	2.56	999.984	4
2019-03-12 02:07:13	2.56	999.989	4
2019-03-12 02:05:15	2.63	999.982	4
2019-03-12 02:03:18	2.63	999.972	4
2019-03-12 02:01:21	2.56	999.962	4
2019-03-12 01:59:19	2.56	999.962	4
2019-03-12 01:57:22	2.56	999.963	4
2019-03-12 01:55:25	2.5	999.964	4
2019-03-12 01:53:28	2.5	999.964	4
2019-03-12 01:51:30	2.5	999.963	4
2019-03-12 01:49:32	2.5	999.966	4
2019-03-12 01:47:35	2.5	999.958	4
2019-03-12 01:45:38	2.5	999.968	4
2019-03-12 01:43:40	2.5	999.973	4
2019-03-12 01:41:43	2.5	999.955	4
2019-03-12 01:39:46	2.5	999.988	4
2019-03-12 01:37:49	2.5	999.963	4
2019-03-12 01:35:51	2.5	999.984	4
2019-03-12 01:33:54	2.5	999.973	4
2019-03-12 01:31:57	2.5	999.971	4
2019-03-12 01:30:00	2.5	999.981	4
2019-03-12 01:28:03	2.5	1000	4
2019-03-12 01:26:05	2.5	999.957	4
2019-03-12 01:24:08	2.5	999.978	4
2019-03-12 01:22:10	2.5	999.989	4
2019-03-12 01:20:14	2.5	999.984	4
2019-03-12 01:18:16	2.5	999.979	4
2019-03-12 01:16:18	2.5	999.995	4
2019-03-12 01:14:21	2.5	999.983	4
2019-03-12 01:12:24	2.5	999.993	4
2019-03-12 01:10:26	2.5	999.983	4
2019-03-12 01:08:29	2.5	999.982	4
2019-03-12 01:06:32	2.5	999.99	4
2019-03-12 01:04:34	2.5	999.987	4
2019-03-12 01:02:37	2.5	999.969	4
2019-03-12 01:00:39	2.5	999.973	4
2019-03-12 00:58:42	2.5	999.997	4
2019-03-12 00:56:44	2.5	999.974	4
2019-03-12 00:54:47	2.5	999.976	4
2019-03-12 00:52:50	2.5	999.972	4
2019-03-12 00:50:52	2.5	999.983	4
2019-03-12 00:48:55	2.5	999.989	4
2019-03-12 00:46:57	2.5	999.992	4
2019-03-12 00:45:00	2.5	999.985	4
2019-03-12 00:43:02	2.5	999.988	4
2019-03-12 00:41:05	2.5	1000.01	4
2019-03-12 00:39:07	2.5	999.987	4
2019-03-12 00:37:10	2.5	999.979	4
2019-03-12 00:35:13	2.5	999.968	4
2019-03-12 00:33:15	2.5	999.989	4
2019-03-12 00:31:17	2.5	999.993	4
2019-03-12 00:29:20	2.5	1000	4
2019-03-12 00:27:22	2.5	999.994	4
2019-03-12 00:25:25	2.5	999.995	4
2019-03-12 00:23:28	2.5	999.992	4
2019-03-12 00:21:30	2.5	999.988	4
2019-03-12 00:19:33	2.5	999.988	4
2019-03-12 00:17:35	2.5	1000	4
2019-03-12 00:15:38	2.5	1000	4
2019-03-12 00:13:41	2.5	999.961	4
2019-03-12 00:11:44	-	-	4
2019-03-12 00:11:43	2.5	999.981	-
2019-03-12 00:09:45	2.5	999.977	4
2019-03-12 00:07:48	2.5	999.983	4
2019-03-12 00:05:51	2.5	999.989	4
2019-03-12 00:03:53	2.5	1000	4
2019-03-12 00:01:56	2.5	999.986	4
2019-03-11 23:59:59	2.5	999.999	4
2019-03-11 23:59:58	-	-	-
2019-03-11 23:58:01	2.5	1000.01	4
2019-03-11 23:56:03	2.5	1000.01	4
2019-03-11 23:54:06	2.5	999.976	4
2019-03-11 23:52:08	2.5	999.998	4
2019-03-11 23:50:11	2.5	999.99	4
2019-03-11 23:48:13	2.56	1000.01	4
2019-03-11 23:46:16	2.56	999.993	4
2019-03-11 23:44:19	2.56	999.994	4
2019-03-11 23:42:22	2.56	999.991	4
2019-03-11 23:42:21	-	-	-
2019-03-11 23:40:24	2.56	1000.02	4
2019-03-11 23:40:23	-	-	-
2019-03-11 23:38:26	2.56	1000.01	4
2019-03-11 23:36:29	2.5	999.999	4
2019-03-11 23:34:32	2.5	999.984	4
2019-03-11 23:32:34	2.5	999.979	4
2019-03-11 23:30:37	2.5	999.995	4
2019-03-11 23:28:40	2.5	999.97	4
2019-03-11 23:26:42	2.5	999.997	4
2019-03-11 23:24:45	2.5	999.994	4
2019-03-11 23:22:47	2.5	999.992	4
2019-03-11 23:20:50	2.5	999.99	4
2019-03-11 23:18:53	2.5	999.981	4
2019-03-11 23:16:56	2.5	1000.01	4
2019-03-11 23:14:58	2.5	1000	4
2019-03-11 23:13:01	2.56	999.997	4
2019-03-11 23:11:03	2.56	1000.01	4
2019-03-11 23:09:06	2.56	1000.02	4
2019-03-11 23:07:09	2.56	1000	4
2019-03-11 23:05:12	2.56	1000	4
2019-03-11 23:05:11	-	-	-
2019-03-11 23:03:14	2.56	999.995	4
2019-03-11 23:01:17	2.63	1000	4
2019-03-11 22:59:21	2.56	999.965	4
2019-03-11 22:55:20	2.56	1000	4
2019-03-11 22:53:23	2.5	1000	4
2019-03-11 22:51:26	2.5	1000.01	4
2019-03-11 22:49:28	2.5	999.98	4
2019-03-11 22:47:31	2.5	1000	4
2019-03-11 22:45:34	-	-	4
2019-03-11 22:45:33	2.5	1000	-
2019-03-11 22:43:36	2.5	1000.01	4
2019-03-11 22:41:39	2.5	1000.03	4
2019-03-11 22:39:42	2.56	1000.01	4
2019-03-11 22:37:44	2.56	999.988	4
2019-03-11 22:35:47	2.56	1000.01	4
2019-03-11 22:33:49	2.56	1000.01	4
2019-03-11 22:31:52	2.56	1000.01	4
2019-03-11 22:29:54	2.56	999.994	4
2019-03-11 22:27:57	2.56	1000	4
2019-03-11 22:26:00	2.5	1000	4
2019-03-11 22:24:03	-	1000.01	4
2019-03-11 22:24:02	2.5	-	-
2019-03-11 22:22:04	2.5	1000.01	4
2019-03-11 22:20:07	2.5	1000.01	4
2019-03-11 22:18:10	2.5	1000.02	4
2019-03-11 22:16:12	2.5	1000.03	4
2019-03-11 22:14:15	2.56	1000.02	4
2019-03-11 22:12:18	2.56	1000	4
2019-03-11 22:10:20	2.56	1000	4
2019-03-11 22:08:22	2.56	1000.01	4
2019-03-11 22:06:25	2.56	1000	4
2019-03-11 22:04:28	2.56	1000	4
2019-03-11 22:02:31	-	1000.02	4
2019-03-11 22:02:30	2.56	-	-
2019-03-11 22:00:33	2.56	999.997	4
2019-03-11 21:58:36	2.56	1000	4
2019-03-11 21:56:39	-	-	4
2019-03-11 21:56:38	2.56	999.99	-
2019-03-11 21:54:42	-	-	4
2019-03-11 21:54:41	2.56	1000.01	-
2019-03-11 21:52:44	2.56	1000.01	4
2019-03-11 21:52:43	-	-	-
2019-03-11 21:50:46	2.56	1000.01	4
2019-03-11 21:48:49	2.56	1000	4
2019-03-11 21:46:51	2.56	1000.02	4
2019-03-11 21:44:54	2.56	1000.02	4
2019-03-11 21:42:56	2.56	1000.03	4
2019-03-11 21:40:59	2.56	1000.01	4
2019-03-11 21:39:01	2.56	1000.02	4
2019-03-11 21:37:04	2.56	1000.01	4
2019-03-11 21:35:07	2.56	1000.02	4
2019-03-11 21:33:09	2.56	1000.02	4
2019-03-11 21:31:12	2.56	999.947	4
2019-03-11 21:29:14	2.56	999.919	4
2019-03-11 21:27:17	2.56	999.946	4
2019-03-11 21:25:19	2.56	999.941	4
2019-03-11 21:23:22	-	999.787	4
2019-03-11 21:23:21	2.56	-	-
2019-03-11 21:21:24	2.56	999.786	4
2019-03-11 21:19:27	2.56	999.778	4
2019-03-11 21:17:30	2.56	999.782	4
2019-03-11 21:15:32	2.56	999.777	4
2019-03-11 21:13:34	2.56	999.774	4
2019-03-11 21:11:37	2.56	999.787	4
2019-03-11 21:09:39	2.56	999.769	4
2019-03-11 21:07:42	2.56	999.758	4
2019-03-11 21:05:45	2.56	999.773	4
2019-03-11 21:03:47	2.56	999.78	4
2019-03-11 21:01:50	2.56	999.794	4
2019-03-11 20:59:53	2.56	999.777	4
2019-03-11 20:57:55	2.56	999.758	4
2019-03-11 20:55:58	2.56	999.765	4
2019-03-11 20:54:00	2.56	999.774	4
2019-03-11 20:52:03	2.56	999.774	4
2019-03-11 20:50:06	2.56	999.789	4
2019-03-11 20:48:08	2.56	999.774	4
2019-03-11 20:46:11	2.56	999.788	4
2019-03-11 20:44:13	2.56	999.798	4
2019-03-11 20:42:15	2.56	999.807	4
2019-03-11 20:40:18	2.56	999.809	4
2019-03-11 20:38:20	2.56	999.817	4
2019-03-11 20:36:23	2.56	999.733	4
2019-03-11 20:34:26	2.56	999.735	4
2019-03-11 20:32:28	2.56	999.736	4
2019-03-11 20:30:31	2.56	999.732	4
2019-03-11 20:28:33	2.63	999.749	4
2019-03-11 20:26:36	2.63	999.747	4
2019-03-11 20:24:39	2.63	999.738	4
2019-03-11 20:22:43	2.56	999.743	4
2019-03-11 20:20:42	2.63	999.759	4
2019-03-11 20:18:44	2.63	999.745	4
2019-03-11 20:16:47	2.63	999.726	4
2019-03-11 20:14:50	2.63	999.737	4
2019-03-11 20:12:52	2.63	999.742	4
2019-03-11 20:10:55	2.63	999.741	4
2019-03-11 20:08:57	2.56	999.729	4
2019-03-11 20:07:00	-	999.756	4
2019-03-11 20:06:59	2.63	-	-
2019-03-11 20:05:02	2.63	999.734	4
2019-03-11 20:03:05	2.63	999.75	4
2019-03-11 20:01:07	2.63	999.759	4
2019-03-11 19:59:10	2.63	999.749	4
2019-03-11 19:57:12	2.63	999.757	4
2019-03-11 19:55:15	2.63	999.763	4
2019-03-11 19:53:18	2.63	999.726	4
2019-03-11 19:51:20	2.63	999.757	4
2019-03-11 19:49:23	2.69	999.757	4
2019-03-11 19:47:27	-	999.738	4
2019-03-11 19:47:26	2.63	-	-
2019-03-11 19:45:27	2.63	999.763	4
2019-03-11 19:43:28	2.63	999.749	4
2019-03-11 19:41:32	-	999.738	4
2019-03-11 19:41:31	2.63	-	-
2019-03-11 19:39:34	2.63	999.74	4
2019-03-11 19:37:36	2.63	999.738	4
2019-03-11 19:35:39	2.63	999.751	4
2019-03-11 19:33:41	2.69	999.748	4
2019-03-11 19:31:44	2.69	999.764	4
2019-03-11 19:29:46	2.69	999.741	4
2019-03-11 19:27:49	2.75	999.724	4
2019-03-11 19:25:52	2.75	999.761	4
2019-03-11 19:21:44	2.63	999.737	4
2019-03-11 19:19:46	2.63	999.723	4
2019-03-11 19:17:49	2.63	999.739	4
2019-03-11 19:15:51	2.63	999.742	4
2019-03-11 19:13:54	2.69	999.736	4
2019-03-11 19:11:56	2.69	999.741	4
2019-03-11 19:09:59	2.69	999.738	4
2019-03-11 19:08:01	2.69	999.727	4
2019-03-11 19:06:04	2.69	999.724	4
2019-03-11 19:04:07	2.69	999.721	4
2019-03-11 19:02:09	2.69	999.74	4
2019-03-11 19:00:12	2.69	999.73	4
2019-03-11 18:58:14	2.69	999.73	4
2019-03-11 18:56:17	2.69	999.77	4
2019-03-11 18:54:19	2.69	999.725	4
2019-03-11 18:52:22	2.69	999.735	4
2019-03-11 18:50:24	2.69	999.717	4
2019-03-11 18:48:27	2.69	999.729	4
2019-03-11 18:46:30	2.69	999.712	4
2019-03-11 18:44:32	2.69	999.739	4
2019-03-11 18:42:35	-	999.725	4
2019-03-11 18:42:34	2.69	-	-
2019-03-11 18:40:37	2.69	999.749	4
2019-03-11 18:38:40	2.75	999.744	4
2019-03-11 18:36:42	2.69	999.723	4
2019-03-11 18:34:45	2.69	999.739	4
2019-03-11 18:32:48	2.69	999.73	4
2019-03-11 18:30:50	2.75	999.73	4
2019-03-11 18:28:53	2.75	999.725	4
2019-03-11 18:26:56	2.75	999.758	4
2019-03-11 18:24:58	2.75	999.734	4
2019-03-11 18:23:01	2.75	999.711	4
2019-03-11 18:23:00	-	-	-
2019-03-11 18:21:03	2.75	999.724	4
2019-03-11 18:19:05	2.75	999.724	4
2019-03-11 18:17:08	2.75	999.72	4
2019-03-11 18:15:11	-	999.734	4
2019-03-11 18:15:10	2.75	-	-
2019-03-11 18:13:13	2.75	999.737	4
2019-03-11 18:11:16	2.75	999.721	4
2019-03-11 18:09:19	2.75	999.723	4
2019-03-11 18:09:18	-	-	-
2019-03-11 18:07:21	2.75	999.739	4
2019-03-11 18:05:23	2.75	999.726	4
2019-03-11 18:03:26	2.75	999.734	4
2019-03-11 18:01:28	2.75	999.746	4
2019-03-11 17:59:31	2.81	999.752	4
2019-03-11 17:57:34	2.75	999.748	4
2019-03-11 17:55:35	2.75	999.72	4
2019-03-11 17:53:37	2.75	999.702	4
2019-03-11 17:51:41	-	-	4
2019-03-11 17:51:40	2.75	999.71	-
2019-03-11 17:49:43	2.75	999.72	4
2019-03-11 17:47:45	2.75	999.729	4
2019-03-11 17:45:47	2.75	999.726	4
2019-03-11 17:43:50	2.81	999.73	4
2019-03-11 17:41:52	2.75	999.712	4
2019-03-11 17:39:55	2.75	999.726	4
2019-03-11 17:37:57	2.75	999.726	4
2019-03-11 17:36:00	2.75	999.714	4
2019-03-11 17:35:59	-	-	-
2019-03-11 17:34:02	2.81	999.727	4
2019-03-11 17:32:04	2.75	999.741	4
2019-03-11 17:30:07	2.75	999.716	4
2019-03-11 17:28:10	-	999.703	4
2019-03-11 17:28:09	2.75	-	-
2019-03-11 17:26:12	2.81	999.706	4
2019-03-11 17:24:15	2.81	999.714	4
2019-03-11 17:22:18	2.81	999.729	4
2019-03-11 17:20:20	2.81	999.707	4
2019-03-11 17:18:23	2.81	999.7	4
2019-03-11 17:16:25	2.88	999.714	4
2019-03-11 17:14:28	2.88	999.725	4
2019-03-11 17:12:30	2.88	999.711	4
2019-03-11 17:10:33	2.88	999.71	4
2019-03-11 17:08:36	-	999.714	4
2019-03-11 17:08:35	2.94	-	-
2019-03-11 17:06:37	2.94	999.666	4
2019-03-11 17:02:30	2.88	999.725	4
2019-03-11 17:00:33	2.88	999.704	4
2019-03-11 16:58:35	2.88	999.705	4
2019-03-11 16:56:38	2.88	999.708	4
2019-03-11 16:54:40	2.88	999.701	4
2019-03-11 16:52:43	2.94	999.72	4
2019-03-11 16:50:45	2.94	999.7	4
2019-03-11 16:48:48	2.94	999.715	4
2019-03-11 16:46:50	2.94	999.682	4
2019-03-11 16:44:53	3	999.685	4
2019-03-11 16:42:55	3	999.694	4
2019-03-11 16:40:58	3.06	999.705	4
2019-03-11 16:39:00	3.06	999.7	4
2019-03-11 16:37:04	-	-	4
2019-03-11 16:37:03	3.06	999.701	-
2019-03-11 16:35:05	3.06	999.676	4
2019-03-11 16:33:08	3.13	999.675	4
2019-03-11 16:31:10	3.13	999.69	4
2019-03-11 16:29:13	3.13	999.695	4
2019-03-11 16:27:15	3.19	999.679	4
2019-03-11 16:25:18	3.19	999.677	4
2019-03-11 16:23:20	3.19	999.659	4
2019-03-11 16:21:23	3.25	999.663	4
2019-03-11 16:19:25	3.25	999.662	4
2019-03-11 16:17:28	3.25	999.653	4
2019-03-11 16:15:30	3.25	999.632	4
2019-03-11 16:13:33	3.31	999.631	4
2019-03-11 16:11:35	3.31	999.625	4
2019-03-11 16:09:38	3.31	999.616	4
2019-03-11 16:07:41	3.31	999.591	4
2019-03-11 16:05:43	3.38	999.603	4
2019-03-11 16:03:45	3.38	999.59	4
2019-03-11 16:01:48	3.38	999.598	4
2019-03-11 15:59:50	3.38	999.596	4
2019-03-11 15:57:53	3.38	999.599	4
2019-03-11 15:55:55	3.38	999.573	4
2019-03-11 15:53:58	3.44	999.575	4
2019-03-11 15:52:00	3.44	999.577	4
2019-03-11 15:50:03	3.44	999.581	4
2019-03-11 15:48:06	3.44	999.546	4
2019-03-11 15:46:08	3.5	999.574	4
2019-03-11 15:44:10	3.5	999.591	4
2019-03-11 15:42:13	3.5	999.574	4
2019-03-11 15:40:15	3.56	999.566	4
2019-03-11 15:38:18	3.56	999.57	4
2019-03-11 15:36:21	3.56	999.567	4
2019-03-11 15:34:22	3.56	999.563	4
2019-03-11 15:32:25	3.56	999.57	4
2019-03-11 15:30:28	-	999.555	4
2019-03-11 15:30:27	3.56	-	-
2019-03-11 15:28:30	3.56	999.578	4
2019-03-11 15:26:33	3.56	999.547	4
2019-03-11 15:24:35	3.56	999.57	4
2019-03-11 15:22:37	3.56	999.589	4
2019-03-11 15:20:40	-	999.61	4
2019-03-11 15:20:39	3.63	-	-
2019-03-11 15:18:43	-	-	4
2019-03-11 15:18:42	3.63	999.589	-
2019-03-11 15:16:45	3.69	999.597	4
2019-03-11 15:14:47	3.75	999.594	4
2019-03-11 15:12:50	3.75	999.592	4
2019-03-11 15:10:53	3.75	999.62	4
2019-03-11 15:08:54	3.81	999.586	4
2019-03-11 15:06:57	3.88	999.565	4
2019-03-11 15:04:59	3.88	999.585	4
2019-03-11 15:03:02	3.94	999.587	4
2019-03-11 15:01:04	3.94	999.577	4
2019-03-11 14:59:06	3.94	999.605	4
2019-03-11 14:57:09	4	999.579	4
2019-03-11 14:55:11	4	999.571	4
2019-03-11 14:53:14	4.06	999.584	4
2019-03-11 14:51:17	4.06	999.574	4
2019-03-11 14:49:19	4.06	999.582	4
2019-03-11 14:47:22	4.13	999.586	4
2019-03-11 14:45:24	4.19	999.559	4
2019-03-11 14:43:27	4.19	999.602	4
2019-03-11 14:41:30	4.19	999.601	4
2019-03-11 14:39:31	4.19	999.587	4
2019-03-11 14:37:33	4.25	999.603	4
2019-03-11 14:35:36	4.25	999.58	4
2019-03-11 14:33:38	4.31	999.594	4
2019-03-11 14:31:41	4.31	999.598	4
2019-03-11 14:29:44	4.38	999.593	4
2019-03-11 14:27:46	4.38	999.619	4
2019-03-11 14:25:49	-	999.584	4
2019-03-11 14:25:48	4.44	-	-
2019-03-11 14:23:51	4.44	999.608	4
2019-03-11 14:21:55	4.5	999.585	4
2019-03-11 14:19:56	4.5	999.605	4
2019-03-11 14:17:58	4.56	999.617	4
2019-03-11 14:16:01	4.56	999.596	4
2019-03-11 14:14:03	4.63	999.6	4
2019-03-11 14:12:06	4.63	999.587	4
2019-03-11 14:10:09	-	-	4
2019-03-11 14:10:08	4.69	999.606	-
2019-03-11 14:08:11	4.69	999.607	4
2019-03-11 14:06:14	4.75	999.596	4
2019-03-11 14:04:16	4.75	999.612	4
2019-03-11 14:02:19	4.81	999.602	4
2019-03-11 14:00:21	4.81	999.614	4
2019-03-11 13:58:24	4.88	999.608	4
2019-03-11 13:56:26	4.88	999.613	4
2019-03-11 13:54:29	4.94	999.628	4
2019-03-11 13:52:32	4.94	999.614	4
2019-03-11 13:52:31	-	-	-
2019-03-11 13:50:34	5	999.615	4
2019-03-11 13:48:37	5	999.611	4
2019-03-11 13:48:36	-	-	-
2019-03-11 13:46:40	5.06	999.608	4
2019-03-11 13:44:42	5.13	999.616	4
2019-03-11 13:42:45	-	-	4
2019-03-11 13:42:44	5.13	999.623	-
2019-03-11 13:40:47	5.19	999.619	4
2019-03-11 13:38:49	5.19	999.632	4
2019-03-11 13:36:52	5.25	999.641	4
2019-03-11 13:34:54	5.31	999.623	4
2019-03-11 13:32:57	5.31	999.614	4
2019-03-11 13:31:00	5.31	999.636	4
2019-03-11 13:29:03	-	-	4
2019-03-11 13:29:02	5.38	999.632	-
2019-03-11 13:27:04	5.38	999.644	4
2019-03-11 13:25:07	5.44	999.648	4
2019-03-11 13:23:09	5.5	999.647	4
2019-03-11 13:21:12	5.5	999.638	4
2019-03-11 13:19:14	5.56	999.625	4
2019-03-11 13:17:17	5.56	999.622	4
2019-03-11 13:15:20	5.63	999.628	4
2019-03-11 13:13:22	5.63	999.623	4
2019-03-11 13:11:25	5.69	999.635	4
2019-03-11 13:09:28	5.69	999.633	4
2019-03-11 13:07:30	5.75	999.632	4
2019-03-11 13:05:32	5.81	999.634	4
2019-03-11 13:03:35	5.81	999.624	4
2019-03-11 13:01:38	5.88	999.638	4
2019-03-11 13:01:37	-	-	-
2019-03-11 12:59:40	5.88	999.637	4
2019-03-11 12:57:43	5.94	999.642	4
2019-03-11 12:55:45	6	999.646	4
2019-03-11 12:53:48	6	999.649	4
2019-03-11 12:51:50	6.06	999.64	4
2019-03-11 12:49:53	6.06	999.654	4
2019-03-11 12:47:55	6.13	999.638	4
2019-03-11 12:45:58	6.19	999.64	4
2019-03-11 12:44:00	6.19	999.651	4
2019-03-11 12:42:03	6.25	999.641	4
2019-03-11 12:40:05	6.25	999.641	4
2019-03-11 12:38:08	6.31	999.653	4
2019-03-11 12:36:10	6.31	999.667	4
2019-03-11 12:34:12	6.38	999.678	4
2019-03-11 12:32:15	6.44	999.654	4
2019-03-11 12:32:14	-	-	-
2019-03-11 12:30:17	6.44	999.665	4
2019-03-11 12:28:20	6.5	999.682	4
2019-03-11 12:26:21	6.5	999.653	4
2019-03-11 12:24:24	6.56	999.682	4
2019-03-11 12:22:26	6.63	999.682	4
2019-03-11 12:20:30	6.63	999.656	4
2019-03-11 12:18:31	6.69	999.685	4
2019-03-11 12:16:33	6.69	999.678	4
2019-03-11 12:14:36	6.75	999.69	4
2019-03-11 12:12:38	6.81	999.687	4
2019-03-11 12:10:41	6.81	999.688	4
2019-03-11 12:08:43	6.88	999.679	4
2019-03-11 12:06:46	6.88	999.692	4
2019-03-11 12:04:48	6.94	999.657	4
2019-03-11 12:02:51	7	999.71	4
2019-03-11 12:00:54	-	999.706	4
2019-03-11 12:00:53	7	-	-
2019-03-11 11:58:56	7.06	999.686	4
2019-03-11 11:56:59	7.06	999.687	4
2019-03-11 11:55:01	7.13	999.688	4
2019-03-11 11:53:04	7.19	999.686	4
2019-03-11 11:51:07	7.25	999.7	4
2019-03-11 11:49:09	7.25	999.683	4
2019-03-11 11:47:12	7.31	999.686	4
2019-03-11 11:45:14	7.38	999.657	4
2019-03-11 11:43:17	7.38	999.685	4
2019-03-11 11:41:19	7.44	999.684	4
2019-03-11 11:39:21	7.44	999.691	4
2019-03-11 11:37:24	7.5	999.684	4
2019-03-11 11:35:27	-	999.692	4
2019-03-11 11:35:26	7.56	-	-
2019-03-11 11:33:29	7.56	999.679	4
2019-03-11 11:31:32	7.56	999.71	4
2019-03-11 11:29:34	7.56	999.696	4
2019-03-11 11:27:36	7.56	999.712	4
2019-03-11 11:25:39	7.56	999.699	4
2019-03-11 11:23:41	7.56	999.698	4
2019-03-11 11:21:43	7.56	999.714	4
2019-03-11 11:19:46	7.56	999.704	4
2019-03-11 11:17:49	7.56	999.704	4
2019-03-11 11:17:48	-	-	-
2019-03-11 11:15:51	7.56	999.735	4
2019-03-11 11:13:54	7.56	999.755	4
2019-03-11 11:11:56	7.63	999.73	4
2019-03-11 11:09:59	7.69	999.753	4
2019-03-11 11:08:01	7.75	999.766	4
2019-03-11 11:06:04	7.75	999.747	4
2019-03-11 11:04:06	7.81	999.76	4
2019-03-11 11:02:09	7.88	999.744	4
2019-03-11 11:00:11	7.94	999.748	4
2019-03-11 10:58:14	7.94	999.766	4
2019-03-11 10:56:17	8	999.759	4
2019-03-11 10:54:19	8.06	999.776	4
2019-03-11 10:52:22	8.13	999.784	4
2019-03-11 10:50:24	8.19	999.79	4
2019-03-11 10:48:27	8.25	999.762	4
2019-03-11 10:46:30	8.25	999.766	4
2019-03-11 10:44:32	8.31	999.795	4
2019-03-11 10:42:35	8.31	999.771	4
2019-03-11 10:40:37	8.38	999.816	4
2019-03-11 10:38:39	8.44	999.807	4
2019-03-11 10:36:42	8.5	999.802	4
2019-03-11 10:34:45	8.5	999.808	4
2019-03-11 10:32:46	8.56	999.797	4
2019-03-11 10:30:49	8.63	999.814	4
2019-03-11 10:28:51	8.63	999.831	4
2019-03-11 10:26:54	8.69	999.841	4
2019-03-11 10:24:56	8.75	999.826	4
2019-03-11 10:22:59	8.81	999.841	4
2019-03-11 10:21:01	8.88	999.842	4
2019-03-11 10:19:04	8.94	999.847	4
2019-03-11 10:17:07	8.94	999.845	4
2019-03-11 10:15:09	9	999.883	4
2019-03-11 10:13:11	9.06	999.872	4
2019-03-11 10:11:14	9.06	999.854	4
2019-03-11 10:09:17	9.13	999.855	4
2019-03-11 10:07:19	9.19	999.864	4
2019-03-11 10:05:22	9.25	999.859	4
2019-03-11 10:03:25	9.25	999.867	4
2019-03-11 10:01:27	-	999.884	4
2019-03-11 10:01:26	9.31	-	-
2019-03-11 09:59:29	9.38	999.872	4
2019-03-11 09:57:32	9.44	999.866	4
2019-03-11 09:55:34	9.5	999.87	4
2019-03-11 09:53:37	9.5	999.895	4
2019-03-11 09:51:40	9.56	999.878	4
2019-03-11 09:49:42	9.63	999.882	4
2019-03-11 09:47:45	9.69	999.871	4
2019-03-11 09:45:47	9.75	999.864	4
2019-03-11 09:43:50	9.75	999.874	4
2019-03-11 09:41:52	9.81	999.871	4
2019-03-11 09:39:55	9.81	999.893	4
2019-03-11 09:37:55	9.88	999.883	4
2019-03-11 09:35:58	9.94	999.892	4
2019-03-11 09:34:00	10	999.901	4
2019-03-11 09:32:03	10	999.893	4
2019-03-11 09:30:05	10.06	999.919	4
2019-03-11 09:28:08	10.06	999.891	4
2019-03-11 09:26:10	10.13	999.888	4
2019-03-11 09:24:13	10.19	999.933	4
2019-03-11 09:22:15	10.25	999.915	4
2019-03-11 09:20:18	10.31	999.922	4
2019-03-11 09:18:20	10.31	999.942	4
2019-03-11 09:16:23	10.38	999.94	4
2019-03-11 09:14:26	10.44	999.928	4
2019-03-11 09:12:28	10.5	999.943	4
2019-03-11 09:10:31	10.5	999.939	4
2019-03-11 09:08:33	10.56	999.933	4
2019-03-11 09:06:36	10.63	999.994	4
2019-03-11 09:04:38	10.63	999.966	4
2019-03-11 09:02:41	10.69	999.977	4
2019-03-11 09:00:44	10.75	999.97	4
2019-03-11 08:58:46	10.81	999.984	4
2019-03-11 08:56:50	10.81	1000	4
2019-03-11 08:54:50	10.88	999.989	4
2019-03-11 08:52:52	10.94	1000	4
2019-03-11 08:50:54	11	1000.01	4
2019-03-11 08:48:57	11	999.986	4
2019-03-11 08:47:00	11.06	1000.01	4
2019-03-11 08:45:02	11.13	1000.04	4
2019-03-11 08:45:01	-	-	-
2019-03-11 08:43:04	11.19	1000.04	4
2019-03-11 08:41:07	11.25	1000.03	4
2019-03-11 08:39:09	11.31	1000.05	4
2019-03-11 08:37:12	11.38	1000.02	4
2019-03-11 08:35:15	-	1000.01	4
2019-03-11 08:35:14	11.44	-	-
2019-03-11 08:33:18	11.5	1000.01	4
2019-03-11 08:31:18	11.56	1000.05	4
2019-03-11 08:29:21	11.56	1000.03	4
2019-03-11 08:27:23	11.63	1000.03	4
2019-03-11 08:25:26	11.69	1000.04	4
2019-03-11 08:23:28	11.75	1000.05	4
2019-03-11 08:21:31	11.81	1000.02	4
2019-03-11 08:19:33	11.88	1000.03	4
2019-03-11 08:17:37	11.94	1000.01	4
2019-03-11 08:15:38	12	1000.03	4
2019-03-11 08:13:41	12.06	1000.04	4
2019-03-11 08:11:43	12.13	1000.04	4
2019-03-11 08:09:46	12.19	1000.08	4
2019-03-11 08:07:49	-	-	4
2019-03-11 08:07:48	12.25	1000.11	-
2019-03-11 08:05:51	12.31	1000.11	4
2019-03-11 08:03:54	12.38	1000.09	4
2019-03-11 08:01:56	12.44	1000.12	4
2019-03-11 07:59:59	12.5	1000.1	4
2019-03-11 07:58:01	12.56	1000.1	4
2019-03-11 07:56:04	12.63	1000.07	4
2019-03-11 07:54:06	12.69	1000.07	4
2019-03-11 07:52:09	12.69	1000.02	4
2019-03-11 07:50:11	12.69	1000.05	4
2019-03-11 07:48:14	12.69	1000.03	4
2019-03-11 07:46:17	12.69	1000.03	4
2019-03-11 07:44:19	12.75	1000.02	4
2019-03-11 07:42:22	12.75	1000.01	4
2019-03-11 07:40:24	12.75	1000.02	4
2019-03-11 07:38:27	12.75	1000	4
2019-03-11 07:36:30	12.75	1000.03	4
2019-03-11 07:34:32	12.75	1000.03	4
2019-03-11 07:32:35	12.75	1000.02	4
2019-03-11 07:30:37	12.75	1000.06	4
2019-03-11 07:28:40	12.75	1000.07	4
2019-03-11 07:26:43	12.75	1000.02	4
2019-03-11 07:26:42	-	-	-
2019-03-11 07:24:45	12.75	1000.04	4
2019-03-11 07:22:48	12.75	1000.05	4
2019-03-11 07:20:50	12.75	1000.06	4
2019-03-11 07:18:53	12.75	1000.05	4
2019-03-11 07:16:55	12.75	1000.03	4
2019-03-11 07:14:58	12.75	1000.06	4
2019-03-11 07:13:01	12.69	1000.01	4
2019-03-11 07:11:03	12.69	1000.04	4
2019-03-11 07:09:06	12.69	1000.03	4
2019-03-11 07:07:09	12.69	1000.02	4
2019-03-11 07:05:11	12.69	1000.04	4
2019-03-11 07:03:13	12.69	1000.06	4
2019-03-11 07:01:16	12.69	1000.05	4
2019-03-11 06:59:19	12.69	1000.11	4
2019-03-11 06:57:21	12.69	1000.1	4
2019-03-11 06:55:24	12.69	1000.1	4
2019-03-11 06:53:26	12.69	1000.08	4
2019-03-11 06:51:29	12.69	1000.08	4
2019-03-11 06:49:32	12.69	1000.1	4
2019-03-11 06:47:34	12.69	1000.1	4
2019-03-11 06:45:37	12.69	1000.08	4
2019-03-11 06:43:40	12.69	1000.07	4
2019-03-11 06:41:42	12.69	1000.05	4
2019-03-11 06:39:45	12.69	1000.07	4
2019-03-11 06:37:48	12.69	1000.04	4
2019-03-11 06:35:51	12.69	1000.05	4
2019-03-11 06:35:50	-	-	-
2019-03-11 06:33:53	12.69	1000.03	4
2019-03-11 06:31:56	12.69	1000.02	4
2019-03-11 06:29:58	12.75	1000.01	4
2019-03-11 06:28:01	12.75	1000.01	4
2019-03-11 06:26:04	12.75	1000.03	4
2019-03-11 06:24:06	12.75	1000.03	4
2019-03-11 06:22:09	12.75	1000.05	4
2019-03-11 06:20:12	12.75	1000.06	4
2019-03-11 06:18:14	12.75	1000.09	4
2019-03-11 06:16:17	12.75	1000.08	4
2019-03-11 06:14:20	12.75	1000.09	4
2019-03-11 06:14:19	-	-	-
2019-03-11 06:12:22	12.75	1000.09	4
2019-03-11 06:10:25	12.75	1000.1	4
2019-03-11 06:08:27	12.75	1000.09	4
2019-03-11 06:06:30	12.75	1000.04	4
2019-03-11 06:04:33	12.75	1000.04	4
2019-03-11 06:02:36	12.75	1000.04	4
2019-03-11 06:00:38	12.75	1000.05	4
2019-03-11 05:58:41	12.75	1000.03	4
2019-03-11 05:56:43	12.75	1000.05	4
2019-03-11 05:54:46	12.75	1000.03	4
2019-03-11 05:52:48	12.69	1000.05	4
2019-03-11 05:50:51	12.69	1000.03	4
2019-03-11 05:48:53	12.69	1000.03	4
2019-03-11 05:46:56	12.69	1000.04	4
2019-03-11 05:44:58	12.69	999.997	4
2019-03-11 05:43:01	12.69	1000.05	4
2019-03-11 05:41:03	12.69	1000.05	4
2019-03-11 05:39:06	12.69	1000.04	4
2019-03-11 05:37:08	12.69	1000.03	4
2019-03-11 05:35:11	12.69	1000.04	4
2019-03-11 05:33:14	12.69	1000.03	4
2019-03-11 05:31:16	12.69	1000.05	4
2019-03-11 05:29:19	12.69	1000.05	4
2019-03-11 05:27:21	12.69	1000.06	4
2019-03-11 05:25:24	12.69	1000.07	4
2019-03-11 05:23:27	12.69	1000.05	4
2019-03-11 05:21:30	-	1000.09	4
2019-03-11 05:21:29	12.69	-	-
2019-03-11 05:19:32	12.75	1000.05	4
2019-03-11 05:17:35	12.75	1000.07	4
2019-03-11 05:15:38	12.75	1000.08	4
2019-03-11 05:13:40	12.75	1000.08	4
2019-03-11 05:11:43	12.75	1000.07	4
2019-03-11 05:09:46	12.75	1000.07	4
2019-03-11 05:07:48	12.75	1000.05	4
2019-03-11 05:05:51	12.75	1000.05	4
2019-03-11 05:03:54	12.81	1000.04	4
2019-03-11 05:03:53	-	-	-
2019-03-11 05:01:56	12.81	1000.04	4
2019-03-11 04:59:59	12.75	1000.07	4
2019-03-11 04:59:58	-	-	-
2019-03-11 04:58:02	-	-	4
2019-03-11 04:58:01	12.81	1000.05	-
2019-03-11 04:56:03	12.81	1000.06	4
2019-03-11 04:54:06	12.81	1000.06	4
2019-03-11 04:52:09	12.81	1000.07	4
2019-03-11 04:50:11	12.75	1000.07	4
2019-03-11 04:48:14	12.75	1000.06	4
2019-03-11 04:46:16	12.75	1000.05	4
2019-03-11 04:44:19	12.75	1000.08	4
2019-03-11 04:42:21	12.75	1000.06	4
2019-03-11 04:40:24	12.75	1000.07	4
2019-03-11 04:38:27	12.75	1000.09	4
2019-03-11 04:36:29	12.75	1000.09	4
2019-03-11 04:34:31	12.75	1000.07	4
2019-03-11 04:32:34	12.69	1000.09	4
2019-03-11 04:30:37	12.69	1000.08	4
2019-03-11 04:30:36	-	-	-
2019-03-11 04:28:39	12.69	1000.06	4
2019-03-11 04:26:41	12.69	1000.07	4
2019-03-11 04:24:44	12.69	1000.03	4
2019-03-11 04:22:47	12.69	1000.05	4
2019-03-11 04:20:49	12.69	1000.04	4
2019-03-11 04:18:52	12.69	1000.03	4
2019-03-11 04:16:55	12.69	1000.06	4
2019-03-11 04:16:54	-	-	-
2019-03-11 04:14:57	12.69	1000.04	4
2019-03-11 04:13:00	12.69	1000.05	4
2019-03-11 04:11:03	12.75	1000.05	4
2019-03-11 04:09:05	12.75	1000.05	4
2019-03-11 04:07:08	12.75	1000.03	4
2019-03-11 04:05:11	12.75	1000.03	4
2019-03-11 04:03:13	12.75	1000.05	4
2019-03-11 04:01:16	12.75	1000.03	4
2019-03-11 03:59:19	12.75	1000.05	4
2019-03-11 03:57:21	12.75	1000.04	4
2019-03-11 03:55:24	12.81	1000.02	4
2019-03-11 03:53:27	12.81	1000.03	4
2019-03-11 03:51:29	12.81	1000.03	4
2019-03-11 03:49:32	12.81	1000.04	4
2019-03-11 03:47:35	12.81	1000.06	4
2019-03-11 03:45:37	12.81	1000.05	4
2019-03-11 03:43:40	12.81	1000.04	4
2019-03-11 03:41:43	12.81	1000.04	4
2019-03-11 03:39:45	12.81	1000.04	4
2019-03-11 03:37:47	12.81	1000.07	4
2019-03-11 03:35:50	12.75	1000.07	4
2019-03-11 03:33:53	12.81	1000.02	4
2019-03-11 03:31:55	12.75	1000.04	4
2019-03-11 03:29:58	12.81	1000.03	4
2019-03-11 03:28:01	12.75	1000.01	4
2019-03-11 03:28:00	-	-	-
2019-03-11 03:26:03	12.75	1000.02	4
2019-03-11 03:24:06	12.75	1000.02	4
2019-03-11 03:22:08	12.75	1000.05	4
2019-03-11 03:20:11	-	1000.03	4
2019-03-11 03:20:10	12.75	-	-
2019-03-11 03:18:13	12.75	1000.03	4
2019-03-11 03:18:12	-	-	-
2019-03-11 03:16:15	12.69	1000.03	4
2019-03-11 03:14:17	12.75	1000.03	4
2019-03-11 03:12:20	12.75	1000.04	4
2019-03-11 03:10:23	12.69	1000.03	4
2019-03-11 03:08:25	12.69	1000.05	4
2019-03-11 03:06:28	12.75	1000.05	4
2019-03-11 03:04:30	12.75	1000.09	4
2019-03-11 03:02:33	12.75	1000.07	4
2019-03-11 03:00:36	12.75	1000.08	4
2019-03-11 02:58:38	12.75	1000.13	4
2019-03-11 02:56:41	12.75	1000.11	4
2019-03-11 02:54:44	12.75	1000.08	4
2019-03-11 02:52:46	12.75	1000.11	4
2019-03-11 02:50:49	12.81	1000.08	4
2019-03-11 02:48:52	12.75	1000.06	4
2019-03-11 02:46:54	12.81	1000.05	4
2019-03-11 02:44:57	12.81	1000.06	4
2019-03-11 02:42:59	12.81	1000.04	4
2019-03-11 02:41:02	12.81	1000.05	4
2019-03-11 02:39:05	12.81	1000.06	4
2019-03-11 02:37:07	12.81	1000.08	4
2019-03-11 02:35:10	12.81	1000.06	4
2019-03-11 02:33:13	12.81	1000.05	4
2019-03-11 02:31:15	12.81	1000.07	4
2019-03-11 02:29:18	12.81	1000.05	4
2019-03-11 02:27:20	12.81	1000.07	4
2019-03-11 02:25:23	12.81	1000.05	4
2019-03-11 02:23:26	12.81	1000.05	4
2019-03-11 02:21:29	12.81	1000.08	4
2019-03-11 02:21:28	-	-	-
2019-03-11 02:19:31	12.81	1000.09	4
2019-03-11 02:17:34	12.81	1000.07	4
2019-03-11 02:15:36	12.81	1000.05	4
2019-03-11 02:13:39	12.81	1000.07	4
2019-03-11 02:11:41	12.81	1000.1	4
2019-03-11 02:09:44	12.75	1000.1	4
2019-03-11 02:07:47	12.75	1000.12	4
2019-03-11 02:07:46	-	-	-
2019-03-11 02:05:49	12.75	1000.11	4
2019-03-11 02:03:51	12.75	1000.12	4
2019-03-11 02:01:54	12.75	1000.07	4
2019-03-11 01:59:56	12.75	1000.08	4
2019-03-11 01:57:59	12.75	1000.04	4
2019-03-11 01:56:01	12.75	1000.04	4
2019-03-11 01:54:04	12.75	1000.05	4
2019-03-11 01:52:07	12.75	1000.05	4
2019-03-11 01:50:09	12.75	1000.05	4
2019-03-11 01:48:12	12.75	1000.03	4
2019-03-11 01:46:14	12.75	1000.04	4
2019-03-11 01:44:17	12.75	1000.04	4
2019-03-11 01:42:19	12.81	1000.06	4
2019-03-11 01:40:22	12.81	1000.05	4
2019-03-11 01:38:25	12.81	1000.02	4
2019-03-11 01:36:27	12.81	1000.03	4
2019-03-11 01:34:30	12.81	1000.06	4
2019-03-11 01:32:32	12.81	1000.07	4
2019-03-11 01:30:35	12.81	1000.04	4
2019-03-11 01:28:38	12.81	1000.08	4
2019-03-11 01:26:40	12.81	1000.07	4
2019-03-11 01:24:43	12.81	1000.11	4
2019-03-11 01:22:46	12.81	1000.12	4
2019-03-11 01:20:48	12.81	1000.1	4
2019-03-11 01:18:51	12.81	1000.09	4
2019-03-11 01:16:54	12.81	1000.1	4
2019-03-11 01:14:56	12.88	1000.08	4
2019-03-11 01:12:59	12.81	1000.05	4
2019-03-11 01:11:01	12.81	1000.03	4
2019-03-11 01:09:04	12.81	1000.05	4
2019-03-11 01:07:06	12.81	1000.02	4
2019-03-11 01:05:09	12.81	1000.02	4
2019-03-11 01:03:11	12.81	1000.04	4
2019-03-11 01:01:14	12.81	1000.03	4
2019-03-11 00:59:16	12.81	1000.08	4
2019-03-11 00:57:19	12.75	1000.07	4
2019-03-11 00:55:21	12.75	1000.06	4
2019-03-11 00:53:24	12.75	1000.06	4
2019-03-11 00:51:26	12.75	1000.06	4
2019-03-11 00:49:29	12.75	1000.07	4
2019-03-11 00:47:31	12.75	1000.07	4
2019-03-11 00:45:34	12.75	1000.06	4
2019-03-11 00:43:37	12.75	1000.07	4
2019-03-11 00:41:39	12.75	1000.07	4
2019-03-11 00:39:42	12.75	1000.07	4
2019-03-11 00:37:44	12.81	1000.05	4
2019-03-11 00:35:47	12.81	1000.05	4
2019-03-11 00:33:51	12.75	1000.04	4
2019-03-11 00:31:51	12.75	1000.02	4
2019-03-11 00:29:53	12.81	1000.03	4
2019-03-11 00:27:56	12.81	1000.02	4
2019-03-11 00:25:59	12.81	1000.03	4
2019-03-11 00:24:01	12.81	1000.01	4
2019-03-11 00:22:04	12.81	1000.03	4
2019-03-11 00:20:06	12.81	1000.05	4
2019-03-11 00:18:09	12.81	1000.01	4
2019-03-11 00:16:12	12.81	1000.03	4
2019-03-11 00:14:14	12.81	1000.05	4
2019-03-11 00:12:17	12.81	1000.03	4
2019-03-11 00:10:20	12.88	1000.03	4
2019-03-11 00:08:22	12.88	1000.03	4
2019-03-11 00:06:25	12.88	1000.07	4
2019-03-11 00:04:28	12.88	1000.07	4
2019-03-11 00:02:30	12.88	1000.09	4
2019-03-11 00:00:33	12.88	1000.08	4
2019-03-10 23:58:35	12.88	1000.08	4
2019-03-10 23:56:38	12.88	1000.06	4
2019-03-10 23:54:41	12.88	1000.05	4
2019-03-10 23:52:43	12.81	1000.03	4
2019-03-10 23:50:46	12.81	1000.02	4
2019-03-10 23:48:48	12.81	1000.03	4
2019-03-10 23:46:51	12.81	1000.03	4
2019-03-10 23:44:53	12.81	1000.08	4
2019-03-10 23:42:56	12.81	1000.05	4
2019-03-10 23:40:58	12.81	1000.05	4
2019-03-10 23:39:01	12.81	1000.1	4
2019-03-10 23:37:04	12.81	1000.07	4
2019-03-10 23:35:06	12.81	1000.06	4
2019-03-10 23:33:09	12.81	1000.05	4
2019-03-10 23:31:11	12.81	1000.06	4
2019-03-10 23:29:14	12.81	1000.07	4
2019-03-10 23:27:17	12.75	1000.09	4
2019-03-10 23:25:19	12.75	1000.05	4
2019-03-10 23:23:22	12.75	1000.06	4
2019-03-10 23:21:25	12.75	1000.07	4
2019-03-10 23:19:27	12.75	1000.06	4
2019-03-10 23:17:30	12.81	1000.05	4
2019-03-10 23:15:33	12.81	1000.05	4
2019-03-10 23:13:35	12.81	1000.04	4
2019-03-10 23:11:38	12.81	1000.05	4
2019-03-10 23:09:41	12.81	1000.04	4
2019-03-10 23:07:43	12.81	1000.04	4
2019-03-10 23:05:46	12.81	1000.03	4
2019-03-10 23:03:49	12.88	1000.04	4
2019-03-10 23:01:51	12.88	1000.04	4
2019-03-10 22:59:54	12.88	1000.03	4
2019-03-10 22:57:57	12.88	1000.03	4
2019-03-10 22:55:59	12.88	1000.04	4
2019-03-10 22:54:02	12.88	1000.06	4
2019-03-10 22:52:04	12.88	1000.05	4
2019-03-10 22:50:07	12.88	1000.06	4
2019-03-10 22:48:09	12.88	1000.03	4
2019-03-10 22:46:12	12.88	1000.06	4
2019-03-10 22:44:14	12.88	1000.05	4
2019-03-10 22:42:17	12.88	1000.06	4
2019-03-10 22:40:20	12.88	1000.05	4
2019-03-10 22:38:22	12.81	1000.06	4
2019-03-10 22:36:25	12.88	1000.04	4
2019-03-10 22:34:28	12.81	1000.06	4
2019-03-10 22:32:30	12.81	1000.04	4
2019-03-10 22:30:33	12.81	1000.04	4
2019-03-10 22:28:35	12.81	1000.03	4
2019-03-10 22:26:38	12.81	1000.02	4
2019-03-10 22:24:41	12.81	1000.03	4
2019-03-10 22:22:43	12.81	1000.03	4
2019-03-10 22:20:46	12.81	1000.02	4
2019-03-10 22:18:48	12.81	1000.03	4
2019-03-10 22:16:50	12.88	1000.04	4
2019-03-10 22:14:53	12.88	1000.04	4
2019-03-10 22:12:55	12.88	1000.01	4
2019-03-10 22:08:49	-	-	4
2019-03-10 22:08:48	12.81	1000.05	-
2019-03-10 22:06:51	12.81	1000.06	4
2019-03-10 22:04:54	12.88	1000.07	4
2019-03-10 22:02:56	12.88	1000.06	4
2019-03-10 22:01:00	12.94	1000.03	4
2019-03-10 21:56:53	12.81	1000.04	4
2019-03-10 21:54:55	12.81	1000.06	4
2019-03-10 21:52:58	12.88	1000.05	4
2019-03-10 21:51:00	12.88	1000.03	4
2019-03-10 21:49:03	12.88	1000.02	4
2019-03-10 21:47:06	12.88	1000.03	4
2019-03-10 21:45:08	12.88	1000.03	4
2019-03-10 21:43:10	12.88	1000.03	4
2019-03-10 21:41:13	12.88	1000.04	4
2019-03-10 21:39:15	12.88	1000.06	4
2019-03-10 21:37:18	12.88	1000.06	4
2019-03-10 21:35:20	12.88	1000.05	4
2019-03-10 21:33:23	12.88	1000.07	4
2019-03-10 21:31:26	12.88	1000.07	4
2019-03-10 21:29:28	12.88	1000.04	4
2019-03-10 21:27:31	12.88	1000.08	4
2019-03-10 21:25:34	12.88	1000.05	4
2019-03-10 21:23:36	12.88	1000.06	4
2019-03-10 21:21:39	12.88	1000.06	4
2019-03-10 21:19:42	12.81	1000.05	4
2019-03-10 21:19:41	-	-	-
2019-03-10 21:17:44	12.88	1000.06	4
2019-03-10 21:15:47	12.81	1000.05	4
2019-03-10 21:13:49	12.81	1000.07	4
2019-03-10 21:11:52	12.81	1000.04	4
2019-03-10 21:09:55	12.81	1000.05	4
2019-03-10 21:07:57	12.81	1000.07	4
2019-03-10 21:06:00	12.81	1000.09	4
2019-03-10 21:04:02	12.81	1000.07	4
2019-03-10 21:02:05	12.81	1000.08	4
2019-03-10 21:00:08	12.81	1000.05	4
2019-03-10 20:58:10	12.81	1000.07	4
2019-03-10 20:56:13	12.81	1000.09	4
2019-03-10 20:54:16	12.81	1000.09	4
2019-03-10 20:52:18	12.81	1000.09	4
2019-03-10 20:50:21	12.81	1000.1	4
2019-03-10 20:48:23	12.81	1000.06	4
2019-03-10 20:46:26	12.81	1000.07	4
2019-03-10 20:44:29	12.81	1000.06	4
2019-03-10 20:42:31	12.81	1000.08	4
2019-03-10 20:42:30	-	-	-
2019-03-10 20:40:33	12.81	1000.1	4
2019-03-10 20:38:35	12.88	1000.08	4
2019-03-10 20:36:38	12.88	1000.11	4
2019-03-10 20:34:40	12.88	1000.1	4
2019-03-10 20:32:43	12.88	1000.1	4
2019-03-10 20:30:46	12.88	1000.1	4
2019-03-10 20:28:49	-	1000.1	4
2019-03-10 20:28:48	12.88	-	-
2019-03-10 20:26:51	12.88	1000.12	4
2019-03-10 20:24:53	12.88	1000.1	4
2019-03-10 20:22:56	12.88	1000.07	4
2019-03-10 20:20:59	12.88	1000.08	4
2019-03-10 20:19:01	12.88	1000.08	4
2019-03-10 20:17:04	12.88	1000.07	4
2019-03-10 20:15:07	12.88	1000.06	4
2019-03-10 20:13:09	12.88	1000.07	4
2019-03-10 20:11:12	12.88	1000.08	4
2019-03-10 20:09:14	12.94	1000.09	4
2019-03-10 20:07:17	12.88	1000.07	4
2019-03-10 20:05:20	12.88	1000.1	4
2019-03-10 20:03:22	12.88	1000.11	4
2019-03-10 20:01:25	12.88	1000.12	4
2019-03-10 19:59:27	12.88	1000.11	4
2019-03-10 19:57:30	12.88	1000.09	4
2019-03-10 19:55:32	12.88	1000.1	4
2019-03-10 19:53:35	12.81	1000.11	4
2019-03-10 19:51:37	12.81	1000.09	4
2019-03-10 19:49:40	12.81	1000.08	4
2019-03-10 19:47:43	12.81	1000.09	4
2019-03-10 19:45:45	12.81	1000.09	4
2019-03-10 19:43:48	12.81	1000.12	4
2019-03-10 19:41:50	12.81	1000.1	4
2019-03-10 19:39:53	12.81	1000.1	4
2019-03-10 19:37:55	12.81	1000.09	4
2019-03-10 19:35:58	12.81	1000.1	4
2019-03-10 19:34:00	12.81	1000.08	4
2019-03-10 19:32:03	12.81	1000.11	4
2019-03-10 19:30:05	12.81	1000.1	4
2019-03-10 19:28:08	12.81	1000.12	4
2019-03-10 19:26:10	12.81	1000.1	4
2019-03-10 19:24:13	12.81	1000.11	4
2019-03-10 19:22:16	-	1000.09	4
2019-03-10 19:22:15	12.81	-	-
2019-03-10 19:20:18	12.81	1000.08	4
2019-03-10 19:18:21	12.81	1000.12	4
2019-03-10 19:16:23	12.88	1000.15	4
2019-03-10 19:14:26	12.88	1000.12	4
2019-03-10 19:12:29	12.88	1000.14	4
2019-03-10 19:10:32	-	1000.13	4
2019-03-10 19:10:31	12.88	-	-
2019-03-10 19:08:34	12.88	1000.1	4
2019-03-10 19:06:37	12.88	1000.07	4
2019-03-10 19:04:39	12.88	1000.06	4
2019-03-10 19:02:42	12.88	1000.09	4
2019-03-10 19:00:44	12.94	1000.1	4
2019-03-10 18:58:47	12.88	1000.08	4
2019-03-10 18:56:49	12.94	1000.07	4
2019-03-10 18:54:52	12.94	1000.07	4
2019-03-10 18:52:55	12.94	1000.08	4
2019-03-10 18:50:58	12.94	1000.07	4
2019-03-10 18:49:00	12.94	1000.08	4
2019-03-10 18:47:03	12.94	1000.07	4
2019-03-10 18:45:05	12.94	1000.09	4
2019-03-10 18:43:07	12.94	1000.1	4
2019-03-10 18:41:10	12.94	1000.09	4
2019-03-10 18:39:12	12.94	1000.09	4
2019-03-10 18:37:15	12.88	1000.1	4
2019-03-10 18:35:18	12.88	1000.07	4
2019-03-10 18:33:20	12.88	1000.08	4
2019-03-10 18:31:23	12.88	1000.09	4
2019-03-10 18:29:26	12.81	1000.1	4
2019-03-10 18:27:28	12.81	1000.08	4
2019-03-10 18:25:31	12.81	1000.1	4
2019-03-10 18:23:33	12.81	1000.09	4
2019-03-10 18:21:36	12.81	1000.11	4
2019-03-10 18:19:39	12.81	1000.12	4
2019-03-10 18:17:41	12.81	1000.12	4
2019-03-10 18:15:44	12.81	1000.13	4
2019-03-10 18:13:46	12.81	1000.09	4
2019-03-10 18:11:49	12.81	1000.11	4
2019-03-10 18:09:51	12.81	1000.12	4
2019-03-10 18:07:54	12.81	1000.1	4
2019-03-10 18:05:57	12.81	1000.09	4
2019-03-10 18:04:00	12.81	1000.11	4
2019-03-10 18:02:02	12.81	1000.14	4
2019-03-10 18:00:05	12.81	1000.12	4
2019-03-10 17:58:07	12.81	1000.12	4
2019-03-10 17:56:10	12.81	1000.12	4
2019-03-10 17:54:13	12.81	1000.1	4
2019-03-10 17:52:15	12.88	1000.12	4
2019-03-10 17:50:18	12.88	1000.11	4
2019-03-10 17:48:21	12.88	1000.12	4
2019-03-10 17:46:24	12.88	1000.11	4
2019-03-10 17:44:27	12.88	1000.06	4
2019-03-10 17:42:28	12.88	1000.09	4
2019-03-10 17:40:31	12.88	1000.11	4
2019-03-10 17:38:33	12.88	1000.13	4
2019-03-10 17:36:36	12.88	1000.11	4
2019-03-10 17:34:39	12.88	1000.11	4
2019-03-10 17:32:41	12.94	1000.12	4
2019-03-10 17:30:44	12.88	1000.11	4
2019-03-10 17:28:46	12.94	1000.1	4
2019-03-10 17:26:49	12.94	1000.1	4
2019-03-10 17:24:52	12.94	1000.08	4
2019-03-10 17:22:55	12.88	1000.1	4
2019-03-10 17:22:54	-	-	-
2019-03-10 17:20:57	12.88	1000.15	4
2019-03-10 17:20:56	-	-	-
2019-03-10 17:18:59	12.88	1000.13	4
2019-03-10 17:17:02	12.88	1000.14	4
2019-03-10 17:15:05	12.88	1000.13	4
2019-03-10 17:13:07	12.88	1000.13	4
2019-03-10 17:11:10	12.88	1000.15	4
2019-03-10 17:09:12	12.88	1000.14	4
2019-03-10 17:07:15	12.88	1000.13	4
2019-03-10 17:05:18	12.88	1000.14	4
2019-03-10 17:03:20	12.88	1000.13	4
2019-03-10 17:01:23	12.81	1000.1	4
2019-03-10 16:59:26	12.81	1000.14	4
2019-03-10 16:57:28	12.81	1000.11	4
2019-03-10 16:55:30	12.81	1000.11	4
2019-03-10 16:53:33	12.81	1000.09	4
2019-03-10 16:51:36	12.81	1000.11	4
2019-03-10 16:49:38	12.75	1000.19	4
2019-03-10 16:47:41	12.75	1000.17	4
2019-03-10 16:45:44	12.75	1000.18	4
2019-03-10 16:43:46	12.75	1000.16	4
2019-03-10 16:41:49	12.75	1000.17	4
2019-03-10 16:39:51	12.75	1000.15	4
2019-03-10 16:37:54	12.75	1000.15	4
2019-03-10 16:35:57	12.75	1000.18	4
2019-03-10 16:33:59	12.75	1000.18	4
2019-03-10 16:32:02	12.81	1000.19	4
2019-03-10 16:30:05	12.81	1000.17	4
2019-03-10 16:28:08	12.75	1000.17	4
2019-03-10 16:26:10	12.81	1000.15	4
2019-03-10 16:24:12	12.81	1000.16	4
2019-03-10 16:22:15	12.81	1000.19	4
2019-03-10 16:20:18	12.81	1000.15	4
2019-03-10 16:18:21	-	-	4
2019-03-10 16:18:20	12.81	1000.13	-
2019-03-10 16:16:23	12.81	1000.12	4
2019-03-10 16:14:25	12.81	1000.13	4
2019-03-10 16:12:28	12.88	1000.15	4
2019-03-10 16:10:31	12.88	1000.15	4
2019-03-10 16:08:34	12.88	1000.16	4
2019-03-10 16:06:36	12.88	1000.17	4
2019-03-10 16:04:38	12.88	1000.16	4
2019-03-10 16:02:41	12.88	1000.14	4
2019-03-10 16:00:44	12.88	1000.16	4
2019-03-10 16:00:43	-	-	-
2019-03-10 15:58:46	12.88	1000.18	4
2019-03-10 15:56:49	12.88	1000.16	4
2019-03-10 15:54:51	12.88	1000.15	4
2019-03-10 15:52:54	12.94	1000.14	4
2019-03-10 15:50:57	12.94	1000.12	4
2019-03-10 15:48:59	12.94	1000.12	4
2019-03-10 15:47:02	12.88	1000.12	4
2019-03-10 15:45:05	12.94	1000.12	4
2019-03-10 15:43:07	12.88	1000.16	4
2019-03-10 15:41:10	12.88	1000.15	4
2019-03-10 15:39:13	-	1000.14	4
2019-03-10 15:39:12	12.88	-	-
2019-03-10 15:37:15	12.88	1000.14	4
2019-03-10 15:35:18	12.88	1000.15	4
2019-03-10 15:33:20	12.81	1000.15	4
2019-03-10 15:31:23	12.88	1000.12	4
2019-03-10 15:29:26	12.88	1000.12	4
2019-03-10 15:27:28	12.88	1000.14	4
2019-03-10 15:25:31	12.88	1000.14	4
2019-03-10 15:23:33	12.88	1000.15	4
2019-03-10 15:21:36	12.88	1000.18	4
2019-03-10 15:19:39	12.88	1000.15	4
2019-03-10 15:17:41	12.88	1000.15	4
2019-03-10 15:15:44	12.88	1000.16	4
2019-03-10 15:13:46	12.88	1000.16	4
2019-03-10 15:11:49	12.88	1000.14	4
2019-03-10 15:09:52	12.88	1000.16	4
2019-03-10 15:07:54	12.88	1000.19	4
2019-03-10 15:05:57	12.88	1000.17	4
2019-03-10 15:03:59	12.94	1000.16	4
2019-03-10 15:02:02	12.94	1000.17	4
2019-03-10 15:00:05	12.94	1000.16	4
2019-03-10 14:58:07	12.94	1000.14	4
2019-03-10 14:56:11	12.88	1000.15	4
2019-03-10 14:54:11	12.88	1000.17	4
2019-03-10 14:52:14	12.88	1000.15	4
2019-03-10 14:50:17	12.88	1000.18	4
2019-03-10 14:48:19	12.88	1000.15	4
2019-03-10 14:46:21	12.88	1000.15	4
2019-03-10 14:44:24	12.88	1000.17	4
2019-03-10 14:42:27	12.81	1000.18	4
2019-03-10 14:40:29	12.81	1000.15	4
2019-03-10 14:38:31	12.81	1000.18	4
2019-03-10 14:36:34	12.81	1000.2	4
2019-03-10 14:34:36	12.81	1000.2	4
2019-03-10 14:32:39	12.81	1000.22	4
2019-03-10 14:30:42	12.81	1000.18	4
2019-03-10 14:30:41	-	-	-
2019-03-10 14:28:44	12.81	1000.17	4
2019-03-10 14:26:47	12.81	1000.15	4
2019-03-10 14:24:50	12.75	1000.16	4
2019-03-10 14:22:52	12.75	1000.21	4
2019-03-10 14:20:54	12.81	1000.21	4
2019-03-10 14:18:57	12.81	1000.22	4
2019-03-10 14:17:00	12.81	1000.19	4
2019-03-10 14:15:03	12.81	1000.18	4
2019-03-10 14:15:02	-	-	-
2019-03-10 14:13:05	12.81	1000.19	4
2019-03-10 14:11:07	12.81	1000.21	4
2019-03-10 14:09:10	12.81	1000.22	4
2019-03-10 14:07:12	12.81	1000.23	4
2019-03-10 14:05:15	12.81	1000.21	4
2019-03-10 14:03:18	12.81	1000.22	4
2019-03-10 14:01:20	12.88	1000.24	4
2019-03-10 13:59:23	12.88	1000.22	4
2019-03-10 13:57:26	12.81	1000.22	4
2019-03-10 13:55:28	12.88	1000.22	4
2019-03-10 13:53:31	-	-	4
2019-03-10 13:53:30	12.88	1000.21	-
2019-03-10 13:51:33	12.88	1000.2	4
2019-03-10 13:49:36	12.88	1000.19	4
2019-03-10 13:47:39	12.88	1000.17	4
2019-03-10 13:47:38	-	-	-
2019-03-10 13:45:41	12.88	1000.23	4
2019-03-10 13:43:43	12.88	1000.16	4
2019-03-10 13:41:46	12.88	1000.19	4
2019-03-10 13:39:49	-	1000.16	4
2019-03-10 13:39:48	12.88	-	-
2019-03-10 13:37:51	12.88	1000.16	4
2019-03-10 13:35:54	12.88	1000.14	4
2019-03-10 13:33:56	12.88	1000.17	4
2019-03-10 13:31:59	12.94	1000.15	4
2019-03-10 13:30:02	12.88	1000.15	4
2019-03-10 13:28:04	12.94	1000.13	4
2019-03-10 13:26:07	12.94	1000.17	4
2019-03-10 13:24:09	12.94	1000.15	4
2019-03-10 13:22:12	12.88	1000.18	4
2019-03-10 13:20:14	12.88	1000.18	4
2019-03-10 13:18:17	12.88	1000.2	4
2019-03-10 13:16:20	12.88	1000.18	4
2019-03-10 13:14:22	12.88	1000.18	4
2019-03-10 13:12:25	12.88	1000.19	4
2019-03-10 13:10:28	12.88	1000.17	4
2019-03-10 13:10:27	-	-	-
2019-03-10 13:08:29	12.88	1000.17	4
2019-03-10 13:06:32	12.81	1000.2	4
2019-03-10 13:04:34	12.81	1000.16	4
2019-03-10 13:02:37	12.81	1000.16	4
2019-03-10 13:00:40	12.81	1000.16	4
2019-03-10 12:58:42	12.81	1000.14	4
2019-03-10 12:56:45	12.81	1000.13	4
2019-03-10 12:54:47	12.81	1000.15	4
2019-03-10 12:52:50	12.81	1000.16	4
2019-03-10 12:50:53	-	1000.15	4
2019-03-10 12:50:52	12.81	-	-
2019-03-10 12:48:55	12.81	1000.13	4
2019-03-10 12:46:58	12.75	1000.15	4
2019-03-10 12:45:00	12.81	1000.13	4
2019-03-10 12:43:03	12.81	1000.13	4
2019-03-10 12:41:06	12.81	1000.17	4
2019-03-10 12:39:08	12.81	1000.17	4
2019-03-10 12:37:11	12.81	1000.19	4
2019-03-10 12:35:14	12.81	1000.21	4
2019-03-10 12:33:16	12.81	1000.19	4
2019-03-10 12:31:19	12.81	1000.18	4
2019-03-10 12:29:22	12.81	1000.19	4
2019-03-10 12:27:24	12.88	1000.18	4
2019-03-10 12:25:27	12.88	1000.21	4
2019-03-10 12:23:30	-	1000.23	4
2019-03-10 12:23:29	12.88	-	-
2019-03-10 12:21:32	12.88	1000.21	4
2019-03-10 12:19:35	12.88	1000.22	4
2019-03-10 12:17:37	12.88	1000.22	4
2019-03-10 12:15:40	12.88	1000.2	4
2019-03-10 12:13:42	12.88	1000.17	4
2019-03-10 12:11:45	12.88	1000.14	4
2019-03-10 12:09:47	12.88	1000.14	4
2019-03-10 12:07:50	12.94	1000.13	4
2019-03-10 12:05:52	12.94	1000.14	4
2019-03-10 12:03:55	12.88	1000.13	4
2019-03-10 12:01:57	12.88	1000.15	4
2019-03-10 12:00:00	12.94	1000.15	4
2019-03-10 11:58:03	12.94	1000.15	4
2019-03-10 11:56:05	12.94	1000.15	4
2019-03-10 11:54:08	12.94	1000.16	4
2019-03-10 11:52:11	12.94	1000.14	4
2019-03-10 11:50:13	12.94	1000.16	4
2019-03-10 11:48:16	12.94	1000.13	4
2019-03-10 11:46:19	12.88	1000.13	4
2019-03-10 11:44:21	12.94	1000.13	4
2019-03-10 11:42:24	12.94	1000.14	4
2019-03-10 11:40:26	12.88	1000.14	4
2019-03-10 11:38:30	12.88	1000.08	4
2019-03-10 11:36:31	12.88	1000.11	4
2019-03-10 11:34:33	12.88	1000.11	4
2019-03-10 11:32:36	12.88	1000.12	4
2019-03-10 11:30:38	12.81	1000.12	4
2019-03-10 11:28:41	12.81	1000.12	4
2019-03-10 11:26:43	12.81	1000.11	4
2019-03-10 11:24:46	12.81	1000.12	4
2019-03-10 11:22:48	12.81	1000.12	4
2019-03-10 11:20:51	12.81	1000.1	4
2019-03-10 11:18:53	12.81	1000.09	4
2019-03-10 11:16:56	12.81	1000.11	4
2019-03-10 11:14:59	12.81	1000.13	4
2019-03-10 11:13:01	12.81	1000.12	4
2019-03-10 11:11:04	12.81	1000.1	4
2019-03-10 11:09:07	12.81	1000.11	4
2019-03-10 11:07:10	12.81	1000.12	4
2019-03-10 11:05:12	12.88	1000.14	4
2019-03-10 11:03:15	12.88	1000.12	4
2019-03-10 11:01:17	12.88	1000.12	4
2019-03-10 10:59:20	12.88	1000.11	4
2019-03-10 10:57:23	12.88	1000.14	4
2019-03-10 10:55:25	12.88	1000.12	4
2019-03-10 10:53:28	12.88	1000.11	4
2019-03-10 10:51:31	12.88	1000.13	4
2019-03-10 10:49:34	12.88	1000.12	4
2019-03-10 10:47:36	12.88	1000.12	4
2019-03-10 10:45:39	12.88	1000.16	4
2019-03-10 10:43:41	12.94	1000.13	4
2019-03-10 10:41:44	12.94	1000.15	4
2019-03-10 10:39:47	12.94	1000.14	4
2019-03-10 10:37:49	12.94	1000.15	4
2019-03-10 10:35:52	12.94	1000.15	4
2019-03-10 10:33:54	12.94	1000.15	4
2019-03-10 10:31:57	12.94	1000.12	4
2019-03-10 10:30:00	12.94	1000.13	4
2019-03-10 10:28:02	12.94	1000.12	4
2019-03-10 10:26:05	12.94	1000.1	4
2019-03-10 10:24:08	12.94	1000.11	4
2019-03-10 10:22:10	12.94	1000.12	4
2019-03-10 10:20:13	12.94	1000.11	4
2019-03-10 10:18:15	12.94	1000.11	4
2019-03-10 10:16:18	12.94	1000.11	4
2019-03-10 10:14:21	12.88	1000.12	4
2019-03-10 10:12:23	12.88	1000.11	4
2019-03-10 10:10:26	12.88	1000.13	4
2019-03-10 10:08:28	12.88	1000.13	4
2019-03-10 10:06:31	12.88	1000.11	4
2019-03-10 10:04:33	12.88	1000.18	4
2019-03-10 10:02:36	12.81	1000.19	4
2019-03-10 10:02:35	-	-	-
2019-03-10 10:00:38	12.88	1000.19	4
2019-03-10 09:58:41	12.81	1000.19	4
2019-03-10 09:56:43	12.81	1000.17	4
2019-03-10 09:54:45	12.81	1000.17	4
2019-03-10 09:52:48	12.81	1000.2	4
2019-03-10 09:50:51	12.81	1000.19	4
2019-03-10 09:48:53	12.81	1000.21	4
2019-03-10 09:46:56	12.81	1000.21	4
2019-03-10 09:44:59	12.88	1000.2	4
2019-03-10 09:43:01	12.88	1000.16	4
2019-03-10 09:41:04	12.88	1000.19	4
2019-03-10 09:39:07	12.88	1000.16	4
2019-03-10 09:37:09	12.88	1000.16	4
2019-03-10 09:35:13	-	1000.17	4
2019-03-10 09:35:12	12.88	-	-
2019-03-10 09:33:14	12.88	1000.17	4
2019-03-10 09:31:17	12.88	1000.21	4
2019-03-10 09:29:19	12.88	1000.19	4
2019-03-10 09:27:22	12.94	1000.18	4
2019-03-10 09:25:25	12.94	1000.19	4
2019-03-10 09:23:27	12.94	1000.17	4
2019-03-10 09:21:30	12.94	1000.2	4
2019-03-10 09:19:33	12.94	1000.18	4
2019-03-10 09:17:35	12.94	1000.19	4
2019-03-10 09:15:38	12.94	1000.17	4
2019-03-10 09:13:41	12.94	1000.18	4
2019-03-10 09:11:43	12.94	1000.19	4
2019-03-10 09:09:46	12.94	1000.2	4
2019-03-10 09:07:49	12.94	1000.16	4
2019-03-10 09:05:51	12.94	1000.17	4
2019-03-10 09:03:54	12.94	1000.17	4
2019-03-10 09:01:57	12.94	1000.16	4
2019-03-10 09:01:56	-	-	-
2019-03-10 08:59:59	12.94	1000.15	4
2019-03-10 08:58:02	12.94	1000.18	4
2019-03-10 08:56:04	12.94	1000.17	4
2019-03-10 08:54:07	12.94	1000.16	4
2019-03-10 08:52:10	12.88	1000.19	4
2019-03-10 08:50:12	12.88	1000.2	4
2019-03-10 08:48:15	12.88	1000.19	4
2019-03-10 08:46:18	-	1000.19	4
2019-03-10 08:46:17	12.88	-	-
2019-03-10 08:44:20	12.88	1000.16	4
2019-03-10 08:42:23	12.88	1000.17	4
2019-03-10 08:40:25	12.88	1000.2	4
2019-03-10 08:38:28	12.88	1000.16	4
2019-03-10 08:36:31	12.88	1000.16	4
2019-03-10 08:34:33	12.88	1000.19	4
2019-03-10 08:32:36	12.88	1000.16	4
2019-03-10 08:30:38	12.88	1000.14	4
2019-03-10 08:28:41	12.88	1000.17	4
2019-03-10 08:26:44	12.88	1000.13	4
2019-03-10 08:24:47	12.88	1000.18	4
2019-03-10 08:22:49	12.81	1000.16	4
2019-03-10 08:20:51	12.88	1000.16	4
2019-03-10 08:18:54	12.88	1000.17	4
2019-03-10 08:16:57	12.88	1000.13	4
2019-03-10 08:15:00	12.88	1000.14	4
2019-03-10 08:13:02	12.88	1000.18	4
2019-03-10 08:11:04	12.88	1000.17	4
2019-03-10 08:09:07	12.94	1000.21	4
2019-03-10 08:09:06	-	-	-
2019-03-10 08:07:10	-	-	4
2019-03-10 08:07:09	12.88	1000.2	-
2019-03-10 08:05:11	12.94	1000.22	4
2019-03-10 08:03:14	12.94	1000.19	4
2019-03-10 08:01:16	12.94	1000.18	4
2019-03-10 07:59:19	12.94	1000.2	4
2019-03-10 07:57:22	12.94	1000.21	4
2019-03-10 07:55:25	12.94	1000.22	4
2019-03-10 07:53:27	12.94	1000.22	4
2019-03-10 07:51:30	12.94	1000.2	4
2019-03-10 07:49:33	12.94	1000.2	4
2019-03-10 07:47:35	12.94	1000.15	4
2019-03-10 07:45:38	12.94	1000.18	4
2019-03-10 07:43:40	13	1000.19	4
2019-03-10 07:41:43	13	1000.16	4
2019-03-10 07:39:46	13	1000.18	4
2019-03-10 07:37:48	13	1000.21	4
2019-03-10 07:35:52	12.94	1000.19	4
2019-03-10 07:33:53	12.94	1000.18	4
2019-03-10 07:31:55	12.94	1000.19	4
2019-03-10 07:29:58	12.94	1000.16	4
2019-03-10 07:28:00	13	1000.18	4
2019-03-10 07:26:03	12.94	1000.17	4
2019-03-10 07:24:05	13	1000.18	4
2019-03-10 07:22:09	12.94	1000.17	4
2019-03-10 07:20:09	12.94	1000.16	4
2019-03-10 07:18:11	12.94	1000.16	4
2019-03-10 07:16:14	12.88	1000.17	4
2019-03-10 07:14:17	12.88	1000.16	4
2019-03-10 07:12:19	12.88	1000.16	4
2019-03-10 07:10:22	12.88	1000.19	4
2019-03-10 07:08:25	12.88	1000.17	4
2019-03-10 07:06:28	12.88	1000.19	4
2019-03-10 07:04:30	12.88	1000.2	4
2019-03-10 07:02:32	12.88	1000.18	4
2019-03-10 07:00:35	12.88	1000.2	4
2019-03-10 06:58:38	12.88	1000.19	4
2019-03-10 06:56:41	12.88	1000.17	4
2019-03-10 06:54:43	12.88	1000.2	4
2019-03-10 06:52:46	12.88	1000.17	4
2019-03-10 06:50:48	12.88	1000.16	4
2019-03-10 06:48:50	12.88	1000.17	4
2019-03-10 06:46:53	12.88	1000.17	4
2019-03-10 06:44:55	12.88	1000.2	4
2019-03-10 06:42:58	12.94	1000.19	4
2019-03-10 06:41:01	12.94	1000.17	4
2019-03-10 06:39:04	12.94	1000.18	4
2019-03-10 06:37:06	12.94	1000.18	4
2019-03-10 06:35:09	12.94	1000.17	4
2019-03-10 06:33:11	12.94	1000.17	4
2019-03-10 06:31:14	12.94	1000.17	4
2019-03-10 06:29:17	12.94	1000.13	4
2019-03-10 06:27:20	12.94	1000.13	4
2019-03-10 06:25:21	12.94	1000.11	4
2019-03-10 06:23:24	12.94	1000.13	4
2019-03-10 06:21:27	13	1000.12	4
2019-03-10 06:19:29	13	1000.12	4
2019-03-10 06:17:32	13	1000.14	4
2019-03-10 06:15:35	13	1000.13	4
2019-03-10 06:13:37	13	1000.17	4
2019-03-10 06:11:40	13	1000.13	4
2019-03-10 06:09:42	13	1000.14	4
2019-03-10 06:07:46	13	1000.14	4
2019-03-10 06:05:48	13	1000.13	4
2019-03-10 06:05:47	-	-	-
2019-03-10 06:03:50	13	1000.14	4
2019-03-10 06:01:53	13	1000.11	4
2019-03-10 05:59:56	13	1000.14	4
2019-03-10 05:57:58	13	1000.12	4
2019-03-10 05:56:00	12.94	1000.1	4
2019-03-10 05:54:03	12.94	1000.12	4
2019-03-10 05:52:06	12.94	1000.14	4
2019-03-10 05:50:08	12.94	1000.15	4
2019-03-10 05:48:11	12.94	1000.17	4
2019-03-10 05:46:14	12.94	1000.18	4
2019-03-10 05:44:16	12.94	1000.16	4
2019-03-10 05:42:19	12.88	1000.18	4
2019-03-10 05:40:22	12.88	1000.17	4
2019-03-10 05:40:21	-	-	-
2019-03-10 05:38:24	12.88	1000.2	4
2019-03-10 05:36:27	12.94	1000.16	4
2019-03-10 05:34:30	12.94	1000.16	4
2019-03-10 05:32:32	12.94	1000.13	4
2019-03-10 05:30:35	12.94	1000.13	4
2019-03-10 05:28:37	13	1000.16	4
2019-03-10 05:26:40	13	1000.17	4
2019-03-10 05:22:34	12.88	1000.18	4
2019-03-10 05:20:36	12.94	1000.13	4
2019-03-10 05:18:39	12.94	1000.15	4
2019-03-10 05:16:42	12.94	1000.15	4
2019-03-10 05:14:44	12.94	1000.14	4
2019-03-10 05:12:47	12.94	1000.16	4
2019-03-10 05:10:49	12.94	1000.16	4
2019-03-10 05:08:52	12.94	1000.15	4
2019-03-10 05:06:55	12.94	1000.16	4
2019-03-10 05:04:57	13	1000.16	4
2019-03-10 05:03:00	13	1000.18	4
2019-03-10 05:01:03	13	1000.17	4
2019-03-10 04:59:05	13	1000.15	4
2019-03-10 04:57:08	13	1000.17	4
2019-03-10 04:55:11	13	1000.16	4
2019-03-10 04:53:13	13	1000.15	4
2019-03-10 04:51:16	13	1000.14	4
2019-03-10 04:49:19	13	1000.15	4
2019-03-10 04:47:21	13	1000.13	4
2019-03-10 04:45:23	13.06	1000.12	4
2019-03-10 04:43:26	13.06	1000.15	4
2019-03-10 04:41:29	13.06	1000.13	4
2019-03-10 04:39:31	13.06	1000.11	4
2019-03-10 04:37:34	13.06	1000.1	4
2019-03-10 04:35:38	13	1000.08	4
2019-03-10 04:33:38	13	1000.11	4
2019-03-10 04:31:40	13	1000.09	4
2019-03-10 04:29:42	13	1000.1	4
2019-03-10 04:27:45	13	1000.09	4
2019-03-10 04:25:47	13	1000.07	4
2019-03-10 04:23:50	12.94	1000.11	4
2019-03-10 04:21:53	12.94	1000.16	4
2019-03-10 04:19:55	12.94	1000.16	4
2019-03-10 04:17:58	12.94	1000.18	4
2019-03-10 04:16:00	12.94	1000.15	4
2019-03-10 04:14:03	12.94	1000.15	4
2019-03-10 04:12:05	12.94	1000.15	4
2019-03-10 04:10:08	12.94	1000.14	4
2019-03-10 04:08:11	12.94	1000.15	4
2019-03-10 04:06:13	12.94	1000.15	4
2019-03-10 04:04:16	12.94	1000.13	4
2019-03-10 04:02:19	12.94	1000.16	4
2019-03-10 04:02:18	-	-	-
2019-03-10 04:00:21	12.94	1000.14	4
2019-03-10 03:58:24	12.94	1000.16	4
2019-03-10 03:56:26	12.94	1000.15	4
2019-03-10 03:54:29	12.94	1000.15	4
2019-03-10 03:52:32	12.94	1000.14	4
2019-03-10 03:50:34	12.94	1000.16	4
2019-03-10 03:48:37	12.94	1000.18	4
2019-03-10 03:48:36	-	-	-
2019-03-10 03:46:39	12.94	1000.16	4
2019-03-10 03:44:42	12.94	1000.15	4
2019-03-10 03:42:45	12.94	1000.15	4
2019-03-10 03:40:47	12.94	1000.15	4
2019-03-10 03:38:50	13	1000.13	4
2019-03-10 03:36:53	13	1000.15	4
2019-03-10 03:34:55	13	1000.13	4
2019-03-10 03:32:58	13	1000.13	4
2019-03-10 03:31:00	13	1000.11	4
2019-03-10 03:29:03	13	1000.12	4
2019-03-10 03:27:06	13	1000.13	4
2019-03-10 03:25:09	13	1000.12	4
2019-03-10 03:23:11	13	1000.1	4
2019-03-10 03:21:14	13	1000.1	4
2019-03-10 03:19:16	13	1000.1	4
2019-03-10 03:17:19	13	1000.09	4
2019-03-10 03:15:22	13	1000.15	4
2019-03-10 03:13:24	13.06	1000.14	4
2019-03-10 03:11:27	13.06	1000.15	4
2019-03-10 03:09:30	13.06	1000.13	4
2019-03-10 03:07:32	13.06	1000.13	4
2019-03-10 03:05:35	13.06	1000.13	4
2019-03-10 03:03:38	13.06	1000.1	4
2019-03-10 03:01:40	13	1000.12	4
2019-03-10 02:59:43	13	1000.12	4
2019-03-10 02:57:45	13	1000.11	4
2019-03-10 02:55:48	13	1000.14	4
2019-03-10 02:53:50	13	1000.14	4
2019-03-10 02:51:53	13	1000.13	4
2019-03-10 02:49:55	13	1000.12	4
2019-03-10 02:47:58	13	1000.16	4
2019-03-10 02:46:01	12.94	1000.1	4
2019-03-10 02:44:04	-	1000.14	4
2019-03-10 02:44:03	12.94	-	-
2019-03-10 02:42:05	12.94	1000.16	4
2019-03-10 02:40:08	12.94	1000.14	4
2019-03-10 02:38:10	12.94	1000.12	4
2019-03-10 02:36:13	12.94	1000.14	4
2019-03-10 02:34:16	12.94	1000.15	4
2019-03-10 02:32:19	12.94	1000.14	4
2019-03-10 02:30:21	12.94	1000.16	4
2019-03-10 02:28:24	-	1000.15	4
2019-03-10 02:28:23	12.94	-	-
2019-03-10 02:26:26	12.94	1000.16	4
2019-03-10 02:24:29	12.94	1000.17	4
2019-03-10 02:22:31	12.94	1000.2	4
2019-03-10 02:20:34	12.94	1000.19	4
2019-03-10 02:18:37	12.94	1000.21	4
2019-03-10 02:16:39	12.94	1000.19	4
2019-03-10 02:14:42	12.94	1000.17	4
2019-03-10 02:12:44	12.94	1000.16	4
2019-03-10 02:10:47	13	1000.17	4
2019-03-10 02:08:50	13	1000.16	4
2019-03-10 02:06:52	13	1000.15	4
2019-03-10 02:04:55	13	1000.13	4
2019-03-10 02:02:58	13	1000.13	4
2019-03-10 02:01:00	13	1000.16	4
2019-03-10 01:59:03	13	1000.15	4
2019-03-10 01:57:06	13	1000.17	4
2019-03-10 01:55:08	13	1000.16	4
2019-03-10 01:53:11	13.06	1000.16	4
2019-03-10 01:51:14	13.06	1000.14	4
2019-03-10 01:49:16	13	1000.15	4
2019-03-10 01:47:19	13.06	1000.17	4
2019-03-10 01:45:21	13.06	1000.16	4
2019-03-10 01:43:24	13.06	1000.15	4
2019-03-10 01:41:27	13.06	1000.15	4
2019-03-10 01:39:29	13.06	1000.15	4
2019-03-10 01:37:32	13.06	1000.14	4
2019-03-10 01:35:35	13.06	1000.1	4
2019-03-10 01:33:37	13.06	1000.13	4
2019-03-10 01:31:40	13.06	1000.14	4
2019-03-10 01:29:42	13.06	1000.14	4
2019-03-10 01:27:45	13.06	1000.16	4
2019-03-10 01:25:48	13.06	1000.16	4
2019-03-10 01:23:50	13.06	1000.14	4
2019-03-10 01:21:53	13.06	1000.12	4
2019-03-10 01:19:55	13.13	1000.1	4
2019-03-10 01:17:58	13.13	1000.11	4
2019-03-10 01:16:01	13.13	1000.11	4
2019-03-10 01:11:54	13.06	1000.14	4
2019-03-10 01:09:56	13.06	1000.1	4
2019-03-10 01:07:59	13.06	1000.09	4
2019-03-10 01:03:52	12.94	1000.1	4
2019-03-10 01:01:54	12.94	1000.11	4
2019-03-10 00:59:57	12.94	1000.12	4
2019-03-10 00:58:00	13	1000.13	4
2019-03-10 00:56:02	13	1000.09	4
2019-03-10 00:54:05	13	1000.13	4
2019-03-10 00:52:08	13.06	1000.11	4
2019-03-10 00:48:01	12.94	1000.11	4
2019-03-10 00:46:03	13	1000.11	4
2019-03-10 00:44:06	13	1000.11	4
2019-03-10 00:42:08	13	1000.14	4
2019-03-10 00:40:11	13	1000.16	4
2019-03-10 00:38:14	13	1000.17	4
2019-03-10 00:36:17	-	-	4
2019-03-10 00:36:16	13	1000.15	-
2019-03-10 00:34:19	13	1000.13	4
2019-03-10 00:32:22	13	1000.12	4
2019-03-10 00:30:24	13	1000.11	4
2019-03-10 00:28:27	13	1000.14	4
2019-03-10 00:26:30	13	1000.14	4
2019-03-10 00:24:32	13.06	1000.13	4
2019-03-10 00:22:35	13.06	1000.13	4
2019-03-10 00:20:38	13.06	1000.13	4
2019-03-10 00:18:40	13.06	1000.12	4
2019-03-10 00:16:43	13.06	1000.13	4
2019-03-10 00:14:46	13.06	1000.12	4
2019-03-10 00:12:49	13.06	1000.13	4
2019-03-10 00:12:48	-	-	-
2019-03-10 00:10:51	13.06	1000.11	4
2019-03-10 00:08:54	13.06	1000.12	4
2019-03-10 00:06:56	13.06	1000.13	4
2019-03-10 00:04:59	13.06	1000.13	4
2019-03-10 00:03:02	13.06	1000.15	4
2019-03-10 00:01:04	13.06	1000.13	4
2019-03-09 23:59:07	-	-	4
2019-03-09 23:59:06	13.06	1000.09	-
2019-03-09 23:57:09	13.06	1000.12	4
2019-03-09 23:55:12	13.06	1000.1	4
2019-03-09 23:53:15	-	-	4
2019-03-09 23:53:14	13.06	1000.11	-
2019-03-09 23:51:17	13.06	1000.12	4
2019-03-09 23:49:20	13	1000.12	4
2019-03-09 23:47:22	13	1000.09	4
2019-03-09 23:45:25	13	1000.11	4
2019-03-09 23:43:28	13	1000.14	4
2019-03-09 23:41:30	13	1000.13	4
2019-03-09 23:39:33	13	1000.1	4
2019-03-09 23:37:36	-	1000.12	4
2019-03-09 23:37:35	13	-	-
2019-03-09 23:35:38	12.94	1000.14	4
2019-03-09 23:35:37	-	-	-
2019-03-09 23:33:40	12.94	1000.16	4
2019-03-09 23:31:43	12.94	1000.13	4
2019-03-09 23:29:45	12.94	1000.13	4
2019-03-09 23:27:48	12.94	1000.12	4
2019-03-09 23:25:51	12.94	1000.14	4
2019-03-09 23:25:50	-	-	-
2019-03-09 23:23:53	12.94	1000.15	4
2019-03-09 23:21:56	12.94	1000.14	4
2019-03-09 23:19:59	12.94	1000.14	4
2019-03-09 23:18:01	12.94	1000.11	4
2019-03-09 23:16:04	13	1000.13	4
2019-03-09 23:14:07	13	1000.12	4
2019-03-09 23:14:06	-	-	-
2019-03-09 23:12:09	13	1000.13	4
2019-03-09 23:10:12	13	1000.14	4
2019-03-09 23:08:15	13	1000.15	4
2019-03-09 23:06:17	13	1000.12	4
2019-03-09 23:04:20	13	1000.09	4
2019-03-09 23:02:23	13	1000.12	4
2019-03-09 23:00:26	13.06	1000.11	4
2019-03-09 22:58:28	13.06	1000.08	4
2019-03-09 22:56:31	13.06	1000.11	4
2019-03-09 22:54:34	13.06	1000.15	4
2019-03-09 22:52:36	13.06	1000.15	4
2019-03-09 22:50:39	13.06	1000.15	4
2019-03-09 22:48:41	13.06	1000.14	4
2019-03-09 22:46:43	13.06	1000.16	4
2019-03-09 22:44:46	13.06	1000.12	4
2019-03-09 22:42:49	13.06	1000.11	4
2019-03-09 22:40:51	13.13	1000.1	4
2019-03-09 22:38:54	13.13	1000.13	4
2019-03-09 22:36:56	13.19	1000.1	4
2019-03-09 22:34:59	13.19	1000.11	4
2019-03-09 22:30:53	13.06	1000.09	4
2019-03-09 22:28:56	13.06	1000.07	4
2019-03-09 22:26:59	13.06	1000.07	4
2019-03-09 22:25:01	13.06	1000.08	4
2019-03-09 22:23:04	13.06	1000.08	4
2019-03-09 22:21:07	13.06	1000.07	4
2019-03-09 22:19:09	13.06	1000.07	4
2019-03-09 22:17:12	13.06	1000.08	4
2019-03-09 22:15:15	13.06	1000.1	4
2019-03-09 22:13:17	13.06	1000.1	4
2019-03-09 22:11:20	13.06	1000.1	4
2019-03-09 22:09:22	13	1000.14	4
2019-03-09 22:07:25	13	1000.18	4
2019-03-09 22:05:27	13	1000.15	4
2019-03-09 22:03:30	13	1000.15	4
2019-03-09 22:01:32	13	1000.14	4
2019-03-09 21:59:35	12.94	1000.15	4
2019-03-09 21:57:37	12.94	1000.12	4
2019-03-09 21:55:40	12.94	1000.1	4
2019-03-09 21:53:42	12.94	1000.17	4
2019-03-09 21:51:45	12.94	1000.13	4
2019-03-09 21:49:48	12.94	1000.11	4
2019-03-09 21:47:50	12.94	1000.1	4
2019-03-09 21:45:53	12.94	1000.15	4
2019-03-09 21:43:56	-	-	4
2019-03-09 21:43:55	12.94	1000.09	-
2019-03-09 21:41:58	13	1000.1	4
2019-03-09 21:40:01	13	1000.1	4
2019-03-09 21:38:03	13	1000.1	4
2019-03-09 21:36:06	13	1000.08	4
2019-03-09 21:34:08	13	1000.09	4
2019-03-09 21:32:11	13	1000.07	4
2019-03-09 21:30:14	13	1000.09	4
2019-03-09 21:28:15	13	1000.08	4
2019-03-09 21:26:18	13	1000.06	4
2019-03-09 21:24:21	13	1000.07	4
2019-03-09 21:22:23	13	1000.09	4
2019-03-09 21:20:26	13	1000.09	4
2019-03-09 21:18:28	13	1000.09	4
2019-03-09 21:16:31	13	1000.08	4
2019-03-09 21:14:33	13.06	1000.07	4
2019-03-09 21:12:36	13.06	1000.1	4
2019-03-09 21:10:39	13.06	1000.09	4
2019-03-09 21:08:42	-	-	4
2019-03-09 21:08:41	13.06	1000.07	-
2019-03-09 21:06:44	13.06	1000.14	4
2019-03-09 21:04:47	13.06	1000.11	4
2019-03-09 21:02:49	13.06	1000.11	4
2019-03-09 21:00:52	13.06	1000.11	4
2019-03-09 20:58:55	13.06	1000.07	4
2019-03-09 20:56:57	13.06	1000.09	4
2019-03-09 20:55:00	13.06	1000.13	4
2019-03-09 20:53:03	13.06	1000.13	4
2019-03-09 20:51:05	13.06	1000.19	4
2019-03-09 20:49:08	13.06	1000.17	4
2019-03-09 20:47:10	13.06	1000.15	4
2019-03-09 20:45:13	13.06	1000.12	4
2019-03-09 20:43:16	13.06	1000.11	4
2019-03-09 20:41:18	13.06	1000.11	4
2019-03-09 20:39:21	13.06	1000.11	4
2019-03-09 20:37:24	13.06	1000.1	4
2019-03-09 20:35:27	13.06	1000.07	4
2019-03-09 20:33:29	13.06	1000.09	4
2019-03-09 20:31:31	13.06	1000.09	4
2019-03-09 20:29:34	13	1000.08	4
2019-03-09 20:27:36	13	1000.09	4
2019-03-09 20:25:39	13	1000.08	4
2019-03-09 20:23:41	13	1000.08	4
2019-03-09 20:21:44	13	1000.09	4
2019-03-09 20:19:46	12.94	1000.09	4
2019-03-09 20:17:49	12.94	1000.14	4
2019-03-09 20:15:51	12.94	1000.12	4
2019-03-09 20:13:54	12.94	1000.11	4
2019-03-09 20:11:57	12.94	1000.15	4
2019-03-09 20:11:56	-	-	-
2019-03-09 20:09:59	12.94	1000.14	4
2019-03-09 20:08:01	12.94	1000.15	4
2019-03-09 20:06:04	12.94	1000.13	4
2019-03-09 20:04:07	12.94	1000.18	4
2019-03-09 20:02:09	12.94	1000.15	4
2019-03-09 20:00:12	12.94	1000.15	4
2019-03-09 19:58:15	12.94	1000.15	4
2019-03-09 19:58:14	-	-	-
2019-03-09 19:56:17	12.94	1000.19	4
2019-03-09 19:54:19	12.94	1000.16	4
2019-03-09 19:52:22	12.94	1000.15	4
2019-03-09 19:50:25	12.94	1000.16	4
2019-03-09 19:48:28	12.94	1000.16	4
2019-03-09 19:46:30	12.94	1000.15	4
2019-03-09 19:44:33	12.94	1000.14	4
2019-03-09 19:42:36	12.94	1000.14	4
2019-03-09 19:40:38	12.94	1000.11	4
2019-03-09 19:38:41	12.94	1000.1	4
2019-03-09 19:36:44	12.94	1000.11	4
2019-03-09 19:34:46	12.94	1000.09	4
2019-03-09 19:32:49	-	-	4
2019-03-09 19:32:48	13	1000.08	-
2019-03-09 19:30:52	12.94	1000.07	4
2019-03-09 19:28:54	13	1000.09	4
2019-03-09 19:26:56	13	1000.1	4
2019-03-09 19:24:59	13	1000.1	4
2019-03-09 19:23:02	13	1000.14	4
2019-03-09 19:21:04	13	1000.13	4
2019-03-09 19:19:06	13	1000.14	4
2019-03-09 19:17:09	13	1000.14	4
2019-03-09 19:15:11	12.94	1000.15	4
2019-03-09 19:13:14	13	1000.15	4
2019-03-09 19:11:17	-	1000.15	4
2019-03-09 19:11:16	13	-	-
2019-03-09 19:09:19	13	1000.14	4
2019-03-09 19:07:22	13	1000.11	4
2019-03-09 19:05:24	13	1000.09	4
2019-03-09 19:03:27	13	1000.1	4
2019-03-09 19:01:29	13	1000.09	4
2019-03-09 18:59:32	13	1000.08	4
2019-03-09 18:57:35	13	1000.1	4
2019-03-09 18:55:37	13	1000.15	4
2019-03-09 18:53:40	13	1000.15	4
2019-03-09 18:51:42	13	1000.16	4
2019-03-09 18:49:45	13	1000.13	4
2019-03-09 18:49:44	-	-	-
2019-03-09 18:47:47	13	1000.12	4
2019-03-09 18:45:50	13	1000.1	4
2019-03-09 18:43:53	13	1000.13	4
2019-03-09 18:41:55	13	1000.15	4
2019-03-09 18:39:58	-	1000.11	4
2019-03-09 18:39:57	13	-	-
2019-03-09 18:38:01	13	1000.14	4
2019-03-09 18:36:02	13	1000.11	4
2019-03-09 18:34:05	13	1000.11	4
2019-03-09 18:32:08	13	1000.11	4
2019-03-09 18:30:10	13	1000.14	4
2019-03-09 18:28:13	13.06	1000.13	4
2019-03-09 18:26:16	13	1000.11	4
2019-03-09 18:24:18	13.06	1000.13	4
2019-03-09 18:22:21	13.06	1000.13	4
2019-03-09 18:20:23	13.06	1000.14	4
2019-03-09 18:18:26	13.06	1000.14	4
2019-03-09 18:16:29	13.06	1000.13	4
2019-03-09 18:14:32	-	-	4
2019-03-09 18:14:31	13.06	1000.12	-
2019-03-09 18:12:34	13.06	1000.12	4
2019-03-09 18:10:37	13.06	1000.1	4
2019-03-09 18:08:40	13.06	1000.1	4
2019-03-09 18:06:42	13.06	1000.12	4
2019-03-09 18:04:44	13.06	1000.07	4.1
2019-03-09 18:02:47	13.06	1000.1	4
2019-03-09 18:00:50	13.06	1000.13	4
2019-03-09 17:58:52	13.06	1000.12	4
2019-03-09 17:56:55	13.06	1000.13	4
2019-03-09 17:54:57	13.06	1000.14	4
2019-03-09 17:53:00	13.06	1000.13	4
2019-03-09 17:51:02	13.06	1000.12	4
2019-03-09 17:49:05	13.06	1000.13	4
2019-03-09 17:47:08	13.06	1000.08	4
2019-03-09 17:45:10	13.06	1000.07	4
2019-03-09 17:43:13	13.06	1000.07	4
2019-03-09 17:41:16	13.06	1000.11	4
2019-03-09 17:39:18	13.06	1000.1	4
2019-03-09 17:37:20	13.06	1000.13	4
2019-03-09 17:35:23	13.06	1000.11	4
2019-03-09 17:33:26	13.13	1000.1	4
2019-03-09 17:31:29	13.06	1000.1	4
2019-03-09 17:29:31	13.13	1000.11	4
2019-03-09 17:27:33	13.13	1000.05	4
2019-03-09 17:25:36	13.13	1000.12	4
2019-03-09 17:23:39	13.13	1000.13	4
2019-03-09 17:21:41	13.13	1000.13	4
2019-03-09 17:19:44	13.13	1000.12	4
2019-03-09 17:17:47	13.13	1000.13	4
2019-03-09 17:15:50	13.13	1000.13	4
2019-03-09 17:13:50	13.13	1000.11	4.1
2019-03-09 17:11:53	13.13	1000.1	4
2019-03-09 17:09:56	13.13	1000.11	4
2019-03-09 17:07:58	13.13	1000.11	4
2019-03-09 17:06:00	13.13	1000.09	4
2019-03-09 17:04:03	13.13	1000.11	4
2019-03-09 17:02:06	-	1000.08	4
2019-03-09 17:02:05	13.13	-	-
2019-03-09 17:00:08	13.13	1000.07	4
2019-03-09 16:58:11	13.13	1000.09	4
2019-03-09 16:56:13	13.13	1000.09	4
2019-03-09 16:54:16	13.13	1000.09	4
2019-03-09 16:52:19	13.13	1000.1	4
2019-03-09 16:50:22	13.13	1000.1	4
2019-03-09 16:48:23	13.13	1000.11	4
2019-03-09 16:46:26	13.13	1000.1	4
2019-03-09 16:44:29	13.13	1000.08	4
2019-03-09 16:42:31	13.13	1000.07	4
2019-03-09 16:40:34	13.13	1000.07	4
2019-03-09 16:38:36	13.13	1000.07	4.1
2019-03-09 16:36:39	13.13	1000.09	4
2019-03-09 16:34:41	13.13	1000.06	4
2019-03-09 16:32:44	13.13	1000.08	4
2019-03-09 16:30:47	13.06	1000.09	4
2019-03-09 16:28:49	13.06	1000.08	4.1
2019-03-09 16:26:52	13.06	1000.07	4
2019-03-09 16:24:54	13.06	1000.07	4
2019-03-09 16:22:57	13	1000.04	4
2019-03-09 16:20:59	13	1000.04	4
2019-03-09 16:19:02	12.94	1000.15	4
2019-03-09 16:17:04	12.94	1000.13	4
2019-03-09 16:15:07	12.94	1000.14	4
2019-03-09 16:13:09	12.94	1000.12	4
2019-03-09 16:11:12	12.94	1000.12	4
2019-03-09 16:09:14	12.94	1000.13	4
2019-03-09 16:07:17	12.88	1000.12	4
2019-03-09 16:05:20	12.94	1000.13	4.1
2019-03-09 16:03:22	12.94	1000.11	4
2019-03-09 16:01:25	12.94	1000.09	4
2019-03-09 15:59:28	12.94	1000.12	4
2019-03-09 15:57:30	12.94	1000.12	4
2019-03-09 15:55:33	12.94	1000.17	4
2019-03-09 15:53:36	12.94	1000.16	4.1
2019-03-09 15:51:38	12.94	1000.09	4
2019-03-09 15:49:41	12.94	1000.08	4
2019-03-09 15:47:43	12.94	1000.07	4
2019-03-09 15:45:46	12.94	1000.11	4
2019-03-09 15:43:49	12.94	1000.09	4
2019-03-09 15:41:51	12.94	1000.09	4
2019-03-09 15:39:54	12.94	1000.04	4
2019-03-09 15:37:57	12.94	1000.1	4
2019-03-09 15:35:59	12.94	1000.08	4
2019-03-09 15:34:02	12.94	1000.08	4.1
2019-03-09 15:32:04	12.94	1000.09	4
2019-03-09 15:30:07	12.94	1000.09	4
2019-03-09 15:28:10	12.94	1000.14	4.1
2019-03-09 15:26:12	12.94	1000.15	4
2019-03-09 15:24:15	12.94	1000.12	4
2019-03-09 15:22:18	12.94	1000.14	4.1
2019-03-09 15:20:20	12.94	1000.15	4
2019-03-09 15:18:23	12.94	1000.11	4.1
2019-03-09 15:16:26	12.94	1000.09	4
2019-03-09 15:14:28	12.94	1000.12	4
2019-03-09 15:12:31	12.94	1000.11	4.1
2019-03-09 15:10:33	12.94	1000.11	4
2019-03-09 15:08:36	12.94	1000.1	4
2019-03-09 15:06:39	12.94	1000.08	4
2019-03-09 15:04:41	12.94	1000.1	4.1
2019-03-09 15:02:44	12.94	1000.08	4
2019-03-09 15:00:47	12.94	1000.06	4
2019-03-09 14:58:49	12.94	1000.08	4
2019-03-09 14:56:52	12.94	1000.14	4
2019-03-09 14:54:54	12.94	1000.12	4
2019-03-09 14:52:57	12.94	1000.12	4.1
2019-03-09 14:51:00	13	1000.1	4.1
2019-03-09 14:49:02	13	1000.09	4.1
2019-03-09 14:47:05	13	1000.09	4.1
2019-03-09 14:45:08	12.94	1000.07	4
2019-03-09 14:43:11	13	1000.1	4.1
2019-03-09 14:43:10	-	-	-
2019-03-09 14:41:13	13	1000.1	4
2019-03-09 14:39:16	13	1000.09	4
2019-03-09 14:37:18	13	1000.07	4
2019-03-09 14:35:21	13	1000.09	4.1
2019-03-09 14:33:24	13	1000.07	4.1
2019-03-09 14:31:26	13	1000.06	4
2019-03-09 14:29:29	13	1000.08	4.1
2019-03-09 14:27:32	13	1000.1	4.1
2019-03-09 14:25:34	13	1000.1	4.1
2019-03-09 14:23:37	13	1000.06	4
2019-03-09 14:21:39	13	1000.09	4.1
2019-03-09 14:19:42	13.06	1000.05	4
2019-03-09 14:17:45	13.06	1000.06	4.1
2019-03-09 14:15:47	13.06	1000.03	4
2019-03-09 14:13:50	13.13	1000.01	4.1
2019-03-09 14:09:43	13	999.979	4.1
2019-03-09 14:07:46	13.06	1000.02	4
2019-03-09 14:05:48	13.06	1000	4.1
2019-03-09 14:03:51	13.06	999.979	4.1
2019-03-09 13:59:44	13	1000.04	4.1
2019-03-09 13:57:47	13	1000.06	4.1
2019-03-09 13:55:50	13.06	1000.05	4.1
2019-03-09 13:53:52	13.06	1000.07	4.1
2019-03-09 13:51:55	13.06	1000.03	4.1
2019-03-09 13:49:57	13.13	1000.03	4.1
2019-03-09 13:45:51	13	1000.05	4.1
2019-03-09 13:43:53	13	1000.07	4
2019-03-09 13:41:56	13.06	1000.08	4.1
2019-03-09 13:39:59	13	1000.09	4.1
2019-03-09 13:38:01	13	1000.06	4.1
2019-03-09 13:36:04	13	1000.09	4.1
2019-03-09 13:34:07	13.06	1000.1	4.1
2019-03-09 13:32:09	13.06	1000.05	4.1
2019-03-09 13:30:12	13.06	1000.05	4.1
2019-03-09 13:28:15	13.06	1000.04	4.1
2019-03-09 13:26:18	13.06	1000.04	4.1
2019-03-09 13:24:18	13.06	1000.06	4.1
2019-03-09 13:22:21	13.06	1000.06	4.1
2019-03-09 13:20:24	13.06	1000.08	4
2019-03-09 13:18:26	13.06	1000.08	4.1
2019-03-09 13:16:29	13.06	1000.08	4.1
2019-03-09 13:14:32	13.06	1000.06	4
2019-03-09 13:12:34	13.06	1000.04	4.1
2019-03-09 13:10:37	13.06	1000.05	4.1
2019-03-09 13:08:40	13.06	1000.06	4.1
2019-03-09 13:06:42	13.06	1000.03	4.1
2019-03-09 13:04:44	13.06	1000.06	4.1
2019-03-09 13:02:47	13.06	1000.05	4.1
2019-03-09 13:00:50	13	1000.1	4.1
2019-03-09 12:58:53	13.06	1000.11	4.1
2019-03-09 12:56:55	13.06	1000.1	4.1
2019-03-09 12:54:58	13.06	1000.11	4.1
2019-03-09 12:53:00	13.06	1000.11	4
2019-03-09 12:51:03	13.06	1000.12	4.1
2019-03-09 12:49:06	13.06	1000.1	4.1
2019-03-09 12:47:08	13.06	1000.07	4.1
2019-03-09 12:45:11	13.06	1000.06	4.1
2019-03-09 12:43:14	13.06	1000.04	4.1
2019-03-09 12:43:13	-	-	-
2019-03-09 12:41:16	13.06	1000.08	4.1
2019-03-09 12:39:19	13.06	1000.1	4.1
2019-03-09 12:37:21	13.06	1000.09	4.1
2019-03-09 12:35:24	13.06	1000.09	4.1
2019-03-09 12:33:27	13.06	1000.1	4.1
2019-03-09 12:31:29	13.06	1000.08	4.1
2019-03-09 12:29:32	13.06	1000.11	4.1
2019-03-09 12:27:35	13.06	1000.09	4.1
2019-03-09 12:25:37	13.06	1000.08	4.1
2019-03-09 12:23:40	13.06	1000.1	4.1
2019-03-09 12:21:43	-	1000.11	4.1
2019-03-09 12:21:42	13.13	-	-
2019-03-09 12:19:45	13.13	1000.11	4.1
2019-03-09 12:17:48	13.13	1000.1	4.1
2019-03-09 12:15:50	13.13	1000.09	4.1
2019-03-09 12:13:53	13.13	1000.07	4.1
2019-03-09 12:11:56	13.13	1000.09	4
2019-03-09 12:09:58	13.13	1000.09	4.1
2019-03-09 12:08:01	-	-	4.1
2019-03-09 12:08:00	13.13	1000.09	-
2019-03-09 12:06:03	13.13	1000.09	4.1
2019-03-09 12:04:06	13.13	1000.09	4.1
2019-03-09 12:02:09	13.13	1000.09	4.1
2019-03-09 12:02:08	-	-	-
2019-03-09 12:00:11	13.13	1000.14	4.1
2019-03-09 11:58:13	13.13	1000.12	4.1
2019-03-09 11:56:16	13.13	1000.11	4.1
2019-03-09 11:54:19	-	1000.11	4.1
2019-03-09 11:54:18	13.19	-	-
2019-03-09 11:52:21	13.19	1000.1	4.1
2019-03-09 11:50:24	13.19	1000.07	4.1
2019-03-09 11:48:26	13.19	1000.07	4.1
2019-03-09 11:46:29	13.19	1000.07	4.1
2019-03-09 11:44:31	13.19	1000.06	4.1
2019-03-09 11:42:34	13.19	1000.12	4.1
2019-03-09 11:40:36	13.19	1000.1	4.1
2019-03-09 11:38:39	13.19	1000.12	4.1
2019-03-09 11:36:41	13.19	1000.12	4.1
2019-03-09 11:34:44	13.19	1000.13	4.1
2019-03-09 11:32:46	13.19	1000.09	4.1
2019-03-09 11:30:49	13.19	1000.08	4.1
2019-03-09 11:28:51	13.13	1000.08	4.1
2019-03-09 11:26:54	13.13	1000.07	4.1
2019-03-09 11:24:56	13.13	1000.08	4.1
2019-03-09 11:22:59	13.13	1000.08	4.1
2019-03-09 11:21:01	13.06	1000.05	4.1
2019-03-09 11:19:04	13.06	1000.08	4.1
2019-03-09 11:17:06	13.06	1000.04	4.1
2019-03-09 11:15:08	13.06	1000.02	4.1
2019-03-09 11:13:11	13.06	1000.02	4.1
2019-03-09 11:11:13	13.06	1000.13	4.1
2019-03-09 11:09:16	13.06	1000.12	4.1
2019-03-09 11:07:18	13	1000.13	4.1
2019-03-09 11:05:21	13	1000.11	4.1
2019-03-09 11:03:23	13	1000.1	4.1
2019-03-09 11:01:26	13	1000.1	4.1
2019-03-09 10:59:28	13	1000.06	4.1
2019-03-09 10:57:31	13	1000.07	4.1
2019-03-09 10:55:34	-	-	4.1
2019-03-09 10:55:33	13	1000.05	-
2019-03-09 10:53:36	13.06	1000.07	4.1
2019-03-09 10:51:39	-	-	4.1
2019-03-09 10:51:38	13.06	1000.05	-
2019-03-09 10:49:41	13.06	1000.09	4.1
2019-03-09 10:47:44	13.06	1000.07	4.1
2019-03-09 10:45:46	13.06	1000.08	4.1
2019-03-09 10:43:49	13.06	1000.07	4.1
2019-03-09 10:41:51	13.06	1000.08	4.1
2019-03-09 10:39:54	13.06	1000.09	4.1
2019-03-09 10:37:57	13.06	1000.09	4.1
2019-03-09 10:35:59	13.06	1000.07	4.1
2019-03-09 10:34:02	13.06	1000.05	4.1
2019-03-09 10:32:04	13.13	1000.05	4.1
2019-03-09 10:30:07	13.13	1000.07	4.1
2019-03-09 10:28:10	13.13	1000.08	4.1
2019-03-09 10:26:12	13.13	1000.08	4.1
2019-03-09 10:24:15	13.13	1000.07	4.1
2019-03-09 10:22:17	13.13	1000.07	4.1
2019-03-09 10:20:20	13.13	1000.06	4.1
2019-03-09 10:18:23	13.13	1000.08	4.1
2019-03-09 10:16:25	13.13	1000.09	4.1
2019-03-09 10:14:28	13.13	1000.08	4.1
2019-03-09 10:12:30	13.13	1000.05	4.1
2019-03-09 10:10:33	13.13	1000.09	4.1
2019-03-09 10:08:35	13.13	1000.05	4.1
2019-03-09 10:06:38	13.19	1000.09	4.1
2019-03-09 10:04:40	13.19	1000.05	4.1
2019-03-09 10:02:43	13.19	1000.07	4.1
2019-03-09 10:00:45	13.19	1000.04	4.1
2019-03-09 09:58:48	13.19	1000.05	4.1
2019-03-09 09:56:51	13.19	1000.02	4.1
2019-03-09 09:54:53	13.19	1000.07	4.1
2019-03-09 09:52:56	13.19	1000.08	4.1
2019-03-09 09:50:58	13.19	1000.09	4.1
2019-03-09 09:49:01	13.19	1000.05	4.1
2019-03-09 09:47:03	13.13	1000.06	4.1
2019-03-09 09:45:06	13.19	1000.05	4.1
2019-03-09 09:43:09	13.13	1000.05	4.1
2019-03-09 09:41:11	13.13	1000.05	4.1
2019-03-09 09:39:13	13.13	1000.04	4.1
2019-03-09 09:37:15	13.13	1000.01	4.1
2019-03-09 09:35:18	13.13	1000.02	4.1
2019-03-09 09:33:20	13.13	1000	4.1
2019-03-09 09:31:23	13.13	1000	4.1
2019-03-09 09:29:25	13.13	1000.01	4.1
2019-03-09 09:27:28	13.13	1000.01	4.1
2019-03-09 09:25:30	13.13	1000.02	4.1
2019-03-09 09:23:33	13.13	1000.02	4.1
2019-03-09 09:21:36	13.13	1000.03	4.1
2019-03-09 09:19:38	13.19	1000.02	4.1
2019-03-09 09:15:31	13.06	1000	4.1
2019-03-09 09:13:34	13.06	1000	4.1
2019-03-09 09:11:36	13.06	999.994	4.1
2019-03-09 09:09:39	13.06	999.997	4.1
2019-03-09 09:07:41	13.06	1000.02	4.1
2019-03-09 09:05:44	13.06	1000.02	4.1
2019-03-09 09:03:46	13.06	1000	4.1
2019-03-09 09:01:49	13.06	1000.01	4.1
2019-03-09 08:59:51	13.06	1000.01	4.1
2019-03-09 08:57:54	13.06	1000.03	4.1
2019-03-09 08:55:57	13.13	1000.05	4.1
2019-03-09 08:53:59	13.13	1000.04	4.1
2019-03-09 08:52:02	13.13	1000.06	4.1
2019-03-09 08:50:04	13.13	1000.01	4.1
2019-03-09 08:48:07	13.13	1000.02	4.1
2019-03-09 08:46:10	13.13	1000.04	4.1
2019-03-09 08:44:12	13.13	1000.04	4.1
2019-03-09 08:42:15	13.13	1000.04	4.1
2019-03-09 08:40:17	13.19	1000.01	4.1
2019-03-09 08:38:20	13.19	1000.01	4.1
2019-03-09 08:36:22	13.19	1000.04	4.1
2019-03-09 08:34:25	13.19	1000.03	4.1
2019-03-09 08:32:28	13.19	1000	4.1
2019-03-09 08:30:30	13.19	999.998	4.1
2019-03-09 08:28:33	13.19	999.989	4.1
2019-03-09 08:26:35	13.19	999.975	4.1
2019-03-09 08:24:38	13.19	999.992	4.1
2019-03-09 08:22:40	13.19	999.999	4.1
2019-03-09 08:20:43	13.19	1000.04	4.1
2019-03-09 08:18:46	13.19	1000.02	4.1
2019-03-09 08:16:48	13.19	1000.01	4.1
2019-03-09 08:14:51	13.19	999.997	4.1
2019-03-09 08:12:53	13.19	1000	4.1
2019-03-09 08:10:55	13.19	999.971	4.1
2019-03-09 08:08:58	13.19	999.987	4.1
2019-03-09 08:07:01	13.19	999.967	4.1
2019-03-09 08:05:03	13.19	999.988	4.1
2019-03-09 08:03:06	-	-	4.1
2019-03-09 08:03:05	13.19	1000.02	-
2019-03-09 08:01:08	13.19	1000.03	4.1
2019-03-09 07:59:11	13.19	1000.01	4.1
2019-03-09 07:57:13	13.19	999.985	4.1
2019-03-09 07:55:15	13.19	999.992	4.1
2019-03-09 07:53:18	13.13	999.976	4.1
2019-03-09 07:51:20	13.13	999.977	4.1
2019-03-09 07:49:23	13.13	999.996	4.1
2019-03-09 07:47:25	13.13	999.979	4.1
2019-03-09 07:45:27	13.13	999.952	4.1
2019-03-09 07:43:30	13.13	999.96	4.1
2019-03-09 07:41:32	13.13	999.958	4.1
2019-03-09 07:39:36	-	-	4.1
2019-03-09 07:39:35	13.06	999.969	-
2019-03-09 07:37:37	13.06	999.972	4.1
2019-03-09 07:35:39	13.06	999.968	4.1
2019-03-09 07:33:42	13.06	999.977	4.1
2019-03-09 07:31:45	13.06	999.962	4.1
2019-03-09 07:31:44	-	-	-
2019-03-09 07:29:47	13.06	999.967	4.1
2019-03-09 07:27:49	13.13	999.979	4.1
2019-03-09 07:25:52	13.13	999.989	4.1
2019-03-09 07:23:55	13.13	999.948	4.1
2019-03-09 07:21:57	13.13	999.969	4.1
2019-03-09 07:19:59	13.13	999.955	4.1
2019-03-09 07:18:02	13.13	999.932	4.1
2019-03-09 07:16:04	13.13	999.96	4.1
2019-03-09 07:14:07	13.13	999.933	4.1
2019-03-09 07:12:10	13.13	999.956	4.1
2019-03-09 07:10:12	13.13	999.928	4.1
2019-03-09 07:08:15	13.13	999.969	4.1
2019-03-09 07:06:18	13.13	999.964	4.1
2019-03-09 07:04:20	13.13	999.944	4.1
2019-03-09 07:02:23	13.19	999.945	4.1
2019-03-09 07:00:25	13.19	999.93	4.1
2019-03-09 06:58:28	13.19	999.936	4.1
2019-03-09 06:56:30	13.19	999.972	4.1
2019-03-09 06:54:33	13.19	999.958	4.1
2019-03-09 06:52:36	13.19	999.962	4.1
2019-03-09 06:50:38	13.19	999.979	4.1
2019-03-09 06:48:41	13.19	999.979	4.1
2019-03-09 06:46:43	13.19	999.962	4.1
2019-03-09 06:44:46	13.19	999.964	4.1
2019-03-09 06:42:48	13.19	999.984	4.1
2019-03-09 06:40:51	13.19	999.973	4.1
2019-03-09 06:38:54	13.19	999.991	4.1
2019-03-09 06:36:56	13.19	999.992	4.1
2019-03-09 06:34:59	13.19	999.964	4.1
2019-03-09 06:33:01	13.19	999.938	4.1
2019-03-09 06:31:04	13.19	999.955	4.1
2019-03-09 06:29:07	13.19	999.936	4.1
2019-03-09 06:27:08	13.19	999.919	4.1
2019-03-09 06:25:11	13.19	999.947	4.1
2019-03-09 06:23:13	13.19	999.923	4.1
2019-03-09 06:21:15	13.19	999.93	4.1
2019-03-09 06:19:18	13.19	999.911	4.1
2019-03-09 06:17:20	13.13	999.919	4.1
2019-03-09 06:15:23	13.13	999.904	4.1
2019-03-09 06:13:26	13.13	999.918	4.1
2019-03-09 06:11:28	13.13	999.908	4.1
2019-03-09 06:09:30	13.13	999.932	4.1
2019-03-09 06:07:33	13.13	999.928	4.1
2019-03-09 06:05:35	13.13	999.93	4.1
2019-03-09 06:03:38	13.13	999.92	4.1
2019-03-09 06:01:40	13.06	999.922	4.1
2019-03-09 05:59:43	13.06	999.92	4.1
2019-03-09 05:57:45	13.06	999.921	4.1
2019-03-09 05:55:48	13.06	999.899	4.1
2019-03-09 05:53:50	13.06	999.884	4.1
2019-03-09 05:51:53	13.06	999.877	4.1
2019-03-09 05:49:55	13.06	999.878	4.1
2019-03-09 05:47:58	13.06	999.907	4.1
2019-03-09 05:46:01	-	999.885	4.1
2019-03-09 05:46:00	13.13	-	-
2019-03-09 05:44:03	13.13	999.914	4.1
2019-03-09 05:42:06	13.06	999.911	4.1
2019-03-09 05:40:08	13.13	999.911	4.1
2019-03-09 05:38:11	13.13	999.904	4.1
2019-03-09 05:36:14	13.13	999.958	4.1
2019-03-09 05:34:16	13.13	999.954	4.1
2019-03-09 05:32:19	13.13	999.932	4.1
2019-03-09 05:30:21	13.13	999.921	4.1
2019-03-09 05:28:24	13.13	999.933	4.1
2019-03-09 05:26:27	13.13	999.941	4.1
2019-03-09 05:24:29	13.13	999.922	4.1
2019-03-09 05:22:32	13.13	999.922	4.1
2019-03-09 05:20:35	-	999.912	4.1
2019-03-09 05:20:34	13.13	-	-
2019-03-09 05:18:37	13.19	999.908	4.1
2019-03-09 05:16:40	13.19	999.899	4.1
2019-03-09 05:16:39	-	-	-
2019-03-09 05:14:42	13.19	999.879	4.1
2019-03-09 05:12:45	13.19	999.884	4.1
2019-03-09 05:10:47	13.19	999.891	4.1
2019-03-09 05:08:50	13.19	999.921	4.1
2019-03-09 05:06:52	13.19	999.856	4.1
2019-03-09 05:04:55	13.19	999.818	4.1
2019-03-09 05:02:58	13.25	999.84	4.1
2019-03-09 05:01:01	-	999.818	4.1
2019-03-09 05:01:00	13.25	-	-
2019-03-09 04:59:02	13.25	999.824	4.1
2019-03-09 04:57:05	13.25	999.813	4.1
2019-03-09 04:55:08	13.25	999.805	4.1
2019-03-09 04:53:09	13.25	999.791	4.1
2019-03-09 04:51:12	13.25	999.786	4.1
2019-03-09 04:49:15	13.31	999.765	4.1
2019-03-09 04:47:17	13.31	999.779	4.1
2019-03-09 04:43:10	13.19	999.775	4.1
2019-03-09 04:41:13	-	999.779	4.1
2019-03-09 04:41:12	13.25	-	-
2019-03-09 04:39:15	13.25	999.759	4.1
2019-03-09 04:37:18	-	-	4.1
2019-03-09 04:37:17	13.25	999.757	-
2019-03-09 04:35:20	13.25	999.746	4.1
2019-03-09 04:33:23	-	-	4.1
2019-03-09 04:33:22	13.25	999.759	-
2019-03-09 04:31:25	13.25	999.75	4.1
2019-03-09 04:29:27	13.31	999.74	4.1
2019-03-09 04:25:20	13.13	999.762	4.1
2019-03-09 04:23:23	13.13	999.744	4.1
2019-03-09 04:21:25	13.13	999.73	4.1
2019-03-09 04:19:28	13.13	999.742	4.1
2019-03-09 04:17:31	-	-	4.1
2019-03-09 04:17:30	13.13	999.744	-
2019-03-09 04:15:33	13.13	999.763	4.1
2019-03-09 04:13:36	13.13	999.726	4.1
2019-03-09 04:11:38	13.13	999.748	4.1
2019-03-09 04:09:41	13.13	999.752	4.1
2019-03-09 04:07:43	13.13	999.776	4.1
2019-03-09 04:05:46	13.13	999.762	4.1
2019-03-09 04:03:48	13.13	999.741	4.1
2019-03-09 04:01:51	13.13	999.753	4.1
2019-03-09 03:59:53	13.13	999.748	4.1
2019-03-09 03:57:56	13.13	999.718	4.1
2019-03-09 03:55:59	-	999.73	4.1
2019-03-09 03:55:58	13.13	-	-
2019-03-09 03:54:01	13.13	999.739	4.1
2019-03-09 03:52:04	13.19	999.696	4.1
2019-03-09 03:50:06	13.19	999.721	4.1
2019-03-09 03:48:09	13.19	999.733	4.1
2019-03-09 03:46:11	13.19	999.716	4.1
2019-03-09 03:44:14	13.19	999.743	4.1
2019-03-09 03:42:16	13.19	999.737	4.1
2019-03-09 03:40:19	13.19	999.724	4.1
2019-03-09 03:38:21	13.19	999.716	4.1
2019-03-09 03:36:24	13.19	999.713	4.1
2019-03-09 03:34:26	13.19	999.735	4.1
2019-03-09 03:32:29	13.25	999.698	4.1
2019-03-09 03:30:31	13.25	999.666	4.1
2019-03-09 03:28:34	13.25	999.686	4.1
2019-03-09 03:26:36	13.25	999.683	4.1
2019-03-09 03:24:39	13.25	999.68	4.1
2019-03-09 03:22:41	13.25	999.664	4.1
2019-03-09 03:20:44	13.25	999.666	4.1
2019-03-09 03:18:47	-	999.679	4.1
2019-03-09 03:18:46	13.25	-	-
2019-03-09 03:16:49	13.25	999.709	4.1
2019-03-09 03:14:52	13.25	999.679	4.1
2019-03-09 03:12:54	13.25	999.65	4.1
2019-03-09 03:10:57	13.25	999.641	4.1
2019-03-09 03:09:00	13.25	999.662	4.1
2019-03-09 03:07:02	13.25	999.657	4.1
2019-03-09 03:05:04	13.25	999.697	4.1
2019-03-09 03:03:07	13.25	999.676	4.1
2019-03-09 03:01:09	13.25	999.677	4.1
2019-03-09 02:59:12	13.25	999.654	4.1
2019-03-09 02:57:15	-	-	4.1
2019-03-09 02:57:14	13.25	999.635	-
2019-03-09 02:55:17	13.25	999.657	4.1
2019-03-09 02:53:20	13.25	999.646	4.1
2019-03-09 02:53:19	-	-	-
2019-03-09 02:51:22	13.25	999.694	4.1
2019-03-09 02:49:25	13.25	999.673	4.1
2019-03-09 02:47:27	13.25	999.672	4.1
2019-03-09 02:45:30	13.19	999.685	4.1
2019-03-09 02:43:32	13.19	999.656	4.1
2019-03-09 02:41:35	13.19	999.634	4.1
2019-03-09 02:41:34	-	-	-
2019-03-09 02:39:37	13.19	999.631	4.1
2019-03-09 02:37:39	13.19	999.647	4.1
2019-03-09 02:35:42	13.13	999.662	4.1
2019-03-09 02:33:44	13.13	999.644	4.1
2019-03-09 02:31:47	13.13	999.649	4.1
2019-03-09 02:29:49	13.13	999.661	4.1
2019-03-09 02:27:52	13.13	999.645	4.1
2019-03-09 02:25:54	13.13	999.632	4.1
2019-03-09 02:23:57	13.13	999.628	4.1
2019-03-09 02:21:59	13.13	999.636	4.1
2019-03-09 02:20:02	13.13	999.618	4.1
2019-03-09 02:18:04	13.19	999.617	4.1
2019-03-09 02:16:07	13.19	999.654	4.1
2019-03-09 02:14:11	13.19	999.635	4.1
2019-03-09 02:12:11	13.19	999.617	4.1
2019-03-09 02:10:14	-	-	4.1
2019-03-09 02:10:13	13.19	999.619	-
2019-03-09 02:08:15	13.19	999.598	4.1
2019-03-09 02:06:18	13.19	999.578	4.1
2019-03-09 02:04:20	13.19	999.567	4.1
2019-03-09 02:02:23	13.19	999.622	4.1
2019-03-09 02:00:25	13.19	999.584	4.1
2019-03-09 01:58:28	13.19	999.61	4.1
2019-03-09 01:56:31	13.19	999.616	4.1
2019-03-09 01:54:33	13.25	999.583	4.1
2019-03-09 01:52:35	13.25	999.608	4.1
2019-03-09 01:50:38	13.25	999.596	4.1
2019-03-09 01:48:41	13.25	999.588	4.1
2019-03-09 01:46:43	13.25	999.617	4.1
2019-03-09 01:44:46	13.25	999.638	4.1
2019-03-09 01:42:49	13.25	999.625	4.1
2019-03-09 01:40:51	13.25	999.653	4.1
2019-03-09 01:38:54	13.25	999.644	4.1
2019-03-09 01:36:56	13.25	999.633	4.1
2019-03-09 01:34:59	13.25	999.657	4.1
2019-03-09 01:33:01	13.25	999.656	4.1
2019-03-09 01:31:04	13.31	999.648	4.1
2019-03-09 01:29:06	13.31	999.659	4.1
2019-03-09 01:27:09	13.31	999.603	4.1
2019-03-09 01:25:12	13.31	999.582	4.1
2019-03-09 01:23:15	13.31	999.58	4.1
2019-03-09 01:23:14	-	-	-
2019-03-09 01:21:16	13.31	999.578	4.1
2019-03-09 01:19:18	13.31	999.555	4.1
2019-03-09 01:17:21	13.31	999.581	4.1
2019-03-09 01:15:23	13.25	999.524	4.1
2019-03-09 01:13:26	13.25	999.516	4.1
2019-03-09 01:11:29	13.25	999.505	4.1
2019-03-09 01:09:31	13.25	999.493	4.1
2019-03-09 01:07:34	13.25	999.506	4.1
2019-03-09 01:05:34	13.25	999.499	4.1
2019-03-09 01:03:37	13.19	999.503	4.1
2019-03-09 01:01:39	13.19	999.504	4.1
2019-03-09 00:59:42	13.19	999.507	4.1
2019-03-09 00:57:44	13.19	999.51	4.1
2019-03-09 00:55:47	13.19	999.473	4.1
2019-03-09 00:53:49	13.19	999.5	4.1
2019-03-09 00:51:52	13.19	999.505	4.1
2019-03-09 00:49:54	13.19	999.518	4.1
2019-03-09 00:47:57	13.19	999.493	4.1
2019-03-09 00:45:59	13.13	999.466	4.1
2019-03-09 00:44:02	13.13	999.472	4.1
2019-03-09 00:42:04	13.13	999.465	4.1
2019-03-09 00:40:07	13.19	999.43	4.1
2019-03-09 00:38:09	13.19	999.409	4.1
2019-03-09 00:36:12	13.19	999.424	4.1
2019-03-09 00:34:14	13.19	999.421	4.1
2019-03-09 00:32:17	13.19	999.416	4.1
2019-03-09 00:30:20	13.19	999.419	4.1
2019-03-09 00:28:23	-	-	4.1
2019-03-09 00:28:22	13.19	999.447	-
2019-03-09 00:26:25	13.19	999.467	4.1
2019-03-09 00:24:27	13.19	999.448	4.1
2019-03-09 00:22:30	13.19	999.458	4.1
2019-03-09 00:20:33	13.19	999.465	4.1
2019-03-09 00:18:35	13.25	999.505	4.1
2019-03-09 00:16:38	13.25	999.482	4.1
2019-03-09 00:14:40	13.25	999.468	4.1
2019-03-09 00:12:43	13.25	999.483	4.1
2019-03-09 00:10:45	13.25	999.479	4.1
2019-03-09 00:08:48	13.25	999.462	4.1
2019-03-09 00:06:50	13.25	999.447	4.1
2019-03-09 00:04:53	13.25	999.457	4.1
2019-03-09 00:02:55	13.25	999.418	4.1
2019-03-09 00:00:58	13.25	999.429	4.1
2019-03-08 23:59:01	-	999.372	4.1
2019-03-08 23:59:00	13.25	-	-
2019-03-08 23:57:03	13.31	999.359	4.1
2019-03-08 23:55:06	13.31	999.379	4.1
2019-03-08 23:53:08	13.31	999.371	4.1
2019-03-08 23:51:11	13.31	999.366	4.1
2019-03-08 23:49:14	-	999.356	4.1
2019-03-08 23:49:13	13.31	-	-
2019-03-08 23:47:16	13.31	999.343	4.1
2019-03-08 23:45:19	13.31	999.38	4.1
2019-03-08 23:43:21	13.31	999.389	4.1
2019-03-08 23:41:24	13.31	999.375	4.1
2019-03-08 23:39:26	13.31	999.471	4.1
2019-03-08 23:37:29	13.31	999.475	4.1
2019-03-08 23:35:31	13.31	999.43	4.1
2019-03-08 23:33:34	13.31	999.413	4.1
2019-03-08 23:31:36	13.25	999.414	4.1
2019-03-08 23:29:39	13.25	999.408	4.1
2019-03-08 23:27:42	13.25	999.388	4.1
2019-03-08 23:27:41	-	-	-
2019-03-08 23:25:44	13.25	999.38	4.1
2019-03-08 23:23:47	-	999.366	4.1
2019-03-08 23:23:46	13.25	-	-
2019-03-08 23:21:49	13.25	999.391	4.1
2019-03-08 23:19:52	13.19	999.357	4.1
2019-03-08 23:17:54	13.19	999.38	4.1
2019-03-08 23:15:57	13.19	999.43	4.1
2019-03-08 23:13:59	13.19	999.4	4.1
2019-03-08 23:12:01	13.19	999.406	4.1
2019-03-08 23:10:04	13.19	999.403	4.1
2019-03-08 23:08:06	13.19	999.417	4.1
2019-03-08 23:06:09	13.19	999.555	4.1
2019-03-08 23:04:11	13.19	999.561	4.1
2019-03-08 23:02:14	13.19	999.516	4.1
2019-03-08 23:00:17	13.19	999.479	4.1
2019-03-08 22:58:19	13.19	999.497	4.1
2019-03-08 22:56:22	-	999.46	4.1
2019-03-08 22:56:21	13.19	-	-
2019-03-08 22:54:24	13.19	999.452	4.1
2019-03-08 22:52:26	13.19	999.404	4.1
2019-03-08 22:50:29	13.19	999.367	4.1
2019-03-08 22:48:31	13.19	999.328	4.1
2019-03-08 22:46:34	13.19	999.334	4.1
2019-03-08 22:44:37	13.19	999.326	4.1
2019-03-08 22:44:36	-	-	-
2019-03-08 22:42:39	13.19	999.325	4.1
2019-03-08 22:40:42	13.19	999.456	4.1
2019-03-08 22:38:45	-	999.448	4.1
2019-03-08 22:38:44	13.25	-	-
2019-03-08 22:36:47	13.25	999.45	4.1
2019-03-08 22:34:50	13.25	999.443	4.1
2019-03-08 22:32:53	13.25	999.423	4.1
2019-03-08 22:30:55	13.25	999.413	4.1
2019-03-08 22:28:57	13.25	999.401	4.1
2019-03-08 22:27:00	13.25	999.411	4.1
2019-03-08 22:25:02	13.31	999.444	4.1
2019-03-08 22:23:05	13.31	999.441	4.1
2019-03-08 22:21:08	13.31	999.419	4.1
2019-03-08 22:19:09	13.38	999.415	4.1
2019-03-08 22:15:03	13.25	999.406	4.1
2019-03-08 22:13:06	13.25	999.403	4.1
2019-03-08 22:11:08	13.25	999.438	4.1
2019-03-08 22:09:10	13.25	999.431	4.1
2019-03-08 22:07:13	13.25	999.576	4.1
2019-03-08 22:05:16	13.25	999.556	4.1
2019-03-08 22:03:18	13.25	999.558	4.1
2019-03-08 22:01:21	13.25	999.537	4.1
2019-03-08 21:59:23	13.25	999.513	4.1
2019-03-08 21:57:25	13.25	999.534	4.1
2019-03-08 21:55:28	13.25	999.518	4.1
2019-03-08 21:53:30	13.31	999.474	4.1
2019-03-08 21:51:33	13.25	999.468	4.1
2019-03-08 21:49:36	13.25	999.442	4.1
2019-03-08 21:47:38	13.31	999.442	4.1
2019-03-08 21:45:41	13.31	999.446	4.1
2019-03-08 21:43:43	13.31	999.415	4.1
2019-03-08 21:41:45	13.25	999.391	4.1
2019-03-08 21:39:48	13.25	999.49	4.1
2019-03-08 21:37:50	13.31	999.476	4.1
2019-03-08 21:35:53	13.31	999.443	4.1
2019-03-08 21:33:55	13.25	999.445	4.1
2019-03-08 21:31:58	13.25	999.394	4.1
2019-03-08 21:30:01	13.25	999.303	4.1
2019-03-08 21:28:03	13.25	999.318	4.1
2019-03-08 21:26:05	13.25	999.317	4.1
2019-03-08 21:24:08	13.25	999.334	4.1
2019-03-08 21:22:11	13.19	999.318	4.1
2019-03-08 21:20:13	13.19	999.321	4.1
2019-03-08 21:18:16	13.19	999.326	4.1
2019-03-08 21:16:18	13.19	999.344	4.1
2019-03-08 21:14:20	13.19	999.342	4.1
2019-03-08 21:12:23	13.13	999.333	4.1
2019-03-08 21:10:26	-	-	4.1
2019-03-08 21:10:25	13.13	999.341	-
2019-03-08 21:08:28	13.13	999.331	4.1
2019-03-08 21:06:31	13.13	999.37	4.1
2019-03-08 21:04:33	13.13	999.369	4.1
2019-03-08 21:02:36	13.13	999.376	4.1
2019-03-08 21:00:39	13.13	999.521	4.1
2019-03-08 20:58:42	-	999.523	4.1
2019-03-08 20:58:41	13.13	-	-
2019-03-08 20:56:43	13.13	999.529	4.1
2019-03-08 20:54:47	-	-	4.1
2019-03-08 20:54:46	13.13	999.544	-
2019-03-08 20:52:48	13.13	999.512	4.1
2019-03-08 20:50:51	13.13	999.494	4.1
2019-03-08 20:48:53	13.13	999.496	4.1
2019-03-08 20:46:56	13.13	999.499	4.1
2019-03-08 20:44:58	13.13	999.497	4.1
2019-03-08 20:43:01	13.13	999.445	4.1
2019-03-08 20:41:04	13.13	999.447	4.1
2019-03-08 20:39:06	13.19	999.445	4.1
2019-03-08 20:37:09	13.19	999.43	4.1
2019-03-08 20:35:12	13.19	999.458	4.1
2019-03-08 20:33:14	13.13	999.43	4.1
2019-03-08 20:31:17	13.19	999.383	4.1
2019-03-08 20:29:20	13.19	999.415	4.1
2019-03-08 20:27:22	13.19	999.372	4.1
2019-03-08 20:25:25	13.19	999.323	4.1
2019-03-08 20:23:28	13.19	999.307	4.1
2019-03-08 20:21:30	13.19	999.307	4.1
2019-03-08 20:19:33	13.19	999.305	4.1
2019-03-08 20:17:35	13.19	999.294	4.1
2019-03-08 20:15:38	13.19	999.3	4.1
2019-03-08 20:13:41	13.19	999.353	4.1
2019-03-08 20:11:43	13.19	999.353	4.1
2019-03-08 20:09:46	13.19	999.373	4.1
2019-03-08 20:07:49	-	-	4.1
2019-03-08 20:07:48	13.19	999.337	-
2019-03-08 20:05:51	13.19	999.358	4.1
2019-03-08 20:03:54	13.19	999.327	4.1
2019-03-08 20:01:56	13.19	999.321	4.1
2019-03-08 19:59:59	13.19	999.299	4.1
2019-03-08 19:58:02	13.19	999.26	4.1
2019-03-08 19:56:04	13.19	999.255	4.1
2019-03-08 19:54:07	13.19	999.24	4.1
2019-03-08 19:52:09	13.19	999.197	4.1
2019-03-08 19:50:12	13.19	999.173	4.1
2019-03-08 19:48:15	13.19	999.218	4.1
2019-03-08 19:46:17	13.19	999.254	4.1
2019-03-08 19:44:20	13.19	999.261	4.1
2019-03-08 19:42:23	13.19	999.26	4.1
2019-03-08 19:40:25	13.19	999.253	4.1
2019-03-08 19:38:28	-	-	4.1
2019-03-08 19:38:27	13.19	999.255	-
2019-03-08 19:36:30	13.19	999.561	4.1
2019-03-08 19:34:33	13.19	999.563	4.1
2019-03-08 19:32:35	13.19	999.59	4.1
2019-03-08 19:30:38	13.25	999.566	4.1
2019-03-08 19:28:41	13.25	999.588	4.1
2019-03-08 19:26:43	13.25	999.585	4.1
2019-03-08 19:24:46	13.25	999.582	4.1
2019-03-08 19:22:49	13.25	999.554	4.1
2019-03-08 19:20:51	13.25	999.541	4.1
2019-03-08 19:18:54	13.25	999.359	4.1
2019-03-08 19:16:57	13.25	999.351	4.1
2019-03-08 19:15:00	-	-	4.1
2019-03-08 19:14:59	13.25	999.324	-
2019-03-08 19:13:02	13.25	999.294	4.1
2019-03-08 19:11:04	13.25	999.258	4.1
2019-03-08 19:09:07	13.25	999.277	4.1
2019-03-08 19:07:10	13.25	999.264	4.1
2019-03-08 19:05:13	13.25	999.255	4.1
2019-03-08 19:03:15	13.25	999.223	4.1
2019-03-08 19:01:18	13.25	999.19	4.1
2019-03-08 18:59:21	13.25	999.179	4.1
2019-03-08 18:57:23	13.25	999.187	4.1
2019-03-08 18:55:25	13.25	999.161	4.1
2019-03-08 18:53:28	13.25	999.142	4.1
2019-03-08 18:51:31	13.25	999.165	4.1
2019-03-08 18:49:33	13.25	999.152	4.1
2019-03-08 18:47:36	13.25	999.141	4.1
2019-03-08 18:45:38	13.25	999.134	4.1
2019-03-08 18:43:41	13.25	999.124	4.1
2019-03-08 18:41:44	13.25	999.318	4.1
2019-03-08 18:39:47	13.25	999.302	4.1
2019-03-08 18:37:49	13.25	999.216	4.1
2019-03-08 18:35:52	13.25	999.189	4.1
2019-03-08 18:35:51	-	-	-
2019-03-08 18:33:54	13.25	999.176	4.1
2019-03-08 18:31:57	13.25	999.145	4.1
2019-03-08 18:30:00	13.25	999.158	4.1
2019-03-08 18:28:02	13.25	999.149	4.1
2019-03-08 18:26:05	13.25	999.132	4.1
2019-03-08 18:24:08	13.25	999.122	4.1
2019-03-08 18:22:10	13.25	999.125	4.1
2019-03-08 18:20:13	13.25	999.069	4.1
2019-03-08 18:18:16	13.25	999.101	4.1
2019-03-08 18:18:15	-	-	-
2019-03-08 18:16:18	13.25	999.215	4.1
2019-03-08 18:14:21	13.25	999.211	4.1
2019-03-08 18:12:23	13.25	999.238	4.1
2019-03-08 18:10:26	13.25	999.252	4.1
2019-03-08 18:08:29	13.25	999.242	4.1
2019-03-08 18:06:31	13.25	999.209	4.1
2019-03-08 18:04:34	13.25	999.212	4.1
2019-03-08 18:02:36	13.25	999.168	4.1
2019-03-08 18:00:39	13.31	999.136	4.1
2019-03-08 17:58:41	13.31	999.127	4.1
2019-03-08 17:56:44	13.31	999.125	4.1
2019-03-08 17:54:47	13.31	999.114	4.1
2019-03-08 17:52:50	13.25	999.172	4.1
2019-03-08 17:50:51	13.25	999.171	4.1
2019-03-08 17:48:53	13.31	999.177	4.1
2019-03-08 17:46:56	13.31	999.191	4.1
2019-03-08 17:44:59	13.25	999.176	4.1
2019-03-08 17:43:01	13.25	999.194	4.1
2019-03-08 17:41:04	13.25	999.177	4.1
2019-03-08 17:39:06	13.25	999.341	4.1
2019-03-08 17:37:09	13.25	999.328	4.1
2019-03-08 17:35:11	13.25	999.307	4.1
2019-03-08 17:33:14	13.25	999.287	4.1
2019-03-08 17:31:17	13.25	999.289	4.1
2019-03-08 17:29:19	13.25	999.287	4.1
2019-03-08 17:27:22	13.25	999.26	4.1
2019-03-08 17:25:25	13.25	999.221	4.1
2019-03-08 17:23:27	13.25	999.169	4.1
2019-03-08 17:21:30	13.25	999.172	4.1
2019-03-08 17:19:32	13.25	999.139	4.1
2019-03-08 17:17:35	13.25	999.153	4.1
2019-03-08 17:15:38	13.25	999.129	4.1
2019-03-08 17:13:40	13.25	999.128	4.1
2019-03-08 17:11:43	13.25	999.105	4.1
2019-03-08 17:09:46	13.31	999.234	4.1
2019-03-08 17:07:48	13.31	999.221	4.1
2019-03-08 17:05:51	13.25	999.22	4.1
2019-03-08 17:03:54	13.25	999.189	4.1
2019-03-08 17:01:55	13.25	999.021	4.1
2019-03-08 16:59:58	13.25	999.172	4.1
2019-03-08 16:58:01	13.25	999.105	4.1
2019-03-08 16:56:04	13.25	999.147	4.1
2019-03-08 16:54:06	13.25	999.254	4.1
2019-03-08 16:52:08	13.31	999.248	4.1
2019-03-08 16:50:11	13.25	999.266	4.1
2019-03-08 16:48:14	13.31	999.268	4.1
2019-03-08 16:46:16	13.31	999.258	4.1
2019-03-08 16:44:19	13.31	999.251	4.1
2019-03-08 16:42:21	13.31	999.229	4.1
2019-03-08 16:40:24	13.31	999.212	4.1
2019-03-08 16:38:27	13.31	999.211	4.1
2019-03-08 16:36:30	13.31	999.214	4.1
2019-03-08 16:36:29	-	-	-
2019-03-08 16:34:32	13.31	999.249	4.1
2019-03-08 16:32:35	13.31	999.24	4.1
2019-03-08 16:30:37	13.38	999.232	4.1
2019-03-08 16:28:40	13.38	999.217	4.1
2019-03-08 16:26:43	13.38	999.187	4.1
2019-03-08 16:24:45	13.38	999.204	4.1
2019-03-08 16:22:48	13.44	999.187	4.1
2019-03-08 16:20:51	13.44	999.181	4.1
2019-03-08 16:18:53	13.44	999.108	4.1
2019-03-08 16:16:56	13.44	999.078	4.1
2019-03-08 16:14:59	-	-	4.1
2019-03-08 16:14:58	13.44	999.078	-
2019-03-08 16:13:01	13.44	999.028	4.1
2019-03-08 16:11:04	13.44	999.027	4.1
2019-03-08 16:09:06	13.5	998.996	4.1
2019-03-08 16:07:09	13.5	998.984	4.1
2019-03-08 16:05:12	13.5	998.965	4.1
2019-03-08 16:03:14	13.56	998.989	4.1
2019-03-08 16:01:17	13.56	999.084	4.1
2019-03-08 15:59:19	13.56	999.086	4.1
2019-03-08 15:57:22	13.56	999.118	4.1
2019-03-08 15:55:25	13.56	999.103	4.1
2019-03-08 15:53:27	13.63	999.119	4.1
2019-03-08 15:51:30	13.63	999.106	4.1
2019-03-08 15:49:32	13.69	999.008	4.1
2019-03-08 15:47:35	13.69	998.979	4.1
2019-03-08 15:45:38	13.69	998.994	4.1
2019-03-08 15:43:41	13.75	998.977	4.1
2019-03-08 15:41:43	13.75	999.216	4.1
2019-03-08 15:39:45	13.81	999.336	4.1
2019-03-08 15:37:48	13.81	999.05	4.1
2019-03-08 15:35:50	13.88	999.065	4.1
2019-03-08 15:33:53	13.94	999.035	4.1
2019-03-08 15:31:56	14	999.023	4.1
2019-03-08 15:29:59	-	-	4.1
2019-03-08 15:29:58	14.06	998.977	-
2019-03-08 15:28:01	14.13	998.967	4.1
2019-03-08 15:26:04	-	998.953	4.1
2019-03-08 15:26:03	14.19	-	-
2019-03-08 15:24:06	14.25	998.916	4.1
2019-03-08 15:22:09	14.25	998.93	4.1
2019-03-08 15:20:11	14.25	998.994	4.1
2019-03-08 15:18:14	14.31	999.038	4.1
2019-03-08 15:16:16	14.25	999.017	4.1
2019-03-08 15:14:19	14.25	998.97	4.1
2019-03-08 15:12:21	14.19	998.972	4.1
2019-03-08 15:10:23	14.13	998.953	4.1
2019-03-08 15:08:26	14.13	998.924	4.1
2019-03-08 15:06:29	14.13	998.925	4.1
2019-03-08 15:04:31	14.13	998.893	4.1
2019-03-08 15:02:33	14.06	998.996	4.1
2019-03-08 15:00:36	14.06	998.985	4.1
2019-03-08 14:58:39	14	998.958	4.1
2019-03-08 14:56:40	13.94	998.903	4.1
2019-03-08 14:54:43	13.88	998.881	4.1
2019-03-08 14:52:45	13.81	998.848	4.1
2019-03-08 14:50:47	13.75	998.854	4.1
2019-03-08 14:48:50	13.69	998.845	4.1
2019-03-08 14:46:53	13.63	998.891	4.1
2019-03-08 14:44:55	13.5	999.204	4.1
2019-03-08 14:42:58	13.5	999.173	4.1
2019-03-08 14:41:01	13.5	999.125	4.1
2019-03-08 14:39:03	13.5	999.09	4.1
2019-03-08 14:37:06	13.5	999.062	4.1
2019-03-08 14:35:08	13.56	999.066	4.1
2019-03-08 14:33:11	13.56	999.004	4.1
2019-03-08 14:31:13	13.5	998.94	4.1
2019-03-08 14:29:16	13.44	998.902	4.1
2019-03-08 14:27:19	13.38	998.851	4.1
2019-03-08 14:25:21	13.31	998.849	4.1
2019-03-08 14:23:24	13.25	998.822	4.1
2019-03-08 14:21:27	13.19	998.778	4.1
2019-03-08 14:19:30	13.19	998.776	4.1
2019-03-08 14:17:32	13.19	998.752	4.1
2019-03-08 14:15:34	13.19	998.705	4.1
2019-03-08 14:13:37	13.13	998.703	4.1
2019-03-08 14:11:40	13.13	998.696	4.1
2019-03-08 14:09:42	13.13	998.813	4.1
2019-03-08 14:07:45	13.06	998.755	4.1
2019-03-08 14:05:48	13.06	998.744	4.1
2019-03-08 14:03:50	13.06	998.7	4.1
2019-03-08 14:01:53	13	998.67	4.1
2019-03-08 13:59:55	13	998.679	4.1
2019-03-08 13:57:58	13	998.675	4.1
2019-03-08 13:56:01	13	998.672	4.1
2019-03-08 13:54:03	13	998.668	4.1
2019-03-08 13:52:06	13	998.666	4.1
2019-03-08 13:50:09	13	998.67	4.1
2019-03-08 13:48:11	13	998.632	4.1
2019-03-08 13:46:14	13	998.647	4.1
2019-03-08 13:44:16	13	998.642	4.1
2019-03-08 13:42:19	13	998.623	4.1
2019-03-08 13:40:22	13	998.634	4.1
2019-03-08 13:40:21	-	-	-
2019-03-08 13:38:24	13	998.735	4.1
2019-03-08 13:36:26	13	998.944	4.1
2019-03-08 13:34:29	13	998.92	4.1
2019-03-08 13:32:32	13	998.898	4.1
2019-03-08 13:30:34	13	998.87	4.1
2019-03-08 13:28:37	13	998.852	4.1
2019-03-08 13:26:39	13	998.848	4.1
2019-03-08 13:24:42	13	998.837	4.1
2019-03-08 13:22:45	13	998.812	4.1
2019-03-08 13:20:47	13	998.805	4.1
2019-03-08 13:18:50	13	998.808	4.1
2019-03-08 13:16:53	13	998.794	4.1
2019-03-08 13:14:55	13	998.88	4.1
2019-03-08 13:12:58	13	998.843	4.1
2019-03-08 13:11:01	13	998.873	4.1
2019-03-08 13:09:03	13	998.848	4.1
2019-03-08 13:07:06	13.06	998.845	4.1
2019-03-08 13:05:09	-	-	4.1
2019-03-08 13:05:08	13	998.827	-
2019-03-08 13:03:11	13	998.784	4.1
2019-03-08 13:01:14	13	998.762	4.1
2019-03-08 13:01:13	-	-	-
2019-03-08 12:59:16	13.06	998.773	4.1
2019-03-08 12:57:19	13	998.741	4.1
2019-03-08 12:55:22	13.06	998.733	4.1
2019-03-08 12:53:24	13.06	998.734	4.1
2019-03-08 12:51:27	13.06	998.664	4.1
2019-03-08 12:49:29	13.06	998.662	4.1
2019-03-08 12:47:32	13.06	998.722	4.1
2019-03-08 12:45:35	13.06	998.768	4.1
2019-03-08 12:43:37	13.06	998.75	4.1
2019-03-08 12:41:40	13.06	998.736	4.1
2019-03-08 12:39:43	13.06	998.708	4.1
2019-03-08 12:37:45	13.06	998.685	4.1
2019-03-08 12:35:48	13.06	998.662	4.1
2019-03-08 12:33:51	-	998.65	4.1
2019-03-08 12:33:50	13.06	-	-
2019-03-08 12:31:53	13.06	998.632	4.1
2019-03-08 12:29:56	13.06	998.642	4.1
2019-03-08 12:27:59	13.13	998.634	4.1
2019-03-08 12:26:01	13.13	998.775	4.1
2019-03-08 12:24:04	13.13	998.775	4.1
2019-03-08 12:22:07	13.13	998.743	4.1
2019-03-08 12:20:09	13.13	998.736	4.1
2019-03-08 12:18:12	13.13	998.721	4.1
2019-03-08 12:16:14	13.13	998.711	4.1
2019-03-08 12:14:17	13.13	998.699	4.1
2019-03-08 12:12:20	13.13	998.698	4.1
2019-03-08 12:10:22	13.13	998.68	4.1
2019-03-08 12:08:25	13.13	998.738	4.1
2019-03-08 12:06:28	13.13	998.793	4.1
2019-03-08 12:04:30	13.13	998.76	4.1
2019-03-08 12:02:32	13.13	998.761	4.1
2019-03-08 12:00:35	13.13	998.735	4.1
2019-03-08 11:58:38	13.13	998.722	4.1
2019-03-08 11:56:40	13.13	998.702	4.1
2019-03-08 11:54:42	13.13	998.682	4.1
2019-03-08 11:52:45	13.13	998.678	4.1
2019-03-08 11:50:48	13.13	998.681	4.1
2019-03-08 11:48:50	13.13	998.659	4.1
2019-03-08 11:46:53	13.13	998.658	4.1
2019-03-08 11:44:55	13.13	998.667	4.1
2019-03-08 11:42:58	13.19	998.645	4.1
2019-03-08 11:41:01	13.13	998.953	4.1
2019-03-08 11:39:03	13.13	998.93	4.1
2019-03-08 11:37:06	13.13	998.702	4.1
2019-03-08 11:35:09	13.13	998.68	4.1
2019-03-08 11:33:11	13.13	998.666	4.1
2019-03-08 11:31:14	13.13	998.617	4.1
2019-03-08 11:29:17	13.13	998.582	4.1
2019-03-08 11:27:19	13.06	998.536	4.1
2019-03-08 11:25:22	13.06	998.503	4.1
2019-03-08 11:23:25	13.06	998.483	4.1
2019-03-08 11:21:27	13.06	998.421	4.1
2019-03-08 11:19:30	13.06	998.435	4.1
2019-03-08 11:17:33	13	998.477	4.1
2019-03-08 11:15:35	13.06	998.455	4.1
2019-03-08 11:13:37	13.06	998.45	4.1
2019-03-08 11:11:40	13	998.448	4.1
2019-03-08 11:09:43	13	998.45	4.1
2019-03-08 11:07:45	13	998.457	4.1
2019-03-08 11:05:48	13	998.441	4.1
2019-03-08 11:03:51	-	998.423	4.1
2019-03-08 11:03:50	13	-	-
2019-03-08 11:01:53	13	998.418	4.1
2019-03-08 10:59:56	13.06	998.418	4.1
2019-03-08 10:57:58	13.06	998.38	4.1
2019-03-08 10:56:01	13.06	998.347	4.1
2019-03-08 10:54:03	13.06	998.359	4.1
2019-03-08 10:52:06	13.06	998.336	4.1
2019-03-08 10:50:08	13.06	998.351	4.1
2019-03-08 10:48:11	13.06	998.323	4.1
2019-03-08 10:46:14	13.06	998.333	4.1
2019-03-08 10:44:16	13.13	998.337	4.1
2019-03-08 10:42:19	13.13	998.782	4.1
2019-03-08 10:40:22	13.13	998.766	4.1
2019-03-08 10:38:24	13.13	998.756	4.1
2019-03-08 10:36:27	13.13	998.721	4.1
2019-03-08 10:34:30	13.13	998.667	4.1
2019-03-08 10:32:32	13.13	998.643	4.1
2019-03-08 10:30:35	-	-	4.1
2019-03-08 10:30:34	13.13	998.582	-
2019-03-08 10:28:37	13.13	998.511	4.1
2019-03-08 10:26:39	13.13	998.491	4.1
2019-03-08 10:24:42	13.13	998.492	4.1
2019-03-08 10:22:45	13.13	998.484	4.1
2019-03-08 10:20:47	13.19	998.531	4.1
2019-03-08 10:18:50	13.19	998.499	4.1
2019-03-08 10:16:52	13.19	998.496	4.1
2019-03-08 10:14:55	13.19	998.463	4.1
2019-03-08 10:12:58	13.19	998.439	4.1
2019-03-08 10:11:00	13.13	998.423	4.1
2019-03-08 10:09:03	13.19	998.398	4.1
2019-03-08 10:07:05	13.13	998.402	4.1
2019-03-08 10:05:08	13.13	998.399	4.1
2019-03-08 10:03:10	13.13	998.38	4.1
2019-03-08 10:01:13	13.13	998.351	4.1
2019-03-08 09:59:15	13.13	998.359	4.1
2019-03-08 09:57:18	13.13	998.343	4.1
2019-03-08 09:55:20	13.13	998.321	4.1
2019-03-08 09:53:23	13.13	998.333	4.1
2019-03-08 09:51:25	13.13	998.323	4.1
2019-03-08 09:49:28	13.13	998.729	4.1
2019-03-08 09:47:31	13.13	998.729	4.1
2019-03-08 09:45:33	13.06	998.696	4.1
2019-03-08 09:43:36	13.06	998.615	4.1
2019-03-08 09:41:39	13.06	998.59	4.1
2019-03-08 09:41:38	-	-	-
2019-03-08 09:39:41	13.06	998.581	4.1
2019-03-08 09:37:44	13.06	998.557	4.1
2019-03-08 09:35:46	13.06	998.586	4.1
2019-03-08 09:33:49	13.06	998.54	4.1
2019-03-08 09:31:52	13.06	998.538	4.1
2019-03-08 09:29:54	13	998.535	4.1
2019-03-08 09:27:57	13	998.522	4.1
2019-03-08 09:26:00	13.06	998.489	4.1
2019-03-08 09:24:02	13.06	998.48	4.1
2019-03-08 09:22:05	13.06	998.459	4.1
2019-03-08 09:20:07	13.06	998.549	4.1
2019-03-08 09:18:10	13.06	998.515	4.1
2019-03-08 09:16:12	13.06	998.532	4.1
2019-03-08 09:14:15	13.06	998.506	4.1
2019-03-08 09:12:18	13.06	998.477	4.1
2019-03-08 09:12:17	-	-	-
2019-03-08 09:10:20	13.13	998.452	4.1
2019-03-08 09:08:23	13.13	998.442	4.1
2019-03-08 09:06:25	13.13	998.421	4.1
2019-03-08 09:04:28	13.13	998.385	4.1
2019-03-08 09:02:30	13.13	998.368	4.1
2019-03-08 09:00:33	13.13	998.362	4.1
2019-03-08 08:58:35	13.13	998.346	4.1
2019-03-08 08:56:38	13.19	998.331	4.1
2019-03-08 08:54:40	13.19	998.321	4.1
2019-03-08 08:52:43	13.19	998.311	4.1
2019-03-08 08:50:46	13.19	998.303	4.1
2019-03-08 08:48:48	13.19	998.292	4.1
2019-03-08 08:46:51	13.19	998.287	4.1
2019-03-08 08:44:53	13.19	998.263	4.1
2019-03-08 08:42:56	13.19	998.271	4.1
2019-03-08 08:40:59	13.19	998.259	4.1
2019-03-08 08:40:58	-	-	-
2019-03-08 08:39:01	13.19	998.489	4.1
2019-03-08 08:37:04	13.19	998.481	4.1
2019-03-08 08:35:06	13.19	998.456	4.1
2019-03-08 08:33:09	13.19	998.446	4.1
2019-03-08 08:33:08	-	-	-
2019-03-08 08:31:11	13.19	998.444	4.1
2019-03-08 08:29:14	13.19	998.563	4.1
2019-03-08 08:27:16	13.19	998.546	4.1
2019-03-08 08:25:19	13.19	998.523	4.1
2019-03-08 08:23:22	13.19	998.497	4.1
2019-03-08 08:21:24	13.19	998.459	4.1
2019-03-08 08:19:26	13.19	998.435	4.1
2019-03-08 08:17:29	13.13	998.383	4.1
2019-03-08 08:15:32	-	-	4.1
2019-03-08 08:15:31	13.13	998.37	-
2019-03-08 08:13:34	13.13	998.338	4.1
2019-03-08 08:11:36	13.13	998.289	4.1
2019-03-08 08:09:39	13.13	998.285	4.1
2019-03-08 08:07:42	13.13	998.266	4.1
2019-03-08 08:05:44	13.13	998.262	4.1
2019-03-08 08:03:46	13.13	998.253	4.1
2019-03-08 08:01:49	13.06	998.343	4.1
2019-03-08 07:59:52	-	998.338	4.1
2019-03-08 07:59:51	13.06	-	-
2019-03-08 07:57:54	13.06	998.305	4.1
2019-03-08 07:57:53	-	-	-
2019-03-08 07:55:56	13.06	998.304	4.1
2019-03-08 07:53:59	13.06	998.289	4.1
2019-03-08 07:52:01	13.06	998.283	4.1
2019-03-08 07:50:04	13.06	998.284	4.1
2019-03-08 07:48:06	13.06	998.26	4.1
2019-03-08 07:46:09	13.06	998.271	4.1
2019-03-08 07:44:12	13.13	998.271	4.1
2019-03-08 07:42:14	13.13	998.261	4.1
2019-03-08 07:40:17	13.13	998.264	4.1
2019-03-08 07:38:19	13.13	998.269	4.1
2019-03-08 07:36:23	13.13	998.264	4.1
2019-03-08 07:34:24	13.13	998.279	4.1
2019-03-08 07:32:27	-	-	4.1
2019-03-08 07:32:26	13.13	998.583	-
2019-03-08 07:30:29	13.19	998.53	4.1
2019-03-08 07:28:32	13.19	998.512	4.1
2019-03-08 07:26:34	13.19	998.424	4.1
2019-03-08 07:24:37	13.19	998.383	4.1
2019-03-08 07:22:39	13.19	998.353	4.1
2019-03-08 07:20:42	13.19	998.336	4.1
2019-03-08 07:18:45	13.19	998.321	4.1
2019-03-08 07:16:47	13.19	998.303	4.1
2019-03-08 07:14:50	13.19	998.293	4.1
2019-03-08 07:12:52	13.25	998.276	4.1
2019-03-08 07:10:54	13.19	998.294	4.1
2019-03-08 07:08:57	13.25	998.22	4.1
2019-03-08 07:07:00	13.25	998.204	4.1
2019-03-08 07:05:03	13.25	998.197	4.1
2019-03-08 07:03:05	13.25	998.194	4.1
2019-03-08 07:01:07	13.19	998.182	4.1
2019-03-08 06:59:10	13.19	998.179	4.1
2019-03-08 06:57:12	13.25	998.189	4.1
2019-03-08 06:55:15	13.25	998.178	4.1
2019-03-08 06:53:18	13.19	998.19	4.1
2019-03-08 06:51:20	13.19	998.314	4.1
2019-03-08 06:49:23	13.19	998.308	4.1
2019-03-08 06:47:26	13.19	998.309	4.1
2019-03-08 06:45:28	13.19	998.296	4.1
2019-03-08 06:43:31	13.19	998.266	4.1
2019-03-08 06:41:33	13.19	998.229	4.1
2019-03-08 06:39:36	13.19	998.226	4.1
2019-03-08 06:37:39	13.13	998.243	4.1
2019-03-08 06:35:41	13.13	998.223	4.1
2019-03-08 06:33:43	13.13	998.227	4.1
2019-03-08 06:31:46	13.13	998.233	4.1
2019-03-08 06:29:49	13.13	998.356	4.1
2019-03-08 06:27:51	13.13	998.34	4.1
2019-03-08 06:25:54	13.13	998.348	4.1
2019-03-08 06:23:56	13.13	998.341	4.1
2019-03-08 06:21:59	13.19	998.332	4.1
2019-03-08 06:20:02	13.19	998.331	4.1
2019-03-08 06:18:04	13.19	998.312	4.1
2019-03-08 06:13:57	-	-	4.1
2019-03-08 06:13:56	13.13	998.303	-
2019-03-08 06:11:59	13.13	998.295	4.1
2019-03-08 06:10:02	13.13	998.274	4.1
2019-03-08 06:08:04	13.13	998.258	4.1
2019-03-08 06:06:06	13.13	998.33	4.1
2019-03-08 06:04:09	13.13	998.294	4.1
2019-03-08 06:02:12	13.19	998.211	4.1
2019-03-08 06:00:14	13.19	998.218	4.1
2019-03-08 05:58:17	13.19	998.216	4.1
2019-03-08 05:56:19	13.19	998.215	4.1
2019-03-08 05:54:22	13.19	998.204	4.1
2019-03-08 05:52:25	13.19	998.192	4.1
2019-03-08 05:50:27	13.19	998.205	4.1
2019-03-08 05:48:30	13.25	998.186	4.1
2019-03-08 05:46:33	13.25	998.19	4.1
2019-03-08 05:44:35	13.25	998.227	4.1
2019-03-08 05:42:38	13.25	998.306	4.1
2019-03-08 05:40:41	13.25	998.289	4.1
2019-03-08 05:38:43	13.25	998.235	4.1
2019-03-08 05:36:45	13.25	998.217	4.1
2019-03-08 05:34:48	13.25	998.168	4.1
2019-03-08 05:32:51	13.25	998.18	4.1
2019-03-08 05:30:53	13.25	998.17	4.1
2019-03-08 05:28:57	13.25	998.198	4.1
2019-03-08 05:26:57	13.25	998.18	4.1
2019-03-08 05:24:59	13.25	998.17	4.1
2019-03-08 05:23:02	13.25	998.175	4.1
2019-03-08 05:21:04	13.25	998.152	4.1
2019-03-08 05:19:07	13.25	998.167	4.1
2019-03-08 05:17:10	13.19	998.261	4.1
2019-03-08 05:15:13	13.19	998.244	4.1
2019-03-08 05:13:15	13.19	998.224	4.1
2019-03-08 05:11:17	13.19	998.203	4.1
2019-03-08 05:09:20	13.19	998.176	4.1
2019-03-08 05:07:23	13.19	998.175	4.1
2019-03-08 05:05:25	13.13	998.178	4.1
2019-03-08 05:03:28	13.13	998.161	4.1
2019-03-08 05:01:31	13.13	998.21	4.1
2019-03-08 04:59:33	13.13	998.193	4.1
2019-03-08 04:57:36	13.13	998.162	4.1
2019-03-08 04:55:39	13.13	998.143	4.1
2019-03-08 04:53:41	13.13	998.132	4.1
2019-03-08 04:51:44	13.13	998.12	4.1
2019-03-08 04:49:46	13.13	998.126	4.1
2019-03-08 04:47:49	13.13	998.14	4.1
2019-03-08 04:45:52	13.13	998.117	4.1
2019-03-08 04:43:54	13.13	998.124	4.1
2019-03-08 04:41:57	13.13	998.108	4.1
2019-03-08 04:40:00	13.13	998.139	4.1
2019-03-08 04:38:02	13.13	998.141	4.1
2019-03-08 04:36:05	13.13	998.146	4.1
2019-03-08 04:34:07	13.13	998.219	4.1
2019-03-08 04:32:10	13.19	998.206	4.1
2019-03-08 04:30:13	13.19	998.184	4.1
2019-03-08 04:28:16	13.19	998.18	4.1
2019-03-08 04:26:18	13.19	998.179	4.1
2019-03-08 04:24:21	13.19	998.184	4.1
2019-03-08 04:22:24	13.19	998.211	4.1
2019-03-08 04:20:26	13.19	998.205	4.1
2019-03-08 04:18:29	13.25	998.188	4.1
2019-03-08 04:16:32	13.25	998.167	4.1
2019-03-08 04:14:34	13.25	998.171	4.1
2019-03-08 04:12:37	13.25	998.157	4.1
2019-03-08 04:10:40	13.25	998.144	4.1
2019-03-08 04:08:42	13.25	998.117	4.1
2019-03-08 04:06:45	13.25	998.116	4.1
2019-03-08 04:04:48	13.25	998.103	4.1
2019-03-08 04:02:50	13.25	998.08	4.1
2019-03-08 04:00:54	13.25	998.046	4.1
2019-03-08 03:58:54	13.25	998.013	4.1
2019-03-08 03:56:57	13.25	998.013	4.1
2019-03-08 03:55:00	13.25	998.006	4.1
2019-03-08 03:53:02	13.25	997.997	4.1
2019-03-08 03:51:05	13.25	997.983	4.1
2019-03-08 03:49:07	13.25	997.983	4.1
2019-03-08 03:47:10	13.25	998.004	4.1
2019-03-08 03:45:12	13.25	998.046	4.1
2019-03-08 03:43:15	13.19	998.055	4.1
2019-03-08 03:41:17	13.19	998.139	4.1
2019-03-08 03:39:20	13.19	998.138	4.1
2019-03-08 03:37:22	13.19	998.132	4.1
2019-03-08 03:35:25	13.19	998.113	4.1
2019-03-08 03:33:28	13.19	998.078	4.1
2019-03-08 03:31:30	13.13	998.044	4.1
2019-03-08 03:29:33	13.13	998.034	4.1
2019-03-08 03:27:35	13.13	998.008	4.1
2019-03-08 03:25:38	13.13	997.999	4.1
2019-03-08 03:23:41	13.13	997.989	4.1
2019-03-08 03:21:43	13.13	997.989	4.1
2019-03-08 03:19:46	13.13	997.984	4.1
2019-03-08 03:17:49	-	998.07	4.1
2019-03-08 03:17:48	13.13	-	-
2019-03-08 03:15:51	13.13	998.057	4.1
2019-03-08 03:13:54	13.13	998.036	4.1
2019-03-08 03:11:57	13.13	998.025	4.1
2019-03-08 03:09:59	13.13	998.007	4.1
2019-03-08 03:08:02	13.13	997.973	4.1
2019-03-08 03:06:05	13.13	997.966	4.1
2019-03-08 03:04:07	13.13	997.961	4.1
2019-03-08 03:02:10	13.13	997.947	4.1
2019-03-08 03:00:13	13.19	997.946	4.1
2019-03-08 02:58:16	-	997.935	4.1
2019-03-08 02:58:15	13.13	-	-
2019-03-08 02:56:18	13.19	997.933	4.1
2019-03-08 02:54:20	13.19	997.932	4.1
2019-03-08 02:52:23	13.19	997.94	4.1
2019-03-08 02:50:26	13.19	997.929	4.1
2019-03-08 02:48:28	13.19	997.929	4.1
2019-03-08 02:46:30	13.19	997.941	4.1
2019-03-08 02:44:33	13.19	997.956	4.1
2019-03-08 02:42:36	13.19	997.957	4.1
2019-03-08 02:40:39	-	-	4.1
2019-03-08 02:40:38	13.19	997.946	-
2019-03-08 02:38:40	13.19	997.947	4.1
2019-03-08 02:36:43	13.19	997.954	4.1
2019-03-08 02:34:46	13.19	997.958	4.1
2019-03-08 02:32:48	13.19	997.953	4.1
2019-03-08 02:30:51	13.19	997.956	4.1
2019-03-08 02:28:54	13.25	997.944	4.1
2019-03-08 02:26:56	13.19	997.961	4.1
2019-03-08 02:24:59	13.25	997.968	4.1
2019-03-08 02:23:02	13.19	997.995	4.1
2019-03-08 02:21:04	13.25	998.007	4.1
2019-03-08 02:19:07	-	998.015	4.1
2019-03-08 02:19:06	13.19	-	-
2019-03-08 02:17:09	13.19	998.017	4.1
2019-03-08 02:15:12	13.19	997.986	4.1
2019-03-08 02:13:14	13.19	997.971	4.1
2019-03-08 02:11:17	13.19	997.965	4.1
2019-03-08 02:09:20	13.19	997.948	4.1
2019-03-08 02:07:23	13.19	997.93	4.1
2019-03-08 02:05:25	13.19	997.914	4.1
2019-03-08 02:03:28	13.19	997.896	4.1
2019-03-08 02:01:30	13.19	997.896	4.1
2019-03-08 01:59:32	13.13	997.822	4.1
2019-03-08 01:57:35	13.13	997.817	4.1
2019-03-08 01:55:38	13.13	997.805	4.1
2019-03-08 01:53:40	13.13	997.794	4.1
2019-03-08 01:51:43	13.13	997.793	4.1
2019-03-08 01:49:46	13.06	997.794	4.1
2019-03-08 01:47:48	13.06	997.786	4.1
2019-03-08 01:45:51	13.06	997.788	4.1
2019-03-08 01:43:54	13.13	997.793	4.1
2019-03-08 01:41:56	13.06	997.788	4.1
2019-03-08 01:39:59	13.06	997.79	4.1
2019-03-08 01:38:01	13.06	997.722	4.1
2019-03-08 01:36:04	13.06	997.724	4.1
2019-03-08 01:34:07	13.06	997.72	4.1
2019-03-08 01:32:10	13.06	997.723	4.1
2019-03-08 01:30:12	13.13	997.727	4.1
2019-03-08 01:28:15	13.13	997.724	4.1
2019-03-08 01:26:17	13.13	997.725	4.1
2019-03-08 01:24:20	13.13	997.725	4.1
2019-03-08 01:22:22	13.13	997.727	4.1
2019-03-08 01:20:25	13.13	997.731	4.1
2019-03-08 01:18:28	13.13	997.727	4.1
2019-03-08 01:16:30	13.13	997.73	4.1
2019-03-08 01:14:33	13.13	997.732	4.1
2019-03-08 01:12:36	13.13	997.729	4.1
2019-03-08 01:10:38	13.19	997.729	4.1
2019-03-08 01:08:41	13.19	997.73	4.1
2019-03-08 01:06:44	13.19	997.726	4.1
2019-03-08 01:04:46	13.19	997.724	4.1
2019-03-08 01:02:49	13.19	997.727	4.1
2019-03-08 01:00:51	13.19	997.723	4.1
2019-03-08 00:58:54	13.19	997.729	4.1
2019-03-08 00:56:57	13.19	997.783	4.1
2019-03-08 00:54:59	13.19	997.8	4.1
2019-03-08 00:53:01	13.19	997.797	4.1
2019-03-08 00:51:04	13.19	997.795	4.1
2019-03-08 00:49:06	13.19	997.791	4.1
2019-03-08 00:47:09	13.19	997.787	4.1
2019-03-08 00:45:11	13.19	997.78	4.1
2019-03-08 00:43:14	13.19	997.775	4.1
2019-03-08 00:41:17	13.19	997.778	4.1
2019-03-08 00:39:19	13.19	997.768	4.1
2019-03-08 00:37:22	13.19	997.767	4.1
2019-03-08 00:35:24	13.19	997.774	4.1
2019-03-08 00:33:27	13.19	997.772	4.1
2019-03-08 00:31:30	13.19	997.781	4.1
2019-03-08 00:29:32	13.19	997.862	4.1
2019-03-08 00:27:35	13.19	997.861	4.1
2019-03-08 00:25:38	13.19	997.836	4.1
2019-03-08 00:23:40	13.19	997.801	4.1
2019-03-08 00:21:43	13.19	997.786	4.1
2019-03-08 00:19:46	13.19	997.795	4.1
2019-03-08 00:17:48	13.13	997.787	4.1
2019-03-08 00:15:51	13.13	997.772	4.1
2019-03-08 00:13:53	13.13	997.741	4.1
2019-03-08 00:11:56	13.13	997.738	4.1
2019-03-08 00:09:59	13.13	997.712	4.1
2019-03-08 00:08:01	13.13	997.582	4.1
2019-03-08 00:06:04	13.13	997.581	4.1
2019-03-08 00:04:07	13.13	997.588	4.1
2019-03-08 00:02:09	13.06	997.595	4.1
2019-03-08 00:00:12	13.06	997.612	4.1
2019-03-07 23:58:15	13.13	997.609	4.1
2019-03-07 23:56:18	13.06	997.608	4.1
2019-03-07 23:54:20	13.13	997.615	4.1
2019-03-07 23:52:22	13.13	997.612	4.1
2019-03-07 23:50:25	13.13	997.615	4.1
2019-03-07 23:48:28	13.13	997.61	4.1
2019-03-07 23:46:31	13.13	997.641	4.1
2019-03-07 23:44:32	13.13	997.65	4.1
2019-03-07 23:42:35	13.13	997.649	4.1
2019-03-07 23:40:38	-	997.646	4.1
2019-03-07 23:40:37	13.13	-	-
2019-03-07 23:38:40	13.13	997.651	4.1
2019-03-07 23:36:43	13.13	997.665	4.1
2019-03-07 23:34:45	13.13	997.677	4.1
2019-03-07 23:32:48	13.13	997.67	4.1
2019-03-07 23:30:51	13.13	997.662	4.1
2019-03-07 23:28:53	13.19	997.656	4.1
2019-03-07 23:26:56	13.19	997.649	4.1
2019-03-07 23:24:59	13.19	997.65	4.1
2019-03-07 23:23:01	13.19	997.638	4.1
2019-03-07 23:21:04	13.19	997.635	4.1
2019-03-07 23:19:06	13.19	997.635	4.1
2019-03-07 23:17:09	13.19	997.64	4.1
2019-03-07 23:15:12	13.19	997.632	4.1
2019-03-07 23:15:11	-	-	-
2019-03-07 23:13:14	13.19	997.632	4.1
2019-03-07 23:11:17	13.19	997.63	4.1
2019-03-07 23:09:19	13.19	997.632	4.1
2019-03-07 23:07:22	13.19	997.625	4.1
2019-03-07 23:05:25	13.19	997.631	4.1
2019-03-07 23:03:27	13.19	997.655	4.1
2019-03-07 23:01:30	13.19	997.661	4.1
2019-03-07 22:59:33	13.19	997.706	4.1
2019-03-07 22:57:36	-	-	4.1
2019-03-07 22:57:35	13.19	997.708	-
2019-03-07 22:55:38	13.19	997.701	4.1
2019-03-07 22:53:41	13.19	997.696	4.1
2019-03-07 22:51:44	13.19	997.699	4.1
2019-03-07 22:51:43	-	-	-
2019-03-07 22:49:46	13.19	997.7	4.1
2019-03-07 22:47:49	13.19	997.699	4.1
2019-03-07 22:45:51	13.19	997.7	4.1
2019-03-07 22:43:54	13.19	997.718	4.1
2019-03-07 22:41:56	13.19	997.726	4.1
2019-03-07 22:39:59	13.19	997.732	4.1
2019-03-07 22:38:02	-	-	4.1
2019-03-07 22:38:01	13.19	997.731	-
2019-03-07 22:36:04	13.19	997.733	4.1
2019-03-07 22:34:07	13.13	997.726	4.1
2019-03-07 22:32:09	13.13	997.73	4.1
2019-03-07 22:30:12	13.13	997.731	4.1
2019-03-07 22:28:15	13.13	997.737	4.1
2019-03-07 22:28:14	-	-	-
2019-03-07 22:26:17	13.13	997.727	4.1
2019-03-07 22:24:19	13.13	997.735	4.1
2019-03-07 22:22:22	13.13	997.727	4.1
2019-03-07 22:20:25	13.13	997.727	4.1
2019-03-07 22:18:27	13.13	997.699	4.1
2019-03-07 22:16:30	13.06	997.687	4.1
2019-03-07 22:14:33	13.06	997.677	4.1
2019-03-07 22:12:35	13.13	997.667	4.1
2019-03-07 22:10:38	13.13	997.655	4.1
2019-03-07 22:08:41	13.13	997.648	4.1
2019-03-07 22:06:43	13.13	997.64	4.1
2019-03-07 22:04:46	13.19	997.633	4.1
2019-03-07 22:02:49	13.19	997.617	4.1
2019-03-07 22:00:51	13.19	997.566	4.1
2019-03-07 21:56:44	13.13	997.575	4.1
2019-03-07 21:54:47	13.13	997.573	4.1
2019-03-07 21:52:50	13.13	997.582	4.1
2019-03-07 21:50:52	13.13	997.698	4.1
2019-03-07 21:48:55	13.13	997.683	4.1
2019-03-07 21:46:58	-	-	4.1
2019-03-07 21:46:57	13.13	997.682	-
2019-03-07 21:45:00	13.13	997.706	4.1
2019-03-07 21:43:03	-	-	4.1
2019-03-07 21:43:02	13.13	997.706	-
2019-03-07 21:41:05	-	-	4.1
2019-03-07 21:41:04	13.13	997.695	-
2019-03-07 21:39:07	13.13	997.69	4.1
2019-03-07 21:37:10	13.19	997.693	4.1
2019-03-07 21:35:12	13.19	997.687	4.1
2019-03-07 21:33:15	13.19	997.686	4.1
2019-03-07 21:31:18	13.19	997.683	4.1
2019-03-07 21:29:20	13.19	997.695	4.1
2019-03-07 21:27:23	13.19	997.693	4.1
2019-03-07 21:25:26	-	-	4.1
2019-03-07 21:25:25	13.19	997.691	-
2019-03-07 21:23:28	13.19	997.685	4.1
2019-03-07 21:21:31	13.19	997.726	4.1
2019-03-07 21:19:33	13.19	997.724	4.1
2019-03-07 21:17:36	13.19	997.719	4.1
2019-03-07 21:15:39	13.19	997.718	4.1
2019-03-07 21:13:41	13.19	997.709	4.1
2019-03-07 21:11:44	13.19	997.708	4.1
2019-03-07 21:09:47	13.19	997.675	4.1
2019-03-07 21:07:49	13.19	997.66	4.1
2019-03-07 21:05:52	13.19	997.652	4.1
2019-03-07 21:03:55	13.19	997.648	4.1
2019-03-07 21:01:57	13.19	997.651	4.1
2019-03-07 21:00:00	13.19	997.649	4.1
2019-03-07 20:58:03	13.19	997.648	4.1
2019-03-07 20:58:02	-	-	-
2019-03-07 20:56:05	-	-	4.1
2019-03-07 20:56:04	13.19	997.659	-
2019-03-07 20:54:07	13.19	997.659	4.1
2019-03-07 20:52:10	13.19	997.649	4.1
2019-03-07 20:50:13	13.19	997.651	4.1
2019-03-07 20:48:15	13.19	997.648	4.1
2019-03-07 20:46:17	13.19	997.645	4.1
2019-03-07 20:44:20	13.19	997.635	4.1
2019-03-07 20:42:23	13.13	997.632	4.1
2019-03-07 20:40:25	13.13	997.62	4.1
2019-03-07 20:38:28	13.13	997.629	4.1
2019-03-07 20:36:30	13.13	997.641	4.1
2019-03-07 20:34:33	13.13	997.634	4.1
2019-03-07 20:32:35	13.13	997.644	4.1
2019-03-07 20:30:38	13.13	997.62	4.1
2019-03-07 20:28:41	13.13	997.625	4.1
2019-03-07 20:26:43	13.06	997.62	4.1
2019-03-07 20:24:47	-	-	4.1
2019-03-07 20:24:46	13.06	997.667	-
2019-03-07 20:22:48	13.06	997.593	4.1
2019-03-07 20:20:51	13.06	997.595	4.1
2019-03-07 20:18:53	13.06	997.594	4.1
2019-03-07 20:16:55	13.06	997.637	4.1
2019-03-07 20:14:58	-	997.631	4.1
2019-03-07 20:14:57	13.06	-	-
2019-03-07 20:13:00	13	997.625	4.1
2019-03-07 20:11:02	13.06	997.624	4.1
2019-03-07 20:09:05	13.06	997.629	4.1
2019-03-07 20:07:08	13.06	997.629	4.1
2019-03-07 20:05:10	13.06	997.613	4.1
2019-03-07 20:03:12	13.06	997.612	4.1
2019-03-07 20:01:15	13.06	997.614	4.1
2019-03-07 19:59:17	13.06	997.616	4.1
2019-03-07 19:57:20	13.06	997.604	4.1
2019-03-07 19:55:23	13.06	997.607	4.1
2019-03-07 19:53:25	13.06	997.606	4.1
2019-03-07 19:51:27	13.06	997.603	4.1
2019-03-07 19:49:30	13.13	997.597	4.1
2019-03-07 19:47:33	13.13	997.59	4.1
2019-03-07 19:45:35	13.13	997.596	4.1
2019-03-07 19:43:38	13.19	997.595	4.1
2019-03-07 19:41:41	13.19	997.61	4.1
2019-03-07 19:37:34	13.13	997.605	4.1
2019-03-07 19:35:36	13.13	997.6	4.1
2019-03-07 19:33:39	13.13	997.587	4.1
2019-03-07 19:31:42	13.13	997.57	4.1
2019-03-07 19:29:44	13.13	997.565	4.1
2019-03-07 19:27:46	13.13	997.55	4.1
2019-03-07 19:25:49	13.13	997.505	4.1
2019-03-07 19:23:52	13.13	997.507	4.1
2019-03-07 19:21:54	13.13	997.508	4.1
2019-03-07 19:19:57	13.13	997.517	4.1
2019-03-07 19:17:59	13.13	997.515	4.1
2019-03-07 19:16:01	13.13	997.515	4.1
2019-03-07 19:14:04	13.13	997.514	4.1
2019-03-07 19:12:06	13.13	997.515	4.1
2019-03-07 19:10:09	13.13	997.516	4.1
2019-03-07 19:08:12	-	-	4.1
2019-03-07 19:08:11	13.13	997.516	-
2019-03-07 19:06:14	13.19	997.514	4.1
2019-03-07 19:04:17	13.19	997.515	4.1
2019-03-07 19:02:21	13.13	997.516	4.1
2019-03-07 19:00:19	13.13	997.516	4.1
2019-03-07 18:58:21	13.13	997.518	4.1
2019-03-07 18:56:24	13.13	997.515	4.1
2019-03-07 18:54:27	13.13	997.504	4.1
2019-03-07 18:52:29	13.13	997.506	4.1
2019-03-07 18:50:33	13.13	997.507	4.1
2019-03-07 18:48:34	13.13	997.511	4.1
2019-03-07 18:46:37	13.13	997.512	4.1
2019-03-07 18:44:39	13.19	997.508	4.1
2019-03-07 18:42:42	13.13	997.511	4.1
2019-03-07 18:40:45	-	-	4.1
2019-03-07 18:40:44	13.13	997.511	-
2019-03-07 18:38:46	13.13	997.51	4.1
2019-03-07 18:36:48	13.13	997.511	4.1
2019-03-07 18:34:50	13.13	997.51	4.1
2019-03-07 18:32:53	13.13	997.508	4.1
2019-03-07 18:30:56	13.13	997.51	4.1
2019-03-07 18:28:59	-	997.508	4.1
2019-03-07 18:28:58	13.13	-	-
2019-03-07 18:27:01	13.13	997.51	4.1
2019-03-07 18:25:03	13.13	997.508	4.1
2019-03-07 18:23:06	13.13	997.509	4.1
2019-03-07 18:21:09	13.13	997.509	4.1
2019-03-07 18:19:11	13.13	997.51	4.1
2019-03-07 18:17:13	13.13	997.523	4.1
2019-03-07 18:15:16	13.13	997.523	4.1
2019-03-07 18:13:19	-	-	4.1
2019-03-07 18:13:18	13.13	997.528	-
2019-03-07 18:11:21	13.13	997.526	4.1
2019-03-07 18:09:23	13.13	997.526	4.1
2019-03-07 18:07:26	13.13	997.528	4.1
2019-03-07 18:05:29	13.13	997.529	4.1
2019-03-07 18:03:31	13.13	997.53	4.1
2019-03-07 18:01:34	13.13	997.53	4.1
2019-03-07 17:59:37	13.13	997.533	4.1
2019-03-07 17:57:39	13.13	997.532	4.1
2019-03-07 17:55:42	-	997.537	4.1
2019-03-07 17:55:41	13.06	-	-
2019-03-07 17:53:44	13.13	997.536	4.1
2019-03-07 17:51:47	13.13	997.538	4.1
2019-03-07 17:49:49	13.06	997.535	4.1
2019-03-07 17:47:52	13.06	997.537	4.1
2019-03-07 17:45:54	13.06	997.53	4.1
2019-03-07 17:43:57	13.06	997.526	4.1
2019-03-07 17:41:59	13.06	997.524	4.1
2019-03-07 17:40:02	13.06	997.524	4.1
2019-03-07 17:38:04	13.06	997.525	4.1
2019-03-07 17:36:07	13.06	997.524	4.1
2019-03-07 17:34:09	13.06	997.522	4.1
2019-03-07 17:32:11	13.06	997.519	4.1
2019-03-07 17:30:14	-	-	4.1
2019-03-07 17:30:13	13.06	997.516	-
2019-03-07 17:28:16	13.06	997.514	4.1
2019-03-07 17:26:19	13.06	997.508	4.1
2019-03-07 17:24:21	13.06	997.505	4.1
2019-03-07 17:22:24	-	997.506	4.1
2019-03-07 17:22:23	13.06	-	-
2019-03-07 17:20:26	13.06	997.504	4.1
2019-03-07 17:18:29	13.06	997.5	4.1
2019-03-07 17:16:31	13.06	997.491	4.1
2019-03-07 17:14:33	13.06	997.489	4.1
2019-03-07 17:12:36	13.06	997.489	4.1
2019-03-07 17:10:38	13.06	997.544	4.1
2019-03-07 17:08:41	13.06	997.541	4.1
2019-03-07 17:06:44	13.06	997.543	4.1
2019-03-07 17:04:46	13.06	997.545	4.1
2019-03-07 17:02:48	13.06	997.547	4.1
2019-03-07 17:00:51	13.06	997.611	4.1
2019-03-07 16:58:53	13.13	997.603	4.1
2019-03-07 16:56:56	13.13	997.587	4.1
2019-03-07 16:56:55	-	-	-
2019-03-07 16:54:58	13.13	997.585	4.1
2019-03-07 16:53:00	13.13	997.582	4.1
2019-03-07 16:51:03	13.13	997.56	4.1
2019-03-07 16:49:06	13.19	997.558	4.1
2019-03-07 16:47:09	13.19	997.558	4.1
2019-03-07 16:45:11	13.19	997.55	4.1
2019-03-07 16:43:14	13.19	997.555	4.1
2019-03-07 16:41:16	13.19	997.553	4.1
2019-03-07 16:39:19	13.25	997.548	4.1
2019-03-07 16:37:21	13.25	997.543	4.1
2019-03-07 16:35:24	13.31	997.535	4.1
2019-03-07 16:33:26	13.31	997.526	4.1
2019-03-07 16:31:29	13.38	997.521	4.1
2019-03-07 16:29:31	13.38	997.522	4.1
2019-03-07 16:27:34	13.44	997.519	4.1
2019-03-07 16:25:37	13.44	997.514	4.1
2019-03-07 16:23:39	13.44	997.501	4.1
2019-03-07 16:21:42	13.5	997.494	4.1
2019-03-07 16:19:44	13.5	997.512	4.1
2019-03-07 16:17:47	13.56	997.515	4.1
2019-03-07 16:15:50	13.63	997.514	4.1
2019-03-07 16:13:53	13.63	997.51	4.1
2019-03-07 16:13:52	-	-	-
2019-03-07 16:11:54	13.69	997.509	4.1
2019-03-07 16:09:57	13.69	997.511	4.1
2019-03-07 16:08:00	13.75	997.515	4.1
2019-03-07 16:06:02	13.81	997.518	4.1
2019-03-07 16:04:05	13.88	997.517	4.1
2019-03-07 16:02:08	13.88	997.53	4.1
2019-03-07 16:00:10	13.88	997.529	4.1
2019-03-07 15:58:13	13.94	997.536	4.1
2019-03-07 15:56:16	13.94	997.536	4.1
2019-03-07 15:54:18	14	997.536	4.1
2019-03-07 15:52:22	-	997.535	4.1
2019-03-07 15:52:21	14	-	-
2019-03-07 15:50:23	14	997.537	4.1
2019-03-07 15:48:25	14	997.509	4.1
2019-03-07 15:46:28	14	997.505	4.1
2019-03-07 15:44:30	14	997.501	4.1
2019-03-07 15:42:33	14	997.501	4.1
2019-03-07 15:40:35	14	997.5	4.1
2019-03-07 15:38:38	14	997.499	4.1
2019-03-07 15:36:41	13.94	997.496	4.1
2019-03-07 15:34:43	13.94	997.492	4.1
2019-03-07 15:32:46	13.94	997.493	4.1
2019-03-07 15:30:48	13.88	997.493	4.1
2019-03-07 15:28:51	13.88	997.494	4.1
2019-03-07 15:26:54	13.81	997.491	4.1
2019-03-07 15:26:53	-	-	-
2019-03-07 15:24:56	-	997.491	4.1
2019-03-07 15:24:55	13.81	-	-
2019-03-07 15:22:58	13.75	997.489	4.1
2019-03-07 15:21:01	13.69	997.489	4.1
2019-03-07 15:19:04	13.63	997.49	4.1
2019-03-07 15:19:03	-	-	-
2019-03-07 15:17:06	13.56	997.49	4.1
2019-03-07 15:15:09	-	997.49	4.1
2019-03-07 15:15:08	13.5	-	-
2019-03-07 15:11:01	13.13	997.566	4.1
2019-03-07 15:09:04	13.06	997.56	4.1
2019-03-07 15:07:06	13.06	997.563	4.1
2019-03-07 15:05:09	13.06	997.56	4.1
2019-03-07 15:03:12	13.06	997.553	4.1
2019-03-07 15:01:14	13.13	997.555	4.1
2019-03-07 14:59:17	13.06	997.545	4.1
2019-03-07 14:57:18	13.06	997.541	4.1
2019-03-07 14:55:20	13.06	997.542	4.1
2019-03-07 14:53:23	13.06	997.535	4.1
2019-03-07 14:51:26	13.13	997.531	4.1
2019-03-07 14:49:28	13.13	997.531	4.1
2019-03-07 14:47:31	13.13	997.505	4.1
2019-03-07 14:45:33	13.13	997.502	4.1
2019-03-07 14:43:36	13.13	997.497	4.1
2019-03-07 14:41:37	13.13	997.494	4.1
2019-03-07 14:39:40	13.06	997.493	4.1
2019-03-07 14:37:43	-	-	4.1
2019-03-07 14:37:42	13.06	997.493	-
2019-03-07 14:35:45	13	997.491	4.1
2019-03-07 14:33:48	12.94	997.491	4.1
2019-03-07 14:31:50	12.94	997.49	4.1
2019-03-07 14:29:53	12.94	997.49	4.1
2019-03-07 14:27:56	12.94	997.49	4.1
2019-03-07 14:25:58	12.94	997.49	4.1
2019-03-07 14:24:01	-	-	4.1
2019-03-07 14:24:00	12.94	997.49	-
2019-03-07 14:22:03	-	997.49	4.1
2019-03-07 14:22:02	12.94	-	-
2019-03-07 14:20:05	12.94	997.49	4.1
2019-03-07 14:18:08	12.94	997.49	4.1
2019-03-07 14:16:10	12.94	997.489	4.1
2019-03-07 14:14:13	12.94	997.489	4.1
2019-03-07 14:12:17	12.88	997.489	4.1
2019-03-07 14:10:15	12.88	997.489	4.1
2019-03-07 14:08:18	12.88	997.489	4.1
2019-03-07 14:06:21	12.88	997.49	4.1
2019-03-07 14:04:23	12.88	997.49	4.1
2019-03-07 14:02:26	12.81	997.491	4.1
2019-03-07 14:00:29	12.81	997.493	4.1
2019-03-07 13:58:31	12.81	997.493	4.1
2019-03-07 13:56:34	12.81	997.495	4.1
2019-03-07 13:54:36	12.81	997.496	4.1
2019-03-07 13:52:39	12.81	997.495	4.1
2019-03-07 13:50:42	12.81	997.489	4.1
2019-03-07 13:48:44	12.81	997.496	4.1
2019-03-07 13:46:46	12.81	997.494	4.1
2019-03-07 13:44:49	12.81	997.493	4.1
2019-03-07 13:42:51	12.81	997.492	4.1
2019-03-07 13:40:54	12.81	997.49	4.1
2019-03-07 13:38:57	12.75	997.489	4.1
2019-03-07 13:38:56	-	-	-
2019-03-07 13:36:59	-	997.489	4.1
2019-03-07 13:36:58	12.75	-	-
2019-03-07 13:35:01	12.75	997.489	4.1
2019-03-07 13:33:04	12.75	997.489	4.1
2019-03-07 13:31:06	12.75	997.489	4.1
2019-03-07 13:29:08	12.75	997.489	4.1
2019-03-07 13:27:11	12.75	997.489	4.1
2019-03-07 13:25:14	12.75	997.49	4.1
2019-03-07 13:23:16	12.75	997.497	4.1
2019-03-07 13:21:18	12.75	997.502	4.1
2019-03-07 13:19:21	12.81	997.502	4.1
2019-03-07 13:17:24	12.81	997.503	4.1
2019-03-07 13:15:26	12.81	997.503	4.1
2019-03-07 13:13:29	12.81	997.501	4.1
2019-03-07 13:11:32	12.81	997.501	4.1
2019-03-07 13:09:34	12.81	997.503	4.1
2019-03-07 13:07:37	12.81	997.502	4.1
2019-03-07 13:05:39	12.81	997.489	4.1
2019-03-07 13:03:42	12.81	997.489	4.1
2019-03-07 13:01:44	12.81	997.49	4.1
2019-03-07 12:59:47	12.81	997.49	4.1
2019-03-07 12:57:49	12.81	997.49	4.1
2019-03-07 12:55:52	12.81	997.489	4.1
2019-03-07 12:53:54	12.81	997.489	4.1
2019-03-07 12:51:57	12.81	997.49	4.1
2019-03-07 12:49:59	12.81	997.49	4.1
2019-03-07 12:48:02	12.81	997.491	4.1
2019-03-07 12:46:05	-	997.492	4.1
2019-03-07 12:46:04	12.81	-	-
2019-03-07 12:44:06	12.81	997.493	4.1
2019-03-07 12:42:10	12.81	997.492	4.1
2019-03-07 12:40:10	12.81	997.492	4.1
2019-03-07 12:38:13	12.81	997.493	4.1
2019-03-07 12:36:16	12.81	997.493	4.1
2019-03-07 12:34:18	12.81	997.494	4.1
2019-03-07 12:32:20	12.81	997.493	4.1
2019-03-07 12:30:23	12.81	997.493	4.1
2019-03-07 12:28:25	12.88	997.494	4.1
2019-03-07 12:26:28	12.88	997.494	4.1
2019-03-07 12:24:31	12.81	997.493	4.1
2019-03-07 12:22:33	12.88	997.494	4.1
2019-03-07 12:20:35	12.88	997.494	4.1
2019-03-07 12:18:38	12.88	997.494	4.1
2019-03-07 12:18:37	-	-	-
2019-03-07 12:16:40	12.88	997.494	4.1
2019-03-07 12:14:43	12.88	997.502	4.1
2019-03-07 12:12:45	12.88	997.504	4.1
2019-03-07 12:10:48	12.88	997.503	4.1
2019-03-07 12:08:51	-	997.501	4.1
2019-03-07 12:08:50	12.88	-	-
2019-03-07 12:06:53	12.88	997.503	4.1
2019-03-07 12:04:55	12.81	997.502	4.1
2019-03-07 12:02:58	12.88	997.503	4.1
2019-03-07 12:01:00	12.81	997.502	4.1
2019-03-07 11:59:02	12.81	997.503	4.1
2019-03-07 11:57:05	12.81	997.502	4.1
2019-03-07 11:55:08	12.81	997.501	4.1
2019-03-07 11:53:10	12.81	997.501	4.1
2019-03-07 11:51:13	12.81	997.502	4.1
2019-03-07 11:49:15	12.81	997.502	4.1
2019-03-07 11:47:18	12.81	997.501	4.1
2019-03-07 11:45:21	-	-	4.1
2019-03-07 11:45:20	12.75	997.501	-
2019-03-07 11:43:23	12.75	997.496	4.1
2019-03-07 11:41:26	12.75	997.497	4.1
2019-03-07 11:39:28	12.75	997.499	4.1
2019-03-07 11:37:31	12.75	997.499	4.1
2019-03-07 11:35:34	12.69	997.499	4.1
2019-03-07 11:33:37	12.69	997.498	4.1
2019-03-07 11:31:38	12.69	997.499	4.1
2019-03-07 11:29:41	12.69	997.5	4.1
2019-03-07 11:27:44	12.69	997.5	4.1
2019-03-07 11:25:46	12.63	997.501	4.1
2019-03-07 11:23:49	12.63	997.501	4.1
2019-03-07 11:21:52	12.63	997.506	4.1
2019-03-07 11:19:54	12.63	997.501	4.1
2019-03-07 11:17:57	12.63	997.503	4.1
2019-03-07 11:16:00	-	997.503	4.1
2019-03-07 11:15:59	12.63	-	-
2019-03-07 11:14:02	12.63	997.504	4.1
2019-03-07 11:12:05	12.69	997.519	4.1
2019-03-07 11:10:08	12.69	997.506	4.1
2019-03-07 11:08:10	12.69	997.501	4.1
2019-03-07 11:06:13	12.69	997.505	4.1
2019-03-07 11:06:12	-	-	-
2019-03-07 11:04:15	12.69	997.505	4.1
2019-03-07 11:02:18	12.69	997.511	4.1
2019-03-07 11:00:21	12.69	997.513	4.1
2019-03-07 11:00:20	-	-	-
2019-03-07 10:58:23	12.69	997.518	4.1
2019-03-07 10:56:25	12.69	997.52	4.1
2019-03-07 10:54:28	12.69	997.525	4.1
2019-03-07 10:52:31	12.69	997.528	4.1
2019-03-07 10:52:30	-	-	-
2019-03-07 10:50:33	12.69	997.526	4.1
2019-03-07 10:48:36	12.75	997.53	4.1
2019-03-07 10:46:38	12.75	997.528	4.1
2019-03-07 10:44:41	12.75	997.529	4.1
2019-03-07 10:42:44	12.75	997.526	4.1
2019-03-07 10:40:46	12.75	997.531	4.1
2019-03-07 10:38:49	12.75	997.529	4.1
2019-03-07 10:38:48	-	-	-
2019-03-07 10:36:51	12.75	997.53	4.1
2019-03-07 10:34:54	12.75	997.536	4.1
2019-03-07 10:32:57	12.75	997.535	4.1
2019-03-07 10:30:59	12.75	997.537	4.1
2019-03-07 10:29:02	12.75	997.534	4.1
2019-03-07 10:27:04	12.75	997.533	4.1
2019-03-07 10:25:07	12.81	997.532	4.1
2019-03-07 10:23:10	12.75	997.532	4.1
2019-03-07 10:21:12	12.81	997.531	4.1
2019-03-07 10:19:15	12.81	997.532	4.1
2019-03-07 10:17:18	12.81	997.532	4.1
2019-03-07 10:15:20	12.81	997.531	4.1
2019-03-07 10:13:23	12.81	997.529	4.1
2019-03-07 10:11:25	12.81	997.532	4.1
2019-03-07 10:09:28	12.81	997.532	4.1
2019-03-07 10:07:31	12.81	997.535	4.1
2019-03-07 10:05:33	12.81	997.542	4.1
2019-03-07 10:03:36	12.81	997.544	4.1
2019-03-07 10:01:39	12.81	997.546	4.1
2019-03-07 09:59:41	12.81	997.543	4.1
2019-03-07 09:57:44	12.81	997.545	4.1
2019-03-07 09:55:47	12.81	997.544	4.1
2019-03-07 09:55:46	-	-	-
2019-03-07 09:53:49	12.81	997.546	4.1
2019-03-07 09:51:52	12.81	997.546	4.1
2019-03-07 09:49:55	-	997.544	4.1
2019-03-07 09:49:54	12.75	-	-
2019-03-07 09:47:57	12.81	997.545	4.1
2019-03-07 09:45:59	12.75	997.546	4.1
2019-03-07 09:44:02	12.75	997.546	4.1
2019-03-07 09:42:05	12.75	997.549	4.1
2019-03-07 09:40:08	12.75	997.548	4.1
2019-03-07 09:38:10	12.75	997.551	4.1
2019-03-07 09:36:13	12.75	997.549	4.1
2019-03-07 09:34:16	-	997.547	4.1
2019-03-07 09:34:15	12.69	-	-
2019-03-07 09:32:18	12.69	997.546	4.1
2019-03-07 09:30:21	12.69	997.547	4.1
2019-03-07 09:28:23	12.69	997.555	4.1
2019-03-07 09:26:26	12.63	997.558	4.1
2019-03-07 09:24:29	12.63	997.558	4.1
2019-03-07 09:22:32	-	-	4.1
2019-03-07 09:22:31	12.63	997.555	-
2019-03-07 09:20:34	12.63	997.552	4.1
2019-03-07 09:18:37	12.63	997.554	4.1
2019-03-07 09:16:39	12.63	997.556	4.1
2019-03-07 09:14:42	12.63	997.551	4.1
2019-03-07 09:12:45	12.63	997.557	4.1
2019-03-07 09:10:48	12.63	997.554	4.1
2019-03-07 09:08:50	12.63	997.56	4.1
2019-03-07 09:06:53	12.63	997.562	4.1
2019-03-07 09:04:56	12.63	997.564	4.1
2019-03-07 09:02:58	12.63	997.553	4.1
2019-03-07 09:01:01	12.63	997.562	4.1
2019-03-07 08:59:04	12.63	997.578	4.1
2019-03-07 08:57:06	12.63	997.594	4.1
2019-03-07 08:55:09	12.63	997.592	4.1
2019-03-07 08:53:11	12.69	997.605	4.1
2019-03-07 08:51:14	12.69	997.608	4.1
2019-03-07 08:49:17	12.69	997.613	4.1
2019-03-07 08:47:20	12.69	997.618	4.1
2019-03-07 08:45:21	12.69	997.62	4.1
2019-03-07 08:43:24	12.69	997.627	4.1
2019-03-07 08:41:27	12.69	997.624	4.1
2019-03-07 08:39:30	-	-	4.1
2019-03-07 08:39:29	12.69	997.638	-
2019-03-07 08:37:32	12.69	997.621	4.1
2019-03-07 08:35:34	12.69	997.614	4.1
2019-03-07 08:33:37	12.75	997.616	4.1
2019-03-07 08:31:40	12.75	997.621	4.1
2019-03-07 08:29:43	-	997.617	4.1
2019-03-07 08:29:42	12.75	-	-
2019-03-07 08:27:45	12.75	997.617	4.1
2019-03-07 08:25:48	12.75	997.613	4.1
2019-03-07 08:23:52	12.75	997.62	4.1
2019-03-07 08:21:52	12.75	997.622	4.1
2019-03-07 08:19:54	12.75	997.617	4.1
2019-03-07 08:17:57	12.75	997.62	4.1
2019-03-07 08:16:00	12.75	997.62	4.1
2019-03-07 08:14:02	12.75	997.614	4.1
2019-03-07 08:12:05	12.75	997.618	4.1
2019-03-07 08:10:08	12.75	997.619	4.1
2019-03-07 08:08:10	12.81	997.615	4.1
2019-03-07 08:06:13	12.81	997.617	4.1
2019-03-07 08:04:16	12.81	997.616	4.1
2019-03-07 08:02:18	12.81	997.621	4.1
2019-03-07 08:00:21	-	997.614	4.1
2019-03-07 08:00:20	12.81	-	-
2019-03-07 07:58:23	12.75	997.615	4.1
2019-03-07 07:56:26	12.81	997.604	4.1
2019-03-07 07:54:29	12.81	997.612	4.1
2019-03-07 07:52:31	12.81	997.62	4.1
2019-03-07 07:50:34	12.81	997.619	4.1
2019-03-07 07:48:37	12.81	997.618	4.1
2019-03-07 07:46:39	12.81	997.642	4.1
2019-03-07 07:44:42	12.81	997.635	4.1
2019-03-07 07:42:45	12.81	997.633	4.1
2019-03-07 07:40:48	12.81	997.64	4.1
2019-03-07 07:38:50	12.81	997.644	4.1
2019-03-07 07:36:52	12.81	997.644	4.1
2019-03-07 07:34:55	12.75	997.648	4.1
2019-03-07 07:32:58	12.75	997.651	4.1
2019-03-07 07:31:00	12.75	997.654	4.1
2019-03-07 07:29:03	12.75	997.655	4.1
2019-03-07 07:27:06	12.75	997.653	4.1
2019-03-07 07:25:09	-	997.651	4.1
2019-03-07 07:25:08	12.75	-	-
2019-03-07 07:23:11	12.69	997.607	4.1
2019-03-07 07:21:13	12.69	997.588	4.1
2019-03-07 07:19:16	12.69	997.599	4.1
2019-03-07 07:17:19	12.69	997.609	4.1
2019-03-07 07:15:21	12.69	997.62	4.1
2019-03-07 07:13:25	12.63	997.624	4.1
2019-03-07 07:11:26	12.63	997.627	4.1
2019-03-07 07:09:29	12.63	997.635	4.1
2019-03-07 07:07:32	12.63	997.631	4.1
2019-03-07 07:05:35	12.63	997.635	4.1
2019-03-07 07:03:37	12.63	997.641	4.1
2019-03-07 07:01:39	12.56	997.646	4.1
2019-03-07 06:59:42	12.56	997.651	4.1
2019-03-07 06:57:45	12.63	997.652	4.1
2019-03-07 06:55:47	12.63	997.656	4.1
2019-03-07 06:53:50	12.63	997.645	4.1
2019-03-07 06:51:52	12.63	997.613	4.1
2019-03-07 06:49:55	12.63	997.614	4.1
2019-03-07 06:47:58	12.63	997.617	4.1
2019-03-07 06:46:01	12.63	997.616	4.1
2019-03-07 06:44:03	12.63	997.615	4.1
2019-03-07 06:42:05	12.63	997.617	4.1
2019-03-07 06:40:08	12.63	997.585	4.1
2019-03-07 06:38:11	12.63	997.594	4.1
2019-03-07 06:36:13	12.63	997.622	4.1
2019-03-07 06:34:16	12.63	997.642	4.1
2019-03-07 06:32:19	12.63	997.659	4.1
2019-03-07 06:30:21	12.63	997.659	4.1
2019-03-07 06:28:24	12.63	997.658	4.1
2019-03-07 06:26:27	12.69	997.665	4.1
2019-03-07 06:24:30	-	-	4.1
2019-03-07 06:24:29	12.69	997.678	-
2019-03-07 06:22:32	12.69	997.7	4.1
2019-03-07 06:20:35	12.69	997.709	4.1
2019-03-07 06:18:38	-	-	4.1
2019-03-07 06:18:37	12.69	997.713	-
2019-03-07 06:16:40	12.69	997.719	4.1
2019-03-07 06:14:43	12.69	997.72	4.1
2019-03-07 06:12:45	12.69	997.723	4.1
2019-03-07 06:10:48	12.69	997.725	4.1
2019-03-07 06:08:51	12.69	997.73	4.1
2019-03-07 06:06:54	12.69	997.728	4.1
2019-03-07 06:04:56	12.75	997.723	4.1
2019-03-07 06:02:59	12.69	997.725	4.1
2019-03-07 06:01:01	12.75	997.726	4.1
2019-03-07 05:59:04	12.75	997.672	4.1
2019-03-07 05:57:06	12.75	997.669	4.1
2019-03-07 05:55:09	12.75	997.673	4.1
2019-03-07 05:53:12	12.75	997.691	4.1
2019-03-07 05:51:14	12.75	997.693	4.1
2019-03-07 05:49:16	12.75	997.699	4.1
2019-03-07 05:47:19	12.75	997.693	4.1
2019-03-07 05:45:22	12.75	997.704	4.1
2019-03-07 05:43:24	12.75	997.726	4.1
2019-03-07 05:41:27	12.75	997.742	4.1
2019-03-07 05:39:29	12.75	997.754	4.1
2019-03-07 05:37:32	12.75	997.758	4.1
2019-03-07 05:35:35	12.75	997.756	4.1
2019-03-07 05:33:37	12.75	997.753	4.1
2019-03-07 05:31:40	12.75	997.763	4.1
2019-03-07 05:29:43	12.75	997.759	4.1
2019-03-07 05:27:45	12.75	997.753	4.1
2019-03-07 05:25:48	12.75	997.752	4.1
2019-03-07 05:23:51	12.75	997.752	4.1
2019-03-07 05:21:53	12.75	997.751	4.1
2019-03-07 05:19:56	12.75	997.723	4.1
2019-03-07 05:17:59	12.75	997.757	4.1
2019-03-07 05:16:01	12.75	997.763	4.1
2019-03-07 05:14:04	12.75	997.767	4.1
2019-03-07 05:12:06	12.75	997.768	4.1
2019-03-07 05:10:09	12.75	997.778	4.1
2019-03-07 05:06:03	12.63	997.773	4.1
2019-03-07 05:04:06	12.63	997.744	4.1
2019-03-07 05:02:08	12.63	997.737	4.1
2019-03-07 05:00:11	12.63	997.763	4.1
2019-03-07 04:58:14	12.63	997.782	4.1
2019-03-07 04:56:16	12.63	997.807	4.1
2019-03-07 04:52:09	12.5	997.809	4.1
2019-03-07 04:50:12	12.5	997.81	4.1
2019-03-07 04:48:15	12.5	997.807	4.1
2019-03-07 04:48:14	-	-	-
2019-03-07 04:46:17	12.5	997.828	4.1
2019-03-07 04:44:20	12.44	997.823	4.1
2019-03-07 04:42:22	12.5	997.82	4.1
2019-03-07 04:40:25	12.5	997.81	4.1
2019-03-07 04:38:28	12.5	997.765	4.1
2019-03-07 04:36:30	12.5	997.777	4.1
2019-03-07 04:34:33	12.5	997.798	4.1
2019-03-07 04:32:36	12.5	997.806	4.1
2019-03-07 04:30:39	12.5	997.799	4.1
2019-03-07 04:28:41	12.5	997.797	4.1
2019-03-07 04:26:43	12.5	997.809	4.1
2019-03-07 04:24:46	12.5	997.801	4.1
2019-03-07 04:22:49	12.5	997.808	4.1
2019-03-07 04:20:51	12.5	997.802	4.1
2019-03-07 04:18:54	12.5	997.804	4.1
2019-03-07 04:16:57	12.5	997.803	4.1
2019-03-07 04:14:59	12.5	997.808	4.1
2019-03-07 04:13:02	12.5	997.815	4.1
2019-03-07 04:11:05	12.5	997.799	4.1
2019-03-07 04:09:07	12.5	997.819	4.1
2019-03-07 04:07:09	12.5	997.833	4.1
2019-03-07 04:05:12	12.5	997.826	4.1
2019-03-07 04:03:14	12.5	997.833	4.1
2019-03-07 04:01:17	12.56	997.835	4.1
2019-03-07 03:59:20	12.56	997.826	4.1
2019-03-07 03:57:22	12.56	997.775	4.1
2019-03-07 03:55:25	12.56	997.774	4.1
2019-03-07 03:53:27	12.56	997.763	4.1
2019-03-07 03:51:29	12.5	997.756	4.1
2019-03-07 03:49:31	12.56	997.765	4.1
2019-03-07 03:47:34	12.56	997.742	4.1
2019-03-07 03:45:36	12.56	997.73	4.1
2019-03-07 03:43:39	12.56	997.73	4.1
2019-03-07 03:41:41	12.56	997.711	4.1
2019-03-07 03:39:44	12.56	997.712	4.1
2019-03-07 03:37:46	12.56	997.706	4.1
2019-03-07 03:35:49	12.56	997.706	4.1
2019-03-07 03:33:51	12.56	997.709	4.1
2019-03-07 03:31:54	12.56	997.71	4.1
2019-03-07 03:29:56	12.56	997.711	4.1
2019-03-07 03:27:59	12.56	997.709	4.1
2019-03-07 03:26:02	12.56	997.71	4.1
2019-03-07 03:24:04	12.56	997.702	4.1
2019-03-07 03:22:07	12.56	997.705	4.1
2019-03-07 03:20:09	12.56	997.698	4.1
2019-03-07 03:18:12	12.63	997.706	4.1
2019-03-07 03:16:15	-	-	4.1
2019-03-07 03:16:14	12.63	997.699	-
2019-03-07 03:14:17	12.63	997.695	4.1
2019-03-07 03:12:19	12.63	997.696	4.1
2019-03-07 03:10:22	12.63	997.693	4.1
2019-03-07 03:08:24	12.63	997.699	4.1
2019-03-07 03:06:27	12.63	997.694	4.1
2019-03-07 03:04:30	12.63	997.684	4.1
2019-03-07 03:02:32	12.63	997.688	4.1
2019-03-07 03:00:35	-	997.68	4.1
2019-03-07 03:00:34	12.63	-	-
2019-03-07 02:58:37	12.63	997.679	4.1
2019-03-07 02:58:36	-	-	-
2019-03-07 02:56:39	12.63	997.689	4.1
2019-03-07 02:54:42	12.63	997.679	4.1
2019-03-07 02:52:44	12.63	997.682	4.1
2019-03-07 02:50:47	12.63	997.667	4.1
2019-03-07 02:48:49	12.63	997.673	4.1
2019-03-07 02:46:52	12.63	997.679	4.1
2019-03-07 02:44:54	12.63	997.654	4.1
2019-03-07 02:42:57	12.63	997.655	4.1
2019-03-07 02:41:00	12.56	997.659	4.1
2019-03-07 02:39:02	12.63	997.653	4.1
2019-03-07 02:37:04	12.56	997.657	4.1
2019-03-07 02:35:07	-	-	4.1
2019-03-07 02:35:06	12.56	997.652	-
2019-03-07 02:33:09	12.56	997.648	4.1
2019-03-07 02:31:12	12.56	997.653	4.1
2019-03-07 02:29:14	12.56	997.65	4.1
2019-03-07 02:27:17	12.56	997.635	4.1
2019-03-07 02:25:19	12.56	997.636	4.1
2019-03-07 02:23:22	12.56	997.638	4.1
2019-03-07 02:21:24	12.56	997.63	4.1
2019-03-07 02:19:27	12.56	997.633	4.1
2019-03-07 02:17:29	12.5	997.633	4.1
2019-03-07 02:15:32	12.5	997.587	4.1
2019-03-07 02:13:34	12.5	997.588	4.1
2019-03-07 02:11:36	12.5	997.581	4.1
2019-03-07 02:09:39	12.5	997.582	4.1
2019-03-07 02:07:41	12.44	997.591	4.1
2019-03-07 02:05:44	12.5	997.593	4.1
2019-03-07 02:03:46	12.44	997.591	4.1
2019-03-07 02:01:49	12.44	997.597	4.1
2019-03-07 01:59:51	12.44	997.6	4.1
2019-03-07 01:57:55	-	997.591	4.1
2019-03-07 01:57:54	12.44	-	-
2019-03-07 01:55:56	12.44	997.597	4.1
2019-03-07 01:53:58	12.44	997.59	4.1
2019-03-07 01:52:01	12.44	997.591	4.1
2019-03-07 01:50:03	12.44	997.59	4.1
2019-03-07 01:48:06	12.44	997.588	4.1
2019-03-07 01:46:08	12.44	997.583	4.1
2019-03-07 01:44:11	12.44	997.585	4.1
2019-03-07 01:42:13	12.44	997.584	4.1
2019-03-07 01:40:16	12.44	997.581	4.1
2019-03-07 01:38:18	12.44	997.586	4.1
2019-03-07 01:36:21	12.44	997.576	4.1
2019-03-07 01:34:23	12.44	997.579	4.1
2019-03-07 01:32:26	12.44	997.563	4.1
2019-03-07 01:30:28	12.44	997.568	4.1
2019-03-07 01:28:31	12.5	997.567	4.1
2019-03-07 01:26:33	12.5	997.565	4.1
2019-03-07 01:24:36	12.5	997.573	4.1
2019-03-07 01:22:38	12.5	997.566	4.1
2019-03-07 01:20:40	12.5	997.561	4.1
2019-03-07 01:18:45	-	997.561	4.1
2019-03-07 01:18:44	12.44	-	-
2019-03-07 01:16:42	12.5	997.56	4.1
2019-03-07 01:14:45	12.44	997.554	4.1
2019-03-07 01:12:47	12.5	997.555	4.1
2019-03-07 01:10:50	12.5	997.554	4.1
2019-03-07 01:08:52	12.44	997.561	4.1
2019-03-07 01:06:55	12.5	997.557	4.1
2019-03-07 01:04:57	12.5	997.549	4.1
2019-03-07 01:03:00	12.5	997.542	4.1
2019-03-07 01:01:02	12.5	997.544	4.1
2019-03-07 00:59:05	12.5	997.541	4.1
2019-03-07 00:57:07	12.5	997.53	4.1
2019-03-07 00:55:10	12.5	997.531	4.1
2019-03-07 00:53:13	12.5	997.531	4.1
2019-03-07 00:53:12	-	-	-
2019-03-07 00:51:15	12.5	997.533	4.1
2019-03-07 00:49:18	12.5	997.527	4.1
2019-03-07 00:47:20	12.5	997.529	4.1
2019-03-07 00:45:23	12.5	997.533	4.1
2019-03-07 00:43:25	12.5	997.524	4.1
2019-03-07 00:41:28	12.5	997.525	4.1
2019-03-07 00:39:30	12.5	997.526	4.1
2019-03-07 00:37:33	-	997.52	4.1
2019-03-07 00:37:32	12.56	-	-
2019-03-07 00:35:35	12.5	997.519	4.1
2019-03-07 00:33:37	12.5	997.519	4.1
2019-03-07 00:31:40	12.56	997.522	4.1
2019-03-07 00:29:42	12.56	997.522	4.1
2019-03-07 00:27:45	12.56	997.52	4.1
2019-03-07 00:25:48	12.56	997.511	4.1
2019-03-07 00:23:50	12.56	997.51	4.1
2019-03-07 00:21:53	12.56	997.507	4.1
2019-03-07 00:21:52	-	-	-
2019-03-07 00:19:55	12.56	997.502	4.1
2019-03-07 00:17:57	12.56	997.502	4.1
2019-03-07 00:16:00	12.56	997.494	4.1
2019-03-07 00:14:02	12.56	997.493	4.1
2019-03-07 00:12:05	12.56	997.49	4.1
2019-03-07 00:10:07	12.56	997.489	4.1
2019-03-07 00:08:10	12.56	997.489	4.1
2019-03-07 00:06:12	12.56	997.489	4.1
2019-03-07 00:04:15	12.56	997.489	4.1
2019-03-07 00:02:17	12.56	997.49	4.1
2019-03-07 00:00:19	12.56	997.494	4.1
2019-03-06 23:58:22	12.56	997.499	4.1
2019-03-06 23:56:24	12.56	997.507	4.1
2019-03-06 23:54:27	12.56	997.523	4.1
2019-03-06 23:52:29	12.56	997.533	4.1
2019-03-06 23:50:32	12.56	997.545	4.1
2019-03-06 23:48:34	12.5	997.563	4.1
2019-03-06 23:46:36	12.5	997.588	4.1
2019-03-06 23:44:39	12.5	997.636	4.1
2019-03-06 23:42:41	12.5	997.655	4.1
2019-03-06 23:40:44	12.5	997.644	4.1
2019-03-06 23:38:46	12.5	997.657	4.1
2019-03-06 23:36:49	12.5	997.67	4.1
2019-03-06 23:34:51	12.5	997.677	4.1
2019-03-06 23:32:54	12.5	997.694	4.1
2019-03-06 23:30:56	12.5	997.727	4.1
2019-03-06 23:28:59	12.5	997.783	4.1
2019-03-06 23:27:01	12.5	997.789	4.1
2019-03-06 23:25:04	12.5	997.829	4.1
2019-03-06 23:23:06	12.5	997.898	4.1
2019-03-06 23:21:09	12.44	997.931	4.1
2019-03-06 23:19:11	12.44	997.979	4.1
2019-03-06 23:17:14	12.44	998.168	4.1
2019-03-06 23:15:16	12.44	998.413	4.1
2019-03-06 23:13:19	12.44	998.704	4.1
2019-03-06 23:11:21	12.44	998.924	4.1
2019-03-06 23:09:24	12.44	999.15	4.1
2019-03-06 23:07:26	12.44	999.192	4.1
2019-03-06 23:05:29	12.44	999.576	4.1
2019-03-06 23:03:32	12.44	999.864	4.1
2019-03-06 23:01:34	12.44	1000.28	4.1
2019-03-06 22:59:37	12.44	1001.4	4.1
2019-03-06 22:57:40	12.44	1001.55	4.1
2019-03-06 22:57:39	-	-	-
2019-03-06 22:55:41	12.44	1001.63	4.1
2019-03-06 22:53:44	12.44	1001.64	4.1
2019-03-06 22:51:46	12.44	1001.69	4.1
2019-03-06 22:49:48	12.44	1001.68	4.1
2019-03-06 22:47:51	12.5	1001.95	4.1
2019-03-06 22:45:53	12.5	1001.79	4.1
2019-03-06 22:43:56	12.56	1002.13	4.1
2019-03-06 22:41:59	12.63	1002.49	4.1
2019-03-06 22:40:01	12.69	1002.41	4.1
2019-03-06 22:38:05	12.75	1002	4.1
2019-03-06 22:36:03	12.75	1001.37	4.1
2019-03-06 22:34:05	12.75	1001.6	4.1
2019-03-06 22:32:07	12.75	1001.57	4.1
2019-03-06 22:30:10	12.75	1001.57	4.1
2019-03-06 22:28:12	12.69	1001.59	4.1
2019-03-06 22:26:15	12.69	1001.6	4.1
2019-03-06 22:24:17	12.69	1001.6	4.1
2019-03-06 22:22:20	12.69	1001.59	4.1
2019-03-06 22:20:22	12.69	1001.6	4.1
2019-03-06 22:18:25	12.69	1001.62	4.1
2019-03-06 22:16:27	12.69	1001.59	4.1
2019-03-06 22:14:30	12.69	1001.58	4.1
2019-03-06 22:12:32	12.69	1001.59	4.1
2019-03-06 22:10:34	12.69	1001.57	4.1
2019-03-06 22:08:37	12.69	1001.59	4.1
2019-03-06 22:06:40	12.69	1001.61	4.1
2019-03-06 22:06:39	-	-	-
2019-03-06 22:04:42	12.69	1001.57	4.1
2019-03-06 22:02:44	12.69	1001.63	4.1
2019-03-06 22:00:47	12.69	1001.57	4.1
2019-03-06 21:58:49	12.69	1001.58	4.1
2019-03-06 21:56:52	12.69	1001.62	4.1
2019-03-06 21:54:54	12.69	1001.57	4.1
2019-03-06 21:52:57	12.69	1001.59	4.1
2019-03-06 21:51:00	-	-	4.1
2019-03-06 21:50:59	12.69	1001.58	-
2019-03-06 21:49:02	12.69	1001.58	4.1
2019-03-06 21:47:04	12.69	1001.62	4.1
2019-03-06 21:45:06	12.69	1001.61	4.1
2019-03-06 21:43:09	12.69	1001.58	4.1
2019-03-06 21:41:11	12.75	1001.59	4.1
2019-03-06 21:39:14	12.75	1001.58	4.1
2019-03-06 21:37:16	12.75	1001.59	4.1
2019-03-06 21:35:19	12.75	1001.59	4.1
2019-03-06 21:33:21	12.75	1001.6	4.1
2019-03-06 21:31:24	-	1001.58	4.1
2019-03-06 21:31:23	12.75	-	-
2019-03-06 21:29:26	12.75	1001.61	4.1
2019-03-06 21:27:28	12.75	1001.59	4.1
2019-03-06 21:25:31	12.75	1001.61	4.1
2019-03-06 21:23:33	12.75	1001.59	4.1
2019-03-06 21:21:36	12.75	1001.59	4.1
2019-03-06 21:19:38	12.75	1001.59	4.1
2019-03-06 21:17:41	12.75	1001.63	4.1
2019-03-06 21:15:43	12.75	1001.62	4.1
2019-03-06 21:13:46	12.75	1001.62	4.1
2019-03-06 21:11:49	12.75	1001.6	4.1
2019-03-06 21:09:51	-	1001.6	4.1
2019-03-06 21:09:50	12.81	-	-
2019-03-06 21:07:53	12.81	1001.59	4.1
2019-03-06 21:05:56	12.81	1001.59	4.1
2019-03-06 21:03:58	12.81	1001.57	4.1
2019-03-06 21:02:01	12.81	1001.62	4.1
2019-03-06 21:00:03	12.81	1001.58	4.1
2019-03-06 20:58:06	-	-	4.1
2019-03-06 20:58:05	12.81	1001.58	-
2019-03-06 20:56:08	12.81	1001.62	4.1
2019-03-06 20:54:10	12.81	1001.59	4.1
2019-03-06 20:52:13	12.81	1001.61	4.1
2019-03-06 20:50:15	12.81	1001.61	4.1
2019-03-06 20:48:18	12.81	1001.62	4.1
2019-03-06 20:46:21	12.81	1001.61	4.1
2019-03-06 20:46:20	-	-	-
2019-03-06 20:44:23	12.81	1001.59	4.1
2019-03-06 20:42:26	12.81	1001.59	4.1
2019-03-06 20:42:25	-	-	-
2019-03-06 20:40:28	12.88	1001.59	4.1
2019-03-06 20:38:31	12.88	1001.59	4.1
2019-03-06 20:38:30	-	-	-
2019-03-06 20:36:33	12.88	1001.59	4.1
2019-03-06 20:34:35	12.88	1001.6	4.1
2019-03-06 20:32:38	12.88	1001.56	4.1
2019-03-06 20:30:41	12.88	1001.58	4.1
2019-03-06 20:28:43	12.88	1001.62	4.1
2019-03-06 20:26:45	12.88	1001.6	4.1
2019-03-06 20:24:48	12.88	1001.59	4.1
2019-03-06 20:22:50	12.88	1001.61	4.1
2019-03-06 20:20:53	12.88	1001.6	4.1
2019-03-06 20:18:55	12.88	1001.6	4.1
2019-03-06 20:16:57	12.88	1001.59	4.1
2019-03-06 20:15:00	12.88	1001.59	4.1
2019-03-06 20:13:02	12.88	1001.59	4.1
2019-03-06 20:11:05	12.88	1001.62	4.1
2019-03-06 20:09:07	12.94	1001.6	4.1
2019-03-06 20:07:10	12.88	1001.62	4.1
2019-03-06 20:05:12	12.94	1001.61	4.1
2019-03-06 20:03:14	12.94	1001.62	4.1
2019-03-06 20:01:17	12.94	1001.68	4.1
2019-03-06 19:59:20	12.88	1001.64	4.1
2019-03-06 19:57:22	12.88	1001.64	4.1
2019-03-06 19:55:24	12.88	1001.67	4.1
2019-03-06 19:53:27	12.88	1001.62	4.1
2019-03-06 19:51:29	12.88	1001.66	4.1
2019-03-06 19:49:31	12.88	1001.66	4.1
2019-03-06 19:47:34	12.88	1001.63	4.1
2019-03-06 19:45:36	12.88	1001.61	4.1
2019-03-06 19:43:39	12.88	1001.6	4.1
2019-03-06 19:41:41	12.88	1001.61	4.1
2019-03-06 19:39:44	12.88	1001.64	4.1
2019-03-06 19:37:46	12.88	1001.62	4.1
2019-03-06 19:35:49	12.88	1001.66	4.1
2019-03-06 19:33:51	12.88	1001.65	4.1
2019-03-06 19:31:54	12.81	1001.66	4.1
2019-03-06 19:29:56	12.81	1001.64	4.1
2019-03-06 19:27:59	12.81	1001.61	4.1
2019-03-06 19:26:01	12.81	1001.62	4.1
2019-03-06 19:24:04	12.81	1001.61	4.1
2019-03-06 19:22:06	12.75	1001.62	4.1
2019-03-06 19:20:09	12.75	1001.61	4.1
2019-03-06 19:18:11	12.75	1001.62	4.1
2019-03-06 19:16:14	12.75	1001.62	4.1
2019-03-06 19:14:16	12.69	1001.61	4.1
2019-03-06 19:12:18	12.69	1001.66	4.1
2019-03-06 19:10:21	12.69	1001.62	4.1
2019-03-06 19:08:23	12.69	1001.62	4.1
2019-03-06 19:06:26	12.69	1001.59	4.1
2019-03-06 19:04:28	12.69	1001.65	4.1
2019-03-06 19:02:30	12.69	1001.64	4.1
2019-03-06 19:00:32	12.69	1001.65	4.1
2019-03-06 18:58:35	12.69	1001.62	4.1
2019-03-06 18:56:38	12.69	1001.63	4.1
2019-03-06 18:54:39	12.69	1001.61	4.1
2019-03-06 18:52:42	12.69	1001.59	4.1
2019-03-06 18:50:45	-	1001.61	4.1
2019-03-06 18:50:44	12.69	-	-
2019-03-06 18:48:46	12.69	1001.59	4.1
2019-03-06 18:46:49	12.69	1001.62	4.1
2019-03-06 18:44:51	12.69	1001.61	4.1
2019-03-06 18:42:55	-	1001.62	4.1
2019-03-06 18:42:54	12.69	-	-
2019-03-06 18:40:55	12.69	1001.64	4.1
2019-03-06 18:38:58	12.69	1001.63	4.1
2019-03-06 18:37:01	12.69	1001.65	4.1
2019-03-06 18:37:00	-	-	-
2019-03-06 18:35:02	12.69	1001.65	4.1
2019-03-06 18:33:05	12.69	1001.6	4.1
2019-03-06 18:31:08	12.69	1001.62	4.1
2019-03-06 18:29:10	12.69	1001.6	4.1
2019-03-06 18:27:12	12.69	1001.65	4.1
2019-03-06 18:25:14	12.69	1001.63	4.1
2019-03-06 18:23:17	12.75	1001.6	4.1
2019-03-06 18:21:20	12.75	1001.59	4.1
2019-03-06 18:19:21	12.75	1001.59	4.1
2019-03-06 18:17:24	12.75	1001.61	4.1
2019-03-06 18:15:26	12.75	1001.6	4.1
2019-03-06 18:13:29	12.75	1001.6	4.1
2019-03-06 18:11:32	12.75	1001.62	4.1
2019-03-06 18:09:33	12.75	1001.61	4.1
2019-03-06 18:07:36	12.75	1001.61	4.1
2019-03-06 18:05:39	12.75	1001.61	4.1
2019-03-06 18:03:41	12.75	1001.62	4.1
2019-03-06 18:01:43	12.75	1001.64	4.1
2019-03-06 17:59:46	12.75	1001.66	4.1
2019-03-06 17:57:48	12.81	1001.62	4.1
2019-03-06 17:55:51	12.81	1001.62	4.1
2019-03-06 17:53:53	12.81	1001.63	4.1
2019-03-06 17:51:55	12.81	1001.63	4.1
2019-03-06 17:49:58	12.81	1001.65	4.1
2019-03-06 17:47:59	12.81	1001.62	4.1
2019-03-06 17:46:02	12.81	1001.62	4.1
2019-03-06 17:44:05	-	1001.63	4.1
2019-03-06 17:44:04	12.81	-	-
2019-03-06 17:42:07	12.81	1001.62	4.1
2019-03-06 17:40:09	12.81	1001.62	4.1
2019-03-06 17:38:11	12.81	1001.62	4.1
2019-03-06 17:36:14	12.81	1001.61	4.1
2019-03-06 17:34:16	12.81	1001.6	4.1
2019-03-06 17:32:19	12.88	1001.58	4.1
2019-03-06 17:30:22	-	1001.62	4.1
2019-03-06 17:30:21	12.81	-	-
2019-03-06 17:28:23	12.81	1001.63	4.1
2019-03-06 17:26:25	12.81	1001.63	4.1
2019-03-06 17:24:28	12.88	1001.65	4.1
2019-03-06 17:22:30	12.88	1001.62	4.1
2019-03-06 17:20:32	12.88	1001.61	4.1
2019-03-06 17:18:35	12.88	1001.62	4.1
2019-03-06 17:16:37	12.88	1001.63	4.1
2019-03-06 17:14:39	12.88	1001.62	4.1
2019-03-06 17:12:41	12.88	1001.63	4.1
2019-03-06 17:10:44	12.88	1001.61	4.1
2019-03-06 17:08:46	12.88	1001.61	4.1
2019-03-06 17:06:49	12.88	1001.61	4.1
2019-03-06 17:04:51	12.88	1001.61	4.1
2019-03-06 17:02:54	12.88	1001.66	4.1
2019-03-06 17:02:53	-	-	-
2019-03-06 17:00:56	12.88	1001.6	4.1
2019-03-06 16:58:58	12.88	1001.63	4.1
2019-03-06 16:57:01	12.88	1001.64	4.1
2019-03-06 16:55:03	12.88	1001.64	4.1
2019-03-06 16:53:05	12.88	1001.66	4.1
2019-03-06 16:51:07	12.88	1001.63	4.1
2019-03-06 16:49:10	12.88	1001.62	4.1
2019-03-06 16:47:12	12.88	1001.62	4.1
2019-03-06 16:45:15	12.94	1001.64	4.1
2019-03-06 16:43:18	12.94	1001.62	4.1
2019-03-06 16:41:19	12.88	1001.66	4.1
2019-03-06 16:39:22	12.94	1001.6	4.1
2019-03-06 16:37:25	12.94	1001.67	4.1
2019-03-06 16:35:27	12.94	1001.64	4.1
2019-03-06 16:33:30	-	1001.66	4.1
2019-03-06 16:33:29	12.94	-	-
2019-03-06 16:31:32	12.94	1001.64	4.1
2019-03-06 16:29:34	12.94	1001.69	4.1
2019-03-06 16:27:36	12.88	1001.65	4.1
2019-03-06 16:25:38	12.88	1001.66	4.1
2019-03-06 16:23:41	12.88	1001.64	4.1
2019-03-06 16:21:43	12.88	1001.65	4.1
2019-03-06 16:19:46	12.88	1001.65	4.1
2019-03-06 16:17:48	12.88	1001.64	4.1
2019-03-06 16:15:51	12.88	1001.65	4.1
2019-03-06 16:13:53	12.88	1001.65	4.1
2019-03-06 16:11:56	12.88	1001.66	4.1
2019-03-06 16:09:58	12.88	1001.68	4.1
2019-03-06 16:08:00	12.88	1001.65	4.1
2019-03-06 16:06:03	12.88	1001.64	4.1
2019-03-06 16:04:05	12.88	1001.66	4.1
2019-03-06 16:02:07	12.81	1001.65	4.1
2019-03-06 16:00:09	12.81	1001.66	4.1
2019-03-06 15:58:12	12.81	1001.61	4.1
2019-03-06 15:56:14	12.81	1001.62	4.1
2019-03-06 15:54:17	12.81	1001.67	4.1
2019-03-06 15:52:19	12.75	1001.66	4.1
2019-03-06 15:50:22	12.75	1001.66	4.1
2019-03-06 15:48:24	12.75	1001.64	4.1
2019-03-06 15:46:27	12.75	1001.64	4.1
2019-03-06 15:46:26	-	-	-
2019-03-06 15:44:29	12.69	1001.61	4.1
2019-03-06 15:42:32	12.69	1001.62	4.1
2019-03-06 15:40:34	12.69	1001.62	4.1
2019-03-06 15:38:36	12.69	1001.62	4.1
2019-03-06 15:36:39	12.69	1001.6	4.1
2019-03-06 15:36:38	-	-	-
2019-03-06 15:34:41	12.69	1001.63	4.1
2019-03-06 15:32:43	12.69	1001.6	4.1
2019-03-06 15:30:46	12.69	1001.63	4.1
2019-03-06 15:28:48	12.69	1001.65	4.1
2019-03-06 15:26:51	12.69	1001.66	4.1
2019-03-06 15:24:53	12.69	1001.63	4.1
2019-03-06 15:22:55	12.69	1001.64	4.1
2019-03-06 15:20:58	12.69	1001.66	4.1
2019-03-06 15:19:00	12.69	1001.64	4.1
2019-03-06 15:17:03	12.69	1001.65	4.1
2019-03-06 15:15:04	12.69	1001.61	4.1
2019-03-06 15:13:06	12.69	1001.63	4.1
2019-03-06 15:11:09	12.69	1001.64	4.1
2019-03-06 15:09:11	12.75	1001.59	4.1
2019-03-06 15:07:14	12.75	1001.69	4.1
2019-03-06 15:05:17	-	1001.67	4.1
2019-03-06 15:05:16	12.75	-	-
2019-03-06 15:03:19	-	-	4.1
2019-03-06 15:03:18	12.75	1001.65	-
2019-03-06 15:01:21	12.75	1001.64	4.1
2019-03-06 14:59:23	12.75	1001.66	4.1
2019-03-06 14:57:26	12.75	1001.65	4.1
2019-03-06 14:55:28	12.75	1001.63	4.1
2019-03-06 14:53:31	12.75	1001.64	4.1
2019-03-06 14:51:33	12.75	1001.64	4.1
2019-03-06 14:49:35	12.75	1001.63	4.1
2019-03-06 14:47:38	12.75	1001.64	4.1
2019-03-06 14:45:40	12.81	1001.66	4.1
2019-03-06 14:43:43	12.81	1001.67	4.1
2019-03-06 14:41:45	12.81	1001.64	4.1
2019-03-06 14:39:48	12.81	1001.62	4.1
2019-03-06 14:37:50	12.81	1001.65	4.1
2019-03-06 14:35:52	12.81	1001.62	4.1
2019-03-06 14:33:54	12.81	1001.62	4.1
2019-03-06 14:31:57	12.81	1001.63	4.1
2019-03-06 14:29:59	12.81	1001.66	4.1
2019-03-06 14:28:01	12.81	1001.64	4.1
2019-03-06 14:26:04	12.81	1001.66	4.1
2019-03-06 14:24:06	12.88	1001.65	4.1
2019-03-06 14:22:09	12.88	1001.63	4.1
2019-03-06 14:22:08	-	-	-
2019-03-06 14:20:11	12.94	1001.62	4.1
2019-03-06 14:18:13	12.94	1001.65	4.1
2019-03-06 14:14:06	12.81	1001.63	4.1
2019-03-06 14:12:08	12.81	1001.65	4.1
2019-03-06 14:10:11	12.88	1001.64	4.1
2019-03-06 14:08:13	12.88	1001.63	4.1
2019-03-06 14:06:16	12.88	1001.67	4.1
2019-03-06 14:04:19	12.88	1001.65	4.1
2019-03-06 14:02:21	12.88	1001.65	4.1
2019-03-06 14:00:23	12.88	1001.65	4.1
2019-03-06 13:58:26	12.88	1001.63	4.1
2019-03-06 13:56:28	12.88	1001.63	4.1
2019-03-06 13:54:30	12.88	1001.62	4.1
2019-03-06 13:52:33	12.88	1001.63	4.1
2019-03-06 13:50:35	12.88	1001.65	4.1
2019-03-06 13:48:38	12.88	1001.67	4.1
2019-03-06 13:46:40	12.88	1001.64	4.1
2019-03-06 13:44:42	12.88	1001.65	4.1
2019-03-06 13:42:44	12.94	1001.66	4.1
2019-03-06 13:40:47	12.94	1001.64	4.1
2019-03-06 13:38:50	12.94	1001.63	4.1
2019-03-06 13:36:52	12.88	1001.62	4.1
2019-03-06 13:34:54	12.94	1001.59	4.1
2019-03-06 13:32:56	12.94	1001.62	4.1
2019-03-06 13:30:59	12.94	1001.65	4.1
2019-03-06 13:29:02	12.94	1001.63	4.1
2019-03-06 13:27:04	12.94	1001.61	4.1
2019-03-06 13:25:07	-	-	4.1
2019-03-06 13:25:06	12.94	1001.59	-
2019-03-06 13:23:09	12.94	1001.64	4.1
2019-03-06 13:21:11	12.94	1001.62	4.1
2019-03-06 13:19:14	12.94	1001.62	4.1
2019-03-06 13:17:16	12.94	1001.64	4.1
2019-03-06 13:15:18	12.94	1001.63	4.1
2019-03-06 13:13:20	12.94	1001.64	4.1
2019-03-06 13:11:23	12.94	1001.62	4.1
2019-03-06 13:09:25	12.94	1001.62	4.1
2019-03-06 13:07:27	12.94	1001.67	4.1
2019-03-06 13:05:30	12.94	1001.62	4.1
2019-03-06 13:03:33	12.88	1001.64	4.1
2019-03-06 13:01:35	12.88	1001.61	4.1
2019-03-06 12:59:37	12.88	1001.61	4.1
2019-03-06 12:57:40	-	1001.62	4.1
2019-03-06 12:57:39	12.88	-	-
2019-03-06 12:55:42	12.88	1001.67	4.1
2019-03-06 12:55:41	-	-	-
2019-03-06 12:53:44	12.88	1001.66	4.1
2019-03-06 12:51:47	12.81	1001.69	4.1
2019-03-06 12:49:48	12.81	1001.69	4.1
2019-03-06 12:47:51	12.81	1001.66	4.1
2019-03-06 12:45:53	12.81	1001.67	4.1
2019-03-06 12:43:56	12.75	1001.65	4.1
2019-03-06 12:43:55	-	-	-
2019-03-06 12:41:57	12.75	1001.67	4.1
2019-03-06 12:40:00	12.75	1001.63	4.1
2019-03-06 12:38:02	12.75	1001.65	4.1
2019-03-06 12:36:05	12.75	1001.65	4.1
2019-03-06 12:34:07	12.75	1001.66	4.1
2019-03-06 12:32:10	12.69	1001.67	4.1
2019-03-06 12:30:12	12.69	1001.63	4.1
2019-03-06 12:28:14	12.69	1001.64	4.1
2019-03-06 12:26:17	-	1001.67	4.1
2019-03-06 12:26:16	12.69	-	-
2019-03-06 12:24:19	12.69	1001.64	4.1
2019-03-06 12:22:21	12.69	1001.64	4.1
2019-03-06 12:20:24	12.69	1001.64	4.1
2019-03-06 12:18:26	12.69	1001.63	4.1
2019-03-06 12:16:28	12.69	1001.64	4.1
2019-03-06 12:14:31	12.69	1001.63	4.1
2019-03-06 12:12:34	-	1001.66	4.1
2019-03-06 12:12:33	12.69	-	-
2019-03-06 12:10:36	12.75	1001.66	4.1
2019-03-06 12:08:38	12.75	1001.62	4.1
2019-03-06 12:06:41	12.75	1001.67	4.1
2019-03-06 12:04:43	12.75	1001.65	4.1
2019-03-06 12:02:45	12.75	1001.65	4.1
2019-03-06 12:00:48	12.75	1001.64	4.1
2019-03-06 11:58:50	12.75	1001.66	4.1
2019-03-06 11:56:53	12.75	1001.65	4.1
2019-03-06 11:54:55	12.75	1001.66	4.1
2019-03-06 11:52:57	12.75	1001.68	4.1
2019-03-06 11:50:59	12.75	1001.67	4.1
2019-03-06 11:49:02	12.75	1001.64	4.1
2019-03-06 11:47:04	12.75	1001.69	4.1
2019-03-06 11:45:07	12.75	1001.67	4.1
2019-03-06 11:43:09	12.75	1001.68	4.1
2019-03-06 11:41:12	12.81	1001.69	4.1
2019-03-06 11:39:14	12.81	1001.69	4.1
2019-03-06 11:37:17	12.81	1001.7	4.1
2019-03-06 11:35:19	12.81	1001.67	4.1
2019-03-06 11:33:22	12.81	1001.71	4.1
2019-03-06 11:31:24	12.81	1001.73	4.1
2019-03-06 11:29:26	12.81	1001.67	4.1
2019-03-06 11:27:28	12.81	1001.7	4.1
2019-03-06 11:25:30	12.81	1001.7	4.1
2019-03-06 11:23:33	12.81	1001.7	4.1
2019-03-06 11:21:35	12.81	1001.66	4.1
2019-03-06 11:19:38	12.81	1001.67	4.1
2019-03-06 11:17:40	12.88	1001.67	4.1
2019-03-06 11:15:43	12.88	1001.65	4.1
2019-03-06 11:13:45	12.88	1001.66	4.1
2019-03-06 11:11:48	-	1001.68	4.1
2019-03-06 11:11:47	12.88	-	-
2019-03-06 11:09:50	12.88	1001.7	4.1
2019-03-06 11:07:52	12.88	1001.67	4.1
2019-03-06 11:05:55	12.88	1001.66	4.1
2019-03-06 11:03:57	12.88	1001.66	4.1
2019-03-06 11:02:00	12.88	1001.67	4.1
2019-03-06 11:00:03	12.88	1001.68	4.1
2019-03-06 10:58:04	12.88	1001.69	4.1
2019-03-06 10:56:07	12.88	1001.68	4.1
2019-03-06 10:54:09	12.88	1001.69	4.1
2019-03-06 10:52:12	12.94	1001.69	4.1
2019-03-06 10:50:15	12.94	1001.68	4.1
2019-03-06 10:48:17	12.94	1001.68	4.1
2019-03-06 10:46:19	12.94	1001.67	4.1
2019-03-06 10:44:22	12.94	1001.68	4.1
2019-03-06 10:42:24	12.94	1001.69	4.1
2019-03-06 10:40:27	12.94	1001.67	4.1
2019-03-06 10:38:29	12.94	1001.67	4.1
2019-03-06 10:36:32	12.94	1001.66	4.1
2019-03-06 10:34:34	12.94	1001.67	4.1
2019-03-06 10:32:37	12.94	1001.66	4.1
2019-03-06 10:30:39	12.94	1001.67	4.1
2019-03-06 10:28:41	12.88	1001.66	4.1
2019-03-06 10:26:43	12.88	1001.65	4.1
2019-03-06 10:24:46	12.88	1001.66	4.1
2019-03-06 10:24:45	-	-	-
2019-03-06 10:22:48	12.88	1001.63	4.1
2019-03-06 10:20:50	12.88	1001.64	4.1
2019-03-06 10:18:53	12.88	1001.69	4.1
2019-03-06 10:16:55	12.88	1001.69	4.1
2019-03-06 10:14:57	12.88	1001.72	4.1
2019-03-06 10:13:00	12.81	1001.7	4.1
2019-03-06 10:11:02	12.81	1001.67	4.1
2019-03-06 10:09:05	12.81	1001.68	4.1
2019-03-06 10:07:07	12.81	1001.69	4.1
2019-03-06 10:05:10	12.75	1001.68	4.1
2019-03-06 10:03:12	12.75	1001.67	4.1
2019-03-06 10:01:15	12.75	1001.66	4.1
2019-03-06 09:59:17	12.75	1001.7	4.1
2019-03-06 09:57:19	12.75	1001.69	4.1
2019-03-06 09:55:22	12.69	1001.68	4.1
2019-03-06 09:53:24	12.69	1001.68	4.1
2019-03-06 09:51:27	12.69	1001.68	4.1
2019-03-06 09:49:29	12.69	1001.66	4.1
2019-03-06 09:47:32	12.69	1001.66	4.1
2019-03-06 09:45:35	12.69	1001.65	4.1
2019-03-06 09:43:37	12.69	1001.69	4.1
2019-03-06 09:41:39	12.69	1001.68	4.1
2019-03-06 09:39:41	12.69	1001.72	4.1
2019-03-06 09:37:43	12.69	1001.69	4.1
2019-03-06 09:35:46	12.69	1001.7	4.1
2019-03-06 09:33:48	12.69	1001.69	4.1
2019-03-06 09:31:50	12.69	1001.67	4.1
2019-03-06 09:29:53	12.75	1001.67	4.1
2019-03-06 09:27:55	12.75	1001.69	4.1
2019-03-06 09:25:58	12.75	1001.71	4.1
2019-03-06 09:24:00	12.75	1001.71	4.1
2019-03-06 09:22:03	12.75	1001.68	4.1
2019-03-06 09:20:05	12.75	1001.69	4.1
2019-03-06 09:18:08	12.75	1001.72	4.1
2019-03-06 09:16:10	12.81	1001.68	4.1
2019-03-06 09:14:13	12.81	1001.66	4.1
2019-03-06 09:12:15	12.81	1001.67	4.1
2019-03-06 09:10:18	12.81	1001.65	4.1
2019-03-06 09:08:20	12.81	1001.66	4.1
2019-03-06 09:06:23	12.81	1001.67	4.1
2019-03-06 09:04:26	-	-	4.1
2019-03-06 09:04:25	12.81	1001.68	-
2019-03-06 09:02:27	12.81	1001.7	4.1
2019-03-06 09:00:30	12.81	1001.68	4.1
2019-03-06 08:58:32	12.81	1001.7	4.1
2019-03-06 08:56:35	12.81	1001.7	4.1
2019-03-06 08:54:37	12.81	1001.68	4.1
2019-03-06 08:52:40	12.81	1001.7	4.1
2019-03-06 08:50:42	12.88	1001.7	4.1
2019-03-06 08:48:44	12.88	1001.72	4.1
2019-03-06 08:46:47	12.88	1001.72	4.1
2019-03-06 08:44:49	12.88	1001.67	4.1
2019-03-06 08:42:52	12.88	1001.67	4.1
2019-03-06 08:40:54	12.88	1001.69	4.1
2019-03-06 08:38:57	12.88	1001.72	4.1
2019-03-06 08:36:59	12.88	1001.7	4.1
2019-03-06 08:35:02	12.88	1001.67	4.1
2019-03-06 08:33:05	12.88	1001.7	4.1
2019-03-06 08:31:07	12.88	1001.65	4.1
2019-03-06 08:29:09	12.88	1001.68	4.1
2019-03-06 08:27:12	12.88	1001.67	4.1
2019-03-06 08:25:14	12.88	1001.68	4.1
2019-03-06 08:23:17	12.81	1001.72	4.1
2019-03-06 08:21:19	12.81	1001.7	4.1
2019-03-06 08:19:22	12.81	1001.68	4.1
2019-03-06 08:17:24	12.81	1001.69	4.1
2019-03-06 08:15:27	12.81	1001.69	4.1
2019-03-06 08:13:29	12.81	1001.71	4.1
2019-03-06 08:11:32	12.81	1001.7	4.1
2019-03-06 08:09:34	12.75	1001.71	4.1
2019-03-06 08:07:37	12.75	1001.68	4.1
2019-03-06 08:05:39	12.75	1001.67	4.1
2019-03-06 08:03:42	12.75	1001.71	4.1
2019-03-06 08:01:44	12.75	1001.7	4.1
2019-03-06 07:59:47	12.75	1001.69	4.1
2019-03-06 07:57:49	12.69	1001.7	4.1
2019-03-06 07:55:52	12.69	1001.68	4.1
2019-03-06 07:53:54	12.69	1001.72	4.1
2019-03-06 07:51:57	12.69	1001.71	4.1
2019-03-06 07:50:00	12.69	1001.75	4.1
2019-03-06 07:48:02	12.69	1001.74	4.1
2019-03-06 07:46:04	12.69	1001.73	4.1
2019-03-06 07:44:07	12.69	1001.74	4.1
2019-03-06 07:42:10	12.69	1001.74	4.1
2019-03-06 07:40:12	12.69	1001.73	4.1
2019-03-06 07:38:14	12.69	1001.74	4.1
2019-03-06 07:36:16	12.69	1001.75	4.1
2019-03-06 07:34:19	12.69	1001.76	4.1
2019-03-06 07:32:21	12.75	1001.73	4.1
2019-03-06 07:30:24	12.75	1001.78	4.1
2019-03-06 07:28:27	12.75	1001.78	4.1
2019-03-06 07:26:29	12.75	1001.73	4.1
2019-03-06 07:24:32	12.75	1001.75	4.1
2019-03-06 07:22:34	12.75	1001.73	4.1
2019-03-06 07:20:36	12.75	1001.71	4.1
2019-03-06 07:18:39	12.75	1001.69	4.1
2019-03-06 07:16:42	12.75	1001.68	4.1
2019-03-06 07:14:44	12.81	1001.71	4.1
2019-03-06 07:12:46	12.81	1001.69	4.1
2019-03-06 07:10:49	12.81	1001.7	4.1
2019-03-06 07:08:51	12.81	1001.73	4.1
2019-03-06 07:06:54	12.81	1001.71	4.1
2019-03-06 07:04:56	12.81	1001.72	4.1
2019-03-06 07:02:59	12.81	1001.71	4.1
2019-03-06 07:01:01	12.81	1001.7	4.1
2019-03-06 06:59:03	12.81	1001.73	4.1
2019-03-06 06:57:06	12.81	1001.72	4.1
2019-03-06 06:55:08	12.81	1001.72	4.1
2019-03-06 06:53:11	12.81	1001.73	4.1
2019-03-06 06:51:13	12.81	1001.72	4.1
2019-03-06 06:49:16	12.88	1001.68	4.1
2019-03-06 06:47:18	12.88	1001.71	4.1
2019-03-06 06:45:21	12.88	1001.72	4.1
2019-03-06 06:43:23	12.88	1001.74	4.1
2019-03-06 06:41:26	12.88	1001.73	4.1
2019-03-06 06:39:28	12.88	1001.72	4.1
2019-03-06 06:37:31	12.88	1001.71	4.1
2019-03-06 06:35:33	12.88	1001.69	4.1
2019-03-06 06:33:36	12.81	1001.66	4.1
2019-03-06 06:31:38	12.81	1001.72	4.1
2019-03-06 06:29:41	12.81	1001.69	4.1
2019-03-06 06:27:43	12.81	1001.71	4.1
2019-03-06 06:25:46	12.81	1001.72	4.1
2019-03-06 06:23:48	12.81	1001.68	4.1
2019-03-06 06:21:51	12.81	1001.7	4.1
2019-03-06 06:19:53	12.81	1001.67	4.1
2019-03-06 06:17:56	12.75	1001.71	4.1
2019-03-06 06:15:58	12.75	1001.69	4.1
2019-03-06 06:14:01	12.75	1001.7	4.1
2019-03-06 06:12:03	12.75	1001.68	4.1
2019-03-06 06:10:05	12.75	1001.68	4.1
2019-03-06 06:08:08	12.69	1001.69	4.1
2019-03-06 06:06:11	12.69	1001.7	4.1
2019-03-06 06:04:13	12.69	1001.69	4.1
2019-03-06 06:02:16	12.69	1001.68	4.1
2019-03-06 06:00:18	12.69	1001.71	4.1
2019-03-06 05:58:21	12.69	1001.71	4.1
2019-03-06 05:56:23	12.69	1001.74	4.1
2019-03-06 05:54:25	12.69	1001.73	4.1
2019-03-06 05:52:28	-	1001.72	4.1
2019-03-06 05:52:27	12.69	-	-
2019-03-06 05:50:30	12.69	1001.74	4.1
2019-03-06 05:48:32	12.69	1001.73	4.1
2019-03-06 05:46:35	12.69	1001.72	4.1
2019-03-06 05:44:37	12.69	1001.71	4.1
2019-03-06 05:42:40	12.69	1001.74	4.1
2019-03-06 05:40:43	-	1001.69	4.1
2019-03-06 05:40:42	12.69	-	-
2019-03-06 05:38:45	12.69	1001.73	4.1
2019-03-06 05:36:48	12.69	1001.71	4.1
2019-03-06 05:34:50	12.69	1001.72	4.1
2019-03-06 05:32:52	12.75	1001.73	4.1
2019-03-06 05:30:55	12.75	1001.71	4.1
2019-03-06 05:28:58	12.75	1001.68	4.1
2019-03-06 05:27:00	12.81	1001.72	4.1
2019-03-06 05:25:02	12.81	1001.7	4.1
2019-03-06 05:23:05	12.81	1001.72	4.1
2019-03-06 05:21:07	12.88	1001.71	4.1
2019-03-06 05:19:10	12.88	1001.71	4.1
2019-03-06 05:19:09	-	-	-
2019-03-06 05:15:03	12.81	1001.71	4.1
2019-03-06 05:13:05	12.88	1001.71	4.1
2019-03-06 05:11:07	12.88	1001.73	4.1
2019-03-06 05:09:10	12.88	1001.71	4.1
2019-03-06 05:05:03	12.81	1001.75	4.1
2019-03-06 05:03:05	12.81	1001.73	4.1
2019-03-06 05:01:08	12.81	1001.74	4.1
2019-03-06 04:59:09	12.81	1001.75	4.1
2019-03-06 04:57:12	12.81	1001.76	4.1
2019-03-06 04:55:15	12.81	1001.78	4.1
2019-03-06 04:53:17	12.81	1001.74	4.1
2019-03-06 04:51:19	12.81	1001.73	4.1
2019-03-06 04:49:22	12.81	1001.73	4.1
2019-03-06 04:47:24	12.81	1001.7	4.1
2019-03-06 04:45:27	12.88	1001.72	4.1
2019-03-06 04:43:29	12.88	1001.7	4.1
2019-03-06 04:41:32	12.81	1001.73	4.1
2019-03-06 04:39:34	12.88	1001.71	4.1
2019-03-06 04:37:37	12.81	1001.72	4.1
2019-03-06 04:35:39	12.88	1001.72	4.1
2019-03-06 04:33:42	12.81	1001.73	4.1
2019-03-06 04:31:44	12.81	1001.71	4.1
2019-03-06 04:29:46	12.81	1001.69	4.1
2019-03-06 04:27:49	12.81	1001.68	4.1
2019-03-06 04:25:51	12.81	1001.71	4.1
2019-03-06 04:23:54	12.81	1001.71	4.1
2019-03-06 04:21:56	12.81	1001.7	4.1
2019-03-06 04:19:59	-	-	4.1
2019-03-06 04:19:58	12.75	1001.72	-
2019-03-06 04:18:01	12.75	1001.67	4.1
2019-03-06 04:16:04	12.75	1001.68	4.1
2019-03-06 04:16:03	-	-	-
2019-03-06 04:14:06	12.75	1001.71	4.1
2019-03-06 04:12:09	12.69	1001.71	4.1
2019-03-06 04:12:08	-	-	-
2019-03-06 04:10:11	12.69	1001.71	4.1
2019-03-06 04:08:14	12.69	1001.73	4.1
2019-03-06 04:06:16	12.69	1001.67	4.1
2019-03-06 04:04:19	12.69	1001.7	4.1
2019-03-06 04:02:21	12.69	1001.71	4.1
2019-03-06 04:00:24	12.69	1001.71	4.1
2019-03-06 03:58:26	12.69	1001.7	4.1
2019-03-06 03:56:29	12.69	1001.72	4.1
2019-03-06 03:54:31	12.69	1001.75	4.1
2019-03-06 03:52:33	12.69	1001.76	4.1
2019-03-06 03:50:36	12.63	1001.75	4.1
2019-03-06 03:48:38	12.63	1001.74	4.1
2019-03-06 03:46:41	-	-	4.1
2019-03-06 03:46:40	12.69	1001.72	-
2019-03-06 03:44:43	12.69	1001.73	4.1
2019-03-06 03:42:46	12.69	1001.73	4.1
2019-03-06 03:40:48	12.69	1001.74	4.1
2019-03-06 03:38:51	12.69	1001.75	4.1
2019-03-06 03:36:53	12.69	1001.77	4.1
2019-03-06 03:34:55	12.69	1001.77	4.1
2019-03-06 03:32:58	12.69	1001.74	4.1
2019-03-06 03:31:00	12.75	1001.78	4.1
2019-03-06 03:29:03	12.75	1001.78	4.1
2019-03-06 03:27:05	12.75	1001.74	4.1
2019-03-06 03:25:08	12.75	1001.76	4.1
2019-03-06 03:23:11	12.75	1001.77	4.1
2019-03-06 03:21:13	12.75	1001.77	4.1
2019-03-06 03:19:15	12.75	1001.72	4.1
2019-03-06 03:17:17	12.75	1001.75	4.1
2019-03-06 03:15:20	12.75	1001.73	4.1
2019-03-06 03:13:22	12.75	1001.71	4.1
2019-03-06 03:11:25	12.81	1001.71	4.1
2019-03-06 03:09:27	12.81	1001.72	4.1
2019-03-06 03:07:30	12.81	1001.68	4.1
2019-03-06 03:05:32	12.81	1001.7	4.1
2019-03-06 03:03:35	12.81	1001.7	4.1
2019-03-06 03:01:37	12.81	1001.67	4.1
2019-03-06 02:59:40	12.88	1001.68	4.1
2019-03-06 02:59:39	-	-	-
2019-03-06 02:57:42	12.88	1001.67	4.1
2019-03-06 02:55:45	12.88	1001.72	4.1
2019-03-06 02:53:48	12.88	1001.69	4.1
2019-03-06 02:51:49	12.94	1001.71	4.1
2019-03-06 02:47:41	12.81	1001.74	4.1
2019-03-06 02:45:43	12.81	1001.7	4.1
2019-03-06 02:43:46	12.81	1001.7	4.1
2019-03-06 02:41:48	12.81	1001.7	4.1
2019-03-06 02:39:51	12.81	1001.73	4.1
2019-03-06 02:37:53	12.81	1001.68	4.1
2019-03-06 02:35:56	12.81	1001.72	4.1
2019-03-06 02:33:58	12.81	1001.69	4.1
2019-03-06 02:32:01	12.75	1001.68	4.1
2019-03-06 02:30:03	12.75	1001.71	4.1
2019-03-06 02:28:06	12.75	1001.7	4.1
2019-03-06 02:26:08	12.75	1001.71	4.1
2019-03-06 02:24:11	12.75	1001.7	4.1
2019-03-06 02:22:13	12.69	1001.71	4.1
2019-03-06 02:20:16	12.69	1001.71	4.1
2019-03-06 02:18:18	12.69	1001.73	4.1
2019-03-06 02:16:21	12.69	1001.73	4.1
2019-03-06 02:14:23	12.69	1001.76	4.1
2019-03-06 02:12:26	-	-	4.1
2019-03-06 02:12:25	12.69	1001.72	-
2019-03-06 02:10:28	12.69	1001.75	4.1
2019-03-06 02:08:30	12.69	1001.74	4.1
2019-03-06 02:06:33	12.69	1001.73	4.1
2019-03-06 02:04:35	12.63	1001.73	4.1
2019-03-06 02:02:37	12.63	1001.74	4.1
2019-03-06 02:00:40	12.63	1001.76	4.1
2019-03-06 01:58:42	12.63	1001.75	4.1
2019-03-06 01:56:45	12.63	1001.76	4.1
2019-03-06 01:54:47	12.69	1001.73	4.1
2019-03-06 01:52:50	12.69	1001.73	4.1
2019-03-06 01:50:52	12.69	1001.73	4.1
2019-03-06 01:48:55	12.69	1001.74	4.1
2019-03-06 01:46:58	12.69	1001.73	4.1
2019-03-06 01:45:00	-	1001.73	4.1
2019-03-06 01:44:59	12.69	-	-
2019-03-06 01:43:02	12.69	1001.76	4.1
2019-03-06 01:41:04	12.69	1001.74	4.1
2019-03-06 01:39:06	12.69	1001.72	4.1
2019-03-06 01:37:09	12.69	1001.73	4.1
2019-03-06 01:35:11	12.75	1001.74	4.1
2019-03-06 01:33:14	12.75	1001.72	4.1
2019-03-06 01:31:16	12.75	1001.72	4.1
2019-03-06 01:29:19	12.75	1001.74	4.1
2019-03-06 01:27:21	12.75	1001.74	4.1
2019-03-06 01:25:24	12.75	1001.75	4.1
2019-03-06 01:23:26	12.75	1001.74	4.1
2019-03-06 01:21:29	12.75	1001.75	4.1
2019-03-06 01:19:31	12.75	1001.75	4.1
2019-03-06 01:17:34	12.75	1001.73	4.1
2019-03-06 01:15:36	12.75	1001.76	4.1
2019-03-06 01:13:39	12.75	1001.76	4.1
2019-03-06 01:11:42	12.81	1001.72	4.1
2019-03-06 01:09:44	12.81	1001.75	4.1
2019-03-06 01:07:46	12.81	1001.74	4.1
2019-03-06 01:05:49	-	1001.74	4.1
2019-03-06 01:05:48	12.81	-	-
2019-03-06 01:03:51	12.81	1001.75	4.1
2019-03-06 01:01:54	-	-	4.1
2019-03-06 01:01:53	12.81	1001.75	-
2019-03-06 00:59:56	12.81	1001.75	4.1
2019-03-06 00:57:58	12.81	1001.74	4.1
2019-03-06 00:56:01	12.81	1001.77	4.1
2019-03-06 00:54:03	12.81	1001.77	4.1
2019-03-06 00:52:06	12.81	1001.77	4.1
2019-03-06 00:50:08	12.75	1001.78	4.1
2019-03-06 00:48:11	12.75	1001.78	4.1
2019-03-06 00:46:13	12.75	1001.75	4.1
2019-03-06 00:44:16	12.75	1001.76	4.1
2019-03-06 00:42:18	12.75	1001.72	4.1
2019-03-06 00:40:21	12.75	1001.76	4.1
2019-03-06 00:38:23	12.69	1001.73	4.1
2019-03-06 00:36:26	12.69	1001.72	4.1
2019-03-06 00:34:28	12.69	1001.74	4.1
2019-03-06 00:32:31	12.69	1001.74	4.1
2019-03-06 00:30:33	12.69	1001.73	4.1
2019-03-06 00:28:36	12.69	1001.74	4.1
2019-03-06 00:26:38	12.69	1001.73	4.1
2019-03-06 00:24:41	12.63	1001.73	4.1
2019-03-06 00:22:44	12.63	1001.72	4.1
2019-03-06 00:20:46	12.63	1001.74	4.1
2019-03-06 00:18:48	12.63	1001.75	4.1
2019-03-06 00:16:51	12.63	1001.75	4.1
2019-03-06 00:14:53	12.63	1001.77	4.1
2019-03-06 00:12:55	12.63	1001.76	4.1
2019-03-06 00:10:58	12.63	1001.75	4.1
2019-03-06 00:09:00	12.63	1001.72	4.1
2019-03-06 00:07:03	12.63	1001.77	4.1
2019-03-06 00:05:06	12.63	1001.74	4.1
2019-03-06 00:03:08	12.63	1001.75	4.1
2019-03-06 00:01:10	12.63	1001.79	4.1
2019-03-05 23:59:13	12.63	1001.78	4.1
2019-03-05 23:57:15	12.63	1001.76	4.1
2019-03-05 23:55:18	12.63	1001.76	4.1
2019-03-05 23:53:20	12.69	1001.76	4.1
2019-03-05 23:51:23	12.69	1001.79	4.1
2019-03-05 23:49:25	12.69	1001.79	4.1
2019-03-05 23:47:28	12.69	1001.78	4.1
2019-03-05 23:45:30	12.69	1001.75	4.1
2019-03-05 23:43:33	12.69	1001.74	4.1
2019-03-05 23:41:35	12.69	1001.75	4.1
2019-03-05 23:39:38	12.69	1001.75	4.1
2019-03-05 23:37:40	12.69	1001.75	4.1
2019-03-05 23:35:43	12.75	1001.75	4.1
2019-03-05 23:33:45	12.75	1001.75	4.1
2019-03-05 23:31:47	12.75	1001.74	4.1
2019-03-05 23:29:50	12.75	1001.77	4.1
2019-03-05 23:27:52	12.75	1001.74	4.1
2019-03-05 23:25:55	12.75	1001.77	4.1
2019-03-05 23:23:57	12.75	1001.77	4.1
2019-03-05 23:22:00	-	-	4.1
2019-03-05 23:21:59	12.75	1001.77	-
2019-03-05 23:20:01	12.75	1001.75	4.1
2019-03-05 23:18:04	12.75	1001.77	4.1
2019-03-05 23:16:06	12.75	1001.77	4.1
2019-03-05 23:14:09	12.75	1001.74	4.1
2019-03-05 23:12:11	12.75	1001.73	4.1
2019-03-05 23:10:14	12.75	1001.73	4.1
2019-03-05 23:08:16	12.75	1001.74	4.1
2019-03-05 23:06:19	12.75	1001.72	4.1
2019-03-05 23:04:21	12.75	1001.72	4.1
2019-03-05 23:02:24	12.69	1001.74	4.1
2019-03-05 23:00:26	12.69	1001.71	4.1
2019-03-05 22:58:29	12.69	1001.72	4.1
2019-03-05 22:56:31	12.69	1001.72	4.1
2019-03-05 22:54:34	12.69	1001.75	4.1
2019-03-05 22:52:36	12.69	1001.76	4.1
2019-03-05 22:50:38	12.69	1001.81	4.1
2019-03-05 22:48:41	12.69	1001.76	4.1
2019-03-05 22:46:43	12.63	1001.76	4.1
2019-03-05 22:44:46	12.63	1001.75	4.1
2019-03-05 22:42:48	12.63	1001.76	4.1
2019-03-05 22:40:51	12.63	1001.78	4.1
2019-03-05 22:38:53	12.63	1001.79	4.1
2019-03-05 22:36:56	12.56	1001.81	4.1
2019-03-05 22:36:55	-	-	-
2019-03-05 22:34:58	12.56	1001.78	4.1
2019-03-05 22:33:00	12.56	1001.79	4.1
2019-03-05 22:31:03	12.56	1001.78	4.1
2019-03-05 22:29:05	12.56	1001.78	4.1
2019-03-05 22:27:08	12.56	1001.77	4.1
2019-03-05 22:25:09	12.56	1001.76	4.1
2019-03-05 22:23:12	12.56	1001.75	4.1
2019-03-05 22:21:14	12.56	1001.76	4.1
2019-03-05 22:19:17	12.56	1001.75	4.1
2019-03-05 22:17:19	12.56	1001.73	4.1
2019-03-05 22:15:22	12.56	1001.78	4.1
2019-03-05 22:13:24	12.63	1001.73	4.1
2019-03-05 22:11:27	12.56	1001.76	4.1
2019-03-05 22:09:29	12.63	1001.76	4.1
2019-03-05 22:07:31	12.63	1001.76	4.1
2019-03-05 22:05:34	12.63	1001.75	4.1
2019-03-05 22:03:36	12.63	1001.76	4.1
2019-03-05 22:01:39	12.63	1001.75	4.1
2019-03-05 21:59:41	12.63	1001.78	4.1
2019-03-05 21:57:44	-	1001.76	4.1
2019-03-05 21:57:43	12.63	-	-
2019-03-05 21:55:46	12.63	1001.73	4.1
2019-03-05 21:53:49	12.63	1001.76	4.1
2019-03-05 21:51:51	12.63	1001.76	4.1
2019-03-05 21:49:54	-	1001.77	4.1
2019-03-05 21:49:53	12.63	-	-
2019-03-05 21:47:56	12.63	1001.75	4.1
2019-03-05 21:45:58	12.63	1001.74	4.1
2019-03-05 21:44:01	12.69	1001.73	4.1
2019-03-05 21:42:03	12.69	1001.72	4.1
2019-03-05 21:40:06	12.69	1001.76	4.1
2019-03-05 21:38:08	12.69	1001.76	4.1
2019-03-05 21:36:11	12.69	1001.73	4.1
2019-03-05 21:34:14	12.69	1001.73	4.1
2019-03-05 21:32:15	12.69	1001.76	4.1
2019-03-05 21:30:18	12.69	1001.76	4.1
2019-03-05 21:28:20	12.69	1001.78	4.1
2019-03-05 21:26:23	12.69	1001.8	4.1
2019-03-05 21:24:25	12.69	1001.79	4.1
2019-03-05 21:22:28	12.69	1001.8	4.1
2019-03-05 21:20:30	12.69	1001.79	4.1
2019-03-05 21:18:33	12.69	1001.79	4.1
2019-03-05 21:16:35	12.69	1001.77	4.1
2019-03-05 21:14:38	12.69	1001.79	4.1
2019-03-05 21:12:40	12.69	1001.79	4.1
2019-03-05 21:10:43	12.75	1001.77	4.1
2019-03-05 21:08:45	12.75	1001.81	4.1
2019-03-05 21:06:48	12.75	1001.77	4.1
2019-03-05 21:04:50	12.75	1001.8	4.1
2019-03-05 21:02:53	12.75	1001.79	4.1
2019-03-05 21:00:56	-	1001.77	4.1
2019-03-05 21:00:55	12.75	-	-
2019-03-05 20:58:58	12.75	1001.77	4.1
2019-03-05 20:57:00	12.75	1001.77	4.1
2019-03-05 20:55:03	12.75	1001.78	4.1
2019-03-05 20:53:05	12.75	1001.77	4.1
2019-03-05 20:51:07	12.75	1001.78	4.1
2019-03-05 20:49:09	12.75	1001.77	4.1
2019-03-05 20:47:12	12.75	1001.8	4.1
2019-03-05 20:45:14	12.81	1001.78	4.1
2019-03-05 20:43:17	12.75	1001.73	4.1
2019-03-05 20:41:19	12.81	1001.77	4.1
2019-03-05 20:39:22	12.75	1001.74	4.1
2019-03-05 20:37:23	12.81	1001.77	4.1
2019-03-05 20:35:26	12.75	1001.81	4.1
2019-03-05 20:33:28	12.81	1001.78	4.1
2019-03-05 20:31:31	12.81	1001.8	4.1
2019-03-05 20:29:33	12.81	1001.78	4.1
2019-03-05 20:27:36	12.81	1001.74	4.1
2019-03-05 20:25:38	12.81	1001.76	4.1
2019-03-05 20:23:41	12.81	1001.76	4.1
2019-03-05 20:21:43	12.81	1001.77	4.1
2019-03-05 20:19:46	12.81	1001.76	4.1
2019-03-05 20:17:48	12.81	1001.76	4.1
2019-03-05 20:15:50	12.81	1001.79	4.1
2019-03-05 20:13:53	12.81	1001.77	4.1
2019-03-05 20:11:55	12.81	1001.76	4.1
2019-03-05 20:09:58	12.81	1001.78	4.1
2019-03-05 20:08:00	12.81	1001.72	4.1
2019-03-05 20:06:03	12.81	1001.77	4.1
2019-03-05 20:04:05	12.81	1001.72	4.1
2019-03-05 20:02:08	12.81	1001.74	4.1
2019-03-05 20:00:10	12.81	1001.75	4.1
2019-03-05 19:58:13	12.81	1001.74	4.1
2019-03-05 19:56:15	12.81	1001.77	4.1
2019-03-05 19:54:18	12.81	1001.75	4.1
2019-03-05 19:52:20	12.81	1001.76	4.1
2019-03-05 19:50:23	12.81	1001.72	4.1
2019-03-05 19:48:25	12.81	1001.75	4.1
2019-03-05 19:46:28	12.81	1001.77	4.1
2019-03-05 19:44:30	12.81	1001.77	4.1
2019-03-05 19:42:32	12.81	1001.78	4.1
2019-03-05 19:40:35	12.81	1001.75	4.1
2019-03-05 19:38:37	12.81	1001.79	4.1
2019-03-05 19:36:40	12.81	1001.77	4.1
2019-03-05 19:34:43	-	-	4.1
2019-03-05 19:34:42	12.81	1001.8	-
2019-03-05 19:32:45	12.81	1001.79	4.1
2019-03-05 19:30:47	12.81	1001.8	4.1
2019-03-05 19:28:50	12.81	1001.78	4.1
2019-03-05 19:26:53	-	1001.77	4.1
2019-03-05 19:26:52	12.81	-	-
2019-03-05 19:24:55	12.81	1001.77	4.1
2019-03-05 19:22:57	12.81	1001.81	4.1
2019-03-05 19:21:00	12.81	1001.8	4.1
2019-03-05 19:19:02	12.81	1001.79	4.1
2019-03-05 19:17:05	12.81	1001.77	4.1
2019-03-05 19:15:08	12.75	1001.78	4.1
2019-03-05 19:13:09	12.75	1001.77	4.1
2019-03-05 19:11:12	12.75	1001.78	4.1
2019-03-05 19:09:14	12.75	1001.75	4.1
2019-03-05 19:07:16	12.75	1001.79	4.1
2019-03-05 19:05:19	12.75	1001.76	4.1
2019-03-05 19:03:21	12.75	1001.79	4.1
2019-03-05 19:01:24	12.75	1001.76	4.1
2019-03-05 18:59:26	12.75	1001.75	4.1
2019-03-05 18:57:29	12.75	1001.77	4.1
2019-03-05 18:55:31	12.75	1001.74	4.1
2019-03-05 18:53:34	12.75	1001.75	4.1
2019-03-05 18:51:36	12.75	1001.75	4.1
2019-03-05 18:49:39	12.69	1001.77	4.1
2019-03-05 18:47:41	12.69	1001.74	4.1
2019-03-05 18:45:44	12.69	1001.77	4.1
2019-03-05 18:43:46	12.69	1001.76	4.1
2019-03-05 18:41:49	12.69	1001.79	4.1
2019-03-05 18:39:51	12.69	1001.79	4.1
2019-03-05 18:37:54	12.69	1001.8	4.1
2019-03-05 18:35:56	12.69	1001.8	4.1
2019-03-05 18:33:58	12.69	1001.79	4.1
2019-03-05 18:32:01	12.69	1001.76	4.1
2019-03-05 18:30:03	12.63	1001.78	4.1
2019-03-05 18:28:06	12.63	1001.77	4.1
2019-03-05 18:26:08	12.63	1001.77	4.1
2019-03-05 18:24:11	12.63	1001.78	4.1
2019-03-05 18:22:14	-	1001.78	4.1
2019-03-05 18:22:13	12.63	-	-
2019-03-05 18:20:16	12.63	1001.79	4.1
2019-03-05 18:18:18	12.63	1001.79	4.1
2019-03-05 18:16:21	12.63	1001.8	4.1
2019-03-05 18:14:23	12.63	1001.78	4.1
2019-03-05 18:12:26	12.63	1001.81	4.1
2019-03-05 18:10:28	12.63	1001.81	4.1
2019-03-05 18:08:30	12.63	1001.8	4.1
2019-03-05 18:06:33	12.56	1001.77	4.1
2019-03-05 18:04:35	12.56	1001.76	4.1
2019-03-05 18:02:38	-	1001.77	4.1
2019-03-05 18:02:37	12.56	-	-
2019-03-05 18:00:40	12.56	1001.82	4.1
2019-03-05 17:58:43	-	1001.78	4.1
2019-03-05 17:58:42	12.56	-	-
2019-03-05 17:56:45	12.56	1001.85	4.1
2019-03-05 17:54:48	12.56	1001.83	4.1
2019-03-05 17:52:49	12.56	1001.83	4.1
2019-03-05 17:50:51	12.56	1001.84	4.1
2019-03-05 17:48:54	12.56	1001.81	4.1
2019-03-05 17:46:57	12.56	1001.82	4.1
2019-03-05 17:46:56	-	-	-
2019-03-05 17:44:59	12.56	1001.8	4.1
2019-03-05 17:43:02	12.56	1001.8	4.1
2019-03-05 17:41:04	12.5	1001.78	4.1
2019-03-05 17:39:05	12.5	1001.83	4.1
2019-03-05 17:37:08	12.5	1001.83	4.1
2019-03-05 17:35:10	12.5	1001.78	4.1
2019-03-05 17:33:13	12.5	1001.82	4.1
2019-03-05 17:31:15	12.5	1001.82	4.1
2019-03-05 17:29:18	12.5	1001.79	4.1
2019-03-05 17:27:20	12.5	1001.84	4.1
2019-03-05 17:25:23	-	-	4.1
2019-03-05 17:25:22	12.44	1001.85	-
2019-03-05 17:23:25	12.44	1001.82	4.1
2019-03-05 17:21:28	12.44	1001.8	4.1
2019-03-05 17:19:30	12.44	1001.78	4.1
2019-03-05 17:17:32	12.44	1001.82	4.1
2019-03-05 17:15:35	12.44	1001.79	4.1
2019-03-05 17:13:37	12.44	1001.8	4.1
2019-03-05 17:11:40	12.44	1001.84	4.1
2019-03-05 17:09:42	12.44	1001.81	4.1
2019-03-05 17:07:45	12.5	1001.77	4.1
2019-03-05 17:05:47	12.5	1001.8	4.1
2019-03-05 17:03:50	12.5	1001.82	4.1
2019-03-05 17:01:53	12.5	1001.81	4.1
2019-03-05 16:59:54	12.5	1001.76	4.1
2019-03-05 16:57:57	12.56	1001.82	4.1
2019-03-05 16:55:59	12.56	1001.81	4.1
2019-03-05 16:54:02	12.56	1001.82	4.1
2019-03-05 16:52:04	12.56	1001.81	4.1
2019-03-05 16:50:06	12.63	1001.83	4.1
2019-03-05 16:48:09	12.63	1001.78	4.1
2019-03-05 16:46:11	12.63	1001.81	4.1
2019-03-05 16:44:13	12.63	1001.85	4.1
2019-03-05 16:42:16	12.69	1001.84	4.1
2019-03-05 16:40:18	12.69	1001.82	4.1
2019-03-05 16:38:21	12.69	1001.79	4.1
2019-03-05 16:36:23	12.75	1001.82	4.1
2019-03-05 16:34:26	12.75	1001.83	4.1
2019-03-05 16:32:28	12.81	1001.85	4.1
2019-03-05 16:30:31	12.81	1001.83	4.1
2019-03-05 16:28:33	12.81	1001.81	4.1
2019-03-05 16:26:36	12.88	1001.83	4.1
2019-03-05 16:24:38	12.88	1001.79	4.1
2019-03-05 16:22:41	12.94	1001.83	4.1
2019-03-05 16:20:43	12.94	1001.83	4.1
2019-03-05 16:18:46	12.94	1001.8	4.1
2019-03-05 16:16:48	13	1001.82	4.1
2019-03-05 16:14:50	13	1001.83	4.1
2019-03-05 16:12:53	13	1001.85	4.1
2019-03-05 16:10:55	13.06	1001.87	4.1
2019-03-05 16:08:58	13.06	1001.82	4.1
2019-03-05 16:07:00	13.06	1001.85	4.1
2019-03-05 16:05:03	13.06	1001.82	4.1
2019-03-05 16:03:05	13.06	1001.85	4.1
2019-03-05 16:01:07	13.06	1001.85	4.1
2019-03-05 15:59:10	13.06	1001.83	4.1
2019-03-05 15:57:12	13.06	1001.8	4.1
2019-03-05 15:55:15	13.06	1001.78	4.1
2019-03-05 15:53:16	13.06	1001.82	4.1
2019-03-05 15:51:19	13	1001.82	4.1
2019-03-05 15:51:18	-	-	-
2019-03-05 15:49:21	12.94	1001.81	4.1
2019-03-05 15:47:23	12.88	1001.81	4.1
2019-03-05 15:45:25	12.88	1001.82	4.1
2019-03-05 15:43:28	12.81	1001.79	4.1
2019-03-05 15:41:30	12.81	1001.8	4.1
2019-03-05 15:39:33	12.81	1001.84	4.1
2019-03-05 15:37:35	12.81	1001.85	4.1
2019-03-05 15:35:38	-	1001.84	4.1
2019-03-05 15:35:37	12.81	-	-
2019-03-05 15:33:40	12.88	1001.89	4.1
2019-03-05 15:31:42	12.88	1001.85	4.1
2019-03-05 15:29:45	12.88	1001.83	4.1
2019-03-05 15:27:48	12.88	1001.81	4.1
2019-03-05 15:25:50	12.88	1001.81	4.1
2019-03-05 15:25:49	-	-	-
2019-03-05 15:23:52	12.88	1001.84	4.1
2019-03-05 15:21:55	-	1001.86	4.1
2019-03-05 15:21:54	12.88	-	-
2019-03-05 15:19:58	12.88	1001.83	4.1
2019-03-05 15:19:57	-	-	-
2019-03-05 15:17:59	12.88	1001.84	4.1
2019-03-05 15:16:01	12.88	1001.82	4.1
2019-03-05 15:14:03	12.88	1001.82	4.1
2019-03-05 15:12:06	12.81	1001.79	4.1
2019-03-05 15:10:09	12.75	1001.79	4.1
2019-03-05 15:08:11	12.69	1001.79	4.1
2019-03-05 15:06:13	12.63	1001.81	4.1
2019-03-05 15:04:15	12.56	1001.83	4.1
2019-03-05 15:02:17	12.56	1001.83	4.1
2019-03-05 15:00:20	12.56	1001.81	4.1
2019-03-05 14:58:22	12.56	1001.79	4.1
2019-03-05 14:56:25	12.56	1001.82	4.1
2019-03-05 14:54:27	12.56	1001.82	4.1
2019-03-05 14:52:29	12.56	1001.82	4.1
2019-03-05 14:50:32	12.56	1001.83	4.1
2019-03-05 14:48:35	12.56	1001.81	4.1
2019-03-05 14:46:37	12.56	1001.83	4.1
2019-03-05 14:44:39	12.5	1001.84	4.1
2019-03-05 14:42:42	12.5	1001.78	4.1
2019-03-05 14:40:44	12.5	1001.81	4.1
2019-03-05 14:38:46	12.44	1001.79	4.1
2019-03-05 14:36:49	12.44	1001.77	4.1
2019-03-05 14:34:51	12.38	1001.79	4.1
2019-03-05 14:32:53	12.31	1001.83	4.1
2019-03-05 14:30:55	12.31	1001.84	4.1
2019-03-05 14:28:58	-	-	4.1
2019-03-05 14:28:57	12.25	1001.84	-
2019-03-05 14:27:00	12.19	1001.82	4.1
2019-03-05 14:25:02	12.19	1001.83	4.1
2019-03-05 14:23:05	12.13	1001.83	4.1
2019-03-05 14:21:07	12.13	1001.81	4.1
2019-03-05 14:19:09	12.13	1001.83	4.1
2019-03-05 14:17:12	12.13	1001.85	4.1
2019-03-05 14:15:15	12.13	1001.82	4.1
2019-03-05 14:15:14	-	-	-
2019-03-05 14:13:17	12.13	1001.82	4.1
2019-03-05 14:11:19	12.13	1001.83	4.1
2019-03-05 14:09:21	12.13	1001.8	4.1
2019-03-05 14:07:24	12.13	1001.81	4.1
2019-03-05 14:05:26	12.13	1001.78	4.1
2019-03-05 14:03:28	12.06	1001.81	4.1
2019-03-05 14:01:31	12.06	1001.78	4.1
2019-03-05 13:59:33	12.06	1001.76	4.1
2019-03-05 13:57:36	12.06	1001.79	4.1
2019-03-05 13:55:39	-	-	4.1
2019-03-05 13:55:38	12.06	1001.8	-
2019-03-05 13:53:40	12.06	1001.78	4.1
2019-03-05 13:51:43	12.06	1001.77	4.1
2019-03-05 13:49:45	12.06	1001.81	4.1
2019-03-05 13:47:47	12.06	1001.8	4.1
2019-03-05 13:45:50	-	1001.79	4.1
2019-03-05 13:45:49	12	-	-
2019-03-05 13:43:52	12	1001.79	4.1
2019-03-05 13:41:54	12	1001.78	4.1
2019-03-05 13:39:57	12	1001.77	4.1
2019-03-05 13:38:00	-	1001.81	4.1
2019-03-05 13:37:59	12	-	-
2019-03-05 13:36:01	12	1001.79	4.1
2019-03-05 13:34:04	12	1001.79	4.1
2019-03-05 13:32:07	12	1001.81	4.1
2019-03-05 13:30:09	12	1001.82	4.1
2019-03-05 13:28:12	-	1001.83	4.1
2019-03-05 13:28:11	12	-	-
2019-03-05 13:26:14	12	1001.8	4.1
2019-03-05 13:24:17	12	1001.83	4.1
2019-03-05 13:22:19	12	1001.84	4.1
2019-03-05 13:20:21	12	1001.82	4.1
2019-03-05 13:18:24	12	1001.83	4.1
2019-03-05 13:16:27	12	1001.83	4.1
2019-03-05 13:14:29	-	-	4.1
2019-03-05 13:14:28	12.06	1001.82	-
2019-03-05 13:12:31	12.06	1001.85	4.1
2019-03-05 13:10:34	12.06	1001.81	4.1
2019-03-05 13:08:36	12.06	1001.83	4.1
2019-03-05 13:06:38	12.06	1001.83	4.1
2019-03-05 13:04:41	12.06	1001.81	4.1
2019-03-05 13:02:42	12.06	1001.82	4.1
2019-03-05 13:00:45	12.06	1001.8	4.1
2019-03-05 12:58:48	12.06	1001.82	4.1
2019-03-05 12:54:50	12.06	1001.82	4.1
2019-03-05 12:52:53	12.06	1001.84	4.1
2019-03-05 12:50:56	12.06	1001.83	4.1
2019-03-05 12:48:58	12.06	1001.81	4.1
2019-03-05 12:47:00	12.06	1001.85	4.1
2019-03-05 12:45:03	12.06	1001.81	4.1
2019-03-05 12:43:05	12.06	1001.83	4.1
2019-03-05 12:41:07	12.06	1001.82	4.1
2019-03-05 12:39:09	12.06	1001.79	4.1
2019-03-05 12:37:12	12.06	1001.84	4.1
2019-03-05 12:35:15	-	1001.83	4.1
2019-03-05 12:35:14	12.06	-	-
2019-03-05 12:33:16	12.06	1001.82	4.1
2019-03-05 12:31:19	12.06	1001.82	4.1
2019-03-05 12:29:22	12.06	1001.83	4.1
2019-03-05 12:27:23	12.06	1001.81	4.1
2019-03-05 12:25:25	12.13	1001.83	4.1
2019-03-05 12:23:28	12.13	1001.81	4.1
2019-03-05 12:21:30	12.13	1001.79	4.1
2019-03-05 12:19:33	12.13	1001.86	4.1
2019-03-05 12:17:35	12.13	1001.83	4.1
2019-03-05 12:15:38	12.13	1001.84	4.1
2019-03-05 12:13:40	12.13	1001.84	4.1
2019-03-05 12:11:42	12.13	1001.85	4.1
2019-03-05 12:09:44	12.13	1001.84	4.1
2019-03-05 12:07:47	12.13	1001.82	4.1
2019-03-05 12:05:49	12.13	1001.87	4.1
2019-03-05 12:03:51	12.13	1001.83	4.1
2019-03-05 12:01:54	12.13	1001.83	4.1
2019-03-05 11:59:56	12.13	1001.83	4.1
2019-03-05 11:57:58	12.13	1001.89	4.1
2019-03-05 11:56:01	12.13	1001.87	4.1
2019-03-05 11:54:03	12.13	1001.84	4.1
2019-03-05 11:52:05	12.19	1001.84	4.1
2019-03-05 11:50:08	12.19	1001.85	4.1
2019-03-05 11:48:10	12.19	1001.84	4.1
2019-03-05 11:46:13	12.19	1001.86	4.1
2019-03-05 11:44:15	12.19	1001.84	4.1
2019-03-05 11:42:17	12.19	1001.83	4.1
2019-03-05 11:40:20	12.19	1001.84	4.1
2019-03-05 11:38:22	12.19	1001.81	4.1
2019-03-05 11:36:25	12.19	1001.83	4.1
2019-03-05 11:34:27	12.19	1001.81	4.1
2019-03-05 11:32:30	12.19	1001.86	4.1
2019-03-05 11:30:33	12.19	1001.8	4.1
2019-03-05 11:28:34	12.19	1001.83	4.1
2019-03-05 11:26:37	12.19	1001.81	4.1
2019-03-05 11:24:39	12.19	1001.81	4.1
2019-03-05 11:22:42	12.19	1001.85	4.1
2019-03-05 11:20:44	12.19	1001.85	4.1
2019-03-05 11:18:47	12.19	1001.85	4.1
2019-03-05 11:16:49	12.19	1001.85	4.1
2019-03-05 11:14:51	12.19	1001.84	4.1
2019-03-05 11:12:53	12.19	1001.83	4.1
2019-03-05 11:10:56	12.19	1001.86	4.1
2019-03-05 11:08:58	12.19	1001.81	4.1
2019-03-05 11:07:00	12.19	1001.83	4.1
2019-03-05 11:05:03	12.13	1001.82	4.1
2019-03-05 11:03:06	12.13	1001.81	4.1
2019-03-05 11:01:08	12.13	1001.83	4.1
2019-03-05 10:59:10	12.13	1001.82	4.1
2019-03-05 10:57:13	12.13	1001.83	4.1
2019-03-05 10:55:16	12.06	1001.87	4.1
2019-03-05 10:55:15	-	-	-
2019-03-05 10:53:17	12.06	1001.88	4.1
2019-03-05 10:51:20	12.06	1001.85	4.1
2019-03-05 10:49:22	12.06	1001.86	4.1
2019-03-05 10:47:25	12	1001.84	4.1
2019-03-05 10:45:27	12	1001.82	4.1
2019-03-05 10:43:30	12	1001.83	4.1
2019-03-05 10:41:32	12	1001.81	4.1
2019-03-05 10:39:35	12	1001.83	4.1
2019-03-05 10:37:37	12	1001.83	4.1
2019-03-05 10:35:39	12	1001.82	4.1
2019-03-05 10:33:42	12	1001.83	4.1
2019-03-05 10:31:44	11.94	1001.84	4.1
2019-03-05 10:29:47	12	1001.83	4.1
2019-03-05 10:27:50	-	-	4.1
2019-03-05 10:27:49	12	1001.81	-
2019-03-05 10:25:52	12	1001.85	4.1
2019-03-05 10:23:55	12	1001.85	4.1
2019-03-05 10:21:57	12	1001.83	4.1
2019-03-05 10:19:59	12	1001.83	4.1
2019-03-05 10:18:02	12	1001.84	4.1
2019-03-05 10:16:05	12	1001.85	4.1
2019-03-05 10:14:07	12	1001.85	4.1
2019-03-05 10:12:09	12.06	1001.84	4.1
2019-03-05 10:10:12	12.06	1001.88	4.1
2019-03-05 10:08:14	12	1001.83	4.1
2019-03-05 10:06:16	12.06	1001.83	4.1
2019-03-05 10:04:18	12.06	1001.85	4.1
2019-03-05 10:02:21	12.06	1001.83	4.1
2019-03-05 10:00:23	12.06	1001.83	4.1
2019-03-05 09:58:26	12.06	1001.84	4.1
2019-03-05 09:56:28	12.06	1001.84	4.1
2019-03-05 09:54:30	12.06	1001.83	4.1
2019-03-05 09:52:33	12.06	1001.87	4.1
2019-03-05 09:50:35	12.06	1001.84	4.1
2019-03-05 09:48:38	12.06	1001.83	4.1
2019-03-05 09:46:40	12.06	1001.82	4.1
2019-03-05 09:44:43	12.06	1001.82	4.1
2019-03-05 09:42:45	12.06	1001.82	4.1
2019-03-05 09:40:48	12.06	1001.84	4.1
2019-03-05 09:38:50	12.06	1001.82	4.1
2019-03-05 09:36:53	12.06	1001.84	4.1
2019-03-05 09:34:55	12.06	1001.84	4.1
2019-03-05 09:32:57	12.06	1001.83	4.1
2019-03-05 09:31:00	12.06	1001.85	4.1
2019-03-05 09:29:02	12.06	1001.85	4.1
2019-03-05 09:27:05	12.06	1001.84	4.1
2019-03-05 09:25:07	12.06	1001.86	4.1
2019-03-05 09:23:10	12.06	1001.84	4.1
2019-03-05 09:21:12	12.06	1001.84	4.1
2019-03-05 09:19:15	12.06	1001.84	4.1
2019-03-05 09:17:18	12	1001.85	4.1
2019-03-05 09:15:20	12	1001.84	4.1
2019-03-05 09:15:19	-	-	-
2019-03-05 09:13:22	12	1001.83	4.1
2019-03-05 09:11:24	12	1001.87	4.1
2019-03-05 09:09:27	11.94	1001.85	4.1
2019-03-05 09:07:29	11.94	1001.84	4.1
2019-03-05 09:05:31	11.94	1001.85	4.1
2019-03-05 09:03:34	11.94	1001.88	4.1
2019-03-05 09:01:36	11.94	1001.87	4.1
2019-03-05 08:59:39	11.88	1001.84	4.1
2019-03-05 08:57:41	11.88	1001.84	4.1
2019-03-05 08:55:44	11.88	1001.87	4.1
2019-03-05 08:53:46	11.88	1001.84	4.1
2019-03-05 08:51:49	11.88	1001.83	4.1
2019-03-05 08:49:51	11.88	1001.84	4.1
2019-03-05 08:47:54	11.88	1001.82	4.1
2019-03-05 08:45:56	11.88	1001.85	4.1
2019-03-05 08:43:59	11.88	1001.85	4.1
2019-03-05 08:42:01	11.88	1001.87	4.1
2019-03-05 08:40:04	11.88	1001.89	4.1
2019-03-05 08:38:07	11.88	1001.84	4.1
2019-03-05 08:36:09	11.88	1001.9	4.1
2019-03-05 08:34:11	11.88	1001.87	4.1
2019-03-05 08:32:14	11.94	1001.88	4.1
2019-03-05 08:30:16	11.94	1001.84	4.1
2019-03-05 08:28:19	11.94	1001.84	4.1
2019-03-05 08:26:21	11.94	1001.88	4.1
2019-03-05 08:24:24	11.94	1001.86	4.1
2019-03-05 08:22:26	11.94	1001.89	4.1
2019-03-05 08:20:29	11.94	1001.88	4.1
2019-03-05 08:18:31	12	1001.85	4.1
2019-03-05 08:16:34	12	1001.84	4.1
2019-03-05 08:14:37	11.94	1001.8	4.1
2019-03-05 08:12:39	-	1001.84	4.1
2019-03-05 08:12:38	11.94	-	-
2019-03-05 08:10:41	12	1001.89	4.1
2019-03-05 08:08:43	12	1001.88	4.1
2019-03-05 08:06:46	12	1001.87	4.1
2019-03-05 08:04:48	12	1001.85	4.1
2019-03-05 08:02:51	12	1001.88	4.1
2019-03-05 08:00:53	12	1001.88	4.1
2019-03-05 07:58:56	12	1001.87	4.1
2019-03-05 07:56:58	12	1001.85	4.1
2019-03-05 07:55:01	12	1001.86	4.1
2019-03-05 07:53:04	12	1001.86	4.1
2019-03-05 07:51:06	12	1001.86	4.1
2019-03-05 07:49:08	12	1001.83	4.1
2019-03-05 07:47:11	11.94	1001.84	4.1
2019-03-05 07:45:13	11.94	1001.83	4.1
2019-03-05 07:43:16	11.94	1001.82	4.1
2019-03-05 07:41:18	11.94	1001.84	4.1
2019-03-05 07:39:21	11.94	1001.81	4.1
2019-03-05 07:37:23	11.94	1001.83	4.1
2019-03-05 07:35:26	11.94	1001.84	4.1
2019-03-05 07:33:28	11.94	1001.84	4.1
2019-03-05 07:31:31	11.88	1001.84	4.1
2019-03-05 07:29:33	11.88	1001.82	4.1
2019-03-05 07:27:36	11.88	1001.84	4.1
2019-03-05 07:25:38	11.88	1001.85	4.1
2019-03-05 07:23:40	11.81	1001.84	4.1
2019-03-05 07:21:42	11.81	1001.85	4.1
2019-03-05 07:19:45	11.81	1001.84	4.1
2019-03-05 07:17:47	11.81	1001.83	4.1
2019-03-05 07:15:50	11.81	1001.85	4.1
2019-03-05 07:13:52	11.81	1001.84	4.1
2019-03-05 07:11:55	11.81	1001.83	4.1
2019-03-05 07:09:57	11.81	1001.86	4.1
2019-03-05 07:08:00	11.81	1001.89	4.1
2019-03-05 07:06:02	11.81	1001.88	4.1
2019-03-05 07:04:05	11.81	1001.86	4.1
2019-03-05 07:02:08	11.81	1001.86	4.1
2019-03-05 07:00:10	11.81	1001.88	4.1
2019-03-05 06:58:12	11.81	1001.87	4.1
2019-03-05 06:56:15	11.81	1001.86	4.1
2019-03-05 06:56:14	-	-	-
2019-03-05 06:54:17	11.81	1001.86	4.1
2019-03-05 06:52:20	11.81	1001.87	4.1
2019-03-05 06:52:19	-	-	-
2019-03-05 06:50:22	11.88	1001.88	4.1
2019-03-05 06:48:25	11.88	1001.87	4.1
2019-03-05 06:46:27	11.88	1001.87	4.1
2019-03-05 06:44:30	11.94	1001.88	4.1
2019-03-05 06:42:32	11.94	1001.85	4.1
2019-03-05 06:40:35	12	1001.85	4.1
2019-03-05 06:36:28	11.88	1001.89	4.1
2019-03-05 06:34:30	11.88	1001.85	4.1
2019-03-05 06:32:33	11.88	1001.86	4.1
2019-03-05 06:30:35	11.88	1001.86	4.1
2019-03-05 06:28:38	11.88	1001.87	4.1
2019-03-05 06:26:40	11.94	1001.87	4.1
2019-03-05 06:24:43	11.94	1001.82	4.1
2019-03-05 06:22:45	11.94	1001.83	4.1
2019-03-05 06:20:47	11.94	1001.84	4.1
2019-03-05 06:18:50	11.94	1001.85	4.1
2019-03-05 06:16:52	11.94	1001.83	4.1
2019-03-05 06:14:55	11.94	1001.85	4.1
2019-03-05 06:12:58	11.94	1001.87	4.1
2019-03-05 06:11:00	11.94	1001.84	4.1
2019-03-05 06:09:02	11.94	1001.88	4.1
2019-03-05 06:07:05	11.94	1001.86	4.1
2019-03-05 06:05:08	-	-	4.1
2019-03-05 06:05:07	11.94	1001.84	-
2019-03-05 06:03:10	11.94	1001.89	4.1
2019-03-05 06:01:13	11.94	1001.89	4.1
2019-03-05 05:59:15	11.88	1001.86	4.1
2019-03-05 05:57:17	11.88	1001.87	4.1
2019-03-05 05:55:20	11.88	1001.88	4.1
2019-03-05 05:53:22	11.88	1001.87	4.1
2019-03-05 05:51:25	11.88	1001.87	4.1
2019-03-05 05:49:27	11.81	1001.88	4.1
2019-03-05 05:47:30	11.81	1001.87	4.1
2019-03-05 05:45:32	11.81	1001.84	4.1
2019-03-05 05:43:35	11.81	1001.87	4.1
2019-03-05 05:41:37	11.81	1001.86	4.1
2019-03-05 05:39:40	11.75	1001.86	4.1
2019-03-05 05:37:42	11.75	1001.88	4.1
2019-03-05 05:35:45	11.75	1001.88	4.1
2019-03-05 05:33:47	11.75	1001.84	4.1
2019-03-05 05:31:50	11.75	1001.87	4.1
2019-03-05 05:29:52	11.75	1001.87	4.1
2019-03-05 05:27:55	11.75	1001.87	4.1
2019-03-05 05:25:57	11.69	1001.85	4.1
2019-03-05 05:24:00	11.69	1001.88	4.1
2019-03-05 05:22:02	11.69	1001.87	4.1
2019-03-05 05:20:05	11.69	1001.88	4.1
2019-03-05 05:18:07	11.75	1001.89	4.1
2019-03-05 05:16:10	11.75	1001.91	4.1
2019-03-05 05:14:13	11.75	1001.88	4.1
2019-03-05 05:14:12	-	-	-
2019-03-05 05:12:15	11.75	1001.89	4.1
2019-03-05 05:10:17	11.81	1001.88	4.1
2019-03-05 05:08:20	11.81	1001.91	4.1
2019-03-05 05:06:23	11.88	1001.87	4.1
2019-03-05 05:02:19	11.75	1001.87	4.1
2019-03-05 05:00:21	11.75	1001.86	4.1
2019-03-05 04:58:23	11.75	1001.88	4.1
2019-03-05 04:56:26	11.81	1001.87	4.1
2019-03-05 04:54:28	11.81	1001.84	4.1
2019-03-05 04:52:31	11.81	1001.87	4.1
2019-03-05 04:50:34	11.81	1001.9	4.1
2019-03-05 04:48:36	11.81	1001.87	4.1
2019-03-05 04:46:39	-	1001.89	4.1
2019-03-05 04:46:38	11.81	-	-
2019-03-05 04:44:40	11.81	1001.86	4.1
2019-03-05 04:42:43	11.81	1001.88	4.1
2019-03-05 04:40:45	11.81	1001.87	4.1
2019-03-05 04:38:48	11.81	1001.86	4.1
2019-03-05 04:36:50	11.81	1001.87	4.1
2019-03-05 04:34:53	11.81	1001.85	4.1
2019-03-05 04:32:55	11.81	1001.85	4.1
2019-03-05 04:30:58	11.81	1001.84	4.1
2019-03-05 04:29:00	11.81	1001.84	4.1
2019-03-05 04:27:03	11.81	1001.84	4.1
2019-03-05 04:25:05	11.81	1001.87	4.1
2019-03-05 04:23:08	11.81	1001.82	4.1
2019-03-05 04:21:10	11.88	1001.87	4.1
2019-03-05 04:19:13	11.81	1001.88	4.1
2019-03-05 04:17:15	11.88	1001.83	4.1
2019-03-05 04:15:18	11.81	1001.84	4.1
2019-03-05 04:13:21	11.81	1001.83	4.1
2019-03-05 04:11:23	-	-	4.1
2019-03-05 04:11:22	11.81	1001.8	-
2019-03-05 04:09:25	11.81	1001.86	4.1
2019-03-05 04:07:27	11.81	1001.89	4.1
2019-03-05 04:05:30	11.81	1001.88	4.1
2019-03-05 04:03:33	11.81	1001.87	4.1
2019-03-05 04:01:35	11.81	1001.89	4.1
2019-03-05 03:59:37	11.81	1001.87	4.1
2019-03-05 03:57:40	11.75	1001.88	4.1
2019-03-05 03:55:42	11.75	1001.9	4.1
2019-03-05 03:53:44	11.75	1001.87	4.1
2019-03-05 03:51:47	11.75	1001.87	4.1
2019-03-05 03:49:50	-	1001.85	4.1
2019-03-05 03:49:49	11.75	-	-
2019-03-05 03:47:52	11.69	1001.82	4.1
2019-03-05 03:45:54	11.69	1001.83	4.1
2019-03-05 03:43:56	11.69	1001.85	4.1
2019-03-05 03:41:59	11.69	1001.84	4.1
2019-03-05 03:40:01	11.69	1001.84	4.1
2019-03-05 03:38:05	11.63	1001.87	4.1
2019-03-05 03:36:06	11.63	1001.87	4.1
2019-03-05 03:34:08	11.63	1001.88	4.1
2019-03-05 03:32:11	11.63	1001.91	4.1
2019-03-05 03:30:14	-	1001.89	4.1
2019-03-05 03:30:13	11.63	-	-
2019-03-05 03:28:16	-	-	4.1
2019-03-05 03:28:15	11.63	1001.87	-
2019-03-05 03:26:18	11.63	1001.86	4.1
2019-03-05 03:24:21	-	-	4.1
2019-03-05 03:24:20	11.63	1001.89	-
2019-03-05 03:22:23	11.69	1001.86	4.1
2019-03-05 03:20:26	11.69	1001.83	4.1
2019-03-05 03:18:31	11.63	1001.86	4.1
2019-03-05 03:18:30	-	-	-
2019-03-05 03:16:27	11.63	1001.85	4.1
2019-03-05 03:14:29	11.63	1001.82	4.1
2019-03-05 03:12:32	11.63	1001.85	4.1
2019-03-05 03:10:34	11.63	1001.87	4.1
2019-03-05 03:08:37	11.63	1001.86	4.1
2019-03-05 03:06:39	11.63	1001.89	4.1
2019-03-05 03:04:42	11.63	1001.85	4.1
2019-03-05 03:02:45	11.63	1001.87	4.1
2019-03-05 03:00:47	11.63	1001.88	4.1
2019-03-05 02:58:50	11.63	1001.86	4.1
2019-03-05 02:56:52	11.69	1001.87	4.1
2019-03-05 02:54:55	11.69	1001.84	4.1
2019-03-05 02:52:57	11.69	1001.84	4.1
2019-03-05 02:51:00	11.69	1001.88	4.1
2019-03-05 02:49:03	11.69	1001.88	4.1
2019-03-05 02:47:04	11.69	1001.86	4.1
2019-03-05 02:45:07	11.69	1001.84	4.1
2019-03-05 02:43:09	11.69	1001.87	4.1
2019-03-05 02:41:12	11.69	1001.9	4.1
2019-03-05 02:39:14	11.69	1001.92	4.1
2019-03-05 02:37:17	11.69	1001.9	4.1
2019-03-05 02:35:19	11.75	1001.87	4.1
2019-03-05 02:33:22	11.75	1001.89	4.1
2019-03-05 02:31:24	11.75	1001.86	4.1
2019-03-05 02:29:27	11.75	1001.87	4.1
2019-03-05 02:27:30	11.75	1001.89	4.1
2019-03-05 02:25:32	11.75	1001.88	4.1
2019-03-05 02:23:34	11.75	1001.9	4.1
2019-03-05 02:21:37	11.75	1001.89	4.1
2019-03-05 02:19:39	11.81	1001.88	4.1
2019-03-05 02:17:42	11.81	1001.83	4.1
2019-03-05 02:15:45	-	-	4.1
2019-03-05 02:15:44	11.81	1001.87	-
2019-03-05 02:13:46	11.81	1001.88	4.1
2019-03-05 02:13:45	-	-	-
2019-03-05 02:13:41	11.75	1001.88	4.1
2019-03-05 02:07:46	11.69	1001.87	4.1
2019-03-05 02:05:48	11.69	1001.87	4.1
2019-03-05 02:03:51	11.69	1001.83	4.1
2019-03-05 02:01:53	11.69	1001.88	4.1
2019-03-05 01:59:56	11.69	1001.88	4.1
2019-03-05 01:57:58	11.69	1001.87	4.1
2019-03-05 01:56:01	11.69	1001.89	4.1
2019-03-05 01:54:03	11.63	1001.88	4.1
2019-03-05 01:52:06	11.63	1001.87	4.1
2019-03-05 01:50:08	11.63	1001.87	4.1
2019-03-05 01:48:11	11.63	1001.86	4.1
2019-03-05 01:46:13	11.63	1001.87	4.1
2019-03-05 01:44:16	11.56	1001.87	4.1
2019-03-05 01:42:18	11.56	1001.89	4.1
2019-03-05 01:40:20	11.5	1001.89	4.1
2019-03-05 01:38:23	11.5	1001.9	4.1
2019-03-05 01:36:25	11.5	1001.87	4.1
2019-03-05 01:34:28	11.5	1001.9	4.1
2019-03-05 01:32:31	11.5	1001.85	4.1
2019-03-05 01:30:33	11.5	1001.88	4.1
2019-03-05 01:28:36	11.5	1001.87	4.1
2019-03-05 01:26:38	11.44	1001.86	4.1
2019-03-05 01:24:41	11.44	1001.86	4.1
2019-03-05 01:22:43	11.44	1001.85	4.1
2019-03-05 01:20:45	11.44	1001.89	4.1
2019-03-05 01:18:48	11.44	1001.84	4.1
2019-03-05 01:16:51	11.44	1001.87	4.1
2019-03-05 01:14:53	11.44	1001.89	4.1
2019-03-05 01:12:56	-	1001.91	4.1
2019-03-05 01:12:55	11.44	-	-
2019-03-05 01:10:58	11.44	1001.86	4.1
2019-03-05 01:09:01	11.44	1001.86	4.1
2019-03-05 01:07:03	11.44	1001.88	4.1
2019-03-05 01:05:06	11.5	1001.91	4.1
2019-03-05 01:03:08	11.5	1001.88	4.1
2019-03-05 01:01:11	11.44	1001.86	4.1
2019-03-05 00:59:13	11.44	1001.88	4.1
2019-03-05 00:57:15	11.5	1001.87	4.1
2019-03-05 00:55:18	11.5	1001.84	4.1
2019-03-05 00:53:21	11.5	1001.86	4.1
2019-03-05 00:51:24	11.5	1001.87	4.1
2019-03-05 00:49:25	-	-	4.1
2019-03-05 00:49:24	11.5	1001.85	-
2019-03-05 00:47:27	11.5	1001.9	4.1
2019-03-05 00:45:29	11.5	1001.91	4.1
2019-03-05 00:43:32	11.5	1001.88	4.1
2019-03-05 00:41:34	11.5	1001.9	4.1
2019-03-05 00:39:37	11.5	1001.96	4.1
2019-03-05 00:37:39	11.5	1001.87	4.1
2019-03-05 00:35:42	11.5	1001.96	4.1
2019-03-05 00:33:44	11.5	1001.95	4.1
2019-03-05 00:31:46	11.5	1001.94	4.1
2019-03-05 00:29:49	11.5	1001.9	4.1
2019-03-05 00:27:51	11.5	1001.92	4.1
2019-03-05 00:25:54	11.5	1001.94	4.1
2019-03-05 00:23:56	11.5	1001.96	4.1
2019-03-05 00:21:59	11.5	1001.94	4.1
2019-03-05 00:20:01	11.56	1001.96	4.1
2019-03-05 00:18:04	11.5	1001.97	4.1
2019-03-05 00:16:06	11.56	1001.96	4.1
2019-03-05 00:14:09	11.56	1001.95	4.1
2019-03-05 00:12:11	11.56	1001.96	4.1
2019-03-05 00:10:14	11.56	1001.93	4.1
2019-03-05 00:08:16	11.56	1001.94	4.1
2019-03-05 00:06:19	11.56	1001.93	4.1
2019-03-05 00:04:21	11.56	1001.93	4.1
2019-03-05 00:02:24	11.56	1001.94	4.1
2019-03-05 00:00:25	11.56	1001.89	4.1
2019-03-04 23:58:28	11.56	1001.91	4.1
2019-03-04 23:56:30	11.56	1001.94	4.1
2019-03-04 23:54:33	11.56	1001.92	4.1
2019-03-04 23:52:35	11.63	1001.93	4.1
2019-03-04 23:50:38	11.63	1001.91	4.1
2019-03-04 23:48:40	11.63	1001.91	4.1
2019-03-04 23:46:43	11.69	1001.93	4.1
2019-03-04 23:44:45	11.69	1001.9	4.1
2019-03-04 23:42:48	11.69	1001.91	4.1
2019-03-04 23:38:40	11.63	1001.9	4.1
2019-03-04 23:36:42	11.63	1001.86	4.1
2019-03-04 23:34:45	11.69	1001.88	4.1
2019-03-04 23:32:47	11.69	1001.89	4.1
2019-03-04 23:30:50	11.69	1001.85	4.1
2019-03-04 23:26:43	11.63	1001.87	4.1
2019-03-04 23:24:45	11.63	1001.88	4.1
2019-03-04 23:22:48	11.63	1001.88	4.1
2019-03-04 23:20:51	11.63	1001.88	4.1
2019-03-04 23:18:53	11.63	1001.85	4.1
2019-03-04 23:16:56	11.63	1001.88	4.1
2019-03-04 23:14:58	11.63	1001.85	4.1
2019-03-04 23:13:00	11.63	1001.85	4.1
2019-03-04 23:11:03	11.63	1001.92	4.1
2019-03-04 23:09:05	11.63	1001.92	4.1
2019-03-04 23:07:08	11.63	1001.9	4.1
2019-03-04 23:05:11	-	-	4.1
2019-03-04 23:05:10	11.63	1001.89	-
2019-03-04 23:03:13	11.69	1001.89	4.1
2019-03-04 23:01:16	11.69	1001.92	4.1
2019-03-04 22:59:18	11.69	1001.89	4.1
2019-03-04 22:57:21	11.69	1001.93	4.1
2019-03-04 22:55:23	11.69	1001.9	4.1
2019-03-04 22:53:26	11.69	1001.93	4.1
2019-03-04 22:51:28	11.69	1001.94	4.1
2019-03-04 22:49:31	11.69	1001.93	4.1
2019-03-04 22:47:33	11.69	1001.92	4.1
2019-03-04 22:45:36	11.69	1001.9	4.1
2019-03-04 22:43:38	11.69	1001.86	4.1
2019-03-04 22:41:41	11.69	1001.93	4.1
2019-03-04 22:39:43	11.69	1001.93	4.1
2019-03-04 22:37:46	-	-	4.1
2019-03-04 22:37:45	11.75	1001.91	-
2019-03-04 22:35:48	11.69	1001.9	4.1
2019-03-04 22:33:50	11.75	1001.91	4.1
2019-03-04 22:31:53	11.75	1001.92	4.1
2019-03-04 22:29:55	11.75	1001.92	4.1
2019-03-04 22:27:58	11.75	1001.9	4.1
2019-03-04 22:26:00	11.75	1001.89	4.1
2019-03-04 22:24:03	11.75	1001.89	4.1
2019-03-04 22:22:05	11.75	1001.89	4.1
2019-03-04 22:20:08	11.75	1001.89	4.1
2019-03-04 22:18:10	11.75	1001.89	4.1
2019-03-04 22:16:13	11.75	1001.89	4.1
2019-03-04 22:14:15	11.75	1001.88	4.1
2019-03-04 22:12:17	11.81	1001.9	4.1
2019-03-04 22:10:20	11.75	1001.92	4.1
2019-03-04 22:08:22	11.81	1001.88	4.1
2019-03-04 22:06:25	11.81	1001.86	4.1
2019-03-04 22:04:28	11.81	1001.94	4.1
2019-03-04 22:04:27	-	-	-
2019-03-04 22:02:29	11.81	1001.91	4.1
2019-03-04 22:00:32	11.81	1001.88	4.1
2019-03-04 21:58:34	11.81	1001.87	4.1
2019-03-04 21:56:37	11.81	1001.87	4.1
2019-03-04 21:56:36	-	-	-
2019-03-04 21:54:39	11.81	1001.9	4.1
2019-03-04 21:52:42	11.88	1001.87	4.1
2019-03-04 21:50:44	11.88	1001.86	4.1
2019-03-04 21:48:46	11.88	1001.84	4.1
2019-03-04 21:46:49	-	1001.9	4.1
2019-03-04 21:46:48	11.88	-	-
2019-03-04 21:44:50	11.88	1001.89	4.1
2019-03-04 21:42:53	-	-	4.1
2019-03-04 21:42:52	11.94	1001.92	-
2019-03-04 21:40:55	11.94	1001.91	4.1
2019-03-04 21:36:46	11.88	1001.91	4.1
2019-03-04 21:34:49	11.88	1001.89	4.1
2019-03-04 21:32:52	11.88	1001.89	4.1
2019-03-04 21:30:53	11.88	1001.88	4.1
2019-03-04 21:28:56	11.88	1001.84	4.1
2019-03-04 21:26:58	11.88	1001.87	4.1
2019-03-04 21:25:01	11.88	1001.91	4.1
2019-03-04 21:23:03	11.88	1001.88	4.1
2019-03-04 21:21:06	11.88	1001.88	4.1
2019-03-04 21:19:07	11.88	1001.85	4.1
2019-03-04 21:17:10	11.88	1001.9	4.1
2019-03-04 21:15:11	11.88	1001.9	4.1
2019-03-04 21:13:14	11.88	1001.9	4.1
2019-03-04 21:11:17	11.88	1001.92	4.1
2019-03-04 21:09:19	11.88	1001.89	4.1
2019-03-04 21:07:21	11.88	1001.86	4.1
2019-03-04 21:05:24	11.88	1001.86	4.1
2019-03-04 21:03:26	11.88	1001.82	4.1
2019-03-04 21:01:29	11.88	1001.9	4.1
2019-03-04 20:59:31	11.88	1001.89	4.1
2019-03-04 20:57:34	11.88	1001.9	4.1
2019-03-04 20:55:36	11.88	1001.93	4.1
2019-03-04 20:53:39	11.94	1001.9	4.1
2019-03-04 20:51:41	11.94	1001.93	4.1
2019-03-04 20:49:44	11.94	1001.92	4.1
2019-03-04 20:47:46	11.94	1001.91	4.1
2019-03-04 20:45:49	11.94	1001.88	4.1
2019-03-04 20:43:51	11.94	1001.86	4.1
2019-03-04 20:41:54	11.94	1001.88	4.1
2019-03-04 20:39:56	11.94	1001.88	4.1
2019-03-04 20:37:58	11.94	1001.95	4.1
2019-03-04 20:36:01	11.94	1001.95	4.1
2019-03-04 20:34:04	11.94	1001.91	4.1
2019-03-04 20:32:05	11.94	1001.91	4.1
2019-03-04 20:30:08	11.94	1001.93	4.1
2019-03-04 20:28:10	11.94	1001.92	4.1
2019-03-04 20:26:13	11.94	1001.95	4.1
2019-03-04 20:24:15	11.94	1001.9	4.1
2019-03-04 20:22:18	11.94	1001.9	4.1
2019-03-04 20:20:20	11.94	1001.87	4.1
2019-03-04 20:18:23	11.94	1001.87	4.1
2019-03-04 20:16:25	11.94	1001.86	4.1
2019-03-04 20:14:28	11.94	1001.83	4.1
2019-03-04 20:12:30	11.94	1001.92	4.1
2019-03-04 20:10:33	11.94	1001.91	4.1
2019-03-04 20:08:36	11.94	1001.92	4.1
2019-03-04 20:08:35	-	-	-
2019-03-04 20:06:38	12	1001.91	4.1
2019-03-04 20:04:40	12	1001.89	4.1
2019-03-04 20:02:43	12	1001.88	4.1
2019-03-04 20:00:47	12	1001.9	4.1
2019-03-04 19:58:47	-	1001.92	4.1
2019-03-04 19:58:46	11.94	-	-
2019-03-04 19:56:49	12	1001.93	4.1
2019-03-04 19:54:52	12	1001.91	4.1
2019-03-04 19:52:54	12	1001.84	4.1
2019-03-04 19:50:57	12	1001.91	4.1
2019-03-04 19:48:59	12	1001.88	4.1
2019-03-04 19:47:01	12	1001.94	4.1
2019-03-04 19:45:04	12	1001.91	4.1
2019-03-04 19:45:03	-	-	-
2019-03-04 19:43:06	12	1001.92	4.1
2019-03-04 19:41:08	12	1001.9	4.1
2019-03-04 19:39:11	12	1001.9	4.1
2019-03-04 19:37:13	12	1001.92	4.1
2019-03-04 19:35:16	-	1001.93	4.1
2019-03-04 19:35:15	12	-	-
2019-03-04 19:33:18	12	1001.89	4.1
2019-03-04 19:31:20	12	1001.95	4.1
2019-03-04 19:29:23	12	1001.93	4.1
2019-03-04 19:27:26	12	1001.93	4.1
2019-03-04 19:25:28	12	1001.92	4.1
2019-03-04 19:23:30	12	1001.9	4.1
2019-03-04 19:21:33	12	1001.9	4.1
2019-03-04 19:19:35	12	1001.89	4.1
2019-03-04 19:17:38	12	1001.89	4.1
2019-03-04 19:15:40	12	1001.9	4.1
2019-03-04 19:13:43	12	1001.9	4.1
2019-03-04 19:11:45	12	1001.93	4.1
2019-03-04 19:09:48	12	1001.94	4.1
2019-03-04 19:07:50	12	1001.91	4.1
2019-03-04 19:05:53	12	1001.89	4.1
2019-03-04 19:03:55	12	1001.93	4.1
2019-03-04 19:01:58	12	1001.89	4.1
2019-03-04 19:00:00	11.94	1001.89	4.1
2019-03-04 18:58:02	12	1001.88	4.1
2019-03-04 18:56:05	11.94	1001.9	4.1
2019-03-04 18:54:07	12	1001.92	4.1
2019-03-04 18:52:09	11.94	1001.9	4.1
2019-03-04 18:50:12	11.94	1001.9	4.1
2019-03-04 18:48:15	11.94	1001.89	4.1
2019-03-04 18:48:14	-	-	-
2019-03-04 18:46:17	11.94	1001.86	4.1
2019-03-04 18:44:19	11.94	1001.87	4.1
2019-03-04 18:42:21	11.94	1001.9	4.1
2019-03-04 18:40:24	11.94	1001.9	4.1
2019-03-04 18:38:27	11.94	1001.92	4.1
2019-03-04 18:36:28	11.94	1001.89	4.1
2019-03-04 18:34:31	11.94	1001.87	4.1
2019-03-04 18:32:33	11.94	1001.87	4.1
2019-03-04 18:30:36	11.94	1001.89	4.1
2019-03-04 18:28:37	11.94	1001.88	4.1
2019-03-04 18:26:40	11.94	1001.92	4.1
2019-03-04 18:24:42	11.94	1001.9	4.1
2019-03-04 18:22:45	11.88	1001.88	4.1
2019-03-04 18:20:47	11.88	1001.89	4.1
2019-03-04 18:18:49	11.88	1001.87	4.1
2019-03-04 18:16:52	11.88	1001.89	4.1
2019-03-04 18:14:54	11.94	1001.88	4.1
2019-03-04 18:12:57	11.88	1001.87	4.1
2019-03-04 18:10:59	11.88	1001.92	4.1
2019-03-04 18:09:01	11.88	1001.92	4.1
2019-03-04 18:07:04	11.88	1001.92	4.1
2019-03-04 18:05:07	11.88	1001.9	4.1
2019-03-04 18:03:08	11.88	1001.9	4.1
2019-03-04 18:01:11	11.88	1001.91	4.1
2019-03-04 17:59:14	-	-	4.1
2019-03-04 17:59:13	11.88	1001.89	-
2019-03-04 17:57:16	11.88	1001.87	4.1
2019-03-04 17:55:18	11.88	1001.92	4.1
2019-03-04 17:53:21	11.88	1001.91	4.1
2019-03-04 17:51:23	11.88	1001.91	4.1
2019-03-04 17:49:26	11.88	1001.88	4.1
2019-03-04 17:47:28	11.88	1001.93	4.1
2019-03-04 17:45:31	11.81	1001.95	4.1
2019-03-04 17:43:33	11.81	1001.9	4.1
2019-03-04 17:41:35	11.81	1001.91	4.1
2019-03-04 17:39:38	11.81	1001.88	4.1
2019-03-04 17:37:40	11.81	1001.92	4.1
2019-03-04 17:35:43	11.81	1001.93	4.1
2019-03-04 17:33:46	11.81	1001.93	4.1
2019-03-04 17:33:45	-	-	-
2019-03-04 17:31:48	11.81	1001.91	4.1
2019-03-04 17:29:50	11.81	1001.9	4.1
2019-03-04 17:27:52	11.81	1001.91	4.1
2019-03-04 17:25:55	11.81	1001.91	4.1
2019-03-04 17:23:57	11.81	1001.86	4.1
2019-03-04 17:22:00	11.88	1001.95	4.1
2019-03-04 17:20:02	11.88	1001.93	4.1
2019-03-04 17:18:05	11.88	1001.94	4.1
2019-03-04 17:16:08	11.88	1001.97	4.1
2019-03-04 17:14:09	11.88	1001.97	4.1
2019-03-04 17:12:12	11.88	1001.93	4.1
2019-03-04 17:10:15	11.88	1001.92	4.1
2019-03-04 17:08:17	11.88	1001.99	4.1
2019-03-04 17:06:19	11.88	1001.98	4.1
2019-03-04 17:04:22	-	-	4.1
2019-03-04 17:04:21	11.88	1001.97	-
2019-03-04 17:02:24	11.88	1001.97	4.1
2019-03-04 17:00:26	11.88	1001.97	4.1
2019-03-04 16:58:29	11.88	1001.96	4.1
2019-03-04 16:58:28	-	-	-
2019-03-04 16:56:31	11.88	1001.94	4.1
2019-03-04 16:54:33	11.94	1001.97	4.1
2019-03-04 16:52:36	11.94	1001.99	4.1
2019-03-04 16:50:38	11.94	1001.97	4.1
2019-03-04 16:48:41	11.94	1001.98	4.1
2019-03-04 16:46:43	11.94	1001.94	4.1
2019-03-04 16:44:46	11.94	1001.97	4.1
2019-03-04 16:42:48	12	1001.97	4.1
2019-03-04 16:40:50	12	1001.95	4.1
2019-03-04 16:38:53	12	1002.05	4.1
2019-03-04 16:36:55	12.06	1002.01	4.1
2019-03-04 16:34:58	12.06	1001.98	4.1
2019-03-04 16:34:57	-	-	-
2019-03-04 16:33:00	12.13	1001.99	4.1
2019-03-04 16:31:03	-	-	4.1
2019-03-04 16:31:02	12.13	1001.99	-
2019-03-04 16:29:05	12.13	1001.97	4.1
2019-03-04 16:27:07	12.19	1001.99	4.1
2019-03-04 16:25:10	12.25	1002.01	4.1
2019-03-04 16:23:12	12.25	1002.01	4.1
2019-03-04 16:21:15	12.31	1001.99	4.1
2019-03-04 16:19:17	12.31	1002.04	4.1
2019-03-04 16:17:20	12.38	1001.97	4.1
2019-03-04 16:15:22	12.38	1002.02	4.1
2019-03-04 16:13:25	12.44	1002.02	4.1
2019-03-04 16:11:27	12.44	1001.97	4.1
2019-03-04 16:09:30	12.5	1002	4.1
2019-03-04 16:07:32	12.5	1002.02	4.1
2019-03-04 16:05:35	-	-	4.1
2019-03-04 16:05:34	12.56	1002.03	-
2019-03-04 16:03:37	12.56	1002.02	4.1
2019-03-04 16:01:39	12.63	1002.02	4.1
2019-03-04 15:59:42	12.63	1002.01	4.1
2019-03-04 15:57:45	12.63	1002.01	4.1
2019-03-04 15:55:47	12.69	1002.06	4.1
2019-03-04 15:53:49	12.69	1002	4.1
2019-03-04 15:51:52	12.69	1002.01	4.1
2019-03-04 15:49:54	12.75	1002.02	4.1
2019-03-04 15:47:56	12.75	1002.01	4.1
2019-03-04 15:45:58	12.75	1002.01	4.1
2019-03-04 15:44:01	12.75	1002	4.1
2019-03-04 15:42:03	12.81	1001.98	4.1
2019-03-04 15:40:06	12.75	1001.99	4.1
2019-03-04 15:38:09	-	-	4.1
2019-03-04 15:38:08	12.75	1001.98	-
2019-03-04 15:36:11	12.75	1001.96	4.1
2019-03-04 15:34:13	12.75	1001.95	4.1
2019-03-04 15:32:15	12.75	1001.95	4.1
2019-03-04 15:30:19	-	1001.99	4.1
2019-03-04 15:30:18	12.69	-	-
2019-03-04 15:28:19	12.63	1002.01	4.1
2019-03-04 15:26:21	12.63	1001.95	4.1
2019-03-04 15:24:23	12.56	1001.97	4.1
2019-03-04 15:22:26	12.56	1001.97	4.1
2019-03-04 15:20:28	12.5	1001.99	4.1
2019-03-04 15:18:31	12.5	1001.97	4.1
2019-03-04 15:16:33	12.5	1001.97	4.1
2019-03-04 15:14:35	12.44	1002	4.1
2019-03-04 15:12:37	12.44	1001.97	4.1
2019-03-04 15:10:40	12.38	1001.97	4.1
2019-03-04 15:08:42	12.38	1001.93	4.1
2019-03-04 15:06:45	12.38	1001.97	4.1
2019-03-04 15:04:47	12.38	1001.97	4.1
2019-03-04 15:02:50	12.31	1001.97	4.1
2019-03-04 15:00:52	12.31	1001.94	4.1
2019-03-04 14:58:54	12.25	1001.96	4.1
2019-03-04 14:56:57	12.25	1001.94	4.1
2019-03-04 14:54:59	12.25	1001.93	4.1
2019-03-04 14:53:03	-	-	4.1
2019-03-04 14:53:02	12.19	1001.94	-
2019-03-04 14:49:02	12.06	1001.95	4.1
2019-03-04 14:47:04	12	1001.92	4.1
2019-03-04 14:45:07	11.94	1001.95	4.1
2019-03-04 14:43:09	11.88	1001.93	4.1
2019-03-04 14:41:11	11.81	1001.95	4.1
2019-03-04 14:39:14	11.75	1001.97	4.1
2019-03-04 14:37:16	11.75	1001.95	4.1
2019-03-04 14:35:19	11.69	1001.93	4.1
2019-03-04 14:33:21	11.63	1001.95	4.1
2019-03-04 14:31:24	11.56	1001.95	4.1
2019-03-04 14:29:26	11.56	1001.95	4.1
2019-03-04 14:27:29	11.5	1001.95	4.1
2019-03-04 14:25:30	11.44	1001.95	4.1
2019-03-04 14:23:33	11.44	1001.97	4.1
2019-03-04 14:21:35	11.38	1001.93	4.1
2019-03-04 14:19:38	11.38	1001.93	4.1
2019-03-04 14:17:40	11.38	1001.93	4.1
2019-03-04 14:15:43	11.38	1001.94	4.1
2019-03-04 14:13:45	11.31	1001.93	4.1
2019-03-04 14:11:48	11.31	1001.94	4.1
2019-03-04 14:09:50	11.31	1001.96	4.1
2019-03-04 14:07:52	11.31	1001.96	4.1
2019-03-04 14:05:55	11.31	1001.92	4.1
2019-03-04 14:03:58	11.31	1001.98	4.1
2019-03-04 14:02:00	11.31	1001.97	4.1
2019-03-04 14:00:02	11.25	1001.97	4.1
2019-03-04 13:58:05	11.25	1001.95	4.1
2019-03-04 13:56:07	11.25	1001.95	4.1
2019-03-04 13:54:10	11.31	1001.96	4.1
2019-03-04 13:52:12	11.25	1001.98	4.1
2019-03-04 13:50:15	11.25	1001.94	4.1
2019-03-04 13:48:17	11.25	1001.93	4.1
2019-03-04 13:46:20	11.25	1001.94	4.1
2019-03-04 13:44:22	11.25	1001.93	4.1
2019-03-04 13:42:25	11.25	1001.96	4.1
2019-03-04 13:40:27	11.25	1001.94	4.1
2019-03-04 13:38:30	11.25	1001.95	4.1
2019-03-04 13:36:32	11.25	1001.94	4.1
2019-03-04 13:34:35	11.25	1001.96	4.1
2019-03-04 13:32:37	11.31	1001.92	4.1
2019-03-04 13:30:40	11.25	1001.93	4.1
2019-03-04 13:28:42	11.31	1001.93	4.1
2019-03-04 13:26:45	11.31	1001.95	4.1
2019-03-04 13:24:48	-	-	4.1
2019-03-04 13:24:47	11.31	1001.96	-
2019-03-04 13:22:50	11.31	1001.94	4.1
2019-03-04 13:20:52	11.31	1001.96	4.1
2019-03-04 13:18:55	11.31	1001.98	4.1
2019-03-04 13:16:58	11.31	1001.94	4.1
2019-03-04 13:15:00	11.31	1001.93	4.1
2019-03-04 13:13:02	11.31	1001.89	4.1
2019-03-04 13:11:04	11.31	1001.95	4.1
2019-03-04 13:09:07	11.31	1001.96	4.1
2019-03-04 13:07:10	-	-	4.1
2019-03-04 13:07:09	11.31	1001.97	-
2019-03-04 13:05:11	11.31	1001.99	4.1
2019-03-04 13:03:14	11.31	1001.94	4.1
2019-03-04 13:01:16	11.31	1001.96	4.1
2019-03-04 12:59:19	11.31	1001.98	4.1
2019-03-04 12:57:21	11.31	1001.97	4.1
2019-03-04 12:55:23	11.31	1001.94	4.1
2019-03-04 12:53:26	11.31	1001.98	4.1
2019-03-04 12:51:29	11.31	1001.95	4.1
2019-03-04 12:49:31	11.31	1001.99	4.1
2019-03-04 12:47:34	11.31	1002	4.1
2019-03-04 12:45:36	11.31	1001.97	4.1
2019-03-04 12:43:38	11.31	1001.97	4.1
2019-03-04 12:41:41	11.31	1001.93	4.1
2019-03-04 12:39:43	11.31	1001.95	4.1
2019-03-04 12:37:45	11.38	1001.99	4.1
2019-03-04 12:35:48	11.31	1001.99	4.1
2019-03-04 12:33:50	11.38	1001.98	4.1
2019-03-04 12:31:53	11.38	1001.98	4.1
2019-03-04 12:29:55	11.38	1001.95	4.1
2019-03-04 12:27:58	11.38	1001.97	4.1
2019-03-04 12:26:00	11.31	1001.95	4.1
2019-03-04 12:24:01	11.38	1001.96	4.1
2019-03-04 12:22:04	11.38	1001.97	4.1
2019-03-04 12:20:06	11.38	1001.96	4.1
2019-03-04 12:18:09	11.38	1001.95	4.1
2019-03-04 12:16:12	11.38	1001.96	4.1
2019-03-04 12:14:14	11.38	1001.96	4.1
2019-03-04 12:12:16	11.38	1001.95	4.1
2019-03-04 12:10:19	11.38	1001.95	4.1
2019-03-04 12:08:21	11.38	1001.97	4.1
2019-03-04 12:06:24	11.38	1001.95	4.1
2019-03-04 12:04:26	11.38	1001.98	4.1
2019-03-04 12:02:29	11.44	1001.92	4.1
2019-03-04 12:00:31	11.44	1001.91	4.1
2019-03-04 11:58:34	-	-	4.1
2019-03-04 11:58:33	11.44	1001.97	-
2019-03-04 11:56:35	11.44	1001.97	4.1
2019-03-04 11:54:38	11.44	1001.94	4.1
2019-03-04 11:52:40	11.44	1001.94	4.1
2019-03-04 11:50:43	11.44	1001.95	4.1
2019-03-04 11:48:45	11.44	1001.94	4.1
2019-03-04 11:46:47	11.44	1001.98	4.1
2019-03-04 11:44:50	11.44	1001.94	4.1
2019-03-04 11:42:52	11.44	1001.97	4.1
2019-03-04 11:40:54	11.44	1001.98	4.1
2019-03-04 11:38:57	11.44	1001.99	4.1
2019-03-04 11:36:59	11.44	1002.01	4.1
2019-03-04 11:35:02	11.44	1002	4.1
2019-03-04 11:33:05	-	-	4.1
2019-03-04 11:33:04	11.5	1001.97	-
2019-03-04 11:31:07	11.44	1001.95	4.1
2019-03-04 11:29:09	11.5	1001.95	4.1
2019-03-04 11:27:12	11.5	1001.96	4.1
2019-03-04 11:25:14	11.5	1001.95	4.1
2019-03-04 11:23:16	11.5	1002	4.1
2019-03-04 11:21:19	11.5	1001.99	4.1
2019-03-04 11:19:21	11.5	1001.98	4.1
2019-03-04 11:17:23	11.5	1001.96	4.1
2019-03-04 11:15:26	11.5	1001.95	4.1
2019-03-04 11:13:28	11.5	1001.95	4.1
2019-03-04 11:11:31	11.5	1001.95	4.1
2019-03-04 11:09:33	11.5	1001.97	4.1
2019-03-04 11:07:36	11.5	1001.95	4.1
2019-03-04 11:05:38	11.5	1001.93	4.1
2019-03-04 11:03:41	11.5	1001.91	4.1
2019-03-04 11:01:44	11.5	1001.95	4.1
2019-03-04 11:01:43	-	-	-
2019-03-04 10:59:46	11.5	1001.93	4.1
2019-03-04 10:57:48	11.5	1001.95	4.1
2019-03-04 10:55:51	11.5	1001.97	4.1
2019-03-04 10:55:50	-	-	-
2019-03-04 10:53:53	11.56	1001.97	4.1
2019-03-04 10:51:55	11.5	1001.99	4.1
2019-03-04 10:49:58	11.5	1001.97	4.1
2019-03-04 10:48:01	11.56	1001.96	4.1
2019-03-04 10:46:03	11.56	1001.97	4.1
2019-03-04 10:44:06	11.56	1001.96	4.1
2019-03-04 10:42:08	11.56	1001.99	4.1
2019-03-04 10:40:10	11.56	1001.97	4.1
2019-03-04 10:38:13	11.56	1001.99	4.1
2019-03-04 10:36:16	11.56	1001.99	4.1
2019-03-04 10:34:18	11.56	1001.96	4.1
2019-03-04 10:32:20	11.56	1002.01	4.1
2019-03-04 10:30:23	11.56	1001.96	4.1
2019-03-04 10:28:25	11.56	1001.97	4.1
2019-03-04 10:26:29	11.56	1001.97	4.1
2019-03-04 10:22:20	11.44	1001.97	4.1
2019-03-04 10:20:23	11.44	1002	4.1
2019-03-04 10:18:26	11.38	1001.97	4.1
2019-03-04 10:18:25	-	-	-
2019-03-04 10:16:28	11.38	1001.97	4.1
2019-03-04 10:14:31	11.31	1001.97	4.1
2019-03-04 10:12:33	11.31	1001.99	4.1
2019-03-04 10:10:36	11.31	1001.97	4.1
2019-03-04 10:08:38	11.25	1002.01	4.1
2019-03-04 10:06:41	11.25	1001.99	4.1
2019-03-04 10:04:43	11.19	1002.01	4.1
2019-03-04 10:02:46	11.19	1002.01	4.1
2019-03-04 10:00:48	11.19	1002.01	4.1
2019-03-04 09:58:51	11.13	1001.98	4.1
2019-03-04 09:56:53	11.13	1001.98	4.1
2019-03-04 09:54:56	11.06	1002	4.1
2019-03-04 09:52:58	11.06	1001.96	4.1
2019-03-04 09:51:01	11	1001.96	4.1
2019-03-04 09:49:03	11	1001.98	4.1
2019-03-04 09:47:06	11	1001.99	4.1
2019-03-04 09:45:08	10.94	1001.99	4.1
2019-03-04 09:43:11	10.94	1001.98	4.1
2019-03-04 09:41:13	10.94	1001.99	4.1
2019-03-04 09:39:16	10.88	1001.98	4.1
2019-03-04 09:37:18	10.88	1002.01	4.1
2019-03-04 09:35:21	10.81	1001.93	4.1
2019-03-04 09:33:23	10.81	1001.97	4.1
2019-03-04 09:31:26	-	-	4.1
2019-03-04 09:31:25	10.81	1001.97	-
2019-03-04 09:29:28	10.75	1001.97	4.1
2019-03-04 09:27:30	10.75	1001.97	4.1
2019-03-04 09:25:33	10.75	1002.02	4.1
2019-03-04 09:23:35	10.75	1001.98	4.1
2019-03-04 09:21:38	10.69	1001.96	4.1
2019-03-04 09:19:40	10.69	1001.95	4.1
2019-03-04 09:17:42	10.69	1001.97	4.1
2019-03-04 09:15:45	10.69	1001.98	4.1
2019-03-04 09:13:48	10.69	1001.98	4.1
2019-03-04 09:13:47	-	-	-
2019-03-04 09:11:50	10.69	1001.97	4.1
2019-03-04 09:09:53	10.63	1001.96	4.1
2019-03-04 09:07:55	10.63	1001.98	4.1
2019-03-04 09:05:58	10.69	1001.99	4.1
2019-03-04 09:04:00	10.63	1001.95	4.1
2019-03-04 09:02:03	10.63	1001.96	4.1
2019-03-04 09:00:05	10.63	1001.97	4.1
2019-03-04 08:58:08	10.63	1001.99	4.1
2019-03-04 08:56:10	10.63	1001.96	4.1
2019-03-04 08:54:13	10.63	1001.97	4.1
2019-03-04 08:52:15	10.63	1001.98	4.1
2019-03-04 08:50:18	10.63	1001.99	4.1
2019-03-04 08:48:21	10.63	1001.96	4.1
2019-03-04 08:46:23	10.63	1001.98	4.1
2019-03-04 08:44:26	10.63	1001.98	4.1
2019-03-04 08:42:28	10.63	1001.95	4.1
2019-03-04 08:40:31	10.69	1001.96	4.1
2019-03-04 08:38:33	10.69	1001.96	4.1
2019-03-04 08:36:36	10.69	1001.97	4.1
2019-03-04 08:34:39	10.69	1001.97	4.1
2019-03-04 08:32:41	10.63	1002	4.1
2019-03-04 08:30:43	10.63	1002	4.1
2019-03-04 08:28:46	10.69	1001.98	4.1
2019-03-04 08:26:48	10.63	1001.98	4.1
2019-03-04 08:24:51	10.63	1001.98	4.1
2019-03-04 08:22:53	10.63	1001.97	4.1
2019-03-04 08:20:56	10.63	1001.98	4.1
2019-03-04 08:18:58	10.63	1001.97	4.1
2019-03-04 08:17:01	10.63	1001.98	4.1
2019-03-04 08:15:03	10.63	1001.96	4.1
2019-03-04 08:13:06	10.69	1001.95	4.1
2019-03-04 08:11:08	10.63	1001.93	4.1
2019-03-04 08:09:11	10.69	1001.94	4.1
2019-03-04 08:07:14	-	1001.93	4.1
2019-03-04 08:07:13	10.69	-	-
2019-03-04 08:05:16	10.69	1001.91	4.1
2019-03-04 08:03:18	10.69	1001.98	4.1
2019-03-04 08:01:21	10.69	1001.97	4.1
2019-03-04 07:59:24	10.63	1001.97	4.1
2019-03-04 07:59:23	-	-	-
2019-03-04 07:57:25	10.63	1001.98	4.1
2019-03-04 07:55:28	10.63	1001.96	4.1
2019-03-04 07:53:31	10.63	1002	4.1
2019-03-04 07:51:33	10.63	1001.97	4.1
2019-03-04 07:49:36	10.63	1001.98	4.1
2019-03-04 07:47:38	10.69	1001.97	4.1
2019-03-04 07:45:41	10.69	1001.96	4.1
2019-03-04 07:43:43	10.69	1001.94	4.1
2019-03-04 07:41:46	10.69	1001.96	4.1
2019-03-04 07:39:48	10.69	1001.96	4.1
2019-03-04 07:37:51	10.69	1001.97	4.1
2019-03-04 07:35:54	-	1001.96	4.1
2019-03-04 07:35:53	10.63	-	-
2019-03-04 07:33:56	10.63	1001.97	4.1
2019-03-04 07:31:58	10.69	1001.95	4.1
2019-03-04 07:30:01	10.69	1001.96	4.1
2019-03-04 07:28:03	10.69	1001.96	4.1
2019-03-04 07:26:06	10.69	1001.93	4.1
2019-03-04 07:24:08	10.69	1001.96	4.1
2019-03-04 07:22:11	10.69	1001.94	4.1
2019-03-04 07:20:13	10.69	1001.96	4.1
2019-03-04 07:18:16	10.69	1001.94	4.1
2019-03-04 07:16:18	10.69	1001.99	4.1
2019-03-04 07:14:21	10.75	1001.99	4.1
2019-03-04 07:12:23	10.75	1001.99	4.1
2019-03-04 07:10:26	10.75	1001.96	4.1
2019-03-04 07:08:28	10.75	1001.96	4.1
2019-03-04 07:06:30	10.75	1001.93	4.1
2019-03-04 07:04:33	10.75	1001.97	4.1
2019-03-04 07:02:35	10.75	1001.98	4.1
2019-03-04 07:00:38	10.75	1001.96	4.1
2019-03-04 06:58:40	10.75	1001.94	4.1
2019-03-04 06:56:43	10.75	1001.93	4.1
2019-03-04 06:54:45	10.75	1001.97	4.1
2019-03-04 06:52:48	10.75	1001.98	4.1
2019-03-04 06:50:50	10.75	1001.98	4.1
2019-03-04 06:48:53	10.75	1002.01	4.1
2019-03-04 06:46:55	10.75	1001.98	4.1
2019-03-04 06:44:58	10.75	1001.98	4.1
2019-03-04 06:43:00	10.75	1001.94	4.1
2019-03-04 06:41:03	10.75	1001.96	4.1
2019-03-04 06:39:05	10.75	1001.97	4.1
2019-03-04 06:37:08	10.75	1001.98	4.1
2019-03-04 06:35:10	10.75	1001.95	4.1
2019-03-04 06:33:13	10.75	1001.96	4.1
2019-03-04 06:31:15	10.75	1001.97	4.1
2019-03-04 06:29:18	10.75	1001.95	4.1
2019-03-04 06:27:20	10.75	1001.98	4.1
2019-03-04 06:25:23	10.75	1001.99	4.1
2019-03-04 06:23:25	10.75	1001.93	4.1
2019-03-04 06:21:28	10.75	1001.97	4.1
2019-03-04 06:19:30	10.81	1001.97	4.1
2019-03-04 06:17:33	10.81	1001.96	4.1
2019-03-04 06:15:36	10.88	1001.95	4.1
2019-03-04 06:13:38	10.88	1001.95	4.1
2019-03-04 06:09:30	10.81	1001.99	4.1
2019-03-04 06:07:32	10.81	1002	4.1
2019-03-04 06:05:35	10.81	1002.02	4.1
2019-03-04 06:03:37	10.88	1002.01	4.1
2019-03-04 06:01:40	10.88	1001.98	4.1
2019-03-04 05:57:32	10.81	1002.04	4.1
2019-03-04 05:55:34	10.81	1002.02	4.1
2019-03-04 05:53:37	10.81	1001.99	4.1
2019-03-04 05:51:39	10.81	1001.98	4.1
2019-03-04 05:49:42	10.81	1001.96	4.1
2019-03-04 05:47:45	10.81	1001.99	4.1
2019-03-04 05:45:46	10.81	1002.01	4.1
2019-03-04 05:43:49	10.81	1002	4.1
2019-03-04 05:41:51	10.81	1002	4.1
2019-03-04 05:39:54	10.81	1002	4.1
2019-03-04 05:37:56	10.81	1002.01	4.1
2019-03-04 05:35:59	10.81	1001.98	4.1
2019-03-04 05:34:01	10.81	1001.97	4.1
2019-03-04 05:32:04	10.81	1001.96	4.1
2019-03-04 05:30:06	10.81	1002	4.1
2019-03-04 05:28:09	10.81	1002.01	4.1
2019-03-04 05:26:11	10.81	1001.99	4.1
2019-03-04 05:24:14	10.81	1002.03	4.1
2019-03-04 05:22:16	10.81	1002.03	4.1
2019-03-04 05:20:19	10.81	1002.01	4.1
2019-03-04 05:18:21	10.81	1001.97	4.1
2019-03-04 05:16:24	10.81	1002.05	4.1
2019-03-04 05:14:27	10.81	1002.03	4.1
2019-03-04 05:12:29	10.81	1002.03	4.1
2019-03-04 05:10:32	10.81	1002.02	4.1
2019-03-04 05:08:34	10.81	1002.02	4.1
2019-03-04 05:06:37	10.81	1001.99	4.1
2019-03-04 05:04:39	10.88	1001.98	4.1
2019-03-04 05:02:42	10.88	1001.98	4.1
2019-03-04 05:00:44	10.88	1002.01	4.1
2019-03-04 04:58:47	10.88	1002.01	4.1
2019-03-04 04:56:49	10.88	1002	4.1
2019-03-04 04:54:52	10.94	1001.98	4.1
2019-03-04 04:52:55	10.94	1002	4.1
2019-03-04 04:50:57	10.94	1002.01	4.1
2019-03-04 04:49:00	10.94	1001.99	4.1
2019-03-04 04:47:02	10.94	1002.01	4.1
2019-03-04 04:45:04	10.94	1001.96	4.1
2019-03-04 04:43:07	10.94	1002.01	4.1
2019-03-04 04:41:09	10.94	1002.01	4.1
2019-03-04 04:39:12	10.94	1002.02	4.1
2019-03-04 04:37:14	10.94	1002.01	4.1
2019-03-04 04:35:17	10.94	1002.01	4.1
2019-03-04 04:33:19	10.94	1002.01	4.1
2019-03-04 04:31:22	10.94	1001.99	4.1
2019-03-04 04:29:24	10.94	1002.05	4.1
2019-03-04 04:27:27	10.94	1002.01	4.1
2019-03-04 04:25:29	10.94	1002.01	4.1
2019-03-04 04:23:32	10.94	1002.02	4.1
2019-03-04 04:21:35	10.94	1002.04	4.1
2019-03-04 04:21:34	-	-	-
2019-03-04 04:19:37	10.94	1002	4.1
2019-03-04 04:17:40	10.94	1002.07	4.1
2019-03-04 04:15:42	10.94	1002.02	4.1
2019-03-04 04:13:45	-	-	4.1
2019-03-04 04:13:44	10.94	1002.03	-
2019-03-04 04:11:47	10.94	1002.03	4.1
2019-03-04 04:09:50	10.94	1002.01	4.1
2019-03-04 04:07:52	11	1002.02	4.1
2019-03-04 04:05:55	11	1002.04	4.1
2019-03-04 04:03:57	11	1002.02	4.1
2019-03-04 04:02:00	11	1002	4.1
2019-03-04 04:00:02	11	1002.04	4.1
2019-03-04 03:58:05	11	1002.03	4.1
2019-03-04 03:56:07	11	1002.07	4.1
2019-03-04 03:54:10	11	1002.13	4.1
2019-03-04 03:52:12	11	1002.09	4.1
2019-03-04 03:50:15	11	1002.05	4.1
2019-03-04 03:48:17	11.06	1002.03	4.1
2019-03-04 03:46:20	11.06	1002.05	4.1
2019-03-04 03:44:22	11.06	1002.04	4.1
2019-03-04 03:42:25	11.06	1002.06	4.1
2019-03-04 03:40:28	11.06	1002.05	4.1
2019-03-04 03:38:30	11.06	1002.03	4.1
2019-03-04 03:36:32	11.06	1002.05	4.1
2019-03-04 03:34:35	11.06	1002.03	4.1
2019-03-04 03:32:37	11.06	1002.02	4.1
2019-03-04 03:30:40	11.06	1002.02	4.1
2019-03-04 03:28:42	11.06	1002.02	4.1
2019-03-04 03:26:45	11.06	1002.03	4.1
2019-03-04 03:24:47	11.06	1002.02	4.1
2019-03-04 03:22:50	11.06	1001.99	4.1
2019-03-04 03:20:53	11.06	1001.95	4.1
2019-03-04 03:20:52	-	-	-
2019-03-04 03:18:55	11.06	1002.05	4.1
2019-03-04 03:16:57	11.06	1002.06	4.1
2019-03-04 03:15:00	11.06	1002.02	4.1
2019-03-04 03:13:03	11.06	1002.03	4.1
2019-03-04 03:13:02	-	-	-
2019-03-04 03:11:05	11.06	1002	4.1
2019-03-04 03:09:08	11.06	1002	4.1
2019-03-04 03:07:10	11.06	1002	4.1
2019-03-04 03:05:13	11.06	1002.01	4.1
2019-03-04 03:03:15	11.06	1001.99	4.1
2019-03-04 03:01:18	11.06	1001.96	4.1
2019-03-04 02:59:20	11.06	1001.96	4.1
2019-03-04 02:57:23	11.13	1002.01	4.1
2019-03-04 02:55:25	11.13	1002	4.1
2019-03-04 02:53:28	11.13	1001.97	4.1
2019-03-04 02:51:31	11.13	1001.95	4.1
2019-03-04 02:51:30	-	-	-
2019-03-04 02:49:33	11.13	1001.99	4.1
2019-03-04 02:47:36	-	1001.96	4.1
2019-03-04 02:47:35	11.13	-	-
2019-03-04 02:45:37	11.13	1001.99	4.1
2019-03-04 02:43:39	11.13	1002.01	4.1
2019-03-04 02:41:42	11.13	1002	4.1
2019-03-04 02:39:44	11.13	1001.99	4.1
2019-03-04 02:37:47	11.13	1002.03	4.1
2019-03-04 02:35:49	11.13	1002.01	4.1
2019-03-04 02:33:52	11.13	1001.98	4.1
2019-03-04 02:31:54	11.13	1001.98	4.1
2019-03-04 02:29:57	11.13	1001.97	4.1
2019-03-04 02:28:00	-	-	4.1
2019-03-04 02:27:59	11.13	1001.98	-
2019-03-04 02:26:02	11.13	1001.98	4.1
2019-03-04 02:24:05	11.19	1001.98	4.1
2019-03-04 02:22:07	11.19	1002.02	4.1
2019-03-04 02:20:10	11.19	1001.97	4.1
2019-03-04 02:18:13	11.19	1001.98	4.1
2019-03-04 02:16:14	11.19	1001.99	4.1
2019-03-04 02:14:16	11.19	1002.01	4.1
2019-03-04 02:12:19	11.19	1001.99	4.1
2019-03-04 02:10:22	11.19	1001.99	4.1
2019-03-04 02:08:24	11.19	1001.98	4.1
2019-03-04 02:06:26	11.25	1002	4.1
2019-03-04 02:04:29	11.25	1001.99	4.1
2019-03-04 02:02:31	11.25	1001.97	4.1
2019-03-04 02:00:34	11.31	1001.99	4.1
2019-03-04 01:58:36	11.31	1001.96	4.1
2019-03-04 01:54:30	11.19	1002	4.1
2019-03-04 01:52:32	11.19	1001.95	4.1
2019-03-04 01:50:35	11.19	1001.96	4.1
2019-03-04 01:48:38	-	-	4.1
2019-03-04 01:48:37	11.19	1001.95	-
2019-03-04 01:46:39	11.19	1002.01	4.1
2019-03-04 01:44:42	11.19	1002.02	4.1
2019-03-04 01:42:45	-	1002.02	4.1
2019-03-04 01:42:44	11.25	-	-
2019-03-04 01:40:47	11.19	1002.03	4.1
2019-03-04 01:38:50	11.25	1001.99	4.1
2019-03-04 01:36:52	11.25	1001.99	4.1
2019-03-04 01:34:55	11.25	1002.03	4.1
2019-03-04 01:32:57	11.25	1002	4.1
2019-03-04 01:31:00	11.25	1002	4.1
2019-03-04 01:29:02	11.25	1002	4.1
2019-03-04 01:27:05	11.25	1002.01	4.1
2019-03-04 01:25:07	11.25	1002.03	4.1
2019-03-04 01:23:10	11.25	1002.01	4.1
2019-03-04 01:21:12	11.25	1002	4.1
2019-03-04 01:19:15	11.31	1002	4.1
2019-03-04 01:17:17	11.31	1002.02	4.1
2019-03-04 01:15:20	11.31	1001.99	4.1
2019-03-04 01:13:22	11.31	1002.01	4.1
2019-03-04 01:11:25	11.31	1002	4.1
2019-03-04 01:09:27	11.31	1002.01	4.1
2019-03-04 01:07:30	11.31	1002	4.1
2019-03-04 01:05:32	11.31	1002.02	4.1
2019-03-04 01:03:35	11.31	1002	4.1
2019-03-04 01:01:37	11.31	1001.96	4.1
2019-03-04 00:59:40	11.31	1001.99	4.1
2019-03-04 00:57:43	11.31	1002	4.1
2019-03-04 00:55:45	11.31	1001.98	4.1
2019-03-04 00:55:44	-	-	-
2019-03-04 00:53:47	11.38	1001.99	4.1
2019-03-04 00:51:50	-	1001.99	4.1
2019-03-04 00:51:49	11.38	-	-
2019-03-04 00:49:52	11.38	1001.98	4.1
2019-03-04 00:47:54	11.38	1002.02	4.1
2019-03-04 00:45:57	11.38	1002.04	4.1
2019-03-04 00:43:59	11.38	1002	4.1
2019-03-04 00:42:02	11.38	1001.99	4.1
2019-03-04 00:40:04	11.38	1002	4.1
2019-03-04 00:38:07	-	-	4.1
2019-03-04 00:38:06	11.38	1001.99	-
2019-03-04 00:36:09	11.38	1001.99	4.1
2019-03-04 00:34:12	11.38	1001.99	4.1
2019-03-04 00:32:14	11.38	1002.03	4.1
2019-03-04 00:30:17	-	1002.03	4.1
2019-03-04 00:30:16	11.38	-	-
2019-03-04 00:28:19	11.38	1002	4.1
2019-03-04 00:26:22	11.38	1002.03	4.1
2019-03-04 00:24:25	-	-	4.1
2019-03-04 00:24:24	11.38	1002.02	-
2019-03-04 00:22:26	11.38	1001.99	4.1
2019-03-04 00:20:29	11.38	1001.99	4.1
2019-03-04 00:18:31	11.38	1002	4.1
2019-03-04 00:16:33	11.38	1002.02	4.1
2019-03-04 00:14:36	11.38	1002.02	4.1
2019-03-04 00:12:38	11.38	1002.02	4.1
2019-03-04 00:10:41	11.31	1002	4.1
2019-03-04 00:08:43	11.31	1001.99	4.1
2019-03-04 00:06:46	11.31	1001.99	4.1
2019-03-04 00:04:49	11.31	1002.03	4.1
2019-03-04 00:02:51	11.31	1002.01	4.1
2019-03-04 00:00:53	11.31	1002.01	4.1
2019-03-03 23:58:56	11.25	1002.01	4.1
2019-03-03 23:56:58	11.25	1001.99	4.1
2019-03-03 23:55:01	11.25	1002.01	4.1
2019-03-03 23:53:03	11.19	1002.03	4.1
2019-03-03 23:51:06	11.19	1002.02	4.1
2019-03-03 23:49:09	-	-	4.1
2019-03-03 23:49:08	11.13	1002.02	-
2019-03-03 23:47:10	11.13	1001.99	4.1
2019-03-03 23:45:13	11.13	1001.99	4.1
2019-03-03 23:43:15	11.06	1001.95	4.1
2019-03-03 23:41:18	11.06	1002	4.1
2019-03-03 23:39:20	11	1001.99	4.1
2019-03-03 23:37:23	11	1001.99	4.1
2019-03-03 23:35:25	10.94	1002	4.1
2019-03-03 23:33:28	10.94	1002.03	4.1
2019-03-03 23:31:30	10.94	1002	4.1
2019-03-03 23:29:33	10.88	1002.01	4.1
2019-03-03 23:27:35	10.88	1001.99	4.1
2019-03-03 23:25:38	10.88	1002	4.1
2019-03-03 23:23:41	10.81	1001.99	4.1
2019-03-03 23:23:40	-	-	-
2019-03-03 23:21:43	10.81	1001.97	4.1
2019-03-03 23:19:46	10.75	1001.97	4.1
2019-03-03 23:17:48	10.75	1001.99	4.1
2019-03-03 23:15:50	10.75	1001.95	4.1
2019-03-03 23:13:53	10.75	1001.97	4.1
2019-03-03 23:11:56	10.69	1001.92	4.1
2019-03-03 23:09:57	10.63	1001.95	4.1
2019-03-03 23:07:59	10.63	1001.95	4.1
2019-03-03 23:06:02	10.63	1001.96	4.1
2019-03-03 23:04:04	10.56	1001.94	4.1
2019-03-03 23:02:06	10.56	1001.94	4.1
2019-03-03 23:00:09	10.56	1001.95	4.1
2019-03-03 22:58:12	10.5	1001.93	4.1
2019-03-03 22:56:14	10.5	1001.96	4.1
2019-03-03 22:54:17	10.44	1001.99	4.1
2019-03-03 22:52:18	10.38	1001.98	4.1
2019-03-03 22:50:21	10.38	1001.97	4.1
2019-03-03 22:48:24	10.38	1001.98	4.1
2019-03-03 22:48:23	-	-	-
2019-03-03 22:46:26	-	1001.95	4.1
2019-03-03 22:46:25	10.31	-	-
2019-03-03 22:44:28	10.31	1001.94	4.1
2019-03-03 22:42:30	10.25	1001.98	4.1
2019-03-03 22:40:33	10.25	1001.97	4.1
2019-03-03 22:38:35	10.19	1001.92	4.1
2019-03-03 22:36:38	10.19	1001.96	4.1
2019-03-03 22:34:41	10.13	1001.96	4.1
2019-03-03 22:34:40	-	-	-
2019-03-03 22:32:43	10.13	1001.94	4.1
2019-03-03 22:30:45	10.06	1001.91	4.1
2019-03-03 22:28:47	10.06	1001.94	4.1
2019-03-03 22:26:50	10	1001.94	4.1
2019-03-03 22:24:52	10	1001.92	4.1
2019-03-03 22:22:55	9.94	1001.95	4.1
2019-03-03 22:20:57	9.94	1001.93	4.1
2019-03-03 22:18:59	9.88	1001.93	4.1
2019-03-03 22:17:02	9.88	1001.95	4.1
2019-03-03 22:15:04	9.81	1001.97	4.1
2019-03-03 22:13:07	9.81	1001.94	4.1
2019-03-03 22:11:09	9.75	1001.96	4.1
2019-03-03 22:09:11	9.75	1001.96	4.1
2019-03-03 22:07:14	9.69	1001.99	4.1
2019-03-03 22:05:17	9.69	1001.98	4.1
2019-03-03 22:03:19	9.63	1001.97	4.1
2019-03-03 22:01:21	9.63	1001.98	4.1
2019-03-03 21:59:24	9.63	1001.97	4.1
2019-03-03 21:57:26	9.56	1001.96	4.1
2019-03-03 21:55:29	9.56	1001.95	4.1
2019-03-03 21:53:31	9.5	1001.95	4.1
2019-03-03 21:51:34	9.5	1001.97	4.1
2019-03-03 21:49:36	9.44	1001.97	4.1
2019-03-03 21:47:39	9.44	1001.96	4.1
2019-03-03 21:45:41	9.44	1001.95	4.1
2019-03-03 21:43:44	9.38	1002.01	4.1
2019-03-03 21:41:46	9.38	1001.96	4.1
2019-03-03 21:39:49	9.38	1001.94	4.1
2019-03-03 21:37:51	9.38	1001.96	4.1
2019-03-03 21:35:54	9.31	1001.95	4.1
2019-03-03 21:33:57	9.31	1001.96	4.1
2019-03-03 21:31:59	9.31	1001.95	4.1
2019-03-03 21:30:02	9.31	1001.95	4.1
2019-03-03 21:28:04	9.31	1001.94	4.1
2019-03-03 21:26:07	9.31	1001.94	4.1
2019-03-03 21:24:10	9.31	1001.98	4.1
2019-03-03 21:24:09	-	-	-
2019-03-03 21:22:12	9.31	1001.96	4.1
2019-03-03 21:20:14	9.31	1001.98	4.1
2019-03-03 21:18:17	9.25	1001.97	4.1
2019-03-03 21:16:19	9.25	1001.98	4.1
2019-03-03 21:14:22	9.25	1001.97	4.1
2019-03-03 21:12:24	9.25	1001.96	4.1
2019-03-03 21:10:27	9.25	1001.98	4.1
2019-03-03 21:08:29	9.25	1001.96	4.1
2019-03-03 21:06:32	9.25	1001.94	4.1
2019-03-03 21:04:35	-	-	4.1
2019-03-03 21:04:34	9.25	1001.95	-
2019-03-03 21:02:37	9.25	1001.94	4.1
2019-03-03 21:00:39	9.25	1001.97	4.1
2019-03-03 20:58:42	9.25	1001.94	4.1
2019-03-03 20:56:45	9.25	1001.96	4.1
2019-03-03 20:54:47	9.25	1001.95	4.1
2019-03-03 20:52:50	9.25	1001.94	4.1
2019-03-03 20:50:52	9.25	1001.95	4.1
2019-03-03 20:48:55	9.25	1001.95	4.1
2019-03-03 20:46:57	9.25	1001.92	4.1
2019-03-03 20:45:00	9.25	1001.92	4.1
2019-03-03 20:43:02	9.25	1001.94	4.1
2019-03-03 20:41:05	9.25	1001.94	4.1
2019-03-03 20:41:04	-	-	-
2019-03-03 20:39:07	9.25	1002	4.1
2019-03-03 20:37:10	9.31	1001.96	4.1
2019-03-03 20:35:12	9.31	1002.01	4.1
2019-03-03 20:33:15	9.31	1001.95	4.1
2019-03-03 20:31:17	9.25	1001.96	4.1
2019-03-03 20:29:20	9.25	1001.97	4.1
2019-03-03 20:27:22	9.25	1001.99	4.1
2019-03-03 20:25:25	9.25	1001.97	4.1
2019-03-03 20:23:27	9.25	1002	4.1
2019-03-03 20:21:30	9.25	1001.99	4.1
2019-03-03 20:19:32	9.25	1001.98	4.1
2019-03-03 20:17:35	9.25	1001.97	4.1
2019-03-03 20:15:37	9.25	1001.94	4.1
2019-03-03 20:13:40	9.25	1001.95	4.1
2019-03-03 20:11:42	9.25	1001.93	4.1
2019-03-03 20:09:45	9.25	1001.94	4.1
2019-03-03 20:07:47	9.25	1001.93	4.1
2019-03-03 20:05:50	9.25	1001.96	4.1
2019-03-03 20:03:52	9.25	1001.96	4.1
2019-03-03 20:01:55	9.25	1001.92	4.1
2019-03-03 19:59:57	9.25	1001.94	4.1
2019-03-03 19:58:00	9.25	1001.96	4.1
2019-03-03 19:56:02	9.31	1001.96	4.1
2019-03-03 19:54:05	9.31	1001.97	4.1
2019-03-03 19:52:07	9.31	1001.97	4.1
2019-03-03 19:50:09	9.31	1001.99	4.1
2019-03-03 19:48:12	9.31	1001.96	4.1
2019-03-03 19:46:15	9.25	1001.96	4.1
2019-03-03 19:44:17	-	-	4.1
2019-03-03 19:44:16	9.25	1001.98	-
2019-03-03 19:42:19	9.25	1001.94	4.1
2019-03-03 19:40:22	9.25	1001.97	4.1
2019-03-03 19:38:24	9.25	1001.97	4.1
2019-03-03 19:36:27	9.25	1001.95	4.1
2019-03-03 19:34:29	9.25	1001.97	4.1
2019-03-03 19:32:32	9.25	1001.98	4.1
2019-03-03 19:30:34	9.25	1001.97	4.1
2019-03-03 19:28:37	9.25	1001.95	4.1
2019-03-03 19:24:42	9.25	1001.98	4.1
2019-03-03 19:22:44	9.25	1001.95	4.1
2019-03-03 19:20:47	9.25	1001.96	4.1
2019-03-03 19:18:50	9.25	1001.96	4.1
2019-03-03 19:16:52	9.25	1001.96	4.1
2019-03-03 19:14:54	9.25	1001.95	4.1
2019-03-03 19:12:57	9.25	1001.96	4.1
2019-03-03 19:11:00	9.31	1001.98	4.1
2019-03-03 19:09:02	9.31	1001.99	4.1
2019-03-03 19:07:05	9.31	1001.95	4.1
2019-03-03 19:05:07	9.31	1001.98	4.1
2019-03-03 19:03:10	9.25	1001.96	4.1
2019-03-03 19:01:12	9.25	1001.97	4.1
2019-03-03 18:59:15	9.25	1001.9	4.1
2019-03-03 18:57:18	9.25	1001.92	4.1
2019-03-03 18:57:17	-	-	-
2019-03-03 18:55:20	9.25	1001.94	4.1
2019-03-03 18:53:23	9.25	1001.93	4.1
2019-03-03 18:51:25	9.25	1001.93	4.1
2019-03-03 18:49:28	9.25	1001.95	4.1
2019-03-03 18:47:30	9.25	1001.94	4.1
2019-03-03 18:45:33	9.25	1001.95	4.1
2019-03-03 18:43:35	9.25	1001.93	4.1
2019-03-03 18:41:38	9.25	1001.92	4.1
2019-03-03 18:39:41	9.25	1001.93	4.1
2019-03-03 18:37:43	9.25	1001.93	4.1
2019-03-03 18:35:45	9.25	1001.93	4.1
2019-03-03 18:33:48	9.25	1001.93	4.1
2019-03-03 18:31:50	9.31	1001.96	4.1
2019-03-03 18:29:53	9.31	1001.99	4.1
2019-03-03 18:27:55	9.31	1001.97	4.1
2019-03-03 18:25:58	9.31	1001.96	4.1
2019-03-03 18:24:00	9.31	1002	4.1
2019-03-03 18:22:03	9.31	1001.98	4.1
2019-03-03 18:20:06	9.31	1001.97	4.1
2019-03-03 18:18:08	9.31	1001.96	4.1
2019-03-03 18:16:10	9.25	1001.96	4.1
2019-03-03 18:14:13	9.31	1001.94	4.1
2019-03-03 18:12:15	9.31	1001.95	4.1
2019-03-03 18:10:18	9.25	1001.98	4.1
2019-03-03 18:08:21	9.25	1001.93	4.1
2019-03-03 18:06:23	9.25	1001.95	4.1
2019-03-03 18:04:25	9.25	1001.95	4.1
2019-03-03 18:02:28	-	-	4.1
2019-03-03 18:02:27	9.25	1001.95	-
2019-03-03 18:00:30	9.25	1001.94	4.1
2019-03-03 17:58:33	9.25	1001.95	4.1
2019-03-03 17:58:32	-	-	-
2019-03-03 17:56:35	9.25	1001.97	4.1
2019-03-03 17:54:38	9.31	1001.95	4.1
2019-03-03 17:52:40	9.31	1001.98	4.1
2019-03-03 17:50:42	9.31	1001.96	4.1
2019-03-03 17:48:45	9.31	1001.92	4.1
2019-03-03 17:46:48	9.31	1001.97	4.1
2019-03-03 17:46:47	-	-	-
2019-03-03 17:44:50	9.31	1001.93	4.1
2019-03-03 17:42:53	9.31	1001.93	4.1
2019-03-03 17:40:55	9.31	1001.93	4.1
2019-03-03 17:38:58	9.31	1001.94	4.1
2019-03-03 17:37:00	9.31	1001.94	4.1
2019-03-03 17:35:03	9.31	1001.98	4.1
2019-03-03 17:33:05	9.31	1001.98	4.1
2019-03-03 17:31:08	9.31	1001.92	4.1
2019-03-03 17:29:10	9.31	1001.96	4.1
2019-03-03 17:27:14	9.25	1001.96	4.1
2019-03-03 17:25:14	9.25	1001.98	4.1
2019-03-03 17:23:16	9.25	1002	4.1
2019-03-03 17:21:19	9.25	1002.03	4.1
2019-03-03 17:19:22	9.25	1002	4.1
2019-03-03 17:17:24	9.31	1001.97	4.1
2019-03-03 17:15:27	9.31	1001.93	4.1
2019-03-03 17:13:29	9.31	1001.94	4.1
2019-03-03 17:11:32	9.31	1001.94	4.1
2019-03-03 17:09:34	9.31	1001.89	4.1
2019-03-03 17:07:37	9.31	1001.92	4.1
2019-03-03 17:05:39	9.31	1001.9	4.1
2019-03-03 17:03:42	9.31	1001.94	4.1
2019-03-03 17:01:44	9.31	1001.93	4.1
2019-03-03 16:59:47	9.31	1001.92	4.1
2019-03-03 16:57:50	9.31	1001.95	4.1
2019-03-03 16:55:52	9.31	1001.96	4.1
2019-03-03 16:53:55	9.25	1001.93	4.1
2019-03-03 16:51:57	9.25	1001.97	4.1
2019-03-03 16:50:00	9.25	1001.93	4.1
2019-03-03 16:48:02	9.31	1001.94	4.1
2019-03-03 16:46:05	9.31	1001.95	4.1
2019-03-03 16:44:07	9.31	1001.95	4.1
2019-03-03 16:42:10	9.31	1001.94	4.1
2019-03-03 16:40:13	9.31	1001.99	4.1
2019-03-03 16:38:15	9.31	1002.01	4.1
2019-03-03 16:36:17	9.31	1002	4.1
2019-03-03 16:34:20	9.31	1001.98	4.1
2019-03-03 16:32:22	9.31	1001.97	4.1
2019-03-03 16:30:25	9.31	1001.95	4.1
2019-03-03 16:28:27	9.31	1001.97	4.1
2019-03-03 16:26:30	9.31	1001.98	4.1
2019-03-03 16:24:32	9.31	1001.96	4.1
2019-03-03 16:22:35	9.31	1001.96	4.1
2019-03-03 16:20:38	9.31	1001.95	4.1
2019-03-03 16:18:40	9.31	1001.94	4.1
2019-03-03 16:16:43	9.31	1001.99	4.1
2019-03-03 16:14:46	9.31	1001.98	4.1
2019-03-03 16:12:47	9.31	1002	4.1
2019-03-03 16:10:50	9.31	1001.98	4.1
2019-03-03 16:08:53	9.31	1002	4.1
2019-03-03 16:06:55	9.31	1001.99	4.1
2019-03-03 16:04:58	9.31	1001.96	4.1
2019-03-03 16:03:00	9.31	1001.97	4.1
2019-03-03 16:01:03	9.31	1001.98	4.1
2019-03-03 15:59:06	9.31	1002.02	4.1
2019-03-03 15:57:08	9.38	1001.97	4.1
2019-03-03 15:55:10	9.38	1001.94	4.1
2019-03-03 15:53:13	9.31	1001.98	4.1
2019-03-03 15:51:15	9.31	1001.97	4.1
2019-03-03 15:49:18	-	1001.96	4.1
2019-03-03 15:49:17	9.31	-	-
2019-03-03 15:47:20	9.31	1001.97	4.1
2019-03-03 15:45:23	9.31	1001.97	4.1
2019-03-03 15:43:26	9.31	1001.95	4.1
2019-03-03 15:41:27	9.31	1001.97	4.1
2019-03-03 15:39:30	9.31	1001.98	4.1
2019-03-03 15:37:32	9.31	1001.99	4.1
2019-03-03 15:35:35	9.31	1002	4.1
2019-03-03 15:33:37	9.31	1001.96	4.1
2019-03-03 15:31:40	9.31	1002.01	4.1
2019-03-03 15:29:43	9.31	1002	4.1
2019-03-03 15:29:42	-	-	-
2019-03-03 15:27:45	9.38	1001.98	4.1
2019-03-03 15:25:48	9.38	1001.97	4.1
2019-03-03 15:23:50	9.44	1001.99	4.1
2019-03-03 15:21:52	9.44	1001.95	4.1
2019-03-03 15:19:55	9.44	1001.93	4.1
2019-03-03 15:15:47	9.38	1001.98	4.1
2019-03-03 15:13:50	9.38	1001.97	4.1
2019-03-03 15:11:53	9.38	1001.98	4.1
2019-03-03 15:09:55	9.38	1001.96	4.1
2019-03-03 15:07:58	9.44	1001.98	4.1
2019-03-03 15:06:00	9.44	1002	4.1
2019-03-03 15:01:53	9.31	1001.97	4.1
2019-03-03 14:59:56	9.38	1001.98	4.1
2019-03-03 14:57:58	9.38	1001.95	4.1
2019-03-03 14:56:01	9.38	1001.94	4.1
2019-03-03 14:54:03	9.44	1001.95	4.1
2019-03-03 14:52:07	9.44	1001.98	4.1
2019-03-03 14:52:06	-	-	-
2019-03-03 14:47:58	9.38	1001.97	4.1
2019-03-03 14:46:00	9.38	1001.96	4.1
2019-03-03 14:44:03	9.38	1001.98	4.1
2019-03-03 14:42:05	9.38	1001.96	4.1
2019-03-03 14:40:08	9.44	1001.98	4.1
2019-03-03 14:38:10	9.44	1001.99	4.1
2019-03-03 14:36:13	9.44	1001.97	4.1
2019-03-03 14:32:05	9.31	1002.01	4.1
2019-03-03 14:30:08	9.31	1001.96	4.1
2019-03-03 14:28:10	9.31	1001.99	4.1
2019-03-03 14:26:13	9.31	1001.99	4.1
2019-03-03 14:24:15	9.31	1001.94	4.1
2019-03-03 14:22:18	9.31	1001.99	4.1
2019-03-03 14:20:20	9.31	1001.96	4.1
2019-03-03 14:18:23	9.31	1001.99	4.1
2019-03-03 14:16:25	9.31	1002.01	4.1
2019-03-03 14:14:28	9.31	1002	4.1
2019-03-03 14:12:30	9.31	1002.03	4.1
2019-03-03 14:10:33	9.38	1002	4.1
2019-03-03 14:08:35	9.38	1002.02	4.1
2019-03-03 14:06:38	9.38	1001.98	4.1
2019-03-03 14:04:40	9.38	1001.97	4.1
2019-03-03 14:02:43	9.38	1001.99	4.1
2019-03-03 14:00:46	9.38	1002	4.1
2019-03-03 13:58:48	9.38	1002.02	4.1
2019-03-03 13:56:50	9.38	1002.02	4.1
2019-03-03 13:54:53	-	-	4.1
2019-03-03 13:54:52	9.31	1001.99	-
2019-03-03 13:52:55	9.31	1001.97	4.1
2019-03-03 13:50:57	9.31	1001.98	4.1
2019-03-03 13:49:00	9.31	1002	4.1
2019-03-03 13:47:02	9.31	1002	4.1
2019-03-03 13:45:05	9.31	1002	4.1
2019-03-03 13:43:08	-	-	4.1
2019-03-03 13:43:07	9.31	1002.02	-
2019-03-03 13:41:10	9.31	1002.04	4.1
2019-03-03 13:39:13	-	-	4.1
2019-03-03 13:39:12	9.31	1002	-
2019-03-03 13:37:15	9.31	1002	4.1
2019-03-03 13:35:18	9.38	1002.02	4.1
2019-03-03 13:33:20	9.38	1001.98	4.1
2019-03-03 13:31:23	9.38	1002.01	4.1
2019-03-03 13:29:25	9.38	1002	4.1
2019-03-03 13:27:28	9.38	1001.97	4.1
2019-03-03 13:25:30	9.38	1001.94	4.1
2019-03-03 13:23:33	9.38	1001.99	4.1
2019-03-03 13:21:35	9.38	1001.98	4.1
2019-03-03 13:19:38	9.38	1002.02	4.1
2019-03-03 13:17:40	9.38	1001.99	4.1
2019-03-03 13:15:43	9.38	1002.03	4.1
2019-03-03 13:13:45	9.38	1002.01	4.1
2019-03-03 13:11:48	9.38	1002.02	4.1
2019-03-03 13:09:51	-	1002.03	4.1
2019-03-03 13:09:50	9.38	-	-
2019-03-03 13:07:52	9.38	1001.99	4.1
2019-03-03 13:05:55	9.38	1002.03	4.1
2019-03-03 13:03:57	9.38	1002.03	4.1
2019-03-03 13:02:00	9.38	1001.99	4.1
2019-03-03 13:00:03	9.38	1002	4.1
2019-03-03 12:58:05	9.38	1002	4.1
2019-03-03 12:56:07	9.38	1001.99	4.1
2019-03-03 12:54:10	9.44	1002	4.1
2019-03-03 12:52:12	9.44	1001.99	4.1
2019-03-03 12:50:15	9.44	1001.97	4.1
2019-03-03 12:48:18	9.44	1001.95	4.1
2019-03-03 12:46:20	9.44	1001.98	4.1
2019-03-03 12:44:22	9.44	1002.01	4.1
2019-03-03 12:42:25	9.44	1001.97	4.1
2019-03-03 12:40:27	9.44	1001.99	4.1
2019-03-03 12:38:29	9.44	1001.98	4.1
2019-03-03 12:36:32	9.38	1001.98	4.1
2019-03-03 12:34:34	9.38	1001.98	4.1
2019-03-03 12:32:37	9.38	1001.99	4.1
2019-03-03 12:30:39	9.38	1002	4.1
2019-03-03 12:28:41	9.38	1001.99	4.1
2019-03-03 12:26:44	9.38	1002.01	4.1
2019-03-03 12:24:46	9.38	1001.98	4.1
2019-03-03 12:22:48	9.38	1001.97	4.1
2019-03-03 12:20:50	9.38	1002.01	4.1
2019-03-03 12:18:52	9.44	1001.99	4.1
2019-03-03 12:16:55	9.44	1001.96	4.1
2019-03-03 12:14:58	9.44	1001.98	4.1
2019-03-03 12:13:00	9.44	1001.99	4.1
2019-03-03 12:11:02	9.44	1001.97	4.1
2019-03-03 12:09:04	9.44	1001.99	4.1
2019-03-03 12:07:06	9.44	1001.99	4.1
2019-03-03 12:05:08	9.44	1002	4.1
2019-03-03 12:03:11	9.44	1001.99	4.1
2019-03-03 12:01:13	9.38	1001.98	4.1
2019-03-03 11:59:16	9.38	1001.98	4.1
2019-03-03 11:57:19	-	1001.99	4.1
2019-03-03 11:57:18	9.38	-	-
2019-03-03 11:55:21	-	1001.98	4.1
2019-03-03 11:55:20	9.38	-	-
2019-03-03 11:53:23	9.38	1002.02	4.1
2019-03-03 11:51:25	9.38	1001.98	4.1
2019-03-03 11:49:28	9.38	1001.98	4.1
2019-03-03 11:47:31	9.38	1002	4.1
2019-03-03 11:45:33	9.38	1002	4.1
2019-03-03 11:43:35	9.44	1002.02	4.1
2019-03-03 11:41:39	9.38	1002.04	4.1
2019-03-03 11:39:39	9.38	1002.02	4.1
2019-03-03 11:37:42	9.38	1002.01	4.1
2019-03-03 11:35:44	9.38	1002.01	4.1
2019-03-03 11:33:46	9.38	1002.02	4.1
2019-03-03 11:31:49	9.44	1002.03	4.1
2019-03-03 11:29:51	9.44	1002.05	4.1
2019-03-03 11:27:54	9.44	1002.02	4.1
2019-03-03 11:25:56	9.44	1002.04	4.1
2019-03-03 11:23:59	9.44	1002.01	4.1
2019-03-03 11:22:01	9.44	1001.99	4.1
2019-03-03 11:20:04	9.44	1002.03	4.1
2019-03-03 11:18:07	9.44	1002.03	4.1
2019-03-03 11:16:09	9.44	1002.04	4.1
2019-03-03 11:16:08	-	-	-
2019-03-03 11:14:11	9.44	1002	4.1
2019-03-03 11:12:14	9.44	1002	4.1
2019-03-03 11:10:17	-	1002.02	4.1
2019-03-03 11:10:16	9.38	-	-
2019-03-03 11:08:18	9.38	1002	4.1
2019-03-03 11:06:21	9.38	1002	4.1
2019-03-03 11:04:23	9.38	1002.03	4.1
2019-03-03 11:02:26	9.38	1002.02	4.1
2019-03-03 11:00:28	9.38	1002.01	4.1
2019-03-03 10:58:31	9.38	1002.03	4.1
2019-03-03 10:56:33	9.38	1002.05	4.1
2019-03-03 10:54:36	9.38	1002.03	4.1
2019-03-03 10:52:38	9.44	1002.01	4.1
2019-03-03 10:50:41	9.44	1002.03	4.1
2019-03-03 10:48:43	9.44	1002.01	4.1
2019-03-03 10:46:46	9.44	1002	4.1
2019-03-03 10:44:48	9.44	1002.03	4.1
2019-03-03 10:42:51	9.44	1001.99	4.1
2019-03-03 10:40:53	9.44	1001.99	4.1
2019-03-03 10:38:56	9.44	1001.97	4.1
2019-03-03 10:36:59	9.44	1002	4.1
2019-03-03 10:35:01	9.44	1001.97	4.1
2019-03-03 10:33:04	9.44	1001.99	4.1
2019-03-03 10:31:06	9.44	1001.99	4.1
2019-03-03 10:29:09	9.44	1002	4.1
2019-03-03 10:27:11	9.44	1002	4.1
2019-03-03 10:25:14	9.44	1002.02	4.1
2019-03-03 10:23:16	9.44	1002.05	4.1
2019-03-03 10:21:19	-	1002	4.1
2019-03-03 10:21:18	9.44	-	-
2019-03-03 10:19:21	9.44	1002.04	4.1
2019-03-03 10:17:24	9.44	1002.01	4.1
2019-03-03 10:15:26	9.44	1002	4.1
2019-03-03 10:13:29	9.44	1002.02	4.1
2019-03-03 10:11:32	9.5	1002	4.1
2019-03-03 10:09:34	9.5	1001.99	4.1
2019-03-03 10:07:37	-	1002.01	4.1
2019-03-03 10:07:36	9.56	-	-
2019-03-03 10:05:39	9.56	1001.98	4.1
2019-03-03 10:01:31	9.5	1001.99	4.1
2019-03-03 09:59:34	9.44	1002.05	4.1
2019-03-03 09:57:37	9.44	1002.04	4.1
2019-03-03 09:55:39	9.44	1002.01	4.1
2019-03-03 09:53:42	9.44	1002.04	4.1
2019-03-03 09:51:44	9.44	1002.01	4.1
2019-03-03 09:49:47	9.44	1002.01	4.1
2019-03-03 09:47:49	9.44	1002.01	4.1
2019-03-03 09:45:52	9.44	1002.02	4.1
2019-03-03 09:43:54	9.44	1002.02	4.1
2019-03-03 09:41:56	9.44	1001.99	4.1
2019-03-03 09:39:59	9.44	1001.99	4.1
2019-03-03 09:38:02	9.44	1001.99	4.1
2019-03-03 09:36:04	9.44	1002	4.1
2019-03-03 09:34:07	9.44	1002.01	4.1
2019-03-03 09:32:09	9.44	1002.01	4.1
2019-03-03 09:30:12	9.44	1002.02	4.1
2019-03-03 09:28:14	9.5	1002.01	4.1
2019-03-03 09:26:17	9.5	1002.02	4.1
2019-03-03 09:26:16	-	-	-
2019-03-03 09:24:19	9.5	1001.98	4.1
2019-03-03 09:22:21	9.5	1002.04	4.1
2019-03-03 09:20:24	9.5	1001.96	4.1
2019-03-03 09:18:27	9.5	1002.04	4.1
2019-03-03 09:16:29	9.5	1002.02	4.1
2019-03-03 09:14:31	9.5	1002.02	4.1
2019-03-03 09:12:34	9.5	1002.01	4.1
2019-03-03 09:10:37	9.5	1002.02	4.1
2019-03-03 09:08:40	9.5	1002.04	4.1
2019-03-03 09:06:41	9.5	1002.04	4.1
2019-03-03 09:04:44	9.44	1001.98	4.1
2019-03-03 09:02:46	9.44	1001.99	4.1
2019-03-03 09:00:48	9.44	1002	4.1
2019-03-03 08:58:51	9.44	1002	4.1
2019-03-03 08:56:53	9.44	1001.97	4.1
2019-03-03 08:54:56	9.44	1001.96	4.1
2019-03-03 08:52:58	9.44	1001.99	4.1
2019-03-03 08:51:01	9.5	1002.03	4.1
2019-03-03 08:49:04	9.44	1002.02	4.1
2019-03-03 08:47:06	9.5	1002	4.1
2019-03-03 08:45:08	9.5	1002.02	4.1
2019-03-03 08:43:11	9.5	1002	4.1
2019-03-03 08:41:14	-	1002	4.1
2019-03-03 08:41:13	9.5	-	-
2019-03-03 08:39:16	9.5	1001.98	4.1
2019-03-03 08:37:18	9.5	1001.99	4.1
2019-03-03 08:35:21	9.5	1001.96	4.1
2019-03-03 08:33:24	-	-	4.1
2019-03-03 08:33:23	9.5	1001.96	-
2019-03-03 08:31:26	9.5	1001.97	4.1
2019-03-03 08:29:29	9.5	1001.98	4.1
2019-03-03 08:27:31	9.5	1001.97	4.1
2019-03-03 08:25:34	9.5	1002.02	4.1
2019-03-03 08:23:36	9.5	1002.01	4.1
2019-03-03 08:21:39	9.5	1001.99	4.1
2019-03-03 08:19:41	9.5	1001.99	4.1
2019-03-03 08:17:44	9.5	1002.01	4.1
2019-03-03 08:15:46	9.5	1001.97	4.1
2019-03-03 08:13:49	9.5	1001.97	4.1
2019-03-03 08:11:51	9.5	1002	4.1
2019-03-03 08:09:54	9.5	1001.99	4.1
2019-03-03 08:07:56	9.5	1001.97	4.1
2019-03-03 08:05:59	9.5	1001.96	4.1
2019-03-03 08:04:02	9.5	1001.99	4.1
2019-03-03 08:02:04	9.5	1002.03	4.1
2019-03-03 08:00:07	9.56	1002.02	4.1
2019-03-03 07:58:09	9.56	1001.99	4.1
2019-03-03 07:56:12	9.56	1002.03	4.1
2019-03-03 07:54:14	9.56	1002.02	4.1
2019-03-03 07:52:17	9.56	1002.02	4.1
2019-03-03 07:50:20	9.5	1002.03	4.1
2019-03-03 07:48:22	9.5	1002.01	4.1
2019-03-03 07:46:24	9.5	1001.97	4.1
2019-03-03 07:44:27	9.5	1001.98	4.1
2019-03-03 07:42:29	9.5	1001.96	4.1
2019-03-03 07:40:32	9.5	1001.96	4.1
2019-03-03 07:38:34	9.5	1001.94	4.1
2019-03-03 07:36:37	9.5	1001.97	4.1
2019-03-03 07:34:39	9.5	1001.94	4.1
2019-03-03 07:32:42	9.5	1001.97	4.1
2019-03-03 07:30:44	9.5	1002	4.1
2019-03-03 07:28:47	9.5	1001.96	4.1
2019-03-03 07:26:50	9.5	1001.98	4.1
2019-03-03 07:24:52	9.5	1001.96	4.1
2019-03-03 07:22:55	9.56	1001.96	4.1
2019-03-03 07:20:57	9.56	1001.98	4.1
2019-03-03 07:19:00	9.56	1002	4.1
2019-03-03 07:17:02	9.63	1001.99	4.1
2019-03-03 07:15:05	9.56	1001.98	4.1
2019-03-03 07:13:07	9.56	1001.96	4.1
2019-03-03 07:11:10	9.56	1001.97	4.1
2019-03-03 07:09:12	9.56	1001.95	4.1
2019-03-03 07:07:15	9.56	1001.94	4.1
2019-03-03 07:05:17	9.56	1001.98	4.1
2019-03-03 07:03:19	9.56	1001.97	4.1
2019-03-03 07:01:21	9.56	1001.96	4.1
2019-03-03 06:59:24	9.56	1002	4.1
2019-03-03 06:57:26	9.56	1001.95	4.1
2019-03-03 06:55:28	9.56	1001.96	4.1
2019-03-03 06:53:31	9.56	1001.96	4.1
2019-03-03 06:51:33	9.56	1001.94	4.1
2019-03-03 06:49:36	9.56	1001.96	4.1
2019-03-03 06:47:38	9.56	1002	4.1
2019-03-03 06:45:40	9.56	1001.98	4.1
2019-03-03 06:43:43	9.56	1002	4.1
2019-03-03 06:41:45	9.56	1001.97	4.1
2019-03-03 06:39:47	9.56	1001.97	4.1
2019-03-03 06:37:49	9.63	1002	4.1
2019-03-03 06:35:52	9.63	1001.96	4.1
2019-03-03 06:33:54	9.56	1001.99	4.1
2019-03-03 06:31:56	9.56	1001.99	4.1
2019-03-03 06:29:59	-	1001.97	4.1
2019-03-03 06:29:58	9.56	-	-
2019-03-03 06:28:01	9.56	1001.93	4.1
2019-03-03 06:26:03	9.56	1001.95	4.1
2019-03-03 06:24:06	9.56	1001.98	4.1
2019-03-03 06:22:08	9.56	1002	4.1
2019-03-03 06:20:11	9.56	1001.99	4.1
2019-03-03 06:18:13	9.56	1001.97	4.1
2019-03-03 06:16:16	9.56	1001.98	4.1
2019-03-03 06:14:18	9.56	1002	4.1
2019-03-03 06:12:21	9.56	1002	4.1
2019-03-03 06:10:24	9.56	1001.99	4.1
2019-03-03 06:08:26	9.56	1001.99	4.1
2019-03-03 06:06:29	9.56	1001.97	4.1
2019-03-03 06:04:31	9.56	1002.01	4.1
2019-03-03 06:02:34	9.56	1001.99	4.1
2019-03-03 06:00:36	9.63	1002	4.1
2019-03-03 05:58:39	9.63	1002.01	4.1
2019-03-03 05:56:41	9.63	1002	4.1
2019-03-03 05:54:44	9.63	1001.99	4.1
2019-03-03 05:54:43	-	-	-
2019-03-03 05:52:46	9.63	1001.98	4.1
2019-03-03 05:50:49	9.63	1001.94	4.1
2019-03-03 05:48:51	9.56	1001.99	4.1
2019-03-03 05:46:54	9.56	1002.01	4.1
2019-03-03 05:44:56	9.56	1001.96	4.1
2019-03-03 05:42:59	9.56	1001.99	4.1
2019-03-03 05:41:01	9.56	1001.97	4.1
2019-03-03 05:39:04	9.56	1001.98	4.1
2019-03-03 05:37:06	9.56	1001.97	4.1
2019-03-03 05:35:09	9.56	1001.96	4.1
2019-03-03 05:33:11	9.56	1002	4.1
2019-03-03 05:31:14	9.56	1002.01	4.1
2019-03-03 05:29:17	-	-	4.1
2019-03-03 05:29:16	9.56	1002	-
2019-03-03 05:27:19	9.56	1001.98	4.1
2019-03-03 05:25:22	9.63	1001.97	4.1
2019-03-03 05:23:24	9.63	1001.99	4.1
2019-03-03 05:21:27	9.63	1001.99	4.1
2019-03-03 05:19:29	9.63	1001.95	4.1
2019-03-03 05:17:32	9.63	1001.97	4.1
2019-03-03 05:15:34	9.63	1002	4.1
2019-03-03 05:13:37	9.63	1002	4.1
2019-03-03 05:11:39	9.63	1002	4.1
2019-03-03 05:09:42	9.63	1002.03	4.1
2019-03-03 05:07:45	9.63	1002.01	4.1
2019-03-03 05:05:47	9.63	1002	4.1
2019-03-03 05:03:49	9.63	1001.98	4.1
2019-03-03 05:01:52	9.63	1001.97	4.1
2019-03-03 04:59:54	9.56	1001.99	4.1
2019-03-03 04:57:57	9.56	1001.97	4.1
2019-03-03 04:56:00	-	-	4.1
2019-03-03 04:55:59	9.56	1001.98	-
2019-03-03 04:54:02	9.63	1001.94	4.1
2019-03-03 04:52:05	9.63	1001.98	4.1
2019-03-03 04:50:07	9.63	1001.95	4.1
2019-03-03 04:48:10	9.63	1001.99	4.1
2019-03-03 04:46:12	9.63	1002	4.1
2019-03-03 04:44:15	9.69	1001.99	4.1
2019-03-03 04:42:18	9.69	1002.02	4.1
2019-03-03 04:40:20	9.69	1002	4.1
2019-03-03 04:38:23	-	1001.97	4.1
2019-03-03 04:38:22	9.63	-	-
2019-03-03 04:36:25	9.63	1001.98	4.1
2019-03-03 04:34:28	-	1002.04	4.1
2019-03-03 04:34:27	9.69	-	-
2019-03-03 04:32:30	9.69	1001.93	4.1
2019-03-03 04:30:33	9.63	1001.97	4.1
2019-03-03 04:28:35	9.63	1001.97	4.1
2019-03-03 04:26:38	9.63	1001.94	4.1
2019-03-03 04:24:40	9.63	1001.94	4.1
2019-03-03 04:22:43	9.63	1001.99	4.1
2019-03-03 04:20:45	9.63	1001.98	4.1
2019-03-03 04:18:48	9.63	1001.96	4.1
2019-03-03 04:16:50	9.63	1001.93	4.1
2019-03-03 04:14:53	9.63	1001.97	4.1
2019-03-03 04:12:55	9.69	1001.93	4.1
2019-03-03 04:10:59	9.63	1001.98	4.1
2019-03-03 04:09:00	9.63	1001.96	4.1
2019-03-03 04:07:03	-	-	4.1
2019-03-03 04:07:02	9.69	1001.95	-
2019-03-03 04:05:05	9.69	1001.96	4.1
2019-03-03 04:03:07	9.69	1001.96	4.1
2019-03-03 04:01:10	9.69	1001.94	4.1
2019-03-03 03:59:13	9.69	1001.95	4.1
2019-03-03 03:57:15	9.69	1001.94	4.1
2019-03-03 03:55:18	9.69	1001.93	4.1
2019-03-03 03:53:20	9.69	1001.92	4.1
2019-03-03 03:51:23	9.69	1001.95	4.1
2019-03-03 03:49:25	9.69	1001.96	4.1
2019-03-03 03:47:28	9.69	1001.97	4.1
2019-03-03 03:45:30	9.69	1001.94	4.1
2019-03-03 03:43:33	9.69	1001.94	4.1
2019-03-03 03:41:35	9.69	1001.95	4.1
2019-03-03 03:39:38	9.69	1001.94	4.1
2019-03-03 03:37:41	9.69	1001.96	4.1
2019-03-03 03:35:43	9.69	1001.94	4.1
2019-03-03 03:33:45	9.69	1001.93	4.1
2019-03-03 03:31:48	9.69	1001.99	4.1
2019-03-03 03:29:51	9.69	1001.96	4.1
2019-03-03 03:27:53	9.75	1001.94	4.1
2019-03-03 03:25:55	9.75	1001.95	4.1
2019-03-03 03:23:58	9.75	1001.96	4.1
2019-03-03 03:22:01	9.75	1001.96	4.1
2019-03-03 03:20:03	9.75	1001.96	4.1
2019-03-03 03:18:06	9.75	1002	4.1
2019-03-03 03:18:04	-	-	-
2019-03-03 03:16:07	9.75	1001.98	4.1
2019-03-03 03:14:09	9.75	1001.94	4.1
2019-03-03 03:12:12	9.75	1001.95	4.1
2019-03-03 03:10:15	9.75	1001.93	4.1
2019-03-03 03:08:16	9.75	1001.95	4.1
2019-03-03 03:06:19	9.75	1001.93	4.1
2019-03-03 03:04:21	9.69	1001.95	4.1
2019-03-03 03:02:24	9.69	1001.95	4.1
2019-03-03 03:00:26	9.69	1001.92	4.1
2019-03-03 02:58:29	9.75	1001.94	4.1
2019-03-03 02:56:31	9.75	1001.94	4.1
2019-03-03 02:54:34	9.75	1001.93	4.1
2019-03-03 02:52:37	9.75	1001.99	4.1
2019-03-03 02:50:39	9.75	1001.95	4.1
2019-03-03 02:48:42	9.81	1001.98	4.1
2019-03-03 02:46:44	9.75	1001.97	4.1
2019-03-03 02:44:47	9.75	1001.98	4.1
2019-03-03 02:42:49	9.75	1001.96	4.1
2019-03-03 02:40:52	9.75	1002	4.1
2019-03-03 02:38:54	9.75	1001.98	4.1
2019-03-03 02:36:57	9.75	1001.98	4.1
2019-03-03 02:34:59	9.75	1001.96	4.1
2019-03-03 02:33:02	9.75	1001.99	4.1
2019-03-03 02:31:04	9.75	1001.97	4.1
2019-03-03 02:29:07	9.75	1001.95	4.1
2019-03-03 02:27:09	9.75	1001.94	4.1
2019-03-03 02:25:12	9.75	1001.95	4.1
2019-03-03 02:23:14	9.75	1001.96	4.1
2019-03-03 02:21:17	9.75	1002.01	4.1
2019-03-03 02:19:19	9.75	1002.03	4.1
2019-03-03 02:17:22	9.75	1002.01	4.1
2019-03-03 02:15:24	9.75	1001.98	4.1
2019-03-03 02:13:27	9.81	1001.95	4.1
2019-03-03 02:11:29	9.81	1001.97	4.1
2019-03-03 02:09:32	9.81	1001.97	4.1
2019-03-03 02:07:34	9.81	1001.97	4.1
2019-03-03 02:05:37	9.81	1001.97	4.1
2019-03-03 02:03:40	9.81	1001.99	4.1
2019-03-03 02:03:39	-	-	-
2019-03-03 02:01:42	9.81	1002.01	4.1
2019-03-03 01:59:45	9.81	1001.99	4.1
2019-03-03 01:57:47	9.81	1001.96	4.1
2019-03-03 01:55:50	9.81	1001.97	4.1
2019-03-03 01:53:52	9.81	1001.94	4.1
2019-03-03 01:51:55	9.75	1001.94	4.1
2019-03-03 01:49:57	9.75	1001.96	4.1
2019-03-03 01:48:00	9.81	1001.94	4.1
2019-03-03 01:46:03	9.75	1001.99	4.1
2019-03-03 01:44:05	9.81	1001.97	4.1
2019-03-03 01:42:07	9.81	1001.97	4.1
2019-03-03 01:40:10	9.81	1001.93	4.1
2019-03-03 01:38:12	9.81	1001.99	4.1
2019-03-03 01:36:15	9.81	1001.94	4.1
2019-03-03 01:34:17	9.88	1001.95	4.1
2019-03-03 01:32:20	9.88	1001.98	4.1
2019-03-03 01:30:22	9.88	1001.9	4.1
2019-03-03 01:28:25	9.88	1001.93	4.1
2019-03-03 01:26:27	9.88	1002.02	4.1
2019-03-03 01:24:30	9.88	1001.98	4.1
2019-03-03 01:22:33	9.88	1001.98	4.1
2019-03-03 01:20:35	9.81	1001.97	4.1
2019-03-03 01:18:38	9.81	1001.97	4.1
2019-03-03 01:16:40	9.88	1001.98	4.1
2019-03-03 01:14:43	9.81	1001.94	4.1
2019-03-03 01:12:45	9.81	1001.96	4.1
2019-03-03 01:10:48	9.81	1001.98	4.1
2019-03-03 01:08:50	9.81	1001.99	4.1
2019-03-03 01:06:52	9.81	1001.99	4.1
2019-03-03 01:04:55	9.81	1001.98	4.1
2019-03-03 01:02:58	9.88	1002	4.1
2019-03-03 01:01:00	9.81	1001.96	4.1
2019-03-03 00:59:02	9.88	1001.95	4.1
2019-03-03 00:57:05	9.88	1001.97	4.1
2019-03-03 00:55:07	9.88	1001.97	4.1
2019-03-03 00:53:10	9.88	1001.95	4.1
2019-03-03 00:51:12	9.88	1001.95	4.1
2019-03-03 00:49:15	9.88	1001.96	4.1
2019-03-03 00:47:17	9.88	1001.94	4.1
2019-03-03 00:45:19	9.88	1002	4.1
2019-03-03 00:43:22	9.88	1001.98	4.1
2019-03-03 00:41:24	9.88	1001.97	4.1
2019-03-03 00:39:27	9.88	1001.95	4.1
2019-03-03 00:37:29	9.88	1001.97	4.1
2019-03-03 00:35:32	9.88	1001.95	4.1
2019-03-03 00:33:34	9.88	1001.95	4.1
2019-03-03 00:31:37	9.88	1001.98	4.1
2019-03-03 00:29:39	9.88	1001.98	4.1
2019-03-03 00:27:42	9.88	1001.95	4.1
2019-03-03 00:25:44	9.94	1001.99	4.1
2019-03-03 00:23:47	9.94	1001.95	4.1
2019-03-03 00:21:49	10	1001.96	4.1
2019-03-03 00:19:52	10	1001.96	4.1
2019-03-03 00:17:55	10.06	1001.95	4.1
2019-03-03 00:13:47	-	-	4.1
2019-03-03 00:13:46	9.94	1001.97	-
2019-03-03 00:11:49	9.94	1001.98	4.1
2019-03-03 00:09:52	9.88	1001.98	4.1
2019-03-03 00:07:53	9.94	1001.99	4.1
2019-03-03 00:05:56	9.88	1001.93	4.1
2019-03-03 00:03:58	9.88	1001.92	4.1
2019-03-03 00:02:01	9.88	1001.97	4.1
2019-03-03 00:00:04	9.88	1001.94	4.1
2019-03-02 23:58:06	9.88	1001.98	4.1
2019-03-02 23:56:09	-	1001.98	4.1
2019-03-02 23:56:08	9.88	-	-
2019-03-02 23:54:11	9.88	1001.97	4.1
2019-03-02 23:52:14	9.88	1001.98	4.1
2019-03-02 23:50:16	9.94	1001.96	4.1
2019-03-02 23:48:19	9.94	1001.96	4.1
2019-03-02 23:46:21	9.94	1001.98	4.1
2019-03-02 23:44:24	9.94	1001.99	4.1
2019-03-02 23:42:26	9.94	1002.04	4.1
2019-03-02 23:40:29	9.94	1001.97	4.1
2019-03-02 23:38:31	9.94	1002.04	4.1
2019-03-02 23:36:34	9.94	1001.98	4.1
2019-03-02 23:34:37	9.94	1001.96	4.1
2019-03-02 23:32:39	9.94	1001.94	4.1
2019-03-02 23:30:42	9.94	1001.97	4.1
2019-03-02 23:28:44	9.94	1001.96	4.1
2019-03-02 23:26:47	9.94	1001.99	4.1
2019-03-02 23:24:49	9.94	1001.98	4.1
2019-03-02 23:22:52	9.94	1001.98	4.1
2019-03-02 23:20:54	9.94	1001.95	4.1
2019-03-02 23:18:57	9.94	1001.98	4.1
2019-03-02 23:16:59	9.94	1001.97	4.1
2019-03-02 23:15:02	9.94	1001.94	4.1
2019-03-02 23:13:04	9.94	1001.98	4.1
2019-03-02 23:11:07	9.94	1001.97	4.1
2019-03-02 23:09:09	10	1001.97	4.1
2019-03-02 23:07:12	10	1001.98	4.1
2019-03-02 23:05:15	-	1002.01	4.1
2019-03-02 23:05:14	10	-	-
2019-03-02 23:03:17	10	1001.97	4.1
2019-03-02 23:01:20	10	1001.99	4.1
2019-03-02 23:01:19	-	-	-
2019-03-02 22:59:22	10	1001.98	4.1
2019-03-02 22:57:24	10	1001.98	4.1
2019-03-02 22:55:27	10	1001.99	4.1
2019-03-02 22:53:30	10	1001.97	4.1
2019-03-02 22:51:32	10	1001.98	4.1
2019-03-02 22:49:36	9.94	1002.01	4.1
2019-03-02 22:47:34	9.94	1001.99	4.1
2019-03-02 22:45:36	9.94	1001.99	4.1
2019-03-02 22:43:39	10	1002	4.1
2019-03-02 22:41:42	9.94	1002.02	4.1
2019-03-02 22:39:44	10	1002.01	4.1
2019-03-02 22:37:47	10	1002.02	4.1
2019-03-02 22:35:49	10	1001.99	4.1
2019-03-02 22:33:52	10	1001.98	4.1
2019-03-02 22:31:54	10.06	1001.99	4.1
2019-03-02 22:29:57	10.06	1002	4.1
2019-03-02 22:27:59	10.06	1002	4.1
2019-03-02 22:26:03	-	-	4.1
2019-03-02 22:26:02	10.06	1002	-
2019-03-02 22:24:04	10	1002.03	4.1
2019-03-02 22:22:06	10	1002.03	4.1
2019-03-02 22:20:09	10	1002	4.1
2019-03-02 22:18:11	10	1002.05	4.1
2019-03-02 22:16:14	10	1002	4.1
2019-03-02 22:14:16	10	1002.03	4.1
2019-03-02 22:12:19	10	1002.02	4.1
2019-03-02 22:10:22	-	-	4.1
2019-03-02 22:10:21	10	1002.03	-
2019-03-02 22:08:24	10	1002.03	4.1
2019-03-02 22:06:27	10	1002.05	4.1
2019-03-02 22:04:30	10	1002.01	4.1
2019-03-02 22:02:31	10	1002.05	4.1
2019-03-02 22:00:34	10.06	1002.02	4.1
2019-03-02 21:58:36	10.06	1002.05	4.1
2019-03-02 21:56:38	10.06	1002.06	4.2
2019-03-02 21:54:41	10.06	1002.04	4.1
2019-03-02 21:52:43	10.06	1002	4.1
2019-03-02 21:50:46	10.06	1001.99	4.1
2019-03-02 21:48:48	10.06	1001.99	4.1
2019-03-02 21:46:51	10.06	1001.96	4.1
2019-03-02 21:44:53	10.06	1002	4.1
2019-03-02 21:42:56	10.06	1002.01	4.1
2019-03-02 21:40:58	10.06	1002.04	4.1
2019-03-02 21:39:01	10.06	1002.03	4.1
2019-03-02 21:37:03	10.06	1002.03	4.1
2019-03-02 21:35:06	10	1001.98	4.1
2019-03-02 21:33:09	10.06	1002.03	4.2
2019-03-02 21:33:08	-	-	-
2019-03-02 21:31:11	10.06	1002	4.1
2019-03-02 21:29:14	-	-	4.1
2019-03-02 21:29:13	10.06	1002	-
2019-03-02 21:27:16	10.06	1002.03	4.1
2019-03-02 21:25:19	10.06	1002.03	4.1
2019-03-02 21:23:21	10.13	1002.04	4.1
2019-03-02 21:21:24	10.13	1002.01	4.1
2019-03-02 21:19:27	-	-	4.1
2019-03-02 21:19:26	10.13	1002.03	-
2019-03-02 21:17:29	10.13	1002.02	4.1
2019-03-02 21:15:31	10.13	1002.02	4.1
2019-03-02 21:13:34	10.13	1002.02	4.1
2019-03-02 21:11:36	10.13	1002.01	4.1
2019-03-02 21:09:38	10.13	1002.03	4.2
2019-03-02 21:07:41	10.06	1001.98	4.1
2019-03-02 21:05:43	10.06	1002.02	4.2
2019-03-02 21:03:46	-	-	4.1
2019-03-02 21:03:45	10.06	1002.04	-
2019-03-02 21:01:48	10.06	1002.03	4.1
2019-03-02 20:59:51	10.06	1002.05	4.1
2019-03-02 20:57:53	10.13	1002.05	4.1
2019-03-02 20:55:56	10.13	1002.04	4.1
2019-03-02 20:53:58	10.13	1002.02	4.1
2019-03-02 20:52:01	10.13	1002.03	4.2
2019-03-02 20:50:03	10.19	1002.03	4.1
2019-03-02 20:48:06	10.19	1002.01	4.2
2019-03-02 20:46:08	10.19	1002.06	4.1
2019-03-02 20:44:11	10.19	1002.04	4.1
2019-03-02 20:42:14	10.19	1002.04	4.1
2019-03-02 20:40:16	10.19	1002.06	4.1
2019-03-02 20:38:18	10.19	1002.03	4.1
2019-03-02 20:36:21	10.25	1002.03	4.1
2019-03-02 20:34:23	10.25	1002.02	4.1
2019-03-02 20:32:26	10.31	1002.05	4.1
2019-03-02 20:30:28	10.38	1002.06	4.1
2019-03-02 20:28:32	10.38	1002.08	4.1
2019-03-02 20:26:33	10.38	1002.07	4.1
2019-03-02 20:10:25	10.44	1002.04	4.1
2019-03-02 19:54:16	10.31	1002.09	4.2
2019-03-02 19:50:08	10.19	1002.09	4.2
2019-03-02 19:48:11	10.19	1002.05	4.2
2019-03-02 19:46:14	10.25	1002.09	4.2
2019-03-02 19:44:16	10.25	1002.13	4.2
2019-03-02 19:42:18	10.25	1002.13	4.2
2019-03-02 19:40:21	10.25	1002.07	4.2
2019-03-02 19:38:23	10.25	1002.17	4.2
2019-03-02 19:36:26	10.25	1002.11	4.2
2019-03-02 19:34:29	10.25	1002.07	4.2
2019-03-02 19:32:31	10.25	1002.08	4.1
2019-03-02 19:30:33	10.25	1002.08	4.2
2019-03-02 19:28:36	10.25	1002.11	4.2
2019-03-02 19:26:38	10.25	1002.12	4.2
2019-03-02 19:24:41	10.25	1002.08	4.2
2019-03-02 19:22:43	10.25	1002.09	4.2
2019-03-02 19:20:46	10.25	1002.07	4.2
2019-03-02 19:18:48	10.25	1002.12	4.2
2019-03-02 19:16:51	10.25	1002.13	4.2
2019-03-02 19:14:54	10.25	1002.12	4.2
2019-03-02 19:12:56	10.31	1002.08	4.2
2019-03-02 19:10:58	10.31	1002.15	4.2
2019-03-02 19:09:01	10.31	1002.13	4.2
2019-03-02 19:07:03	10.31	1002.13	4.2
2019-03-02 19:05:06	10.31	1002.12	4.2
2019-03-02 19:03:09	10.25	1002.15	4.2
2019-03-02 19:03:08	-	-	-
2019-03-02 19:01:11	10.25	1002.13	4.2
2019-03-02 18:59:14	10.25	1002.12	4.2
2019-03-02 18:57:16	10.25	1002.14	4.2
2019-03-02 18:55:19	10.25	1002.15	4.2
2019-03-02 18:53:21	10.31	1002.12	4.2
2019-03-02 18:51:24	10.31	1002.11	4.2
2019-03-02 18:49:27	10.25	1002.12	4.2
2019-03-02 18:47:27	10.25	1002.15	4.2
2019-03-02 18:45:30	10.31	1002.18	4.2
2019-03-02 18:43:32	10.31	1002.21	4.2
2019-03-02 18:41:35	10.31	1002.15	4.2
2019-03-02 18:39:37	10.31	1002.16	4.2
2019-03-02 18:37:40	10.31	1002.16	4.2
2019-03-02 18:35:42	10.31	1002.15	4.2
2019-03-02 18:33:45	10.31	1002.15	4.2
2019-03-02 18:31:47	10.31	1002.16	4.2
2019-03-02 18:29:50	10.31	1002.2	4.2
2019-03-02 18:27:53	10.31	1002.19	4.2
2019-03-02 18:25:55	10.31	1002.13	4.2
2019-03-02 18:23:57	10.31	1002.11	4.2
2019-03-02 18:22:00	10.31	1002.09	4.2
2019-03-02 18:20:03	10.31	1002.13	4.2
2019-03-02 18:18:05	10.31	1002.14	4.2
2019-03-02 18:16:07	10.31	1002.14	4.2
2019-03-02 18:14:10	10.38	1002.13	4.2
2019-03-02 18:12:13	10.38	1002.18	4.2
2019-03-02 18:10:15	10.38	1002.15	4.2
2019-03-02 18:08:17	10.38	1002.19	4.2
2019-03-02 18:06:20	10.38	1002.22	4.2
2019-03-02 18:04:22	10.31	1002.19	4.2
2019-03-02 18:02:25	10.31	1002.21	4.2
2019-03-02 18:00:27	10.31	1002.22	4.2
2019-03-02 17:58:30	10.31	1002.19	4.2
2019-03-02 17:56:32	10.31	1002.23	4.2
2019-03-02 17:54:35	10.31	1002.19	4.2
2019-03-02 17:52:38	10.31	1002.18	4.2
2019-03-02 17:50:40	10.31	1002.19	4.2
2019-03-02 17:48:42	10.38	1002.22	4.2
2019-03-02 17:46:45	10.38	1002.22	4.2
2019-03-02 17:44:47	10.38	1002.21	4.2
2019-03-02 17:42:50	10.38	1002.27	4.2
2019-03-02 17:40:52	10.38	1002.25	4.2
2019-03-02 17:38:55	10.38	1002.21	4.2
2019-03-02 17:36:57	10.38	1002.23	4.2
2019-03-02 17:35:00	10.38	1002.18	4.2
2019-03-02 17:33:02	10.38	1002.19	4.2
2019-03-02 17:31:05	10.38	1002.2	4.2
2019-03-02 17:29:07	10.38	1002.22	4.2
2019-03-02 17:27:10	10.38	1002.24	4.2
2019-03-02 17:25:13	10.38	1002.21	4.2
2019-03-02 17:23:14	10.38	1002.23	4.2
2019-03-02 17:21:17	10.44	1002.24	4.2
2019-03-02 17:19:19	10.44	1002.25	4.2
2019-03-02 17:17:22	10.44	1002.29	4.2
2019-03-02 17:15:24	10.44	1002.29	4.2
2019-03-02 17:13:27	10.44	1002.27	4.2
2019-03-02 17:11:29	10.38	1002.28	4.2
2019-03-02 17:09:31	10.38	1002.29	4.2
2019-03-02 17:07:34	10.44	1002.3	4.2
2019-03-02 17:05:36	10.44	1002.26	4.2
2019-03-02 17:03:39	10.44	1002.28	4.2
2019-03-02 17:01:43	10.44	1002.27	4.2
2019-03-02 16:59:43	10.44	1002.27	4.2
2019-03-02 16:57:45	10.44	1002.29	4.2
2019-03-02 16:55:47	10.44	1002.29	4.2
2019-03-02 16:53:50	10.44	1002.27	4.2
2019-03-02 16:51:52	10.44	1002.27	4.2
2019-03-02 16:49:55	10.44	1002.26	4.2
2019-03-02 16:47:57	10.44	1002.25	4.2
2019-03-02 16:46:00	10.5	1002.23	4.2
2019-03-02 16:44:02	10.5	1002.29	4.2
2019-03-02 16:42:05	10.56	1002.35	4.2
2019-03-02 16:40:07	10.56	1002.28	4.2
2019-03-02 16:38:10	10.56	1002.34	4.2
2019-03-02 16:36:12	10.56	1002.3	4.2
2019-03-02 16:34:15	10.56	1002.34	4.2
2019-03-02 16:32:17	10.56	1002.31	4.2
2019-03-02 16:30:20	10.56	1002.28	4.2
2019-03-02 16:28:23	10.56	1002.3	4.2
2019-03-02 16:26:25	10.56	1002.33	4.2
2019-03-02 16:24:27	10.56	1002.35	4.2
2019-03-02 16:22:30	10.56	1002.36	4.2
2019-03-02 16:20:33	10.56	1002.31	4.2
2019-03-02 16:18:35	10.56	1002.34	4.2
2019-03-02 16:16:38	10.56	1002.3	4.2
2019-03-02 16:14:40	10.63	1002.26	4.2
2019-03-02 16:12:43	10.63	1002.3	4.2
2019-03-02 16:10:45	10.63	1002.33	4.2
2019-03-02 16:08:48	10.63	1002.33	4.2
2019-03-02 16:06:51	-	-	4.2
2019-03-02 16:06:50	10.63	1002.34	-
2019-03-02 16:04:53	10.63	1002.31	4.2
2019-03-02 16:02:56	10.63	1002.31	4.2
2019-03-02 16:00:58	10.63	1002.33	4.2
2019-03-02 15:59:01	10.69	1002.31	4.2
2019-03-02 15:57:03	10.69	1002.33	4.2
2019-03-02 15:55:06	10.75	1002.33	4.2
2019-03-02 15:53:08	10.75	1002.31	4.2
2019-03-02 15:51:11	10.75	1002.29	4.2
2019-03-02 15:49:13	10.75	1002.27	4.2
2019-03-02 15:47:16	10.75	1002.32	4.2
2019-03-02 15:45:18	10.75	1002.39	4.2
2019-03-02 15:43:21	10.81	1002.39	4.2
2019-03-02 15:41:23	10.81	1002.39	4.2
2019-03-02 15:39:26	10.81	1002.41	4.2
2019-03-02 15:37:28	10.88	1002.31	4.2
2019-03-02 15:35:31	10.88	1002.33	4.2
2019-03-02 15:33:33	10.94	1002.34	4.2
2019-03-02 15:31:36	10.94	1002.39	4.2
2019-03-02 15:29:38	10.94	1002.41	4.2
2019-03-02 15:27:40	10.94	1002.41	4.2
2019-03-02 15:25:43	11	1002.36	4.2
2019-03-02 15:23:45	11	1002.38	4.2
2019-03-02 15:21:48	11.06	1002.39	4.2
2019-03-02 15:19:50	11.13	1002.42	4.2
2019-03-02 15:17:53	11.13	1002.38	4.2
2019-03-02 15:15:56	11.19	1002.39	4.2
2019-03-02 15:13:58	11.19	1002.37	4.2
2019-03-02 15:12:00	11.19	1002.33	4.2
2019-03-02 15:10:03	11.25	1002.38	4.2
2019-03-02 15:08:05	11.31	1002.37	4.2
2019-03-02 15:06:08	11.31	1002.36	4.2
2019-03-02 15:04:10	11.31	1002.37	4.2
2019-03-02 15:00:03	11.25	1002.37	4.2
2019-03-02 14:58:05	11.25	1002.38	4.2
2019-03-02 14:56:07	11.25	1002.37	4.2
2019-03-02 14:54:10	11.19	1002.34	4.2
2019-03-02 14:50:03	11	1002.4	4.2
2019-03-02 14:48:05	11	1002.39	4.2
2019-03-02 14:46:08	10.94	1002.4	4.2
2019-03-02 14:44:10	10.94	1002.41	4.2
2019-03-02 14:42:13	10.88	1002.43	4.2
2019-03-02 14:40:15	10.88	1002.4	4.2
2019-03-02 14:38:17	10.88	1002.41	4.2
2019-03-02 14:36:20	10.88	1002.41	4.2
2019-03-02 14:34:22	10.88	1002.39	4.2
2019-03-02 14:32:25	10.81	1002.4	4.2
2019-03-02 14:30:28	10.81	1002.41	4.2
2019-03-02 14:28:30	10.75	1002.43	4.2
2019-03-02 14:26:33	10.81	1002.36	4.2
2019-03-02 14:24:35	10.75	1002.39	4.2
2019-03-02 14:22:38	10.75	1002.37	4.2
2019-03-02 14:20:40	10.75	1002.43	4.2
2019-03-02 14:18:43	10.75	1002.41	4.2
2019-03-02 14:16:45	10.75	1002.43	4.2
2019-03-02 14:14:47	10.75	1002.42	4.2
2019-03-02 14:12:50	10.69	1002.41	4.2
2019-03-02 14:10:52	10.75	1002.47	4.2
2019-03-02 14:08:55	10.75	1002.47	4.2
2019-03-02 14:06:58	10.75	1002.43	4.2
2019-03-02 14:06:57	-	-	-
2019-03-02 14:05:00	10.81	1002.43	4.2
2019-03-02 14:03:03	10.81	1002.44	4.2
2019-03-02 14:01:05	10.81	1002.44	4.2
2019-03-02 13:59:08	10.81	1002.47	4.2
2019-03-02 13:59:07	-	-	-
2019-03-02 13:57:10	10.81	1002.43	4.2
2019-03-02 13:55:13	10.81	1002.47	4.2
2019-03-02 13:53:15	10.81	1002.45	4.2
2019-03-02 13:51:18	10.81	1002.48	4.2
2019-03-02 13:49:20	10.81	1002.53	4.2
2019-03-02 13:47:23	10.81	1002.53	4.2
2019-03-02 13:45:25	10.88	1002.49	4.2
2019-03-02 13:43:28	10.88	1002.49	4.2
2019-03-02 13:41:31	10.88	1002.46	4.2
2019-03-02 13:39:33	10.88	1002.46	4.2
2019-03-02 13:37:35	10.88	1002.48	4.2
2019-03-02 13:35:38	10.88	1002.49	4.2
2019-03-02 13:33:40	10.88	1002.47	4.2
2019-03-02 13:31:43	10.88	1002.45	4.2
2019-03-02 13:29:45	10.88	1002.46	4.2
2019-03-02 13:27:47	10.88	1002.43	4.2
2019-03-02 13:25:50	10.88	1002.45	4.2
2019-03-02 13:23:52	10.88	1002.45	4.2
2019-03-02 13:21:54	10.94	1002.46	4.2
2019-03-02 13:19:57	10.94	1002.46	4.2
2019-03-02 13:18:00	10.94	1002.49	4.2
2019-03-02 13:16:02	10.94	1002.47	4.2
2019-03-02 13:14:04	10.94	1002.51	4.2
2019-03-02 13:12:07	10.94	1002.46	4.2
2019-03-02 13:10:09	10.94	1002.52	4.2
2019-03-02 13:08:12	10.94	1002.51	4.2
2019-03-02 13:06:14	10.94	1002.48	4.2
2019-03-02 13:04:17	10.94	1002.48	4.2
2019-03-02 13:02:19	10.94	1002.46	4.2
2019-03-02 13:00:22	10.94	1002.43	4.2
2019-03-02 12:58:24	10.94	1002.52	4.2
2019-03-02 12:56:27	10.94	1002.54	4.2
2019-03-02 12:54:29	10.94	1002.51	4.2
2019-03-02 12:52:32	11	1002.46	4.2
2019-03-02 12:50:35	11	1002.49	4.2
2019-03-02 12:48:37	11	1002.51	4.2
2019-03-02 12:46:39	11.06	1002.53	4.2
2019-03-02 12:44:42	11.06	1002.57	4.2
2019-03-02 12:42:45	11.06	1002.56	4.2
2019-03-02 12:40:47	11	1002.53	4.2
2019-03-02 12:38:49	11	1002.56	4.2
2019-03-02 12:36:52	11	1002.47	4.2
2019-03-02 12:34:55	11	1002.54	4.2
2019-03-02 12:32:57	11.06	1002.51	4.2
2019-03-02 12:31:00	11.06	1002.51	4.2
2019-03-02 12:29:03	11	1002.5	4.2
2019-03-02 12:27:04	11	1002.5	4.2
2019-03-02 12:25:07	11	1002.5	4.2
2019-03-02 12:23:09	11.06	1002.54	4.2
2019-03-02 12:21:11	11.06	1002.61	4.2
2019-03-02 12:19:14	11.06	1002.56	4.2
2019-03-02 12:17:16	11.06	1002.53	4.2
2019-03-02 12:15:19	11.06	1002.47	4.2
2019-03-02 12:13:21	11.13	1002.49	4.2
2019-03-02 12:11:24	11.13	1002.51	4.2
2019-03-02 12:09:27	11.13	1002.51	4.2
2019-03-02 12:07:29	11.19	1002.49	4.2
2019-03-02 12:05:32	11.19	1002.5	4.2
2019-03-02 12:05:31	-	-	-
2019-03-02 12:03:34	11.13	1002.5	4.2
2019-03-02 12:01:36	11.13	1002.48	4.2
2019-03-02 11:59:39	11.13	1002.53	4.2
2019-03-02 11:57:41	11.19	1002.55	4.2
2019-03-02 11:55:44	11.13	1002.51	4.2
2019-03-02 11:53:46	11.13	1002.45	4.2
2019-03-02 11:51:48	11.13	1002.42	4.2
2019-03-02 11:49:51	11.13	1002.43	4.2
2019-03-02 11:47:53	11.13	1002.46	4.2
2019-03-02 11:45:56	11.13	1002.46	4.2
2019-03-02 11:43:58	11.13	1002.45	4.2
2019-03-02 11:42:01	11.13	1002.52	4.2
2019-03-02 11:40:03	11.13	1002.57	4.2
2019-03-02 11:38:06	11.13	1002.6	4.2
2019-03-02 11:36:08	11.13	1002.54	4.2
2019-03-02 11:34:11	11.13	1002.59	4.2
2019-03-02 11:32:13	11.13	1002.59	4.2
2019-03-02 11:30:16	11.13	1002.58	4.2
2019-03-02 11:28:18	11.19	1002.54	4.2
2019-03-02 11:26:21	-	-	4.2
2019-03-02 11:26:20	11.19	1002.52	-
2019-03-02 11:24:23	11.25	1002.56	4.2
2019-03-02 11:22:26	11.25	1002.53	4.2
2019-03-02 11:20:28	11.25	1002.5	4.2
2019-03-02 11:18:31	11.25	1002.52	4.2
2019-03-02 11:16:33	11.25	1002.62	4.2
2019-03-02 11:14:36	11.25	1002.54	4.2
2019-03-02 11:12:38	11.25	1002.5	4.2
2019-03-02 11:10:41	11.25	1002.51	4.2
2019-03-02 11:08:43	11.25	1002.48	4.2
2019-03-02 11:06:46	11.25	1002.48	4.2
2019-03-02 11:04:49	-	-	4.2
2019-03-02 11:04:48	11.25	1002.52	-
2019-03-02 11:02:51	11.25	1002.55	4.2
2019-03-02 11:00:53	11.25	1002.54	4.2
2019-03-02 10:58:56	11.25	1002.59	4.2
2019-03-02 10:56:58	11.25	1002.53	4.2
2019-03-02 10:55:01	11.25	1002.53	4.2
2019-03-02 10:53:04	11.25	1002.49	4.2
2019-03-02 10:53:03	-	-	-
2019-03-02 10:51:06	11.25	1002.5	4.2
2019-03-02 10:49:08	11.25	1002.57	4.2
2019-03-02 10:47:11	11.25	1002.57	4.2
2019-03-02 10:45:13	11.25	1002.6	4.2
2019-03-02 10:43:16	11.25	1002.56	4.2
2019-03-02 10:41:18	11.25	1002.55	4.2
2019-03-02 10:39:21	11.25	1002.54	4.2
2019-03-02 10:37:23	11.25	1002.52	4.2
2019-03-02 10:35:26	11.31	1002.45	4.2
2019-03-02 10:33:29	11.31	1002.48	4.2
2019-03-02 10:31:31	11.31	1002.47	4.2
2019-03-02 10:29:33	11.38	1002.5	4.2
2019-03-02 10:27:36	11.38	1002.5	4.2
2019-03-02 10:25:38	11.38	1002.51	4.2
2019-03-02 10:23:41	11.38	1002.56	4.2
2019-03-02 10:21:43	11.44	1002.57	4.2
2019-03-02 10:19:46	11.38	1002.52	4.2
2019-03-02 10:17:48	11.38	1002.52	4.2
2019-03-02 10:15:51	11.38	1002.58	4.2
2019-03-02 10:13:53	11.38	1002.62	4.2
2019-03-02 10:11:55	11.38	1002.59	4.2
2019-03-02 10:09:58	11.38	1002.58	4.2
2019-03-02 10:08:00	11.38	1002.6	4.2
2019-03-02 10:06:03	11.38	1002.59	4.2
2019-03-02 10:04:05	11.38	1002.59	4.2
2019-03-02 10:02:08	11.38	1002.63	4.2
2019-03-02 10:00:10	11.38	1002.64	4.2
2019-03-02 09:58:13	11.38	1002.61	4.2
2019-03-02 09:56:15	11.44	1002.58	4.2
2019-03-02 09:54:18	11.44	1002.55	4.2
2019-03-02 09:52:20	11.38	1002.57	4.2
2019-03-02 09:50:23	11.38	1002.59	4.2
2019-03-02 09:48:26	-	1002.54	4.2
2019-03-02 09:48:25	11.44	-	-
2019-03-02 09:46:28	11.44	1002.58	4.2
2019-03-02 09:44:31	11.44	1002.55	4.2
2019-03-02 09:42:33	11.38	1002.59	4.2
2019-03-02 09:40:36	11.44	1002.61	4.2
2019-03-02 09:38:38	11.44	1002.58	4.2
2019-03-02 09:36:41	11.38	1002.61	4.2
2019-03-02 09:34:43	11.44	1002.63	4.2
2019-03-02 09:32:46	11.38	1002.61	4.2
2019-03-02 09:30:49	11.44	1002.63	4.2
2019-03-02 09:28:51	11.44	1002.64	4.2
2019-03-02 09:26:53	11.44	1002.65	4.2
2019-03-02 09:24:56	11.44	1002.61	4.2
2019-03-02 09:22:59	11.5	1002.56	4.2
2019-03-02 09:21:01	11.5	1002.58	4.2
2019-03-02 09:19:04	11.56	1002.58	4.2
2019-03-02 09:17:07	-	-	4.2
2019-03-02 09:17:06	11.56	1002.6	-
2019-03-02 09:15:08	11.56	1002.59	4.2
2019-03-02 09:13:11	11.56	1002.57	4.2
2019-03-02 09:11:13	11.56	1002.55	4.2
2019-03-02 09:09:16	11.56	1002.58	4.2
2019-03-02 09:07:18	11.56	1002.57	4.2
2019-03-02 09:05:21	11.56	1002.59	4.2
2019-03-02 09:03:23	11.56	1002.66	4.2
2019-03-02 09:01:26	11.56	1002.54	4.2
2019-03-02 08:59:28	11.56	1002.56	4.2
2019-03-02 08:57:31	11.56	1002.57	4.2
2019-03-02 08:55:33	11.56	1002.55	4.2
2019-03-02 08:53:36	11.56	1002.55	4.2
2019-03-02 08:51:39	11.56	1002.53	4.2
2019-03-02 08:49:41	-	-	4.2
2019-03-02 08:49:40	11.56	1002.51	-
2019-03-02 08:47:43	11.56	1002.53	4.2
2019-03-02 08:45:46	-	-	4.2
2019-03-02 08:45:45	11.56	1002.49	-
2019-03-02 08:43:48	11.56	1002.54	4.2
2019-03-02 08:41:51	11.56	1002.53	4.2
2019-03-02 08:39:53	11.56	1002.63	4.2
2019-03-02 08:37:55	11.56	1002.73	4.2
2019-03-02 08:35:58	11.56	1002.67	4.2
2019-03-02 08:34:00	11.56	1002.69	4.2
2019-03-02 08:32:03	11.63	1002.71	4.2
2019-03-02 08:30:05	11.56	1002.7	4.2
2019-03-02 08:28:08	11.63	1002.63	4.2
2019-03-02 08:26:10	11.63	1002.66	4.2
2019-03-02 08:24:13	11.63	1002.66	4.2
2019-03-02 08:22:16	11.63	1002.7	4.2
2019-03-02 08:20:18	11.63	1002.65	4.2
2019-03-02 08:18:20	11.63	1002.63	4.2
2019-03-02 08:16:23	11.63	1002.66	4.2
2019-03-02 08:14:26	11.63	1002.58	4.2
2019-03-02 08:12:28	11.63	1002.72	4.2
2019-03-02 08:10:30	11.63	1002.68	4.2
2019-03-02 08:08:33	11.63	1002.65	4.2
2019-03-02 08:06:36	11.63	1002.64	4.2
2019-03-02 08:04:38	11.69	1002.64	4.2
2019-03-02 08:02:40	11.69	1002.7	4.2
2019-03-02 08:00:43	11.75	1002.61	4.2
2019-03-02 07:58:45	11.81	1002.63	4.2
2019-03-02 07:56:48	11.81	1002.58	4.2
2019-03-02 07:52:40	11.75	1002.56	4.2
2019-03-02 07:50:43	11.75	1002.58	4.2
2019-03-02 07:48:46	11.81	1002.58	4.2
2019-03-02 07:46:48	11.81	1002.6	4.2
2019-03-02 07:44:51	-	-	4.2
2019-03-02 07:44:50	11.81	1002.58	-
2019-03-02 07:42:53	11.88	1002.56	4.2
2019-03-02 07:40:55	11.88	1002.53	4.2
2019-03-02 07:36:47	11.81	1002.56	4.2
2019-03-02 07:34:50	11.75	1002.61	4.2
2019-03-02 07:32:52	11.75	1002.58	4.2
2019-03-02 07:30:55	11.81	1002.66	4.2
2019-03-02 07:28:57	11.81	1002.55	4.2
2019-03-02 07:27:00	11.81	1002.58	4.2
2019-03-02 07:25:02	11.81	1002.66	4.2
2019-03-02 07:23:04	11.81	1002.58	4.2
2019-03-02 07:21:07	11.81	1002.57	4.2
2019-03-02 07:19:09	11.81	1002.57	4.2
2019-03-02 07:17:11	11.81	1002.6	4.2
2019-03-02 07:15:13	11.81	1002.62	4.2
2019-03-02 07:13:16	11.81	1002.65	4.2
2019-03-02 07:11:19	11.81	1002.66	4.2
2019-03-02 07:09:20	11.81	1002.7	4.2
2019-03-02 07:07:23	11.81	1002.63	4.2
2019-03-02 07:05:26	11.81	1002.68	4.2
2019-03-02 07:03:29	-	-	4.2
2019-03-02 07:03:28	11.81	1002.73	-
2019-03-02 07:01:31	11.81	1002.74	4.2
2019-03-02 06:59:33	11.81	1002.57	4.2
2019-03-02 06:57:35	11.81	1002.6	4.2
2019-03-02 06:55:38	-	1002.62	4.2
2019-03-02 06:55:37	11.81	-	-
2019-03-02 06:53:39	11.81	1002.67	4.2
2019-03-02 06:51:42	11.81	1002.73	4.2
2019-03-02 06:49:45	11.81	1002.69	4.2
2019-03-02 06:47:47	11.81	1002.58	4.2
2019-03-02 06:45:49	11.81	1002.52	4.2
2019-03-02 06:43:52	11.81	1002.57	4.2
2019-03-02 06:41:54	11.81	1002.59	4.2
2019-03-02 06:39:57	11.81	1002.71	4.2
2019-03-02 06:37:59	11.81	1002.7	4.2
2019-03-02 06:36:02	11.81	1002.76	4.2
2019-03-02 06:34:04	11.88	1002.77	4.2
2019-03-02 06:32:06	11.88	1002.65	4.2
2019-03-02 06:30:09	11.94	1002.73	4.2
2019-03-02 06:30:08	-	-	-
2019-03-02 06:28:11	11.94	1002.63	4.2
2019-03-02 06:26:14	11.94	1002.69	4.2
2019-03-02 06:24:16	11.94	1002.6	4.2
2019-03-02 06:22:19	11.94	1002.65	4.2
2019-03-02 06:20:21	11.94	1002.55	4.2
2019-03-02 06:18:24	11.94	1002.64	4.2
2019-03-02 06:16:26	11.94	1002.72	4.2
2019-03-02 06:14:29	11.94	1002.76	4.2
2019-03-02 06:12:31	12	1002.61	4.2
2019-03-02 06:10:34	12	1002.72	4.2
2019-03-02 06:08:36	11.94	1002.69	4.2
2019-03-02 06:06:39	12	1002.65	4.2
2019-03-02 06:04:41	12	1002.83	4.2
2019-03-02 06:02:44	12	1002.62	4.2
2019-03-02 06:00:46	12	1002.58	4.2
2019-03-02 05:58:49	12	1002.55	4.2
2019-03-02 05:56:51	12	1002.67	4.2
2019-03-02 05:54:54	12	1002.62	4.2
2019-03-02 05:52:56	12	1002.59	4.2
2019-03-02 05:50:59	12	1002.64	4.2
2019-03-02 05:49:02	12	1002.65	4.2
2019-03-02 05:47:04	12	1002.69	4.2
2019-03-02 05:45:07	-	-	4.2
2019-03-02 05:45:06	12	1002.57	-
2019-03-02 05:43:09	12	1002.59	4.2
2019-03-02 05:41:11	12	1002.64	4.2
2019-03-02 05:39:14	12	1002.64	4.2
2019-03-02 05:37:16	12	1002.76	4.2
2019-03-02 05:35:19	12	1002.72	4.2
2019-03-02 05:33:21	12	1002.77	4.2
2019-03-02 05:31:24	12	1002.77	4.2
2019-03-02 05:29:27	12	1002.75	4.2
2019-03-02 05:27:29	12	1002.57	4.2
2019-03-02 05:25:32	12	1002.6	4.2
2019-03-02 05:23:34	12	1002.67	4.2
2019-03-02 05:21:37	12	1002.75	4.2
2019-03-02 05:19:39	12	1002.83	4.2
2019-03-02 05:17:42	12	1002.81	4.2
2019-03-02 05:15:44	12	1002.77	4.2
2019-03-02 05:13:47	12	1002.78	4.2
2019-03-02 05:11:49	12	1002.78	4.2
2019-03-02 05:09:52	12.06	1002.74	4.2
2019-03-02 05:07:54	12.06	1002.86	4.2
2019-03-02 05:05:57	12.06	1002.76	4.2
2019-03-02 05:03:59	12.13	1002.74	4.2
2019-03-02 05:02:02	12.13	1002.6	4.2
2019-03-02 05:00:04	12.19	1002.71	4.2
2019-03-02 04:58:07	12.19	1002.7	4.2
2019-03-02 04:56:09	12.19	1002.53	4.2
2019-03-02 04:54:11	12.19	1002.72	4.2
2019-03-02 04:52:14	12.19	1002.58	4.2
2019-03-02 04:50:16	12.19	1002.62	4.2
2019-03-02 04:48:19	12.19	1002.51	4.2
2019-03-02 04:46:21	12.19	1002.65	4.2
2019-03-02 04:44:24	12.19	1002.57	4.2
2019-03-02 04:42:27	-	1002.68	4.2
2019-03-02 04:42:26	12.19	-	-
2019-03-02 04:40:28	12.19	1002.82	4.2
2019-03-02 04:38:31	12.19	1002.59	4.2
2019-03-02 04:36:33	12.19	1002.61	4.2
2019-03-02 04:34:36	12.19	1002.66	4.2
2019-03-02 04:32:38	12.19	1002.73	4.2
2019-03-02 04:30:41	12.19	1002.75	4.2
2019-03-02 04:28:43	12.19	1002.69	4.2
2019-03-02 04:26:46	12.19	1002.61	4.2
2019-03-02 04:24:49	12.19	1002.71	4.2
2019-03-02 04:22:51	12.19	1002.62	4.2
2019-03-02 04:20:53	12.19	1002.62	4.2
2019-03-02 04:18:56	12.19	1002.71	4.2
2019-03-02 04:16:58	12.19	1002.72	4.2
2019-03-02 04:15:01	12.19	1002.67	4.2
2019-03-02 04:13:03	12.19	1002.73	4.2
2019-03-02 04:11:06	12.19	1002.66	4.2
2019-03-02 04:09:09	-	-	4.2
2019-03-02 04:09:08	12.19	1002.66	-
2019-03-02 04:07:11	12.19	1002.7	4.2
2019-03-02 04:05:14	12.25	1002.66	4.2
2019-03-02 04:05:13	-	-	-
2019-03-02 04:03:16	12.25	1002.69	4.2
2019-03-02 04:01:19	12.19	1002.6	4.2
2019-03-02 03:59:21	12.25	1002.6	4.2
2019-03-02 03:57:24	12.25	1002.73	4.2
2019-03-02 03:55:26	12.25	1002.79	4.2
2019-03-02 03:53:29	12.25	1002.66	4.2
2019-03-02 03:51:31	12.25	1002.74	4.2
2019-03-02 03:49:34	12.31	1002.67	4.2
2019-03-02 03:47:36	12.31	1002.56	4.2
2019-03-02 03:45:39	12.31	1002.84	4.2
2019-03-02 03:43:41	12.38	1002.76	4.2
2019-03-02 03:41:44	12.38	1002.67	4.2
2019-03-02 03:39:46	12.38	1002.83	4.2
2019-03-02 03:37:49	12.38	1002.68	4.2
2019-03-02 03:35:51	12.38	1002.57	4.2
2019-03-02 03:33:54	12.38	1002.57	4.2
2019-03-02 03:31:56	12.38	1002.61	4.2
2019-03-02 03:29:59	12.38	1002.59	4.2
2019-03-02 03:28:01	12.38	1002.61	4.2
2019-03-02 03:26:04	12.38	1002.69	4.2
2019-03-02 03:24:06	12.38	1002.74	4.2
2019-03-02 03:22:09	12.38	1002.61	4.2
2019-03-02 03:20:12	-	-	4.2
2019-03-02 03:20:11	12.38	1002.72	-
2019-03-02 03:18:13	12.38	1002.73	4.2
2019-03-02 03:16:16	12.38	1002.45	4.2
2019-03-02 03:14:18	12.38	1002.53	4.2
2019-03-02 03:12:21	12.38	1002.71	4.2
2019-03-02 03:10:23	12.44	1002.61	4.2
2019-03-02 03:08:26	12.44	1002.6	4.2
2019-03-02 03:06:28	12.44	1002.62	4.2
2019-03-02 03:04:31	12.44	1002.58	4.2
2019-03-02 03:02:33	12.44	1002.68	4.2
2019-03-02 03:00:36	12.44	1002.68	4.2
2019-03-02 02:58:38	12.44	1002.64	4.2
2019-03-02 02:56:41	12.44	1002.95	4.2
2019-03-02 02:54:44	-	1002.69	4.2
2019-03-02 02:54:43	12.44	-	-
2019-03-02 02:52:46	12.44	1002.6	4.2
2019-03-02 02:50:48	12.44	1002.58	4.2
2019-03-02 02:48:51	12.44	1002.69	4.2
2019-03-02 02:46:53	12.44	1002.64	4.2
2019-03-02 02:44:56	12.44	1002.6	4.2
2019-03-02 02:42:58	12.44	1002.74	4.2
2019-03-02 02:41:01	12.44	1002.75	4.2
2019-03-02 02:39:03	12.44	1002.89	4.2
2019-03-02 02:37:06	12.44	1002.81	4.2
2019-03-02 02:35:08	12.44	1002.78	4.2
2019-03-02 02:33:11	12.44	1002.65	4.2
2019-03-02 02:31:13	12.44	1002.57	4.2
2019-03-02 02:29:16	12.44	1002.65	4.2
2019-03-02 02:27:18	12.44	1002.47	4.2
2019-03-02 02:25:21	12.44	1002.69	4.2
2019-03-02 02:23:23	12.44	1002.87	4.2
2019-03-02 02:21:26	12.44	1002.72	4.2
2019-03-02 02:19:28	12.5	1002.81	4.2
2019-03-02 02:17:31	12.44	1002.73	4.2
2019-03-02 02:15:33	12.44	1002.8	4.2
2019-03-02 02:13:35	12.44	1002.56	4.2
2019-03-02 02:11:38	12.44	1002.7	4.2
2019-03-02 02:09:40	12.44	1002.59	4.2
2019-03-02 02:07:43	12.44	1002.77	4.2
2019-03-02 02:05:45	12.44	1002.66	4.2
2019-03-02 02:03:48	12.5	1002.73	4.2
2019-03-02 02:01:51	-	1002.75	4.2
2019-03-02 02:01:50	12.5	-	-
2019-03-02 01:59:53	12.5	1002.65	4.2
2019-03-02 01:57:55	12.5	1002.86	4.2
2019-03-02 01:55:58	12.5	1002.88	4.2
2019-03-02 01:54:00	12.56	1002.76	4.2
2019-03-02 01:52:03	12.56	1002.53	4.2
2019-03-02 01:50:06	12.63	1002.91	4.2
2019-03-02 01:48:08	12.63	1002.73	4.2
2019-03-02 01:46:11	12.63	1003.08	4.2
2019-03-02 01:44:13	12.63	1002.8	4.2
2019-03-02 01:42:15	12.63	1002.93	4.2
2019-03-02 01:40:18	12.63	1002.75	4.2
2019-03-02 01:38:20	12.63	1002.66	4.2
2019-03-02 01:36:23	12.63	1002.99	4.2
2019-03-02 01:34:25	12.63	1003.05	4.2
2019-03-02 01:32:28	12.63	1002.72	4.2
2019-03-02 01:30:30	12.63	1003.02	4.2
2019-03-02 01:28:32	12.63	1003.09	4.2
2019-03-02 01:26:35	12.63	1002.78	4.2
2019-03-02 01:24:37	12.63	1003.04	4.2
2019-03-02 01:22:40	12.63	1003.02	4.2
2019-03-02 01:20:42	12.63	1002.99	4.2
2019-03-02 01:18:45	12.63	1002.95	4.2
2019-03-02 01:16:48	12.63	1002.89	4.2
2019-03-02 01:14:50	12.63	1002.98	4.2
2019-03-02 01:14:49	-	-	-
2019-03-02 01:12:52	12.63	1002.88	4.2
2019-03-02 01:10:54	12.63	1002.65	4.2
2019-03-02 01:08:57	12.63	1002.85	4.2
2019-03-02 01:06:59	12.63	1002.99	4.2
2019-03-02 01:05:02	12.63	1003.08	4.2
2019-03-02 01:03:04	12.63	1002.96	4.2
2019-03-02 01:01:07	12.63	1002.79	4.2
2019-03-02 00:59:09	12.63	1002.99	4.2
2019-03-02 00:57:12	12.63	1002.71	4.2
2019-03-02 00:55:14	12.63	1002.99	4.2
2019-03-02 00:53:17	12.63	1002.71	4.2
2019-03-02 00:51:19	12.63	1002.91	4.2
2019-03-02 00:49:21	12.63	1002.67	4.2
2019-03-02 00:47:24	12.69	1002.89	4.2
2019-03-02 00:45:26	12.69	1002.83	4.2
2019-03-02 00:43:29	12.69	1002.7	4.2
2019-03-02 00:41:31	12.75	1002.9	4.2
2019-03-02 00:39:34	12.75	1002.98	4.2
2019-03-02 00:37:37	12.75	1002.88	4.2
2019-03-02 00:35:39	12.75	1002.75	4.2
2019-03-02 00:33:42	-	-	4.2
2019-03-02 00:33:41	12.75	1002.63	-
2019-03-02 00:31:44	12.75	1002.96	4.2
2019-03-02 00:29:47	12.75	1002.79	4.2
2019-03-02 00:27:49	12.75	1002.99	4.2
2019-03-02 00:25:52	12.75	1002.59	4.2
2019-03-02 00:23:55	12.75	1002.84	4.2
2019-03-02 00:21:56	12.75	1003.01	4.2
2019-03-02 00:19:58	12.75	1002.45	4.2
2019-03-02 00:18:01	12.75	1002.67	4.2
2019-03-02 00:16:03	12.75	1002.88	4.2
2019-03-02 00:14:06	12.75	1002.77	4.2
2019-03-02 00:12:09	12.75	1002.92	4.2
2019-03-02 00:10:11	12.75	1003.15	4.2
2019-03-02 00:08:13	12.75	1002.97	4.2
2019-03-02 00:06:16	12.75	1002.87	4.2
2019-03-02 00:04:18	12.75	1002.84	4.2
2019-03-02 00:02:21	12.75	1003.24	4.2
2019-03-02 00:00:23	12.75	1002.66	4.2
2019-03-01 23:58:25	12.75	1002.86	4.2
2019-03-01 23:56:28	12.75	1002.88	4.2
2019-03-01 23:54:30	12.75	1002.94	4.2
2019-03-01 23:52:33	12.81	1003.23	4.2
2019-03-01 23:50:35	12.81	1002.87	4.2
2019-03-01 23:48:38	12.88	1002.85	4.2
2019-03-01 23:46:40	12.88	1003.09	4.2
2019-03-01 23:42:34	-	-	4.2
2019-03-01 23:42:33	12.81	1002.97	-
2019-03-01 23:40:35	12.88	1002.83	4.2
2019-03-01 23:38:38	12.88	1002.93	4.2
2019-03-01 23:36:40	12.94	1003.32	4.2
2019-03-01 23:34:43	12.94	1003.02	4.2
2019-03-01 23:32:46	12.94	1003.01	4.2
2019-03-01 23:32:45	-	-	-
2019-03-01 23:30:48	13	1003.11	4.2
2019-03-01 23:26:40	12.88	1003.14	4.2
2019-03-01 23:24:43	12.88	1002.99	4.2
2019-03-01 23:22:45	12.94	1003.09	4.2
2019-03-01 23:20:47	12.94	1003.22	4.2
2019-03-01 23:18:50	12.94	1003.11	4.2
2019-03-01 23:16:52	13	1002.7	4.2
2019-03-01 23:14:55	13	1003.37	4.2
2019-03-01 23:10:49	12.88	1002.75	4.2
2019-03-01 23:08:51	12.88	1002.98	4.2
2019-03-01 23:06:53	12.88	1003.2	4.2
2019-03-01 23:04:55	12.94	1002.99	4.2
2019-03-01 23:02:58	12.94	1003	4.2
2019-03-01 23:01:00	12.94	1003.12	4.2
2019-03-01 22:56:53	12.81	1002.71	4.2
2019-03-01 22:54:56	12.81	1003.07	4.2
2019-03-01 22:52:58	12.81	1002.67	4.2
2019-03-01 22:51:01	12.88	1003.1	4.2
2019-03-01 22:49:03	12.88	1002.9	4.2
2019-03-01 22:47:06	12.88	1003.05	4.2
2019-03-01 22:45:08	12.88	1003.07	4.2
2019-03-01 22:43:11	-	1003.13	4.2
2019-03-01 22:43:10	12.88	-	-
2019-03-01 22:41:13	12.94	1003.45	4.2
2019-03-01 22:39:15	12.94	1002.68	4.2
2019-03-01 22:37:18	12.94	1003.24	4.2
2019-03-01 22:35:20	13	1002.93	4.2
2019-03-01 22:33:23	13	1002.88	4.2
2019-03-01 22:31:26	13	1002.93	4.2
2019-03-01 22:29:27	13	1003.04	4.2
2019-03-01 22:27:30	13	1003.27	4.2
2019-03-01 22:25:33	13	1003.2	4.2
2019-03-01 22:23:34	13	1003.22	4.2
2019-03-01 22:21:37	13	1003.21	4.2
2019-03-01 22:19:39	13	1002.94	4.2
2019-03-01 22:17:42	13	1002.96	4.2
2019-03-01 22:15:45	13	1003.11	4.2
2019-03-01 22:13:47	12.94	1003.03	4.2
2019-03-01 22:11:48	12.94	1002.69	4.2
2019-03-01 22:09:51	12.94	1003.32	4.2
2019-03-01 22:07:53	12.94	1002.93	4.2
2019-03-01 22:05:56	12.94	1002.21	4.2
2019-03-01 22:03:58	12.94	1002.9	4.2
2019-03-01 22:02:00	12.94	1003.15	4.2
2019-03-01 22:00:03	12.94	1002.8	4.2
2019-03-01 21:58:05	12.94	1002.97	4.2
2019-03-01 21:56:08	12.94	1003.39	4.2
2019-03-01 21:54:10	12.94	1003.28	4.2
2019-03-01 21:52:13	13	1002.99	4.2
2019-03-01 21:50:15	13	1002.79	4.2
2019-03-01 21:48:18	13	1002.98	4.2
2019-03-01 21:46:21	-	1003.52	4.2
2019-03-01 21:46:20	13.06	-	-
2019-03-01 21:44:23	13.06	1003.63	4.2
2019-03-01 21:42:25	13.06	1003.61	4.2
2019-03-01 21:40:28	13.06	1003.29	4.2
2019-03-01 21:38:30	13.06	1002.84	4.2
2019-03-01 21:36:33	13.06	1003.41	4.2
2019-03-01 21:34:36	13.06	1003.84	4.2
2019-03-01 21:32:38	13.06	1003.71	4.2
2019-03-01 21:30:41	13.06	1003.73	4.2
2019-03-01 21:28:43	13.06	1004.17	4.2
2019-03-01 21:26:46	13.06	1003.4	4.2
2019-03-01 21:24:48	13.06	1003.43	4.2
2019-03-01 21:22:51	13.06	1003.08	4.2
2019-03-01 21:20:54	13.06	1003.5	4.2
2019-03-01 21:18:56	13.06	1003.65	4.2
2019-03-01 21:16:59	13	1003	4.2
2019-03-01 21:15:01	13	1003.59	4.2
2019-03-01 21:13:03	13	1003.33	4.2
2019-03-01 21:11:06	13	1003.26	4.2
2019-03-01 21:09:09	13	1003.66	4.2
2019-03-01 21:07:11	13	1003.86	4.2
2019-03-01 21:05:14	13	1003.52	4.2
2019-03-01 21:03:17	13	1003.75	4.2
2019-03-01 21:01:19	13.06	1003.13	4.2
2019-03-01 20:59:22	13.06	1002.89	4.2
2019-03-01 20:57:25	13.06	1003.65	4.2
2019-03-01 20:55:27	13.06	1003.81	4.2
2019-03-01 20:53:30	13.06	1003.13	4.2
2019-03-01 20:51:32	13.06	1003.47	4.2
2019-03-01 20:49:35	13.13	1003.63	4.2
2019-03-01 20:47:38	13.13	1003.08	4.2
2019-03-01 20:45:40	13.13	1003.29	4.2
2019-03-01 20:43:43	13.13	1003.04	4.2
2019-03-01 20:41:45	13.13	1003.46	4.2
2019-03-01 20:39:48	13.13	1003.33	4.2
2019-03-01 20:37:51	13.13	1002.89	4.2
2019-03-01 20:35:53	13.13	1003.3	4.2
2019-03-01 20:33:55	13.13	1003.89	4.2
2019-03-01 20:31:58	13.13	1003.41	4.2
2019-03-01 20:30:01	13.13	1003.08	4.2
2019-03-01 20:28:03	13.13	1003.26	4.2
2019-03-01 20:26:06	-	-	4.2
2019-03-01 20:26:05	13.13	1003.41	-
2019-03-01 20:24:08	13.13	1003.13	4.2
2019-03-01 20:22:11	13.13	1003.92	4.2
2019-03-01 20:20:13	13.13	1003.91	4.2
2019-03-01 20:18:15	13.06	1003.9	4.2
2019-03-01 20:16:17	13.06	1003.89	4.2
2019-03-01 20:14:20	13.06	1003.26	4.2
2019-03-01 20:12:23	13.06	1003.15	4.2
2019-03-01 20:10:26	13.06	1003.75	4.2
2019-03-01 20:08:28	13.06	1003.4	4.2
2019-03-01 20:06:31	13.13	1003.89	4.2
2019-03-01 20:04:34	-	1003.59	4.2
2019-03-01 20:04:33	13.13	-	-
2019-03-01 20:02:36	13.13	1003.54	4.2
2019-03-01 20:00:39	13.13	1003.86	4.2
2019-03-01 19:58:41	13.13	1003.83	4.2
2019-03-01 19:56:44	13.19	1003.46	4.2
2019-03-01 19:54:46	13.19	1003.6	4.2
2019-03-01 19:52:49	13.19	1003.39	4.2
2019-03-01 19:50:51	13.19	1003.17	4.2
2019-03-01 19:48:54	13.19	1003.08	4.2
2019-03-01 19:46:56	13.19	1003.96	4.2
2019-03-01 19:44:59	13.19	1003.53	4.2
2019-03-01 19:43:01	13.19	1003.36	4.2
2019-03-01 19:41:04	13.19	1004.13	4.2
2019-03-01 19:39:06	13.19	1003.41	4.2
2019-03-01 19:37:08	13.19	1003.68	4.2
2019-03-01 19:35:11	13.13	1003.99	4.2
2019-03-01 19:33:13	13.19	1004.21	4.2
2019-03-01 19:31:16	13.13	1003.31	4.2
2019-03-01 19:29:19	-	-	4.2
2019-03-01 19:29:18	13.13	1003.39	-
2019-03-01 19:27:20	13.13	1003.73	4.2
2019-03-01 19:25:23	13.13	1003.2	4.2
2019-03-01 19:23:26	13.13	1003.46	4.2
2019-03-01 19:21:28	13.13	1003.77	4.2
2019-03-01 19:19:30	13.13	1003.76	4.2
2019-03-01 19:17:33	13.13	1003.15	4.2
2019-03-01 19:15:35	13.13	1003.8	4.2
2019-03-01 19:13:38	13.13	1003.76	4.2
2019-03-01 19:11:40	13.19	1003.13	4.2
2019-03-01 19:09:43	13.19	1003.56	4.2
2019-03-01 19:07:45	13.19	1004.05	4.2
2019-03-01 19:05:48	13.25	1004.1	4.2
2019-03-01 19:03:50	13.25	1003.09	4.2
2019-03-01 19:01:53	13.25	1004.45	4.2
2019-03-01 18:59:55	13.25	1003.79	4.2
2019-03-01 18:57:58	13.25	1002.72	4.2
2019-03-01 18:56:01	13.25	1002.52	4.2
2019-03-01 18:54:03	13.25	1003.55	4.2
2019-03-01 18:52:05	13.19	1004.76	4.2
2019-03-01 18:50:07	13.19	1003.73	4.2
2019-03-01 18:48:09	13.19	1004.25	4.2
2019-03-01 18:46:12	13.25	1003.72	4.2
2019-03-01 18:44:14	13.19	1003.38	4.2
2019-03-01 18:42:17	13.19	1003.46	4.2
2019-03-01 18:40:19	13.19	1004.11	4.2
2019-03-01 18:38:21	13.19	1003.82	4.2
2019-03-01 18:36:24	-	-	4.2
2019-03-01 18:36:23	13.19	1003.57	-
2019-03-01 18:34:26	13.19	1003.86	4.2
2019-03-01 18:32:28	13.19	1003.88	4.2
2019-03-01 18:30:31	13.19	1003.68	4.2
2019-03-01 18:28:34	13.25	1003.43	4.2
2019-03-01 18:26:36	13.25	1003.02	4.2
2019-03-01 18:24:38	13.25	1004	4.2
2019-03-01 18:22:41	13.25	1003.71	4.2
2019-03-01 18:20:43	13.31	1004.36	4.2
2019-03-01 18:18:46	13.25	1003.58	4.2
2019-03-01 18:16:47	13.25	1004.6	4.2
2019-03-01 18:14:50	13.25	1004.25	4.2
2019-03-01 18:12:52	13.25	1003.48	4.2
2019-03-01 18:10:55	13.25	1003.85	4.2
2019-03-01 18:08:57	13.25	1004.38	4.2
2019-03-01 18:07:00	13.25	1003.89	4.2
2019-03-01 18:05:02	13.25	1003.52	4.2
2019-03-01 18:03:05	13.25	1003.56	4.2
2019-03-01 18:01:07	13.25	1004.04	4.2
2019-03-01 17:59:09	13.25	1003.73	4.2
2019-03-01 17:57:12	13.25	1003.8	4.2
2019-03-01 17:55:14	13.25	1004.13	4.2
2019-03-01 17:53:16	13.25	1004.79	4.2
2019-03-01 17:51:19	13.25	1004.22	4.2
2019-03-01 17:49:21	13.25	1003.59	4.2
2019-03-01 17:47:24	13.25	1003.45	4.2
2019-03-01 17:45:26	13.31	1004.68	4.2
2019-03-01 17:43:29	13.31	1004.36	4.2
2019-03-01 17:41:31	13.31	1004.88	4.2
2019-03-01 17:39:34	13.31	1003.55	4.2
2019-03-01 17:37:36	13.31	1004.16	4.2
2019-03-01 17:35:39	13.31	1003.92	4.2
2019-03-01 17:33:41	13.31	1004.06	4.2
2019-03-01 17:33:40	-	-	-
2019-03-01 17:31:43	13.31	1004.59	4.2
2019-03-01 17:29:45	13.31	1004.16	4.2
2019-03-01 17:27:47	13.25	1004.12	4.2
2019-03-01 17:25:50	13.25	1004.35	4.2
2019-03-01 17:23:52	13.25	1004.55	4.2
2019-03-01 17:21:55	13.25	1004.24	4.2
2019-03-01 17:21:54	-	-	-
2019-03-01 17:19:57	13.25	1003.91	4.2
2019-03-01 17:18:00	-	1004.15	4.2
2019-03-01 17:17:59	13.25	-	-
2019-03-01 17:16:02	13.25	1005.61	4.2
2019-03-01 17:14:04	13.25	1004.22	4.2
2019-03-01 17:12:07	13.25	1004.55	4.2
2019-03-01 17:10:09	13.25	1003.87	4.2
2019-03-01 17:08:12	13.25	1004.51	4.2
2019-03-01 17:06:14	13.31	1003.24	4.2
2019-03-01 17:04:17	13.31	1004.27	4.2
2019-03-01 17:02:19	13.31	1004.49	4.2
2019-03-01 17:00:22	13.31	1004.18	4.2
2019-03-01 16:58:24	13.38	1004.47	4.2
2019-03-01 16:56:27	13.38	1004.11	4.2
2019-03-01 16:54:29	13.38	1004.15	4.2
2019-03-01 16:52:32	13.31	1003.72	4.2
2019-03-01 16:50:34	13.31	1003.89	4.2
2019-03-01 16:48:36	13.38	1004.81	4.2
2019-03-01 16:46:39	13.31	1005.05	4.2
2019-03-01 16:44:42	13.31	1003.39	4.2
2019-03-01 16:42:43	13.31	1004.61	4.2
2019-03-01 16:40:46	13.31	1004.59	4.2
2019-03-01 16:38:49	13.31	1004.47	4.2
2019-03-01 16:36:51	13.31	1004.58	4.2
2019-03-01 16:34:53	13.31	1003.54	4.2
2019-03-01 16:32:56	13.31	1003.72	4.2
2019-03-01 16:30:59	13.31	1004.02	4.2
2019-03-01 16:29:01	13.31	1004.72	4.2
2019-03-01 16:27:03	13.31	1004.24	4.2
2019-03-01 16:25:06	13.38	1003.5	4.2
2019-03-01 16:23:08	13.38	1005.05	4.2
2019-03-01 16:21:10	13.38	1004.14	4.2
2019-03-01 16:19:12	13.38	1005.38	4.2
2019-03-01 16:17:15	13.38	1004.27	4.2
2019-03-01 16:15:17	13.38	1004.41	4.2
2019-03-01 16:13:20	13.38	1004.58	4.2
2019-03-01 16:13:19	-	-	-
2019-03-01 16:11:21	13.38	1004.09	4.2
2019-03-01 16:09:23	13.38	1004.61	4.2
2019-03-01 16:07:25	13.38	1004.11	4.2
2019-03-01 16:05:27	13.38	1004.52	4.2
2019-03-01 16:03:30	13.38	1004.97	4.2
2019-03-01 16:01:32	13.31	1004.39	4.2
2019-03-01 15:59:34	13.31	1005.46	4.2
2019-03-01 15:57:36	13.31	1004.17	4.2
2019-03-01 15:55:39	13.31	1004.67	4.2
2019-03-01 15:53:41	13.31	1004.73	4.2
2019-03-01 15:51:43	13.31	1004.63	4.2
2019-03-01 15:49:45	13.38	1004.22	4.2
2019-03-01 15:47:47	13.38	1004.75	4.2
2019-03-01 15:45:50	13.38	1005.43	4.2
2019-03-01 15:43:52	13.38	1003.98	4.2
2019-03-01 15:41:54	13.38	1004.67	4.2
2019-03-01 15:39:57	13.38	1004.06	4.2
2019-03-01 15:37:59	13.38	1004.72	4.2
2019-03-01 15:36:02	13.38	1004.88	4.2
2019-03-01 15:34:04	13.38	1005.6	4.2
2019-03-01 15:32:07	13.38	1003.69	4.2
2019-03-01 15:30:09	13.38	1005.35	4.2
2019-03-01 15:28:12	13.38	1005.13	4.2
2019-03-01 15:26:15	-	1005.09	4.2
2019-03-01 15:26:14	13.38	-	-
2019-03-01 15:24:17	13.38	1005.06	4.2
2019-03-01 15:22:20	13.38	1004.73	4.2
2019-03-01 15:20:22	13.38	1004.93	4.2
2019-03-01 15:18:25	13.31	1005.62	4.2
2019-03-01 15:16:27	13.38	1005.3	4.2
2019-03-01 15:14:29	13.38	1004.57	4.2
2019-03-01 15:12:32	13.38	1004.59	4.2
2019-03-01 15:10:35	13.38	1005.7	4.2
2019-03-01 15:08:37	13.38	1004.61	4.2
2019-03-01 15:06:40	13.38	1004.63	4.2
2019-03-01 15:04:42	13.44	1004.49	4.2
2019-03-01 15:02:45	13.44	1005.8	4.2
2019-03-01 15:00:47	13.44	1005.12	4.2
2019-03-01 14:58:50	13.44	1005.29	4.2
2019-03-01 14:56:52	13.44	1004.47	4.2
2019-03-01 14:54:55	13.44	1004.5	4.2
2019-03-01 14:52:57	13.38	1005.67	4.2
2019-03-01 14:51:00	13.38	1005.23	4.2
2019-03-01 14:49:03	13.38	1004.72	4.2
2019-03-01 14:47:04	13.38	1005.1	4.2
2019-03-01 14:47:03	-	-	-
2019-03-01 14:45:06	13.38	1005.76	4.2
2019-03-01 14:43:08	13.38	1005.24	4.2
2019-03-01 14:41:11	13.38	1004.84	4.2
2019-03-01 14:39:13	13.38	1005.16	4.2
2019-03-01 14:37:16	13.38	1004.81	4.2
2019-03-01 14:35:18	13.38	1006.31	4.2
2019-03-01 14:33:21	13.38	1005.6	4.2
2019-03-01 14:31:24	-	-	4.2
2019-03-01 14:31:23	13.44	1006.02	-
2019-03-01 14:29:25	13.44	1005.65	4.2
2019-03-01 14:27:28	13.44	1006.34	4.2
2019-03-01 14:25:30	13.44	1005.6	4.2
2019-03-01 14:23:33	13.44	1004.36	4.2
2019-03-01 14:21:35	13.44	1005.08	4.2
2019-03-01 14:19:38	13.44	1004.94	4.2
2019-03-01 14:17:40	13.44	1004.49	4.2
2019-03-01 14:15:43	13.44	1004.39	4.2
2019-03-01 14:13:46	13.44	1005.18	4.2
2019-03-01 14:11:48	13.44	1005.92	4.2
2019-03-01 14:09:50	13.44	1006.1	4.2
2019-03-01 14:07:53	13.44	1006.16	4.2
2019-03-01 14:05:55	13.44	1005.91	4.2
2019-03-01 14:03:56	-	1004.96	4.2
2019-03-01 14:03:55	13.38	-	-
2019-03-01 14:01:58	13.44	1006.17	4.2
2019-03-01 14:00:01	13.38	1005.52	4.2
2019-03-01 13:58:01	13.38	1005.18	4.2
2019-03-01 13:56:04	13.38	1005.31	4.2
2019-03-01 13:54:06	13.38	1005.69	4.2
2019-03-01 13:52:09	13.44	1006.09	4.2
2019-03-01 13:50:11	13.44	1004.92	4.2
2019-03-01 13:48:14	13.44	1005.73	4.2
2019-03-01 13:46:16	13.44	1005.83	4.2
2019-03-01 13:44:20	-	-	4.2
2019-03-01 13:44:19	13.44	1006.26	-
2019-03-01 13:42:21	13.44	1006.09	4.2
2019-03-01 13:40:23	13.44	1005.65	4.2
2019-03-01 13:38:26	13.44	1006.03	4.2
2019-03-01 13:38:25	-	-	-
2019-03-01 13:36:28	13.44	1006.6	4.2
2019-03-01 13:34:31	-	-	4.2
2019-03-01 13:34:30	13.44	1005.95	-
2019-03-01 13:32:33	13.44	1006.1	4.2
2019-03-01 13:30:36	-	1006.46	4.2
2019-03-01 13:30:35	13.44	-	-
2019-03-01 13:28:38	13.44	1006.76	4.2
2019-03-01 13:26:40	13.44	1005.74	4.2
2019-03-01 13:24:43	13.44	1006.39	4.2
2019-03-01 13:22:45	13.44	1006.31	4.2
2019-03-01 13:20:48	13.44	1005.84	4.2
2019-03-01 13:18:51	13.44	1005.68	4.2
2019-03-01 13:16:53	13.44	1006.39	4.2
2019-03-01 13:14:56	13.44	1006.14	4.2
2019-03-01 13:12:58	13.44	1006.7	4.2
2019-03-01 13:11:00	13.5	1006.49	4.2
2019-03-01 13:09:02	13.5	1006.09	4.2
2019-03-01 13:07:05	13.56	1006.85	4.2
2019-03-01 13:05:07	13.56	1005.85	4.2
2019-03-01 13:03:10	13.56	1006.16	4.2
2019-03-01 12:59:03	13.5	1006.65	4.2
2019-03-01 12:57:06	13.5	1005.87	4.2
2019-03-01 12:55:08	13.5	1007	4.2
2019-03-01 12:53:11	13.5	1006.61	4.2
2019-03-01 12:51:13	13.5	1007.31	4.2
2019-03-01 12:49:16	13.5	1005.29	4.2
2019-03-01 12:47:18	13.44	1006.85	4.2
2019-03-01 12:45:20	13.44	1007.23	4.2
2019-03-01 12:43:22	13.44	1007.02	4.2
2019-03-01 12:41:24	13.44	1005.89	4.2
2019-03-01 12:39:27	13.44	1007.41	4.2
2019-03-01 12:37:30	13.5	1007.09	4.2
2019-03-01 12:35:32	13.5	1007.19	4.2
2019-03-01 12:33:35	13.5	1006.6	4.2
2019-03-01 12:31:37	13.5	1005.97	4.2
2019-03-01 12:29:40	13.56	1006.29	4.2
2019-03-01 12:27:42	13.56	1007.13	4.2
2019-03-01 12:25:45	13.56	1006.72	4.2
2019-03-01 12:23:47	13.56	1006.88	4.2
2019-03-01 12:21:49	13.56	1008.03	4.2
2019-03-01 12:19:51	13.5	1007.12	4.2
2019-03-01 12:17:54	13.56	1007.73	4.2
2019-03-01 12:15:56	13.56	1006.99	4.2
2019-03-01 12:13:59	13.56	1007.15	4.2
2019-03-01 12:12:02	-	1007.02	4.2
2019-03-01 12:12:01	13.5	-	-
2019-03-01 12:10:03	13.5	1007.01	4.2
2019-03-01 12:08:06	-	-	4.2
2019-03-01 12:08:05	13.5	1006.51	-
2019-03-01 12:06:08	13.5	1006.05	4.2
2019-03-01 12:04:10	13.5	1006.46	4.2
2019-03-01 12:02:13	13.5	1007.1	4.2
2019-03-01 12:00:15	13.5	1007.26	4.2
2019-03-01 11:58:17	13.5	1006.94	4.2
2019-03-01 11:56:20	13.44	1007.23	4.2
2019-03-01 11:56:19	-	-	-
2019-03-01 11:54:22	13.5	1006.37	4.2
2019-03-01 11:52:24	13.44	1007.42	4.2
2019-03-01 11:50:27	13.44	1006.85	4.2
2019-03-01 11:48:29	13.5	1007.02	4.2
2019-03-01 11:46:32	13.5	1007.66	4.2
2019-03-01 11:44:35	-	1007.76	4.2
2019-03-01 11:44:34	13.5	-	-
2019-03-01 11:42:36	13.5	1008.24	4.2
2019-03-01 11:40:38	13.5	1007.07	4.2
2019-03-01 11:38:41	13.5	1007.91	4.2
2019-03-01 11:36:43	13.5	1006.93	4.2
2019-03-01 11:34:46	13.5	1007.57	4.2
2019-03-01 11:32:47	13.56	1006.45	4.2
2019-03-01 11:30:50	13.56	1006.86	4.2
2019-03-01 11:28:52	13.56	1007.6	4.2
2019-03-01 11:26:55	13.56	1006.98	4.2
2019-03-01 11:24:58	13.56	1007.79	4.2
2019-03-01 11:23:00	13.56	1006.79	4.2
2019-03-01 11:21:02	13.5	1007.49	4.2
2019-03-01 11:19:05	13.5	1007.14	4.2
2019-03-01 11:17:07	13.5	1007.55	4.2
2019-03-01 11:15:10	13.5	1008.53	4.2
2019-03-01 11:13:12	13.5	1007.34	4.2
2019-03-01 11:11:15	13.5	1006.93	4.2
2019-03-01 11:09:17	13.5	1007.83	4.2
2019-03-01 11:07:20	13.5	1007.52	4.2
2019-03-01 11:05:22	13.5	1007.22	4.2
2019-03-01 11:03:25	13.5	1006.91	4.2
2019-03-01 11:01:27	13.5	1006.85	4.2
2019-03-01 10:59:30	13.5	1007.31	4.2
2019-03-01 10:57:33	-	1006.49	4.2
2019-03-01 10:57:32	13.5	-	-
2019-03-01 10:55:34	13.5	1007.05	4.2
2019-03-01 10:53:37	13.5	1008.17	4.2
2019-03-01 10:51:40	13.5	1006.04	4.2
2019-03-01 10:49:42	13.5	1008.7	4.2
2019-03-01 10:47:45	13.5	1007.63	4.2
2019-03-01 10:45:47	13.5	1007.41	4.2
2019-03-01 10:43:49	13.56	1007.62	4.2
2019-03-01 10:41:52	13.56	1007.85	4.2
2019-03-01 10:39:54	13.56	1007.36	4.2
2019-03-01 10:37:57	13.56	1008.49	4.2
2019-03-01 10:37:56	-	-	-
2019-03-01 10:35:59	13.56	1007.03	4.2
2019-03-01 10:34:02	13.56	1006.97	4.2
2019-03-01 10:32:04	13.56	1007.58	4.2
2019-03-01 10:30:07	13.56	1007.06	4.2
2019-03-01 10:28:09	13.56	1006.66	4.2
2019-03-01 10:26:12	13.56	1007.58	4.2
2019-03-01 10:24:15	13.56	1008.71	4.2
2019-03-01 10:22:17	13.56	1007.41	4.2
2019-03-01 10:20:20	13.56	1007.08	4.2
2019-03-01 10:18:24	13.5	1008.43	4.2
2019-03-01 10:18:23	-	-	-
2019-03-01 10:16:23	13.5	1008.03	4.2
2019-03-01 10:14:26	13.5	1008.73	4.2
2019-03-01 10:12:29	13.5	1008.05	4.2
2019-03-01 10:12:28	-	-	-
2019-03-01 10:10:31	13.5	1007.45	4.2
2019-03-01 10:08:34	13.5	1007.76	4.2
2019-03-01 10:06:36	13.5	1007.36	4.2
2019-03-01 10:04:38	13.5	1005.91	4.2
2019-03-01 10:02:41	13.5	1006.41	4.2
2019-03-01 10:00:44	13.5	1006.8	4.2
2019-03-01 09:58:46	13.5	1007.65	4.2
2019-03-01 09:56:49	13.5	1008.5	4.2
2019-03-01 09:54:51	13.5	1007.94	4.2
2019-03-01 09:52:54	13.5	1007.23	4.2
2019-03-01 09:50:57	13.44	1007.47	4.2
2019-03-01 09:48:59	13.44	1007.89	4.2
2019-03-01 09:47:02	13.44	1007.37	4.2
2019-03-01 09:45:05	13.44	1007.92	4.2
2019-03-01 09:45:04	-	-	-
2019-03-01 09:43:06	13.44	1008.06	4.2
2019-03-01 09:41:09	13.44	1007.31	4.2
2019-03-01 09:39:12	13.44	1006.42	4.2
2019-03-01 09:37:14	13.44	1007.76	4.2
2019-03-01 09:35:17	13.44	1008.48	4.2
2019-03-01 09:33:19	13.44	1007.91	4.2
2019-03-01 09:31:22	13.44	1008.56	4.2
2019-03-01 09:29:24	13.44	1007.95	4.2
2019-03-01 09:27:27	13.44	1008.94	4.2
2019-03-01 09:25:30	13.44	1008.06	4.2
2019-03-01 09:23:32	13.44	1007.57	4.2
2019-03-01 09:21:35	13.5	1008.56	4.2
2019-03-01 09:19:37	13.5	1008.62	4.2
2019-03-01 09:17:40	13.5	1008.41	4.2
2019-03-01 09:15:43	13.5	1007.95	4.2
2019-03-01 09:15:42	-	-	-
2019-03-01 09:13:45	13.5	1008.87	4.2
2019-03-01 09:11:48	13.5	1008.19	4.2
2019-03-01 09:09:50	13.5	1009.41	4.2
2019-03-01 09:07:53	13.5	1008.5	4.2
2019-03-01 09:05:56	13.5	1007.07	4.2
2019-03-01 09:03:58	13.5	1008.78	4.2
2019-03-01 09:02:00	13.5	1006.7	4.2
2019-03-01 09:00:03	13.44	1008.23	4.2
2019-03-01 08:58:06	-	-	4.2
2019-03-01 08:58:05	13.44	1008.68	-
2019-03-01 08:56:08	13.44	1009.45	4.2
2019-03-01 08:54:11	13.44	1007.8	4.2
2019-03-01 08:52:13	13.44	1008.55	4.2
2019-03-01 08:50:16	13.44	1008.09	4.2
2019-03-01 08:48:18	13.44	1008.62	4.2
2019-03-01 08:46:21	13.44	1008.01	4.2
2019-03-01 08:44:23	13.44	1009.21	4.2
2019-03-01 08:42:26	13.44	1009.15	4.2
2019-03-01 08:40:28	13.44	1008.64	4.2
2019-03-01 08:38:31	13.44	1007.73	4.2
2019-03-01 08:36:34	13.44	1008.88	4.2
2019-03-01 08:34:36	13.44	1009.08	4.2
2019-03-01 08:32:39	13.5	1008.98	4.2
2019-03-01 08:30:41	13.5	1008.53	4.2
2019-03-01 08:28:43	13.5	1008.54	4.2
2019-03-01 08:26:46	13.5	1009.26	4.2
2019-03-01 08:24:49	-	-	4.2
2019-03-01 08:24:48	13.56	1008.44	-
2019-03-01 08:22:51	13.56	1008.5	4.2
2019-03-01 08:20:54	13.56	1007.96	4.2
2019-03-01 08:18:56	13.5	1007.63	4.2
2019-03-01 08:16:59	13.5	1007.64	4.2
2019-03-01 08:15:01	-	-	4.2
2019-03-01 08:15:00	13.5	1008.45	-
2019-03-01 08:13:04	13.5	1009.24	4.2
2019-03-01 08:11:04	13.5	1009.03	4.2
2019-03-01 08:09:06	13.5	1008.84	4.2
2019-03-01 08:07:09	13.44	1009.32	4.2
2019-03-01 08:05:11	13.44	1009.58	4.2
2019-03-01 08:03:14	13.44	1007.24	4.2
2019-03-01 08:01:16	13.44	1008.71	4.2
2019-03-01 07:59:19	13.44	1007.73	4.2
2019-03-01 07:57:21	13.44	1007.55	4.2
2019-03-01 07:55:24	13.44	1008.7	4.2
2019-03-01 07:53:26	13.44	1008.88	4.2
2019-03-01 07:51:29	13.44	1009.93	4.2
2019-03-01 07:49:31	13.44	1009.42	4.2
2019-03-01 07:47:34	13.44	1008.92	4.2
2019-03-01 07:45:36	13.44	1007.71	4.2
2019-03-01 07:43:39	13.44	1010.16	4.2
2019-03-01 07:41:41	13.44	1009.4	4.2
2019-03-01 07:39:44	13.44	1008.96	4.2
2019-03-01 07:37:46	13.44	1009.02	4.2
2019-03-01 07:35:48	13.44	1009.21	4.2
2019-03-01 07:33:51	13.44	1009.63	4.2
2019-03-01 07:31:53	13.38	1009.8	4.2
2019-03-01 07:29:56	13.38	1010.81	4.2
2019-03-01 07:27:58	13.38	1008.62	4.2
2019-03-01 07:26:01	13.38	1008.36	4.2
2019-03-01 07:24:03	13.38	1010.09	4.2
2019-03-01 07:22:05	13.38	1008.95	4.2
2019-03-01 07:20:08	13.38	1010.19	4.2
2019-03-01 07:18:11	13.38	1009.73	4.2
2019-03-01 07:16:12	13.38	1008.3	4.2
2019-03-01 07:14:15	13.38	1010.43	4.2
2019-03-01 07:12:17	13.38	1008.94	4.2
2019-03-01 07:10:20	13.38	1009.73	4.2
2019-03-01 07:08:23	13.38	1008.56	4.2
2019-03-01 07:06:25	13.44	1008.24	4.2
2019-03-01 07:04:28	13.44	1008.93	4.2
2019-03-01 07:02:30	13.44	1009.78	4.2
2019-03-01 07:00:32	13.44	1010.44	4.2
2019-03-01 06:58:35	13.44	1008.31	4.2
2019-03-01 06:56:37	13.44	1007.93	4.2
2019-03-01 06:54:40	13.44	1009.66	4.2
2019-03-01 06:52:42	13.44	1009.21	4.2
2019-03-01 06:50:45	13.44	1010.64	4.2
2019-03-01 06:48:47	13.44	1008.72	4.2
2019-03-01 06:46:50	13.44	1008.61	4.2
2019-03-01 06:44:52	13.44	1008.77	4.2
2019-03-01 06:42:55	13.44	1010.1	4.2
2019-03-01 06:40:58	13.38	1010.67	4.2
2019-03-01 06:38:59	13.38	1008.91	4.2
2019-03-01 06:37:02	13.38	1009.89	4.2
2019-03-01 06:35:04	13.38	1008.37	4.2
2019-03-01 06:33:07	13.38	1010.62	4.2
2019-03-01 06:31:09	13.38	1010.24	4.2
2019-03-01 06:29:12	13.38	1011.42	4.2
2019-03-01 06:27:14	13.38	1010.03	4.2
2019-03-01 06:25:16	13.38	1010.73	4.2
2019-03-01 06:23:19	13.38	1011.32	4.2
2019-03-01 06:21:21	13.38	1009.58	4.2
2019-03-01 06:19:24	13.38	1010.81	4.2
2019-03-01 06:17:26	13.38	1010.02	4.2
2019-03-01 06:15:29	13.38	1011.59	4.2
2019-03-01 06:13:31	13.38	1009.05	4.2
2019-03-01 06:11:34	13.44	1009.82	4.2
2019-03-01 06:09:36	13.44	1009.92	4.2
2019-03-01 06:07:39	13.44	1009.42	4.2
2019-03-01 06:05:41	13.44	1010.33	4.2
2019-03-01 06:03:44	13.44	1008.87	4.2
2019-03-01 06:01:46	13.44	1011.01	4.2
2019-03-01 05:59:49	13.44	1010.1	4.2
2019-03-01 05:57:51	13.44	1009.85	4.2
2019-03-01 05:55:54	13.44	1008.68	4.2
2019-03-01 05:53:56	13.44	1010.19	4.2
2019-03-01 05:51:58	13.44	1010.04	4.2
2019-03-01 05:50:01	13.44	1011.09	4.2
2019-03-01 05:48:03	13.44	1011.13	4.2
2019-03-01 05:46:06	13.38	1009.54	4.2
2019-03-01 05:44:08	13.38	1009.95	4.2
2019-03-01 05:42:11	13.38	1009.62	4.2
2019-03-01 05:40:13	13.38	1010.25	4.2
2019-03-01 05:38:16	13.38	1010.34	4.2
2019-03-01 05:36:18	13.38	1010.44	4.2
2019-03-01 05:34:21	13.38	1010.4	4.2
2019-03-01 05:32:23	13.38	1010.62	4.2
2019-03-01 05:30:26	13.38	1009.29	4.2
2019-03-01 05:28:28	13.38	1010.58	4.2
2019-03-01 05:26:30	13.38	1009.66	4.2
2019-03-01 05:24:33	13.38	1010.43	4.2
2019-03-01 05:22:35	13.31	1008.43	4.2
2019-03-01 05:20:38	13.38	1011.35	4.2
2019-03-01 05:18:40	13.31	1010.63	4.2
2019-03-01 05:16:43	13.31	1010.45	4.2
2019-03-01 05:14:46	13.31	1010.06	4.2
2019-03-01 05:12:48	13.31	1010.06	4.2
2019-03-01 05:10:51	13.31	1009.8	4.2
2019-03-01 05:08:53	13.31	1011.81	4.2
2019-03-01 05:06:56	-	-	4.2
2019-03-01 05:06:55	13.31	1011.98	-
2019-03-01 05:04:58	13.31	1011.33	4.2
2019-03-01 05:03:00	13.31	1010.22	4.2
2019-03-01 05:01:02	13.31	1009.91	4.2
2019-03-01 04:59:05	13.31	1010.72	4.2
2019-03-01 04:57:07	13.31	1010.42	4.2
2019-03-01 04:55:09	13.31	1009.5	4.2
2019-03-01 04:53:12	13.31	1011.69	4.2
2019-03-01 04:51:15	13.38	1011.17	4.2
2019-03-01 04:49:17	13.38	1012.15	4.2
2019-03-01 04:47:20	13.38	1010.89	4.2
2019-03-01 04:47:19	-	-	-
2019-03-01 04:45:22	13.38	1009.96	4.2
2019-03-01 04:43:25	13.38	1011.17	4.2
2019-03-01 04:41:27	13.38	1010.02	4.2
2019-03-01 04:39:29	13.38	1011.67	4.2
2019-03-01 04:37:32	13.38	1011.59	4.2
2019-03-01 04:35:35	13.31	1011.26	4.2
2019-03-01 04:33:37	13.31	1011.31	4.2
2019-03-01 04:31:40	13.31	1009.35	4.2
2019-03-01 04:29:42	13.31	1010.53	4.2
2019-03-01 04:27:44	13.31	1011.57	4.2
2019-03-01 04:25:47	13.31	1011.59	4.2
2019-03-01 04:23:49	13.31	1011.95	4.2
2019-03-01 04:21:52	13.31	1011.02	4.2
2019-03-01 04:19:54	13.31	1012.01	4.2
2019-03-01 04:17:56	13.31	1012.57	4.2
2019-03-01 04:15:59	13.31	1011.84	4.2
2019-03-01 04:14:02	13.31	1012.5	4.2
2019-03-01 04:12:03	13.31	1012.86	4.2
2019-03-01 04:10:06	13.31	1011.71	4.2
2019-03-01 04:08:08	13.25	1011.65	4.2
2019-03-01 04:06:11	13.25	1011.86	4.2
2019-03-01 04:04:13	13.25	1012.04	4.2
2019-03-01 04:02:16	13.25	1010.95	4.2
2019-03-01 04:00:18	13.25	1011.16	4.2
2019-03-01 03:58:21	13.25	1012.01	4.2
2019-03-01 03:56:23	13.25	1011.67	4.2
2019-03-01 03:54:26	13.25	1012.06	4.2
2019-03-01 03:52:28	13.19	1012.2	4.2
2019-03-01 03:50:30	13.19	1012.58	4.2
2019-03-01 03:48:33	13.19	1013.09	4.2
2019-03-01 03:46:35	13.19	1012.59	4.2
2019-03-01 03:44:38	13.19	1012.01	4.2
2019-03-01 03:42:40	13.19	1011.98	4.2
2019-03-01 03:40:43	13.19	1011.84	4.2
2019-03-01 03:38:45	13.25	1012.34	4.2
2019-03-01 03:36:48	13.25	1012.11	4.2
2019-03-01 03:34:50	13.25	1012.23	4.2
2019-03-01 03:32:53	13.25	1011.26	4.2
2019-03-01 03:30:55	13.31	1012.6	4.2
2019-03-01 03:28:58	13.31	1012.8	4.2
2019-03-01 03:27:00	13.25	1011.47	4.2
2019-03-01 03:25:03	13.25	1013.73	4.2
2019-03-01 03:23:05	13.25	1011.44	4.2
2019-03-01 03:21:08	13.25	1013.71	4.2
2019-03-01 03:19:10	13.25	1013.09	4.2
2019-03-01 03:17:13	13.25	1012.34	4.2
2019-03-01 03:15:16	13.25	1011.4	4.2
2019-03-01 03:13:18	-	1013.29	4.2
2019-03-01 03:13:17	13.25	-	-
2019-03-01 03:11:20	13.25	1012.73	4.2
2019-03-01 03:09:23	13.25	1011.71	4.2
2019-03-01 03:07:25	13.25	1013.1	4.2
2019-03-01 03:05:28	13.25	1011.6	4.2
2019-03-01 03:03:31	-	1013.31	4.2
2019-03-01 03:03:30	13.19	-	-
2019-03-01 03:01:32	13.19	1014.46	4.2
2019-03-01 02:59:35	13.19	1013.53	4.2
2019-03-01 02:57:37	13.19	1013.28	4.2
2019-03-01 02:55:40	13.19	1013.3	4.2
2019-03-01 02:53:42	13.19	1013.12	4.2
2019-03-01 02:51:45	13.19	1014.03	4.2
2019-03-01 02:49:47	13.19	1013.43	4.2
2019-03-01 02:47:50	13.19	1012.48	4.2
2019-03-01 02:45:52	13.25	1013.09	4.2
2019-03-01 02:43:55	13.25	1012.82	4.2
2019-03-01 02:41:57	13.31	1013.47	4.2
2019-03-01 02:40:00	13.31	1014.26	4.2
2019-03-01 02:38:03	13.38	1013.31	4.2
2019-03-01 02:36:05	13.38	1013.74	4.2
2019-03-01 02:31:58	13.25	1013.64	4.2
2019-03-01 02:30:00	13.25	1012.98	4.2
2019-03-01 02:28:03	13.25	1014.53	4.2
2019-03-01 02:26:05	13.25	1012.72	4.2
2019-03-01 02:24:08	13.25	1012.72	4.2
2019-03-01 02:22:10	13.19	1013.64	4.2
2019-03-01 02:20:13	13.19	1013.64	4.2
2019-03-01 02:18:15	13.19	1013.91	4.2
2019-03-01 02:16:18	13.19	1013.48	4.2
2019-03-01 02:14:20	13.19	1013.94	4.2
2019-03-01 02:12:23	13.19	1013.7	4.2
2019-03-01 02:10:25	13.19	1013.47	4.2
2019-03-01 02:08:28	13.19	1013.72	4.2
2019-03-01 02:06:30	13.19	1014.05	4.2
2019-03-01 02:04:33	13.19	1014.38	4.2
2019-03-01 02:02:35	13.19	1012.82	4.2
2019-03-01 02:00:38	13.19	1013.17	4.2
2019-03-01 01:58:41	-	-	4.2
2019-03-01 01:58:40	13.19	1013.99	-
2019-03-01 01:56:43	13.19	1014.56	4.2
2019-03-01 01:54:45	13.25	1014.52	4.2
2019-03-01 01:52:48	13.25	1013.09	4.2
2019-03-01 01:50:50	13.25	1013.02	4.2
2019-03-01 01:48:53	13.25	1014.21	4.2
2019-03-01 01:46:55	13.25	1012.94	4.2
2019-03-01 01:44:58	13.25	1014.54	4.2
2019-03-01 01:44:57	-	-	-
2019-03-01 01:43:00	13.25	1013.86	4.2
2019-03-01 01:41:02	13.25	1014.59	4.2
2019-03-01 01:39:05	13.19	1013.23	4.2
2019-03-01 01:37:07	13.19	1013.52	4.2
2019-03-01 01:35:10	13.19	1013.87	4.2
2019-03-01 01:33:12	13.19	1014.12	4.2
2019-03-01 01:31:15	13.19	1014.3	4.2
2019-03-01 01:29:17	13.19	1013.89	4.2
2019-03-01 01:27:20	13.19	1014.64	4.2
2019-03-01 01:25:22	13.19	1014.34	4.2
2019-03-01 01:23:25	13.19	1013.69	4.2
2019-03-01 01:21:27	13.19	1013.98	4.2
2019-03-01 01:19:30	13.19	1013.72	4.2
2019-03-01 01:17:32	13.19	1015.57	4.2
2019-03-01 01:15:35	13.13	1015.18	4.2
2019-03-01 01:13:38	13.13	1014.39	4.2
2019-03-01 01:11:39	13.13	1013.63	4.2
2019-03-01 01:09:42	13.13	1014.16	4.2
2019-03-01 01:07:45	-	1014.23	4.2
2019-03-01 01:07:44	13.13	-	-
2019-03-01 01:05:47	13.13	1013.66	4.2
2019-03-01 01:03:49	13.13	1014.54	4.2
2019-03-01 01:01:52	13.13	1016.39	4.2
2019-03-01 00:59:55	13.06	1014.32	4.2
2019-03-01 00:57:57	13.06	1014.06	4.2
2019-03-01 00:56:00	-	-	4.2
2019-03-01 00:55:59	13.13	1013.3	-
2019-03-01 00:54:02	13.06	1014.52	4.2
2019-03-01 00:52:04	13.06	1015.2	4.2
2019-03-01 00:50:07	13.13	1014.79	4.2
2019-03-01 00:48:09	13.13	1013.35	4.2
2019-03-01 00:46:12	13.13	1013.33	4.2
2019-03-01 00:44:15	13.13	1014.82	4.2
2019-03-01 00:44:14	-	-	-
2019-03-01 00:42:17	13.19	1014.94	4.2
2019-03-01 00:40:20	-	1015.09	4.2
2019-03-01 00:40:19	13.19	-	-
2019-03-01 00:38:22	13.19	1014.82	4.2
2019-03-01 00:36:25	13.19	1014.65	4.2
2019-03-01 00:34:27	13.19	1015.13	4.2
2019-03-01 00:32:30	13.13	1015.41	4.2
2019-03-01 00:30:32	13.13	1014.05	4.2
2019-03-01 00:28:35	13.13	1014.99	4.2
2019-03-01 00:26:37	13.13	1014.9	4.2
2019-03-01 00:24:40	13.13	1014.43	4.2
2019-03-01 00:22:43	13.13	1014.32	4.2
2019-03-01 00:20:44	13.13	1014.67	4.2
2019-03-01 00:18:47	13.13	1014.18	4.2
2019-03-01 00:16:50	13.13	1013.39	4.2
2019-03-01 00:16:49	-	-	-
2019-03-01 00:14:52	13.13	1014.07	4.2
2019-03-01 00:12:54	13.13	1013.44	4.2
2019-03-01 00:10:57	13.13	1012.19	4.2
2019-03-01 00:08:59	13.13	1014.44	4.2
2019-03-01 00:07:02	13.13	1014.18	4.2
2019-03-01 00:05:04	13.13	1014.69	4.2
2019-03-01 00:03:07	13.13	1013.88	4.2
2019-03-01 00:01:10	13.19	1013.68	4.2
2019-02-28 23:57:01	13.06	1014.81	4.2
2019-02-28 23:55:04	-	1013.87	4.2
2019-02-28 23:55:03	13.13	-	-
2019-02-28 23:53:06	13.13	1014.14	4.2
2019-02-28 23:51:08	13.13	1014.66	4.2
2019-02-28 23:49:11	13.13	1014.43	4.2
2019-02-28 23:47:13	13.13	1014.09	4.2
2019-02-28 23:45:16	13.13	1014.23	4.2
2019-02-28 23:43:18	13.13	1015.06	4.2
2019-02-28 23:41:21	13.13	1013.96	4.2
2019-02-28 23:39:23	13.13	1015.6	4.2
2019-02-28 23:37:26	13.13	1015.53	4.2
2019-02-28 23:35:28	13.13	1014.84	4.2
2019-02-28 23:33:31	13.13	1013.67	4.2
2019-02-28 23:33:30	-	-	-
2019-02-28 23:31:33	13.13	1015.54	4.2
2019-02-28 23:29:36	13.06	1015.3	4.2
2019-02-28 23:27:38	13.06	1014.69	4.2
2019-02-28 23:25:41	13.06	1015.66	4.2
2019-02-28 23:23:43	13.06	1014.95	4.2
2019-02-28 23:21:45	13.06	1014.84	4.2
2019-02-28 23:19:48	13.06	1015.25	4.2
2019-02-28 23:17:50	13.06	1014.8	4.2
2019-02-28 23:15:53	13.06	1014.64	4.2
2019-02-28 23:13:55	13.06	1014.09	4.2
2019-02-28 23:11:58	13.06	1014.96	4.2
2019-02-28 23:10:00	13.06	1015.6	4.2
2019-02-28 23:08:03	13.06	1014.64	4.2
2019-02-28 23:06:05	13.06	1015.61	4.2
2019-02-28 23:04:08	13.06	1015.23	4.2
2019-02-28 23:04:07	-	-	-
2019-02-28 23:02:10	13.06	1015.3	4.2
2019-02-28 23:00:13	13.06	1015.49	4.2
2019-02-28 22:58:15	13.06	1015.91	4.2
2019-02-28 22:56:17	-	-	4.2
2019-02-28 22:56:16	13.06	1015.39	-
2019-02-28 22:54:19	13.06	1015.06	4.2
2019-02-28 22:52:21	13.06	1016.02	4.2
2019-02-28 22:50:24	13.06	1015.77	4.2
2019-02-28 22:48:27	13.06	1016.53	4.2
2019-02-28 22:46:28	13.06	1016.49	4.2
2019-02-28 22:44:31	13.06	1016.9	4.2
2019-02-28 22:42:33	13.06	1015.48	4.2
2019-02-28 22:40:36	13.06	1015.6	4.2
2019-02-28 22:38:38	13.06	1016.1	4.2
2019-02-28 22:36:40	13.06	1017.13	4.2
2019-02-28 22:34:43	13.06	1015.44	4.2
2019-02-28 22:32:46	13.06	1016.29	4.2
2019-02-28 22:30:48	13.06	1016.65	4.2
2019-02-28 22:28:50	13.06	1017.28	4.2
2019-02-28 22:26:53	13.06	1014.8	4.2
2019-02-28 22:24:55	13	1015.34	4.2
2019-02-28 22:22:58	13	1016.12	4.2
2019-02-28 22:21:00	13	1015.62	4.2
2019-02-28 22:19:03	13	1017.06	4.2
2019-02-28 22:17:05	13	1016.29	4.2
2019-02-28 22:15:08	13	1014.86	4.2
2019-02-28 22:13:10	13	1016.39	4.2
2019-02-28 22:11:12	13	1014.75	4.2
2019-02-28 22:09:15	13	1014.74	4.2
2019-02-28 22:07:17	13	1016.66	4.2
2019-02-28 22:05:20	12.94	1016.78	4.2
2019-02-28 22:03:23	12.94	1013.78	4.2
2019-02-28 22:01:25	13	1015.25	4.2
2019-02-28 21:59:27	13	1015.9	4.2
2019-02-28 21:57:30	13	1016.39	4.2
2019-02-28 21:55:33	13	1017	4.2
2019-02-28 21:55:32	-	-	-
2019-02-28 21:53:35	13	1017.47	4.2
2019-02-28 21:51:37	13	1016.1	4.2
2019-02-28 21:49:40	13	1015.24	4.2
2019-02-28 21:47:42	13	1016.15	4.2
2019-02-28 21:45:45	-	-	4.2
2019-02-28 21:45:44	13.06	1015.07	-
2019-02-28 21:43:47	13.06	1015.77	4.2
2019-02-28 21:41:49	13	1015.95	4.2
2019-02-28 21:39:52	13	1016.28	4.2
2019-02-28 21:37:54	13	1016.7	4.2
2019-02-28 21:35:57	13	1015.66	4.2
2019-02-28 21:35:56	-	-	-
2019-02-28 21:33:59	13	1015.81	4.2
2019-02-28 21:32:01	13	1015.9	4.2
2019-02-28 21:30:04	13	1016.45	4.2
2019-02-28 21:28:06	13	1016.64	4.2
2019-02-28 21:26:09	-	1016.5	4.2
2019-02-28 21:26:08	13	-	-
2019-02-28 21:24:11	12.94	1016.96	4.2
2019-02-28 21:22:13	12.94	1014.52	4.2
2019-02-28 21:20:16	12.94	1015.77	4.2
2019-02-28 21:18:18	12.94	1017.28	4.2
2019-02-28 21:16:21	12.94	1015.8	4.2
2019-02-28 21:14:23	12.94	1016.69	4.2
2019-02-28 21:12:26	12.94	1015.26	4.2
2019-02-28 21:10:28	12.94	1014.49	4.2
2019-02-28 21:08:31	12.88	1016.71	4.2
2019-02-28 21:06:33	12.88	1016.22	4.2
2019-02-28 21:04:36	12.88	1016.73	4.2
2019-02-28 21:02:38	12.88	1017.02	4.2
2019-02-28 21:00:41	12.88	1016.59	4.2
2019-02-28 20:58:43	12.88	1017.08	4.2
2019-02-28 20:56:46	12.88	1016.66	4.2
2019-02-28 20:54:48	12.94	1016.78	4.2
2019-02-28 20:52:51	12.94	1016.01	4.2
2019-02-28 20:50:53	12.94	1017.23	4.2
2019-02-28 20:48:56	12.94	1015.2	4.2
2019-02-28 20:46:58	12.94	1017.11	4.2
2019-02-28 20:45:01	12.94	1015.57	4.2
2019-02-28 20:43:03	12.94	1017.28	4.2
2019-02-28 20:41:06	12.94	1016.81	4.2
2019-02-28 20:39:08	12.94	1015.64	4.2
2019-02-28 20:37:11	12.94	1016.45	4.2
2019-02-28 20:35:13	12.94	1017.02	4.2
2019-02-28 20:33:15	12.94	1016.22	4.2
2019-02-28 20:31:18	12.94	1017.29	4.2
2019-02-28 20:29:21	12.94	1017.61	4.2
2019-02-28 20:27:23	12.88	1015.85	4.2
2019-02-28 20:25:26	-	-	4.2
2019-02-28 20:25:25	12.94	1017.82	-
2019-02-28 20:23:28	12.88	1015.58	4.2
2019-02-28 20:21:31	12.88	1016.77	4.2
2019-02-28 20:21:30	-	-	-
2019-02-28 20:19:32	12.88	1017.42	4.2
2019-02-28 20:17:35	12.88	1017.24	4.2
2019-02-28 20:15:38	-	-	4.2
2019-02-28 20:15:37	12.88	1016.73	-
2019-02-28 20:13:40	12.88	1017.04	4.2
2019-02-28 20:11:43	12.88	1016.8	4.2
2019-02-28 20:11:42	-	-	-
2019-02-28 20:09:45	12.81	1017.32	4.2
2019-02-28 20:07:48	12.81	1018.6	4.2
2019-02-28 20:05:50	12.81	1017.74	4.2
2019-02-28 20:03:52	12.81	1016.53	4.2
2019-02-28 20:01:55	12.81	1017.05	4.2
2019-02-28 19:59:57	12.81	1018.05	4.2
2019-02-28 19:58:00	12.81	1018.48	4.2
2019-02-28 19:56:03	12.81	1016.96	4.2
2019-02-28 19:54:04	12.81	1018.39	4.2
2019-02-28 19:52:07	12.88	1018.73	4.2
2019-02-28 19:50:09	12.88	1018.32	4.2
2019-02-28 19:48:12	12.88	1017.12	4.2
2019-02-28 19:46:14	12.88	1018.4	4.2
2019-02-28 19:44:17	12.88	1017.88	4.2
2019-02-28 19:42:19	12.88	1018.6	4.2
2019-02-28 19:40:22	12.88	1017.84	4.2
2019-02-28 19:38:24	12.81	1018.08	4.2
2019-02-28 19:36:27	12.81	1018.08	4.2
2019-02-28 19:34:29	12.81	1017.76	4.2
2019-02-28 19:32:32	12.81	1018.76	4.2
2019-02-28 19:30:34	12.81	1018.22	4.2
2019-02-28 19:28:37	12.81	1018.57	4.2
2019-02-28 19:26:39	12.81	1017.98	4.2
2019-02-28 19:24:42	12.81	1016.48	4.2
2019-02-28 19:22:44	12.81	1018.6	4.2
2019-02-28 19:20:47	12.81	1017.51	4.2
2019-02-28 19:18:49	12.81	1018.22	4.2
2019-02-28 19:16:51	12.81	1017.06	4.2
2019-02-28 19:14:54	12.75	1018.5	4.2
2019-02-28 19:12:57	12.75	1018.15	4.2
2019-02-28 19:10:58	12.75	1019.05	4.2
2019-02-28 19:09:01	12.81	1018.97	4.2
2019-02-28 19:07:03	12.81	1019.33	4.2
2019-02-28 19:05:06	12.81	1018.5	4.2
2019-02-28 19:03:08	12.81	1018.9	4.2
2019-02-28 19:01:11	12.81	1019.59	4.2
2019-02-28 18:59:14	-	1018.66	4.2
2019-02-28 18:59:13	12.81	-	-
2019-02-28 18:57:16	12.81	1018.07	4.2
2019-02-28 18:55:18	12.81	1018.44	4.2
2019-02-28 18:53:21	12.81	1017.88	4.2
2019-02-28 18:51:23	12.81	1018.71	4.2
2019-02-28 18:49:26	12.81	1017.99	4.2
2019-02-28 18:47:28	12.75	1018.6	4.2
2019-02-28 18:45:30	12.75	1018.3	4.2
2019-02-28 18:43:33	12.75	1018.65	4.2
2019-02-28 18:41:35	12.75	1019.41	4.2
2019-02-28 18:39:38	12.75	1018.88	4.2
2019-02-28 18:37:40	12.75	1019.05	4.2
2019-02-28 18:35:43	12.75	1018.08	4.2
2019-02-28 18:33:46	12.75	1019.02	4.2
2019-02-28 18:33:45	-	-	-
2019-02-28 18:31:48	12.75	1018.47	4.2
2019-02-28 18:29:50	12.75	1018.5	4.2
2019-02-28 18:27:53	12.75	1020.07	4.2
2019-02-28 18:25:55	12.75	1018.83	4.2
2019-02-28 18:23:57	12.75	1019.25	4.2
2019-02-28 18:22:00	12.75	1019.18	4.2
2019-02-28 18:20:02	12.75	1019.14	4.2
2019-02-28 18:18:05	12.75	1019.51	4.2
2019-02-28 18:16:07	12.75	1018.25	4.2
2019-02-28 18:14:10	12.75	1019.08	4.2
2019-02-28 18:12:12	12.75	1018.76	4.2
2019-02-28 18:10:14	12.75	1019.12	4.2
2019-02-28 18:08:17	12.75	1018.62	4.2
2019-02-28 18:06:20	-	-	4.2
2019-02-28 18:06:19	12.75	1019.43	-
2019-02-28 18:04:21	12.75	1019.07	4.2
2019-02-28 18:02:24	12.75	1019.88	4.2
2019-02-28 18:00:27	-	1018.14	4.2
2019-02-28 18:00:26	12.69	-	-
2019-02-28 17:58:29	12.69	1018.77	4.2
2019-02-28 17:56:32	12.69	1019.46	4.2
2019-02-28 17:54:34	12.69	1018.39	4.2
2019-02-28 17:52:36	12.69	1020.05	4.2
2019-02-28 17:50:39	12.69	1020.01	4.2
2019-02-28 17:48:41	12.69	1019.58	4.2
2019-02-28 17:46:44	12.75	1018.32	4.2
2019-02-28 17:44:46	12.75	1019.76	4.2
2019-02-28 17:42:49	12.75	1019.91	4.2
2019-02-28 17:40:51	12.75	1021.3	4.2
2019-02-28 17:38:54	12.75	1019.62	4.2
2019-02-28 17:36:56	12.75	1019.45	4.2
2019-02-28 17:34:58	12.75	1020.35	4.2
2019-02-28 17:33:01	12.75	1019.74	4.2
2019-02-28 17:31:03	12.75	1019.92	4.2
2019-02-28 17:29:06	12.69	1020.4	4.2
2019-02-28 17:27:08	12.69	1020.8	4.2
2019-02-28 17:25:11	12.69	1018.94	4.2
2019-02-28 17:23:13	12.69	1019.02	4.2
2019-02-28 17:21:16	12.69	1019.41	4.2
2019-02-28 17:19:17	12.69	1019.7	4.2
2019-02-28 17:17:20	12.69	1019.14	4.2
2019-02-28 17:15:22	12.69	1019.59	4.2
2019-02-28 17:13:25	12.69	1018.89	4.2
2019-02-28 17:11:27	12.69	1019.8	4.2
2019-02-28 17:09:31	-	1018.96	4.2
2019-02-28 17:09:30	12.69	-	-
2019-02-28 17:07:32	12.69	1020.69	4.2
2019-02-28 17:05:35	12.75	1020.64	4.2
2019-02-28 17:03:37	12.75	1019.98	4.2
2019-02-28 17:01:39	12.75	1019.57	4.2
2019-02-28 16:59:42	12.69	1019.03	4.2
2019-02-28 16:57:44	12.69	1020.29	4.2
2019-02-28 16:55:46	12.69	1019.76	4.2
2019-02-28 16:53:49	12.69	1019.06	4.2
2019-02-28 16:51:51	12.69	1019.68	4.2
2019-02-28 16:49:54	12.69	1020.12	4.2
2019-02-28 16:47:56	12.69	1020.81	4.2
2019-02-28 16:45:59	-	1019.34	4.2
2019-02-28 16:45:58	12.69	-	-
2019-02-28 16:44:01	12.63	1020.14	4.2
2019-02-28 16:42:03	12.63	1020.4	4.2
2019-02-28 16:40:05	12.63	1019.41	4.2
2019-02-28 16:38:08	12.63	1020.43	4.2
2019-02-28 16:36:11	-	-	4.2
2019-02-28 16:36:10	12.63	1020.57	-
2019-02-28 16:34:13	12.69	1019.16	4.2
2019-02-28 16:32:15	12.69	1019.59	4.2
2019-02-28 16:30:18	12.69	1021.79	4.2
2019-02-28 16:28:20	12.69	1021.51	4.2
2019-02-28 16:26:23	12.75	1020.37	4.2
2019-02-28 16:24:26	12.69	1019.23	4.2
2019-02-28 16:22:26	12.69	1019.98	4.2
2019-02-28 16:20:29	12.69	1019.4	4.2
2019-02-28 16:18:31	12.69	1020.14	4.2
2019-02-28 16:16:34	-	1020.45	4.2
2019-02-28 16:16:33	12.69	-	-
2019-02-28 16:14:36	12.69	1020.59	4.2
2019-02-28 16:12:38	12.63	1019.78	4.2
2019-02-28 16:10:41	12.63	1020.2	4.2
2019-02-28 16:08:43	12.63	1020.5	4.2
2019-02-28 16:06:46	-	-	4.2
2019-02-28 16:06:45	12.63	1022.14	-
2019-02-28 16:04:48	12.63	1020.34	4.2
2019-02-28 16:02:50	12.63	1020.51	4.2
2019-02-28 16:00:53	12.63	1019.87	4.2
2019-02-28 15:58:55	12.63	1021.03	4.2
2019-02-28 15:56:58	12.63	1021.79	4.2
2019-02-28 15:55:00	12.63	1020.23	4.2
2019-02-28 15:53:02	12.69	1020.09	4.2
2019-02-28 15:51:05	12.69	1021.79	4.2
2019-02-28 15:49:07	12.69	1020.69	4.2
2019-02-28 15:47:10	12.69	1020.23	4.2
2019-02-28 15:45:12	12.69	1018.99	4.2
2019-02-28 15:43:15	12.69	1021.26	4.2
2019-02-28 15:41:18	12.63	1020.06	4.2
2019-02-28 15:41:17	-	-	-
2019-02-28 15:39:19	12.69	1019.73	4.2
2019-02-28 15:37:22	12.63	1020.18	4.2
2019-02-28 15:35:23	12.63	1020.04	4.2
2019-02-28 15:33:26	12.63	1021.42	4.2
2019-02-28 15:31:28	12.63	1020.84	4.2
2019-02-28 15:29:31	12.63	1019.43	4.2
2019-02-28 15:27:34	12.63	1019.79	4.2
2019-02-28 15:27:33	-	-	-
2019-02-28 15:25:36	12.63	1019.34	4.2
2019-02-28 15:23:38	12.69	1020.29	4.2
2019-02-28 15:21:41	12.69	1021.24	4.2
2019-02-28 15:19:43	12.75	1020.1	4.2
2019-02-28 15:17:46	12.75	1020.85	4.2
2019-02-28 15:15:48	12.75	1019.93	4.2
2019-02-28 15:11:41	12.63	1021.33	4.2
2019-02-28 15:09:43	12.63	1019.85	4.2
2019-02-28 15:07:46	12.63	1021.61	4.2
2019-02-28 15:05:48	12.63	1020.55	4.2
2019-02-28 15:03:51	12.63	1019.86	4.2
2019-02-28 15:01:53	12.63	1021.68	4.2
2019-02-28 14:59:56	-	-	4.2
2019-02-28 14:59:55	12.63	1022.08	-
2019-02-28 14:57:59	-	-	4.2
2019-02-28 14:57:58	12.63	1021.54	-
2019-02-28 14:56:00	12.63	1020.77	4.2
2019-02-28 14:54:03	12.63	1021.32	4.2
2019-02-28 14:52:05	12.63	1021.6	4.2
2019-02-28 14:50:07	12.69	1021.22	4.2
2019-02-28 14:48:10	12.69	1022.65	4.2
2019-02-28 14:46:12	12.69	1021.5	4.2
2019-02-28 14:44:15	12.69	1021.64	4.2
2019-02-28 14:42:17	12.69	1020.28	4.2
2019-02-28 14:40:20	12.69	1020.73	4.2
2019-02-28 14:38:22	12.69	1021.43	4.2
2019-02-28 14:36:26	12.69	1021.95	4.2
2019-02-28 14:34:26	12.69	1020.58	4.2
2019-02-28 14:32:28	12.63	1020.64	4.2
2019-02-28 14:30:31	12.63	1021.04	4.2
2019-02-28 14:28:33	12.63	1021.94	4.2
2019-02-28 14:26:36	12.63	1020.26	4.2
2019-02-28 14:24:38	12.69	1022.88	4.2
2019-02-28 14:22:41	12.69	1020.74	4.2
2019-02-28 14:20:43	12.69	1022.45	4.2
2019-02-28 14:18:46	12.69	1022.71	4.2
2019-02-28 14:16:48	12.69	1021.35	4.2
2019-02-28 14:14:51	12.69	1021.76	4.2
2019-02-28 14:12:53	12.69	1022.03	4.2
2019-02-28 14:10:56	12.69	1022.91	4.2
2019-02-28 14:08:58	12.69	1022.04	4.2
2019-02-28 14:07:01	12.69	1023.32	4.2
2019-02-28 14:05:03	12.69	1022.35	4.2
2019-02-28 14:03:06	12.69	1022.45	4.2
2019-02-28 14:03:05	-	-	-
2019-02-28 14:01:08	12.69	1022.01	4.2
2019-02-28 13:59:11	12.63	1022.02	4.2
2019-02-28 13:57:13	12.63	1022.41	4.2
2019-02-28 13:55:16	12.63	1023.04	4.2
2019-02-28 13:53:18	12.63	1022.04	4.2
2019-02-28 13:51:21	12.63	1023.06	4.2
2019-02-28 13:49:23	12.63	1021.46	4.2
2019-02-28 13:47:26	12.63	1022.83	4.2
2019-02-28 13:45:29	-	-	4.2
2019-02-28 13:45:28	12.63	1022.12	-
2019-02-28 13:43:30	12.63	1023.62	4.2
2019-02-28 13:41:33	12.63	1023.22	4.2
2019-02-28 13:39:35	12.63	1021.81	4.2
2019-02-28 13:37:38	12.56	1024.23	4.2
2019-02-28 13:35:40	12.56	1022.97	4.2
2019-02-28 13:33:43	12.56	1021.85	4.2
2019-02-28 13:31:45	12.56	1023.14	4.2
2019-02-28 13:29:47	12.56	1022.38	4.2
2019-02-28 13:27:50	12.56	1022.8	4.2
2019-02-28 13:25:52	12.56	1022.08	4.2
2019-02-28 13:23:54	12.56	1022.59	4.2
2019-02-28 13:21:57	12.56	1022.71	4.2
2019-02-28 13:19:59	12.56	1022.91	4.2
2019-02-28 13:18:02	12.56	1023.41	4.2
2019-02-28 13:16:04	12.56	1022.96	4.2
2019-02-28 13:14:07	-	1023.14	4.2
2019-02-28 13:14:06	12.5	-	-
2019-02-28 13:12:09	12.5	1023.4	4.2
2019-02-28 13:10:11	12.5	1022.58	4.2
2019-02-28 13:08:14	12.5	1022.72	4.2
2019-02-28 13:06:16	12.5	1022.04	4.2
2019-02-28 13:04:19	12.5	1023.36	4.2
2019-02-28 13:02:21	12.5	1023.55	4.2
2019-02-28 13:00:23	12.5	1022.72	4.2
2019-02-28 12:58:26	12.5	1023.59	4.2
2019-02-28 12:58:25	-	-	-
2019-02-28 12:56:28	12.5	1024.06	4.2
2019-02-28 12:54:31	-	-	4.2
2019-02-28 12:54:30	12.5	1023.83	-
2019-02-28 12:52:33	12.5	1023.06	4.2
2019-02-28 12:50:35	12.5	1023.47	4.2
2019-02-28 12:48:38	12.5	1024.14	4.2
2019-02-28 12:46:41	12.5	1023.74	4.2
2019-02-28 12:44:43	12.5	1021.6	4.2
2019-02-28 12:42:45	12.5	1023.72	4.2
2019-02-28 12:40:48	12.5	1022.91	4.2
2019-02-28 12:38:51	12.44	1022.41	4.2
2019-02-28 12:38:50	-	-	-
2019-02-28 12:36:51	12.44	1024.09	4.2
2019-02-28 12:34:53	12.44	1023.88	4.2
2019-02-28 12:32:56	12.44	1022.6	4.2
2019-02-28 12:32:55	-	-	-
2019-02-28 12:30:58	12.44	1023.53	4.2
2019-02-28 12:29:01	12.44	1022.04	4.2
2019-02-28 12:27:03	12.44	1022.43	4.2
2019-02-28 12:25:04	12.44	1023.28	4.2
2019-02-28 12:23:07	12.44	1023.52	4.2
2019-02-28 12:21:10	-	1023.67	4.2
2019-02-28 12:21:09	12.44	-	-
2019-02-28 12:19:12	12.44	1022.96	4.2
2019-02-28 12:17:14	12.44	1023.32	4.2
2019-02-28 12:15:16	12.44	1023.41	4.2
2019-02-28 12:13:18	12.38	1022.53	4.2
2019-02-28 12:11:21	12.38	1024.51	4.2
2019-02-28 12:09:23	12.38	1023.18	4.2
2019-02-28 12:07:26	12.38	1023.49	4.2
2019-02-28 12:05:28	12.38	1024.77	4.2
2019-02-28 12:03:30	12.38	1023.73	4.2
2019-02-28 12:01:33	12.38	1023.82	4.2
2019-02-28 11:59:35	12.38	1024.49	4.2
2019-02-28 11:57:38	12.38	1022.53	4.2
2019-02-28 11:55:40	12.38	1024.01	4.2
2019-02-28 11:53:43	12.38	1024.14	4.2
2019-02-28 11:51:45	12.38	1024.27	4.2
2019-02-28 11:49:48	12.38	1022.63	4.2
2019-02-28 11:47:50	12.38	1024.66	4.2
2019-02-28 11:45:53	12.38	1024.16	4.2
2019-02-28 11:43:55	12.38	1024.76	4.2
2019-02-28 11:41:57	12.38	1024.48	4.2
2019-02-28 11:40:00	12.38	1023.47	4.2
2019-02-28 11:38:03	12.38	1023.51	4.2
2019-02-28 11:38:02	-	-	-
2019-02-28 11:36:05	12.38	1023.76	4.2
2019-02-28 11:36:04	-	-	-
2019-02-28 11:34:07	12.38	1024	4.2
2019-02-28 11:32:09	12.38	1024.92	4.2
2019-02-28 11:30:12	12.38	1024.89	4.2
2019-02-28 11:28:14	12.38	1023.76	4.2
2019-02-28 11:26:17	12.38	1023.58	4.2
2019-02-28 11:24:19	12.38	1025.28	4.2
2019-02-28 11:22:22	12.31	1025.05	4.2
2019-02-28 11:20:24	12.31	1023.85	4.2
2019-02-28 11:18:26	12.31	1024.65	4.2
2019-02-28 11:16:29	12.38	1024.27	4.2
2019-02-28 11:14:31	12.31	1024.33	4.2
2019-02-28 11:12:34	12.31	1024.64	4.2
2019-02-28 11:10:36	12.31	1025.08	4.2
2019-02-28 11:08:39	12.31	1024.97	4.2
2019-02-28 11:06:41	12.31	1024.94	4.2
2019-02-28 11:04:44	12.31	1024.17	4.2
2019-02-28 11:02:46	12.31	1023.53	4.2
2019-02-28 11:00:49	12.31	1023.74	4.2
2019-02-28 10:58:51	12.31	1024.42	4.2
2019-02-28 10:56:54	12.31	1024.65	4.2
2019-02-28 10:56:53	-	-	-
2019-02-28 10:54:56	-	-	4.2
2019-02-28 10:54:55	12.31	1024.47	-
2019-02-28 10:52:58	12.31	1025.03	4.2
2019-02-28 10:51:01	12.31	1024.88	4.2
2019-02-28 10:51:00	-	-	-
2019-02-28 10:49:03	12.31	1024.76	4.2
2019-02-28 10:47:05	12.31	1024.65	4.2
2019-02-28 10:45:08	12.31	1024.84	4.2
2019-02-28 10:43:10	12.31	1025.38	4.2
2019-02-28 10:41:12	12.31	1025.51	4.2
2019-02-28 10:39:15	12.31	1026.18	4.2
2019-02-28 10:37:17	12.31	1025.59	4.2
2019-02-28 10:35:20	12.31	1024.67	4.2
2019-02-28 10:33:23	12.31	1025.2	4.2
2019-02-28 10:31:25	12.31	1024.47	4.2
2019-02-28 10:29:27	12.31	1024.48	4.2
2019-02-28 10:27:30	12.31	1024.71	4.2
2019-02-28 10:25:32	12.31	1024.66	4.2
2019-02-28 10:23:35	12.31	1025.29	4.2
2019-02-28 10:21:37	12.31	1025.2	4.2
2019-02-28 10:19:40	12.31	1024.81	4.2
2019-02-28 10:17:42	12.31	1024.86	4.2
2019-02-28 10:15:45	12.31	1025.49	4.2
2019-02-28 10:13:47	12.31	1024.1	4.2
2019-02-28 10:11:50	-	-	4.2
2019-02-28 10:11:49	12.31	1024.42	-
2019-02-28 10:09:52	12.25	1025.39	4.2
2019-02-28 10:07:54	12.31	1025.02	4.2
2019-02-28 10:05:57	12.25	1025.04	4.2
2019-02-28 10:03:58	12.25	1025.78	4.2
2019-02-28 10:02:01	12.25	1025.18	4.2
2019-02-28 10:00:03	12.25	1025.12	4.2
2019-02-28 09:58:06	12.25	1025.45	4.2
2019-02-28 09:56:08	12.25	1024.38	4.2
2019-02-28 09:54:11	12.25	1024	4.2
2019-02-28 09:52:13	12.25	1024.42	4.2
2019-02-28 09:50:16	12.25	1025.56	4.2
2019-02-28 09:48:18	12.19	1025.06	4.2
2019-02-28 09:46:21	12.19	1025.58	4.2
2019-02-28 09:44:23	12.19	1025.36	4.2
2019-02-28 09:42:26	12.19	1025.56	4.2
2019-02-28 09:40:28	12.19	1025.17	4.2
2019-02-28 09:38:31	12.19	1024.58	4.2
2019-02-28 09:36:33	12.19	1025.22	4.2
2019-02-28 09:34:36	12.19	1025.54	4.2
2019-02-28 09:32:38	12.13	1025.15	4.2
2019-02-28 09:30:40	12.13	1026.14	4.2
2019-02-28 09:28:43	12.13	1025.13	4.2
2019-02-28 09:26:45	12.13	1027.27	4.2
2019-02-28 09:24:48	12.13	1026.41	4.2
2019-02-28 09:22:51	12.13	1025.02	4.2
2019-02-28 09:22:50	-	-	-
2019-02-28 09:20:53	12.13	1026.19	4.2
2019-02-28 09:18:56	12.13	1025.71	4.2
2019-02-28 09:16:58	12.13	1025.9	4.2
2019-02-28 09:15:01	12.13	1026.1	4.2
2019-02-28 09:13:03	12.13	1025.84	4.2
2019-02-28 09:11:06	12.13	1025.75	4.2
2019-02-28 09:09:08	12.13	1025.15	4.2
2019-02-28 09:07:11	12.13	1025.11	4.2
2019-02-28 09:05:13	12.13	1025.58	4.2
2019-02-28 09:03:16	12.13	1025.42	4.2
2019-02-28 09:01:18	12.13	1025.52	4.2
2019-02-28 08:59:21	12.13	1025.57	4.2
2019-02-28 08:57:23	12.13	1026.04	4.2
2019-02-28 08:55:26	12.13	1025.78	4.2
2019-02-28 08:53:28	12.13	1025.21	4.2
2019-02-28 08:51:31	12.13	1026.3	4.2
2019-02-28 08:49:33	12.13	1025.11	4.2
2019-02-28 08:47:35	12.13	1025.41	4.2
2019-02-28 08:45:38	12.13	1024.94	4.2
2019-02-28 08:43:40	12.13	1025.59	4.2
2019-02-28 08:41:43	12.13	1025.06	4.2
2019-02-28 08:39:45	12.13	1026.32	4.2
2019-02-28 08:37:48	12.13	1024.68	4.2
2019-02-28 08:35:50	12.13	1025.66	4.2
2019-02-28 08:33:53	12.13	1025.25	4.2
2019-02-28 08:31:55	12.13	1025.57	4.2
2019-02-28 08:29:58	12.13	1025.21	4.2
2019-02-28 08:28:00	12.13	1025.56	4.2
2019-02-28 08:26:03	12.13	1025.23	4.2
2019-02-28 08:24:05	12.13	1024.87	4.2
2019-02-28 08:22:08	12.13	1025.16	4.2
2019-02-28 08:20:10	12.13	1025.19	4.2
2019-02-28 08:18:13	12.13	1024.86	4.2
2019-02-28 08:16:15	12.13	1025.79	4.2
2019-02-28 08:14:18	12.13	1024.55	4.2
2019-02-28 08:12:20	12.13	1025.35	4.2
2019-02-28 08:10:23	12.13	1025.72	4.2
2019-02-28 08:08:25	12.13	1025.33	4.2
2019-02-28 08:06:28	12.13	1025.24	4.2
2019-02-28 08:04:30	12.13	1025.55	4.2
2019-02-28 08:02:33	12.13	1025.67	4.2
2019-02-28 08:00:35	12.13	1026.22	4.2
2019-02-28 08:00:34	-	-	-
2019-02-28 07:58:37	12.13	1025.05	4.2
2019-02-28 07:56:40	-	1025.88	4.2
2019-02-28 07:56:39	12.13	-	-
2019-02-28 07:54:42	12.06	1025.71	4.2
2019-02-28 07:52:45	12.13	1026.14	4.2
2019-02-28 07:50:47	12.13	1025.17	4.2
2019-02-28 07:48:50	12.13	1026.56	4.2
2019-02-28 07:46:52	12.13	1026.11	4.2
2019-02-28 07:44:55	12.13	1025.66	4.2
2019-02-28 07:42:57	12.13	1025.36	4.2
2019-02-28 07:41:00	12.06	1025.34	4.2
2019-02-28 07:39:02	12.13	1025.34	4.2
2019-02-28 07:37:05	12.13	1025.71	4.2
2019-02-28 07:35:07	12.13	1026.14	4.2
2019-02-28 07:33:10	12.06	1025.9	4.2
2019-02-28 07:31:12	12.13	1024.1	4.2
2019-02-28 07:29:15	12.13	1025.45	4.2
2019-02-28 07:27:17	12.06	1026.63	4.2
2019-02-28 07:25:20	12.06	1025.64	4.2
2019-02-28 07:23:22	12.13	1026.02	4.2
2019-02-28 07:21:25	12.06	1026.6	4.2
2019-02-28 07:19:27	12.06	1026.31	4.2
2019-02-28 07:17:30	12.13	1026.11	4.2
2019-02-28 07:15:32	12.06	1026.77	4.2
2019-02-28 07:13:35	12.06	1026	4.2
2019-02-28 07:11:37	12.06	1026.86	4.2
2019-02-28 07:09:40	12.06	1026.39	4.2
2019-02-28 07:07:42	12.06	1026.73	4.2
2019-02-28 07:05:45	12.06	1026.45	4.2
2019-02-28 07:03:47	12.06	1025.82	4.2
2019-02-28 07:01:50	12.06	1026.32	4.2
2019-02-28 06:59:52	12.06	1025.94	4.2
2019-02-28 06:57:55	12.06	1026.32	4.2
2019-02-28 06:55:57	12.06	1025.47	4.2
2019-02-28 06:54:00	12.06	1026.74	4.2
2019-02-28 06:52:02	12.06	1027.08	4.2
2019-02-28 06:50:05	12.06	1026.88	4.2
2019-02-28 06:48:07	12.06	1027.42	4.2
2019-02-28 06:46:10	12.06	1025.78	4.2
2019-02-28 06:44:12	12.06	1025.74	4.2
2019-02-28 06:42:15	12.06	1025.81	4.2
2019-02-28 06:40:17	12.06	1026.24	4.2
2019-02-28 06:38:20	12.06	1026.12	4.2
2019-02-28 06:36:22	12.06	1027.19	4.2
2019-02-28 06:34:25	12.06	1026.98	4.2
2019-02-28 06:32:27	12.06	1027.61	4.2
2019-02-28 06:30:29	12.06	1025.93	4.2
2019-02-28 06:28:32	12.06	1026.11	4.2
2019-02-28 06:26:34	12.06	1026.41	4.2
2019-02-28 06:24:37	12.06	1027.4	4.2
2019-02-28 06:22:39	12.06	1026.77	4.2
2019-02-28 06:20:42	12.06	1027.79	4.2
2019-02-28 06:18:45	12.06	1028.16	4.2
2019-02-28 06:16:47	12.06	1027.5	4.2
2019-02-28 06:14:50	12.06	1026.6	4.2
2019-02-28 06:12:52	12.06	1027.25	4.2
2019-02-28 06:10:55	12.06	1027.43	4.2
2019-02-28 06:08:57	12.06	1027.33	4.2
2019-02-28 06:07:00	12.06	1026.81	4.2
2019-02-28 06:05:02	12.06	1027.17	4.2
2019-02-28 06:03:05	12.06	1027.82	4.2
2019-02-28 06:03:04	-	-	-
2019-02-28 06:01:07	12.06	1027.35	4.2
2019-02-28 05:59:09	12.06	1027.66	4.2
2019-02-28 05:57:12	12.06	1027.2	4.2
2019-02-28 05:55:14	12.06	1027.24	4.2
2019-02-28 05:53:17	12.06	1027.1	4.2
2019-02-28 05:51:19	12.06	1027.42	4.2
2019-02-28 05:49:22	12.06	1027.1	4.2
2019-02-28 05:47:24	12.06	1027.49	4.2
2019-02-28 05:45:27	12.06	1027.31	4.2
2019-02-28 05:43:29	12.06	1026.73	4.2
2019-02-28 05:41:32	12.06	1028.14	4.2
2019-02-28 05:39:34	12.06	1027.27	4.2
2019-02-28 05:37:37	12.06	1027.26	4.2
2019-02-28 05:35:39	12.06	1027.79	4.2
2019-02-28 05:33:42	12	1027.69	4.2
2019-02-28 05:31:44	12	1028.02	4.2
2019-02-28 05:29:46	12.06	1028.52	4.2
2019-02-28 05:27:49	12	1027.38	4.2
2019-02-28 05:25:51	12	1028.65	4.2
2019-02-28 05:23:54	12	1027.7	4.2
2019-02-28 05:21:56	12	1028.13	4.2
2019-02-28 05:19:59	12	1028.82	4.2
2019-02-28 05:18:01	12	1028.34	4.2
2019-02-28 05:16:04	12	1027.46	4.2
2019-02-28 05:14:06	12	1028.24	4.2
2019-02-28 05:12:09	12	1028.01	4.2
2019-02-28 05:10:11	12	1027.77	4.2
2019-02-28 05:08:14	12	1028.14	4.2
2019-02-28 05:06:16	12	1027.6	4.2
2019-02-28 05:04:19	12	1027.92	4.2
2019-02-28 05:02:21	12	1028.58	4.2
2019-02-28 05:00:24	12	1027.64	4.2
2019-02-28 04:58:26	12	1027.37	4.2
2019-02-28 04:56:29	12	1027.92	4.2
2019-02-28 04:54:31	12	1027.94	4.2
2019-02-28 04:52:34	12	1027.44	4.2
2019-02-28 04:50:36	12	1027.39	4.2
2019-02-28 04:48:39	12	1028.37	4.2
2019-02-28 04:46:42	12	1028.2	4.2
2019-02-28 04:46:41	-	-	-
2019-02-28 04:44:44	12	1028.75	4.2
2019-02-28 04:42:47	12	1028.21	4.2
2019-02-28 04:40:49	12	1028.04	4.2
2019-02-28 04:38:52	12	1028.13	4.2
2019-02-28 04:36:54	12	1028.06	4.2
2019-02-28 04:34:57	12	1027.97	4.2
2019-02-28 04:32:59	12	1028.53	4.2
2019-02-28 04:31:02	12	1027.97	4.2
2019-02-28 04:29:04	12	1027.74	4.2
2019-02-28 04:27:07	12	1028.62	4.2
2019-02-28 04:25:09	12	1028.74	4.2
2019-02-28 04:23:12	12	1028.88	4.2
2019-02-28 04:21:14	12	1028.18	4.2
2019-02-28 04:19:17	12	1028.35	4.2
2019-02-28 04:17:19	12	1027.44	4.2
2019-02-28 04:15:22	11.94	1028.09	4.2
2019-02-28 04:13:24	12	1028.08	4.2
2019-02-28 04:11:27	12	1027.47	4.2
2019-02-28 04:09:29	12	1028.43	4.2
2019-02-28 04:07:32	12	1028.01	4.2
2019-02-28 04:05:35	-	1027.75	4.2
2019-02-28 04:05:34	12	-	-
2019-02-28 04:03:37	12	1027.84	4.2
2019-02-28 04:01:39	12	1028.13	4.2
2019-02-28 03:59:42	12	1027.95	4.2
2019-02-28 03:57:45	12	1028.02	4.2
2019-02-28 03:57:44	-	-	-
2019-02-28 03:55:47	12.06	1027.38	4.2
2019-02-28 03:53:49	12.06	1028.17	4.2
2019-02-28 03:49:42	11.94	1028.48	4.2
2019-02-28 03:47:45	11.94	1027.9	4.2
2019-02-28 03:45:46	11.94	1028.58	4.2
2019-02-28 03:43:49	11.94	1028.43	4.2
2019-02-28 03:43:48	-	-	-
2019-02-28 03:41:51	11.94	1028.54	4.2
2019-02-28 03:39:53	11.94	1029.71	4.2
2019-02-28 03:37:56	11.94	1028.82	4.2
2019-02-28 03:35:59	11.94	1027.97	4.2
2019-02-28 03:34:01	11.94	1029.77	4.2
2019-02-28 03:32:03	11.94	1029.31	4.2
2019-02-28 03:30:06	11.94	1028.82	4.2
2019-02-28 03:28:08	11.94	1029.16	4.2
2019-02-28 03:26:11	11.94	1028.45	4.2
2019-02-28 03:24:13	11.94	1029.42	4.2
2019-02-28 03:22:16	11.94	1028.88	4.2
2019-02-28 03:20:18	11.94	1029.69	4.2
2019-02-28 03:18:21	11.88	1028.43	4.2
2019-02-28 03:16:23	11.88	1028.95	4.2
2019-02-28 03:14:26	11.88	1029.53	4.2
2019-02-28 03:12:28	11.88	1029.78	4.2
2019-02-28 03:10:31	11.88	1029.04	4.2
2019-02-28 03:08:33	11.88	1029.5	4.2
2019-02-28 03:06:36	11.88	1028.84	4.2
2019-02-28 03:04:38	11.88	1029.01	4.2
2019-02-28 03:02:41	11.88	1028.99	4.2
2019-02-28 03:00:43	11.88	1028.99	4.2
2019-02-28 02:58:46	11.88	1029.69	4.2
2019-02-28 02:56:48	11.88	1028.75	4.2
2019-02-28 02:54:51	11.88	1028.64	4.2
2019-02-28 02:52:53	11.88	1029.11	4.2
2019-02-28 02:50:56	11.88	1028.13	4.2
2019-02-28 02:48:58	11.88	1028.9	4.2
2019-02-28 02:47:01	11.88	1028.46	4.2
2019-02-28 02:45:03	11.88	1028.68	4.2
2019-02-28 02:43:06	11.88	1029.43	4.2
2019-02-28 02:41:09	-	-	4.2
2019-02-28 02:41:08	11.88	1028.97	-
2019-02-28 02:39:11	11.88	1028.36	4.2
2019-02-28 02:37:13	11.88	1028.72	4.2
2019-02-28 02:35:16	11.88	1028.18	4.2
2019-02-28 02:33:19	11.88	1028.66	4.2
2019-02-28 02:31:21	11.88	1028.97	4.2
2019-02-28 02:29:24	11.88	1029.35	4.2
2019-02-28 02:27:26	11.81	1029.33	4.2
2019-02-28 02:25:29	11.88	1029.57	4.2
2019-02-28 02:23:31	11.88	1028.8	4.2
2019-02-28 02:21:34	11.81	1029.68	4.2
2019-02-28 02:19:36	11.81	1029.47	4.2
2019-02-28 02:17:39	11.81	1029.55	4.2
2019-02-28 02:15:41	11.81	1029.71	4.2
2019-02-28 02:13:44	11.81	1028.77	4.2
2019-02-28 02:11:46	11.81	1029.28	4.2
2019-02-28 02:09:49	11.81	1028.92	4.2
2019-02-28 02:07:51	11.81	1029.14	4.2
2019-02-28 02:05:54	11.81	1028.75	4.2
2019-02-28 02:03:56	11.81	1029.62	4.2
2019-02-28 02:01:59	11.81	1029.78	4.2
2019-02-28 02:00:02	11.81	1029.55	4.2
2019-02-28 01:58:04	11.81	1029.65	4.2
2019-02-28 01:56:06	11.81	1029.79	4.2
2019-02-28 01:54:09	11.81	1029.59	4.2
2019-02-28 01:52:11	11.81	1029.5	4.2
2019-02-28 01:50:14	11.81	1029.35	4.2
2019-02-28 01:48:16	11.81	1030.1	4.2
2019-02-28 01:46:19	11.81	1029.22	4.2
2019-02-28 01:44:21	11.81	1030.08	4.2
2019-02-28 01:42:24	11.81	1029.55	4.2
2019-02-28 01:40:26	11.81	1029.6	4.2
2019-02-28 01:38:29	11.75	1030.08	4.2
2019-02-28 01:38:28	-	-	-
2019-02-28 01:36:31	11.81	1030.6	4.2
2019-02-28 01:34:34	11.75	1029.69	4.2
2019-02-28 01:32:36	11.75	1030.42	4.2
2019-02-28 01:30:39	11.75	1029.88	4.2
2019-02-28 01:28:41	11.75	1030.2	4.2
2019-02-28 01:26:44	11.75	1029.54	4.2
2019-02-28 01:24:46	11.75	1030.23	4.2
2019-02-28 01:22:49	11.75	1029.49	4.2
2019-02-28 01:20:51	11.75	1029.97	4.2
2019-02-28 01:18:54	11.75	1029.81	4.2
2019-02-28 01:16:56	11.75	1029.93	4.2
2019-02-28 01:14:59	11.75	1029.73	4.2
2019-02-28 01:13:02	11.75	1030.16	4.2
2019-02-28 01:11:03	11.75	1029.95	4.2
2019-02-28 01:09:06	11.75	1029.79	4.2
2019-02-28 01:07:08	11.75	1030.01	4.2
2019-02-28 01:05:11	11.75	1030.14	4.2
2019-02-28 01:03:14	11.75	1029.98	4.2
2019-02-28 01:03:13	-	-	-
2019-02-28 01:01:15	11.75	1031.19	4.2
2019-02-28 00:59:18	11.75	1030.18	4.2
2019-02-28 00:57:21	11.75	1030.17	4.2
2019-02-28 00:57:20	-	-	-
2019-02-28 00:55:23	11.69	1030.85	4.2
2019-02-28 00:53:25	11.69	1030.69	4.2
2019-02-28 00:51:28	11.69	1030.39	4.2
2019-02-28 00:49:30	11.69	1030.81	4.2
2019-02-28 00:47:33	11.69	1030.41	4.2
2019-02-28 00:45:36	11.69	1030.77	4.2
2019-02-28 00:43:38	11.69	1030.56	4.2
2019-02-28 00:41:40	11.69	1030.54	4.2
2019-02-28 00:39:43	11.69	1030.28	4.2
2019-02-28 00:37:45	11.69	1030.41	4.2
2019-02-28 00:35:48	11.69	1030.12	4.2
2019-02-28 00:33:50	11.69	1030.58	4.2
2019-02-28 00:31:53	11.69	1030.28	4.2
2019-02-28 00:29:55	11.69	1030.07	4.2
2019-02-28 00:27:58	11.69	1030.27	4.2
2019-02-28 00:26:00	11.63	1030.64	4.2
2019-02-28 00:24:03	11.63	1029.99	4.2
2019-02-28 00:22:05	11.63	1029.96	4.2
2019-02-28 00:20:08	11.63	1030.3	4.2
2019-02-28 00:18:10	11.63	1030.18	4.2
2019-02-28 00:16:13	-	1029.91	4.2
2019-02-28 00:16:12	11.63	-	-
2019-02-28 00:14:15	11.63	1030.68	4.2
2019-02-28 00:12:18	11.63	1030.66	4.2
2019-02-28 00:10:20	11.63	1030.74	4.2
2019-02-28 00:08:23	11.63	1030.5	4.2
2019-02-28 00:06:25	11.63	1029.76	4.2
2019-02-28 00:04:27	11.63	1029.76	4.2
2019-02-28 00:02:30	11.63	1030.69	4.2
2019-02-28 00:00:32	11.63	1030.79	4.2
2019-02-27 23:58:35	11.63	1030.87	4.2
2019-02-27 23:56:37	11.63	1031.42	4.2
2019-02-27 23:54:40	11.63	1030.69	4.2
2019-02-27 23:52:42	11.56	1030.49	4.2
2019-02-27 23:50:45	11.56	1030.79	4.2
2019-02-27 23:48:48	-	-	4.2
2019-02-27 23:48:47	11.56	1030.58	-
2019-02-27 23:46:49	11.56	1030.81	4.2
2019-02-27 23:44:52	11.56	1030.3	4.2
2019-02-27 23:42:54	11.56	1030.59	4.2
2019-02-27 23:40:57	11.56	1030.41	4.2
2019-02-27 23:40:56	-	-	-
2019-02-27 23:38:59	11.56	1030.81	4.2
2019-02-27 23:37:02	11.56	1031.29	4.2
2019-02-27 23:35:04	11.56	1030.92	4.2
2019-02-27 23:33:07	11.56	1030.34	4.2
2019-02-27 23:31:09	11.63	1030.79	4.2
2019-02-27 23:29:12	11.63	1030.66	4.2
2019-02-27 23:25:04	11.5	1030.61	4.2
2019-02-27 23:23:07	11.5	1030.36	4.2
2019-02-27 23:21:09	11.5	1030.51	4.2
2019-02-27 23:19:12	11.5	1030.34	4.2
2019-02-27 23:17:14	11.5	1030.52	4.2
2019-02-27 23:15:17	11.44	1030.23	4.2
2019-02-27 23:13:19	11.5	1030.27	4.2
2019-02-27 23:11:21	11.44	1029.99	4.2
2019-02-27 23:09:24	11.44	1030.25	4.2
2019-02-27 23:07:26	11.44	1031.01	4.2
2019-02-27 23:05:29	11.44	1030.9	4.2
2019-02-27 23:03:31	11.44	1030.56	4.2
2019-02-27 23:01:34	11.44	1030.66	4.2
2019-02-27 22:59:36	11.44	1030.68	4.2
2019-02-27 22:57:39	11.44	1031.07	4.2
2019-02-27 22:55:42	-	1030.35	4.2
2019-02-27 22:55:41	11.44	-	-
2019-02-27 22:53:44	11.44	1030.75	4.2
2019-02-27 22:51:46	11.44	1030.94	4.2
2019-02-27 22:49:49	11.38	1030.61	4.2
2019-02-27 22:47:49	11.38	1030.98	4.2
2019-02-27 22:45:52	11.38	1030.8	4.2
2019-02-27 22:43:54	11.38	1030.91	4.2
2019-02-27 22:41:57	11.38	1030.8	4.2
2019-02-27 22:39:59	11.38	1030.96	4.2
2019-02-27 22:38:02	11.38	1030.73	4.2
2019-02-27 22:36:04	11.38	1031.05	4.2
2019-02-27 22:34:06	11.38	1031.22	4.2
2019-02-27 22:32:08	11.38	1030.6	4.2
2019-02-27 22:30:11	11.38	1030.67	4.2
2019-02-27 22:28:14	11.38	1030.74	4.2
2019-02-27 22:26:16	11.31	1030.51	4.2
2019-02-27 22:24:18	11.31	1031.06	4.2
2019-02-27 22:22:21	11.31	1031.42	4.2
2019-02-27 22:22:20	-	-	-
2019-02-27 22:20:23	11.38	1031.11	4.2
2019-02-27 22:18:26	11.38	1030.98	4.2
2019-02-27 22:16:28	11.38	1031.11	4.2
2019-02-27 22:14:31	11.38	1030.83	4.2
2019-02-27 22:12:33	11.38	1030.53	4.2
2019-02-27 22:10:36	11.38	1030.34	4.2
2019-02-27 22:08:38	11.38	1030.89	4.2
2019-02-27 22:06:41	11.38	1031.05	4.2
2019-02-27 22:04:43	11.38	1030.92	4.2
2019-02-27 22:02:45	11.31	1030.96	4.2
2019-02-27 22:00:49	11.31	1030.95	4.2
2019-02-27 21:58:50	11.31	1030.74	4.2
2019-02-27 21:56:52	11.31	1030.34	4.2
2019-02-27 21:54:54	11.31	1030.53	4.2
2019-02-27 21:52:57	11.31	1030.55	4.2
2019-02-27 21:52:56	-	-	-
2019-02-27 21:50:59	11.25	1030.65	4.2
2019-02-27 21:49:01	11.25	1030.66	4.2
2019-02-27 21:47:03	11.25	1030.36	4.2
2019-02-27 21:45:06	11.25	1030.63	4.2
2019-02-27 21:43:09	11.25	1031.01	4.2
2019-02-27 21:41:10	11.25	1030.41	4.2
2019-02-27 21:39:13	11.25	1030.96	4.2
2019-02-27 21:37:15	11.25	1031.06	4.2
2019-02-27 21:35:18	11.25	1030.86	4.2
2019-02-27 21:33:20	11.19	1030.6	4.2
2019-02-27 21:31:23	11.19	1030.57	4.2
2019-02-27 21:29:25	11.19	1030.6	4.2
2019-02-27 21:27:28	11.25	1030.77	4.2
2019-02-27 21:25:30	11.25	1031.04	4.2
2019-02-27 21:23:33	11.25	1031.04	4.2
2019-02-27 21:21:35	11.25	1030.89	4.2
2019-02-27 21:19:38	11.25	1031.18	4.2
2019-02-27 21:17:41	11.19	1031.64	4.2
2019-02-27 21:17:40	-	-	-
2019-02-27 21:15:43	-	-	4.2
2019-02-27 21:15:42	11.19	1030.85	-
2019-02-27 21:13:45	11.19	1031.31	4.2
2019-02-27 21:11:47	11.19	1031.24	4.2
2019-02-27 21:09:50	11.19	1031.04	4.2
2019-02-27 21:07:52	11.19	1031.06	4.2
2019-02-27 21:05:55	11.19	1031.36	4.2
2019-02-27 21:03:57	11.13	1031.14	4.2
2019-02-27 21:02:00	11.19	1031.27	4.2
2019-02-27 21:00:02	11.13	1031.54	4.2
2019-02-27 20:58:05	11.13	1031.08	4.2
2019-02-27 20:56:07	11.13	1031.07	4.2
2019-02-27 20:54:10	11.13	1031.58	4.2
2019-02-27 20:52:12	11.13	1031.81	4.2
2019-02-27 20:50:15	11.13	1031.22	4.2
2019-02-27 20:48:17	11.13	1031.24	4.2
2019-02-27 20:46:20	11.13	1031.42	4.2
2019-02-27 20:44:23	-	1031.13	4.2
2019-02-27 20:44:22	11.13	-	-
2019-02-27 20:42:25	11.13	1030.98	4.2
2019-02-27 20:40:27	11.13	1031.08	4.2
2019-02-27 20:38:30	11.13	1031.07	4.2
2019-02-27 20:36:32	11.13	1031.41	4.2
2019-02-27 20:34:35	11.13	1031.39	4.2
2019-02-27 20:32:38	11.06	1031.53	4.2
2019-02-27 20:32:37	-	-	-
2019-02-27 20:30:40	11.06	1031.49	4.2
2019-02-27 20:28:42	11.06	1031.5	4.2
2019-02-27 20:26:45	11.06	1031.57	4.2
2019-02-27 20:24:47	11.06	1031.53	4.2
2019-02-27 20:22:50	11.06	1031.55	4.2
2019-02-27 20:20:53	11.06	1031.59	4.2
2019-02-27 20:18:55	11.06	1031.7	4.2
2019-02-27 20:16:57	11.06	1031.58	4.2
2019-02-27 20:14:59	11.06	1031.46	4.2
2019-02-27 20:13:02	11.06	1031.48	4.2
2019-02-27 20:11:04	11.06	1031.45	4.2
2019-02-27 20:09:08	-	1031.6	4.2
2019-02-27 20:09:07	11	-	-
2019-02-27 20:07:09	11	1031.63	4.2
2019-02-27 20:05:12	11	1031.54	4.2
2019-02-27 20:03:14	11	1031.52	4.2
2019-02-27 20:01:16	11	1031.56	4.2
2019-02-27 19:59:19	11	1031.51	4.2
2019-02-27 19:57:22	11	1031.51	4.2
2019-02-27 19:55:24	11	1031.68	4.2
2019-02-27 19:53:27	-	1031.62	4.2
2019-02-27 19:53:26	11	-	-
2019-02-27 19:51:29	11	1031.62	4.2
2019-02-27 19:49:32	11	1031.61	4.2
2019-02-27 19:47:34	10.94	1031.9	4.2
2019-02-27 19:45:36	10.94	1031.32	4.2
2019-02-27 19:43:39	10.94	1031.72	4.2
2019-02-27 19:41:41	10.94	1031.67	4.2
2019-02-27 19:39:44	-	1031.82	4.2
2019-02-27 19:39:43	10.94	-	-
2019-02-27 19:37:46	-	-	4.2
2019-02-27 19:37:45	10.94	1031.71	-
2019-02-27 19:35:48	10.94	1031.7	4.2
2019-02-27 19:33:50	10.94	1031.84	4.2
2019-02-27 19:31:53	10.94	1032.36	4.2
2019-02-27 19:29:55	10.94	1032.53	4.2
2019-02-27 19:27:57	10.88	1032.74	4.2
2019-02-27 19:26:00	10.88	1032.12	4.2
2019-02-27 19:24:03	-	1032.12	4.2
2019-02-27 19:24:02	10.88	-	-
2019-02-27 19:22:05	10.88	1032.25	4.2
2019-02-27 19:20:07	10.88	1032.2	4.2
2019-02-27 19:18:10	10.88	1032.16	4.2
2019-02-27 19:16:12	10.88	1031.39	4.2
2019-02-27 19:14:15	10.88	1031.76	4.2
2019-02-27 19:12:17	10.88	1031.72	4.2
2019-02-27 19:10:20	10.88	1032.03	4.2
2019-02-27 19:08:22	10.88	1032.2	4.2
2019-02-27 19:06:25	10.88	1032.42	4.2
2019-02-27 19:04:26	10.81	1032.46	4.2
2019-02-27 19:02:29	10.81	1032.55	4.2
2019-02-27 19:00:32	10.81	1032.27	4.2
2019-02-27 19:00:31	-	-	-
2019-02-27 18:58:34	10.81	1032.46	4.2
2019-02-27 18:56:37	10.81	1032.1	4.2
2019-02-27 18:54:39	10.81	1032.21	4.2
2019-02-27 18:52:42	10.81	1032.47	4.2
2019-02-27 18:50:44	10.81	1032.37	4.2
2019-02-27 18:48:47	10.81	1032.38	4.2
2019-02-27 18:46:49	10.81	1032.91	4.2
2019-02-27 18:44:51	10.81	1032.82	4.2
2019-02-27 18:42:54	10.81	1032.4	4.2
2019-02-27 18:40:56	10.81	1032.23	4.2
2019-02-27 18:38:59	10.81	1032.08	4.2
2019-02-27 18:37:01	10.75	1032.14	4.2
2019-02-27 18:35:04	10.75	1032.12	4.2
2019-02-27 18:33:06	10.75	1031.94	4.2
2019-02-27 18:31:09	-	-	4.2
2019-02-27 18:31:08	10.75	1031.8	-
2019-02-27 18:29:11	10.75	1032.2	4.2
2019-02-27 18:27:14	10.75	1032.21	4.2
2019-02-27 18:25:16	10.75	1031.86	4.2
2019-02-27 18:23:18	10.75	1031.89	4.2
2019-02-27 18:21:21	10.75	1031.63	4.2
2019-02-27 18:19:23	10.75	1031.74	4.2
2019-02-27 18:17:26	10.75	1031.35	4.2
2019-02-27 18:15:29	10.69	1031.93	4.2
2019-02-27 18:13:30	10.69	1032.58	4.2
2019-02-27 18:11:32	10.69	1031.98	4.2
2019-02-27 18:09:35	10.69	1031.79	4.2
2019-02-27 18:07:37	10.69	1031.66	4.2
2019-02-27 18:05:40	10.69	1031.63	4.2
2019-02-27 18:03:42	10.63	1031.67	4.2
2019-02-27 18:01:45	10.63	1031.83	4.2
2019-02-27 18:01:44	-	-	-
2019-02-27 17:59:47	10.63	1031.98	4.2
2019-02-27 17:57:50	-	1031.99	4.2
2019-02-27 17:57:49	10.63	-	-
2019-02-27 17:55:52	10.63	1031.72	4.2
2019-02-27 17:53:55	10.63	1031.8	4.2
2019-02-27 17:51:57	10.63	1031.85	4.2
2019-02-27 17:50:00	10.63	1031.93	4.2
2019-02-27 17:48:02	10.63	1031.76	4.2
2019-02-27 17:46:04	10.63	1031.84	4.2
2019-02-27 17:44:07	10.63	1031.78	4.2
2019-02-27 17:42:09	10.63	1031.72	4.2
2019-02-27 17:40:13	10.56	1032.05	4.2
2019-02-27 17:38:13	-	-	4.2
2019-02-27 17:38:12	10.56	1032.2	-
2019-02-27 17:36:15	10.56	1032.53	4.2
2019-02-27 17:34:17	10.56	1032.49	4.2
2019-02-27 17:32:20	10.56	1031.7	4.2
2019-02-27 17:30:23	10.56	1031.82	4.2
2019-02-27 17:28:25	10.56	1031.92	4.2
2019-02-27 17:26:28	10.5	1032.23	4.2
2019-02-27 17:24:30	10.5	1032.46	4.2
2019-02-27 17:22:33	10.5	1032.02	4.2
2019-02-27 17:20:35	10.5	1032.21	4.2
2019-02-27 17:18:38	10.5	1032.1	4.2
2019-02-27 17:16:40	10.5	1031.87	4.2
2019-02-27 17:14:43	10.5	1032.07	4.2
2019-02-27 17:12:45	10.5	1032.69	4.2
2019-02-27 17:10:47	10.5	1032.43	4.2
2019-02-27 17:08:50	10.5	1032.71	4.2
2019-02-27 17:06:52	10.5	1032.21	4.2
2019-02-27 17:04:55	10.5	1032.19	4.2
2019-02-27 17:02:57	10.5	1032.2	4.2
2019-02-27 17:01:00	10.5	1031.94	4.2
2019-02-27 16:59:02	10.5	1032.59	4.2
2019-02-27 16:57:05	10.5	1032.78	4.2
2019-02-27 16:55:07	10.5	1033.01	4.2
2019-02-27 16:53:09	10.5	1032.94	4.2
2019-02-27 16:51:12	10.5	1033.05	4.2
2019-02-27 16:49:14	10.5	1032.79	4.2
2019-02-27 16:47:17	10.5	1032.73	4.2
2019-02-27 16:45:19	10.5	1033	4.2
2019-02-27 16:43:22	10.56	1033.08	4.2
2019-02-27 16:41:24	10.56	1033.07	4.2
2019-02-27 16:39:27	10.56	1033.53	4.2
2019-02-27 16:37:30	-	-	4.2
2019-02-27 16:37:29	10.56	1032.92	-
2019-02-27 16:35:32	10.56	1032.45	4.2
2019-02-27 16:33:35	10.56	1032.6	4.2
2019-02-27 16:31:37	10.56	1032.61	4.2
2019-02-27 16:29:40	10.56	1032.59	4.2
2019-02-27 16:27:42	10.63	1032.68	4.2
2019-02-27 16:25:45	10.56	1032.73	4.2
2019-02-27 16:23:47	10.63	1032.65	4.2
2019-02-27 16:21:49	10.63	1032.45	4.2
2019-02-27 16:19:52	10.63	1032.29	4.2
2019-02-27 16:17:55	-	-	4.2
2019-02-27 16:17:54	10.63	1032.81	-
2019-02-27 16:15:57	10.63	1032.55	4.2
2019-02-27 16:14:00	10.69	1032.6	4.2
2019-02-27 16:12:02	10.69	1032.58	4.2
2019-02-27 16:10:04	10.69	1032.36	4.2
2019-02-27 16:08:07	10.69	1032.6	4.2
2019-02-27 16:06:09	10.69	1032.68	4.2
2019-02-27 16:04:12	10.75	1032.45	4.2
2019-02-27 16:02:14	10.75	1032.93	4.2
2019-02-27 16:00:17	10.75	1032.99	4.2
2019-02-27 15:58:19	10.75	1033	4.2
2019-02-27 15:56:21	10.75	1033.04	4.2
2019-02-27 15:54:23	10.75	1033.06	4.2
2019-02-27 15:52:26	10.81	1033.37	4.2
2019-02-27 15:50:29	10.81	1032.9	4.2
2019-02-27 15:48:31	10.81	1033.14	4.2
2019-02-27 15:46:34	10.81	1033.28	4.2
2019-02-27 15:44:36	10.81	1033.18	4.2
2019-02-27 15:42:38	10.88	1033.13	4.2
2019-02-27 15:40:40	10.88	1033.43	4.2
2019-02-27 15:38:43	10.88	1033.52	4.2
2019-02-27 15:36:46	10.94	1033.56	4.2
2019-02-27 15:34:47	10.94	1033.73	4.2
2019-02-27 15:32:51	-	1033.45	4.2
2019-02-27 15:32:50	10.94	-	-
2019-02-27 15:30:52	10.94	1033.13	4.2
2019-02-27 15:28:54	10.94	1033.07	4.2
2019-02-27 15:26:57	10.94	1033.21	4.2
2019-02-27 15:24:59	10.94	1033.43	4.2
2019-02-27 15:23:02	10.94	1033.43	4.2
2019-02-27 15:21:04	10.94	1033.23	4.2
2019-02-27 15:19:06	10.94	1033.37	4.2
2019-02-27 15:17:09	10.94	1033.3	4.2
2019-02-27 15:15:12	10.94	1033.22	4.2
2019-02-27 15:13:14	10.94	1033.48	4.2
2019-02-27 15:11:16	10.94	1034.2	4.2
2019-02-27 15:09:19	10.94	1033.57	4.2
2019-02-27 15:07:21	10.94	1033.84	4.2
2019-02-27 15:05:24	10.94	1033.95	4.2
2019-02-27 15:03:26	10.94	1033.72	4.2
2019-02-27 15:01:28	10.94	1033.94	4.2
2019-02-27 14:59:31	10.88	1033.95	4.2
2019-02-27 14:57:34	10.88	1034.44	4.2
2019-02-27 14:55:36	10.88	1034	4.2
2019-02-27 14:53:38	10.88	1033.96	4.2
2019-02-27 14:51:41	10.81	1033.61	4.2
2019-02-27 14:49:43	10.81	1033.86	4.2
2019-02-27 14:47:45	10.81	1033.78	4.2
2019-02-27 14:45:48	10.81	1033.8	4.2
2019-02-27 14:43:50	10.81	1034.04	4.2
2019-02-27 14:41:53	10.75	1033.98	4.2
2019-02-27 14:39:55	10.75	1034.11	4.2
2019-02-27 14:37:57	10.75	1034.05	4.2
2019-02-27 14:36:00	10.75	1033.73	4.2
2019-02-27 14:34:02	10.75	1033.69	4.2
2019-02-27 14:32:05	10.75	1033.71	4.2
2019-02-27 14:30:08	10.69	1033.88	4.2
2019-02-27 14:28:09	10.69	1034.04	4.2
2019-02-27 14:26:12	10.69	1034.27	4.2
2019-02-27 14:24:15	10.69	1034.66	4.2
2019-02-27 14:22:17	10.69	1034.12	4.2
2019-02-27 14:20:19	10.69	1034.72	4.2
2019-02-27 14:18:22	10.69	1034.17	4.2
2019-02-27 14:16:24	10.69	1034.15	4.2
2019-02-27 14:14:26	10.69	1034.19	4.2
2019-02-27 14:12:29	10.69	1034.47	4.2
2019-02-27 14:10:31	10.69	1034.51	4.2
2019-02-27 14:08:35	10.63	1034.29	4.2
2019-02-27 14:06:35	10.63	1034.37	4.2
2019-02-27 14:04:38	10.63	1034.29	4.2
2019-02-27 14:02:40	10.63	1034.38	4.2
2019-02-27 14:00:42	10.63	1034.28	4.2
2019-02-27 13:58:45	10.56	1033.68	4.2
2019-02-27 13:56:47	10.63	1034.05	4.2
2019-02-27 13:54:49	10.63	1034.15	4.2
2019-02-27 13:52:52	10.56	1034.69	4.2
2019-02-27 13:50:54	10.56	1034.63	4.2
2019-02-27 13:48:57	10.56	1034.42	4.2
2019-02-27 13:46:59	10.56	1034.81	4.2
2019-02-27 13:45:02	10.56	1034.56	4.2
2019-02-27 13:43:04	10.56	1034.86	4.2
2019-02-27 13:41:07	10.56	1034.7	4.2
2019-02-27 13:39:09	10.56	1034.58	4.2
2019-02-27 13:37:12	10.56	1034.32	4.2
2019-02-27 13:35:15	10.56	1034.66	4.2
2019-02-27 13:35:14	-	-	-
2019-02-27 13:33:17	10.56	1034.53	4.2
2019-02-27 13:31:20	10.56	1034.34	4.2
2019-02-27 13:29:22	10.5	1034.54	4.2
2019-02-27 13:27:25	10.56	1034.59	4.2
2019-02-27 13:27:24	-	-	-
2019-02-27 13:25:27	10.5	1034.71	4.2
2019-02-27 13:23:29	10.5	1034.72	4.2
2019-02-27 13:21:32	10.5	1034.29	4.2
2019-02-27 13:19:34	10.5	1034.44	4.2
2019-02-27 13:17:37	10.5	1034.25	4.2
2019-02-27 13:15:39	10.5	1034.27	4.2
2019-02-27 13:13:42	10.5	1034.63	4.2
2019-02-27 13:11:44	10.5	1034.71	4.2
2019-02-27 13:09:47	10.5	1034.41	4.2
2019-02-27 13:07:49	10.5	1034.41	4.2
2019-02-27 13:05:52	10.5	1034.26	4.2
2019-02-27 13:03:54	10.5	1034.13	4.2
2019-02-27 13:01:56	10.5	1034.02	4.2
2019-02-27 12:59:59	10.44	1034.2	4.2
2019-02-27 12:58:01	10.44	1034.44	4.2
2019-02-27 12:56:03	10.44	1034.19	4.2
2019-02-27 12:54:06	10.44	1033.94	4.2
2019-02-27 12:52:08	10.44	1034.04	4.2
2019-02-27 12:50:11	10.44	1034.04	4.2
2019-02-27 12:48:13	10.44	1034.1	4.2
2019-02-27 12:46:15	10.44	1034.24	4.2
2019-02-27 12:44:18	10.44	1034.45	4.2
2019-02-27 12:42:20	10.44	1034.49	4.2
2019-02-27 12:40:23	10.44	1034.93	4.2
2019-02-27 12:38:25	10.44	1034.26	4.2
2019-02-27 12:36:28	10.44	1034.34	4.2
2019-02-27 12:34:30	10.44	1034.31	4.2
2019-02-27 12:32:33	-	1034.6	4.2
2019-02-27 12:32:32	10.44	-	-
2019-02-27 12:30:35	10.44	1034.57	4.2
2019-02-27 12:28:38	-	1034.43	4.2
2019-02-27 12:28:37	10.44	-	-
2019-02-27 12:26:40	10.44	1034.56	4.2
2019-02-27 12:24:42	10.44	1034.61	4.2
2019-02-27 12:22:45	10.44	1035.1	4.2
2019-02-27 12:20:47	10.44	1034.89	4.2
2019-02-27 12:18:50	10.44	1035.3	4.2
2019-02-27 12:16:54	10.44	1035.2	4.2
2019-02-27 12:14:52	10.44	1035.23	4.2
2019-02-27 12:12:55	10.44	1035.1	4.2
2019-02-27 12:10:57	10.44	1035.32	4.2
2019-02-27 12:09:00	10.44	1035.45	4.2
2019-02-27 12:07:03	10.44	1035.3	4.2
2019-02-27 12:07:02	-	-	-
2019-02-27 12:05:05	10.38	1035.1	4.2
2019-02-27 12:03:07	10.44	1035.23	4.2
2019-02-27 12:01:10	10.38	1035.2	4.2
2019-02-27 11:59:12	10.44	1034.86	4.2
2019-02-27 11:57:15	-	1035.19	4.2
2019-02-27 11:57:14	10.38	-	-
2019-02-27 11:55:17	10.44	1035.51	4.2
2019-02-27 11:53:20	10.44	1035.05	4.2
2019-02-27 11:51:22	10.44	1034.86	4.2
2019-02-27 11:49:25	10.44	1035.43	4.2
2019-02-27 11:49:24	-	-	-
2019-02-27 11:47:27	10.44	1035.73	4.2
2019-02-27 11:45:30	10.38	1035.65	4.2
2019-02-27 11:43:32	10.38	1034.98	4.2
2019-02-27 11:41:33	10.38	1035.44	4.2
2019-02-27 11:39:35	10.38	1035.3	4.2
2019-02-27 11:37:38	10.38	1035.63	4.2
2019-02-27 11:35:40	10.38	1035.18	4.2
2019-02-27 11:33:43	10.44	1035.09	4.2
2019-02-27 11:31:46	-	1035.39	4.2
2019-02-27 11:31:45	10.44	-	-
2019-02-27 11:29:48	10.44	1035.58	4.2
2019-02-27 11:27:51	10.44	1035.84	4.2
2019-02-27 11:25:54	10.44	1035.27	4.2
2019-02-27 11:23:54	10.44	1035.49	4.2
2019-02-27 11:21:57	10.38	1035.28	4.2
2019-02-27 11:19:58	10.38	1035.53	4.2
2019-02-27 11:18:00	10.38	1035.33	4.2
2019-02-27 11:16:03	10.38	1035.21	4.2
2019-02-27 11:14:06	10.38	1035.5	4.2
2019-02-27 11:12:08	10.38	1035.4	4.2
2019-02-27 11:10:10	10.38	1035.47	4.2
2019-02-27 11:08:13	10.38	1035.31	4.2
2019-02-27 11:06:15	10.38	1035.22	4.2
2019-02-27 11:04:18	10.38	1035.15	4.2
2019-02-27 11:02:20	10.38	1035.28	4.2
2019-02-27 11:00:23	10.38	1035.02	4.2
2019-02-27 10:58:25	10.38	1035.04	4.2
2019-02-27 10:56:28	10.38	1034.84	4.2
2019-02-27 10:54:31	10.38	1034.91	4.2
2019-02-27 10:54:30	-	-	-
2019-02-27 10:52:33	10.38	1034.95	4.2
2019-02-27 10:50:35	10.38	1034.69	4.2
2019-02-27 10:48:38	10.38	1034.65	4.2
2019-02-27 10:46:41	10.38	1034.63	4.2
2019-02-27 10:44:43	10.38	1034.64	4.2
2019-02-27 10:42:45	10.38	1034.79	4.2
2019-02-27 10:40:48	10.38	1035.16	4.2
2019-02-27 10:38:50	10.38	1034.89	4.2
2019-02-27 10:36:53	10.38	1034.62	4.2
2019-02-27 10:34:55	10.38	1034.44	4.2
2019-02-27 10:32:57	10.38	1034.46	4.2
2019-02-27 10:31:00	10.38	1034.88	4.2
2019-02-27 10:29:03	10.38	1034.86	4.2
2019-02-27 10:27:05	10.31	1034.63	4.2
2019-02-27 10:27:04	-	-	-
2019-02-27 10:25:06	10.31	1034.94	4.2
2019-02-27 10:23:09	10.31	1034.83	4.2
2019-02-27 10:21:11	10.31	1034.87	4.2
2019-02-27 10:19:14	10.31	1034.79	4.2
2019-02-27 10:17:16	10.31	1034.98	4.2
2019-02-27 10:15:19	10.31	1034.89	4.2
2019-02-27 10:13:21	10.31	1035.17	4.2
2019-02-27 10:11:24	10.31	1034.87	4.2
2019-02-27 10:09:27	10.31	1034.96	4.2
2019-02-27 10:07:29	10.25	1035.2	4.2
2019-02-27 10:05:31	10.25	1034.75	4.2
2019-02-27 10:03:34	10.25	1034.94	4.2
2019-02-27 10:01:36	10.25	1035	4.2
2019-02-27 09:59:39	10.25	1035.66	4.2
2019-02-27 09:57:41	10.25	1035.55	4.2
2019-02-27 09:55:44	10.25	1035.67	4.2
2019-02-27 09:53:47	10.25	1034.97	4.2
2019-02-27 09:51:48	10.25	1035.07	4.2
2019-02-27 09:49:51	10.25	1035.21	4.2
2019-02-27 09:47:54	10.25	1035.17	4.2
2019-02-27 09:45:56	10.25	1035.23	4.2
2019-02-27 09:43:59	10.25	1035.3	4.2
2019-02-27 09:42:01	10.25	1035.31	4.2
2019-02-27 09:40:04	10.25	1035.22	4.2
2019-02-27 09:38:06	10.25	1035.24	4.2
2019-02-27 09:36:09	-	1035.33	4.2
2019-02-27 09:36:08	10.25	-	-
2019-02-27 09:34:11	10.25	1035.35	4.2
2019-02-27 09:32:14	10.25	1035.47	4.2
2019-02-27 09:30:16	10.25	1035.25	4.2
2019-02-27 09:28:18	10.25	1035.81	4.2
2019-02-27 09:26:21	10.25	1035.59	4.2
2019-02-27 09:24:23	10.25	1035.62	4.2
2019-02-27 09:22:26	10.25	1035.22	4.2
2019-02-27 09:20:28	10.25	1035.23	4.2
2019-02-27 09:18:31	10.25	1035.24	4.2
2019-02-27 09:16:33	10.25	1035.51	4.2
2019-02-27 09:14:36	10.25	1035.59	4.2
2019-02-27 09:12:38	10.25	1035.54	4.2
2019-02-27 09:10:41	10.25	1035.67	4.2
2019-02-27 09:08:44	10.25	1035.46	4.2
2019-02-27 09:06:46	10.25	1035.25	4.2
2019-02-27 09:04:49	-	-	4.2
2019-02-27 09:04:48	10.25	1035.18	-
2019-02-27 09:02:51	10.19	1035.49	4.2
2019-02-27 09:00:53	10.19	1035.69	4.2
2019-02-27 08:58:56	10.19	1035.9	4.2
2019-02-27 08:56:58	10.19	1035.98	4.2
2019-02-27 08:55:01	10.19	1036.1	4.2
2019-02-27 08:53:03	10.19	1036.15	4.2
2019-02-27 08:51:06	10.19	1036.17	4.2
2019-02-27 08:49:08	10.19	1035.8	4.2
2019-02-27 08:47:11	10.19	1036.05	4.2
2019-02-27 08:45:13	10.19	1036.03	4.2
2019-02-27 08:43:16	10.13	1035.45	4.2
2019-02-27 08:41:18	10.13	1035.51	4.2
2019-02-27 08:39:21	10.13	1035.53	4.2
2019-02-27 08:37:24	-	-	4.2
2019-02-27 08:37:23	10.13	1035.54	-
2019-02-27 08:35:25	10.13	1035.52	4.2
2019-02-27 08:33:28	10.13	1035.52	4.2
2019-02-27 08:31:30	10.13	1035.42	4.2
2019-02-27 08:29:33	10.13	1035.46	4.2
2019-02-27 08:27:35	10.13	1035.56	4.2
2019-02-27 08:25:38	10.06	1035.68	4.2
2019-02-27 08:23:40	10.13	1035.72	4.2
2019-02-27 08:21:43	10.13	1036.07	4.2
2019-02-27 08:19:45	10.06	1036.11	4.2
2019-02-27 08:17:48	10.13	1036.24	4.2
2019-02-27 08:15:51	10.06	1036.36	4.2
2019-02-27 08:15:50	-	-	-
2019-02-27 08:13:53	10.06	1036.12	4.2
2019-02-27 08:11:55	10.13	1036.2	4.2
2019-02-27 08:09:58	10.06	1036.41	4.2
2019-02-27 08:08:00	10.06	1036.2	4.2
2019-02-27 08:06:03	10.06	1036.57	4.2
2019-02-27 08:04:05	10.13	1036.4	4.2
2019-02-27 08:02:08	10.13	1037.42	4.2
2019-02-27 08:00:10	10.06	1037.27	4.2
2019-02-27 07:58:13	10.13	1036.79	4.2
2019-02-27 07:56:15	10.13	1036.83	4.2
2019-02-27 07:54:18	10.06	1036.74	4.2
2019-02-27 07:52:20	10.13	1036.73	4.2
2019-02-27 07:50:23	10.06	1036.75	4.2
2019-02-27 07:48:25	10.06	1036.93	4.2
2019-02-27 07:46:27	10.06	1036.91	4.2
2019-02-27 07:44:30	10.06	1036.28	4.2
2019-02-27 07:42:32	10.06	1036.4	4.2
2019-02-27 07:40:35	10.06	1036.46	4.2
2019-02-27 07:38:37	10.06	1036.39	4.2
2019-02-27 07:36:40	10.06	1036.53	4.2
2019-02-27 07:34:43	10.06	1036.72	4.2
2019-02-27 07:34:42	-	-	-
2019-02-27 07:32:45	10.06	1036.84	4.2
2019-02-27 07:30:48	10.06	1036.58	4.2
2019-02-27 07:28:50	10.06	1036.29	4.2
2019-02-27 07:26:53	10.06	1036.2	4.2
2019-02-27 07:24:55	10.06	1036.92	4.2
2019-02-27 07:22:58	10.06	1036.77	4.2
2019-02-27 07:21:00	10	1036.86	4.2
2019-02-27 07:19:03	10	1036.52	4.2
2019-02-27 07:17:05	10	1036.76	4.2
2019-02-27 07:15:08	10	1037.21	4.2
2019-02-27 07:13:10	10	1036.73	4.2
2019-02-27 07:11:13	10	1036.83	4.2
2019-02-27 07:09:15	10	1036.96	4.2
2019-02-27 07:07:18	10	1037.01	4.2
2019-02-27 07:05:20	10	1037.2	4.2
2019-02-27 07:03:23	9.94	1036.9	4.2
2019-02-27 07:01:26	9.94	1036.87	4.2
2019-02-27 06:59:28	9.94	1037.09	4.2
2019-02-27 06:59:27	-	-	-
2019-02-27 06:57:30	9.94	1036.88	4.2
2019-02-27 06:55:33	9.94	1036.8	4.2
2019-02-27 06:53:35	9.94	1036.94	4.2
2019-02-27 06:51:38	9.94	1036.96	4.2
2019-02-27 06:49:40	9.88	1037.03	4.2
2019-02-27 06:47:42	9.88	1037.11	4.2
2019-02-27 06:45:45	9.88	1037.17	4.2
2019-02-27 06:43:47	9.94	1037.31	4.2
2019-02-27 06:41:50	9.88	1037.55	4.2
2019-02-27 06:39:53	9.88	1037.65	4.2
2019-02-27 06:37:54	9.88	1037.34	4.2
2019-02-27 06:35:57	9.88	1037.21	4.2
2019-02-27 06:33:59	9.88	1037.24	4.2
2019-02-27 06:32:02	9.88	1037.22	4.2
2019-02-27 06:30:04	9.88	1037.3	4.2
2019-02-27 06:28:07	9.88	1037.32	4.2
2019-02-27 06:26:09	9.88	1037.25	4.2
2019-02-27 06:24:12	9.88	1037.56	4.2
2019-02-27 06:22:14	9.88	1037.78	4.2
2019-02-27 06:20:17	9.88	1038.1	4.2
2019-02-27 06:18:19	9.88	1037.62	4.2
2019-02-27 06:16:22	9.88	1037.43	4.2
2019-02-27 06:14:24	9.88	1037.53	4.2
2019-02-27 06:12:27	9.88	1037.47	4.2
2019-02-27 06:10:30	9.88	1037.4	4.2
2019-02-27 06:10:29	-	-	-
2019-02-27 06:08:32	9.88	1037.07	4.2
2019-02-27 06:06:35	-	1037.15	4.2
2019-02-27 06:06:34	9.88	-	-
2019-02-27 06:04:37	9.88	1036.92	4.2
2019-02-27 06:02:39	9.88	1036.85	4.2
2019-02-27 06:00:42	9.88	1037.17	4.2
2019-02-27 05:58:45	9.88	1037.2	4.2
2019-02-27 05:56:47	9.88	1037.19	4.2
2019-02-27 05:54:50	9.88	1037.24	4.2
2019-02-27 05:52:52	9.88	1037.24	4.2
2019-02-27 05:50:54	9.88	1037.26	4.2
2019-02-27 05:48:57	9.88	1037.41	4.2
2019-02-27 05:47:01	9.81	1037.59	4.2
2019-02-27 05:47:00	-	-	-
2019-02-27 05:45:01	9.81	1037.66	4.2
2019-02-27 05:43:03	9.81	1036.78	4.2
2019-02-27 05:41:06	9.81	1037.21	4.2
2019-02-27 05:39:08	9.81	1037.31	4.2
2019-02-27 05:37:11	9.81	1037.27	4.2
2019-02-27 05:35:13	9.81	1037.41	4.2
2019-02-27 05:33:16	9.81	1037.43	4.2
2019-02-27 05:31:18	9.81	1037.11	4.2
2019-02-27 05:29:21	9.81	1037.02	4.2
2019-02-27 05:27:24	9.81	1037.17	4.2
2019-02-27 05:25:26	9.81	1037.56	4.2
2019-02-27 05:23:29	9.81	1037.21	4.2
2019-02-27 05:21:31	9.81	1037.19	4.2
2019-02-27 05:19:34	9.81	1037.42	4.2
2019-02-27 05:17:36	9.81	1037.33	4.2
2019-02-27 05:15:39	9.81	1037.66	4.2
2019-02-27 05:13:41	9.81	1037.42	4.2
2019-02-27 05:11:44	9.81	1037.82	4.2
2019-02-27 05:09:46	9.81	1037.73	4.2
2019-02-27 05:07:49	9.81	1037.69	4.2
2019-02-27 05:05:51	9.81	1037.41	4.2
2019-02-27 05:03:54	9.81	1037.55	4.2
2019-02-27 05:01:57	9.81	1037.33	4.2
2019-02-27 04:59:59	9.81	1037.34	4.2
2019-02-27 04:58:01	9.81	1037.38	4.2
2019-02-27 04:56:04	9.81	1037.33	4.2
2019-02-27 04:54:06	9.81	1037.34	4.2
2019-02-27 04:52:09	9.81	1037.34	4.2
2019-02-27 04:50:12	9.81	1037.64	4.2
2019-02-27 04:48:15	9.81	1037.55	4.2
2019-02-27 04:44:16	9.75	1037.75	4.2
2019-02-27 04:42:19	9.75	1037.61	4.2
2019-02-27 04:40:21	9.75	1037.73	4.2
2019-02-27 04:38:23	9.75	1037.67	4.2
2019-02-27 04:36:26	9.75	1037.95	4.2
2019-02-27 04:34:28	9.81	1037.92	4.2
2019-02-27 04:32:32	-	-	4.2
2019-02-27 04:32:31	9.75	1038.05	-
2019-02-27 04:30:33	9.75	1038.02	4.2
2019-02-27 04:28:35	9.75	1037.86	4.2
2019-02-27 04:26:38	9.75	1037.85	4.2
2019-02-27 04:24:40	9.75	1037.81	4.2
2019-02-27 04:22:43	9.75	1037.73	4.2
2019-02-27 04:20:45	9.75	1037.93	4.2
2019-02-27 04:18:48	9.75	1038.01	4.2
2019-02-27 04:16:50	9.75	1038.08	4.2
2019-02-27 04:14:53	9.75	1037.95	4.2
2019-02-27 04:12:55	9.69	1037.84	4.2
2019-02-27 04:10:58	9.75	1037.85	4.2
2019-02-27 04:09:00	9.69	1037.88	4.2
2019-02-27 04:07:03	9.69	1037.99	4.2
2019-02-27 04:05:05	9.69	1038.1	4.2
2019-02-27 04:03:08	9.69	1038.04	4.2
2019-02-27 04:01:10	9.69	1037.88	4.2
2019-02-27 03:59:13	9.69	1038.06	4.2
2019-02-27 03:57:15	9.69	1037.94	4.2
2019-02-27 03:55:18	9.69	1038.07	4.2
2019-02-27 03:53:20	9.69	1038.14	4.2
2019-02-27 03:51:23	9.69	1038.06	4.2
2019-02-27 03:49:25	9.69	1038.24	4.2
2019-02-27 03:47:28	9.69	1038.25	4.2
2019-02-27 03:45:31	9.69	1038.22	4.2
2019-02-27 03:43:33	9.69	1038.3	4.2
2019-02-27 03:41:36	9.63	1038.27	4.2
2019-02-27 03:39:38	9.69	1038.24	4.2
2019-02-27 03:37:41	9.69	1038.41	4.2
2019-02-27 03:35:43	9.63	1038.43	4.2
2019-02-27 03:33:46	9.63	1038.49	4.2
2019-02-27 03:31:48	9.63	1038.56	4.2
2019-02-27 03:29:51	9.63	1038.67	4.2
2019-02-27 03:27:54	-	1038.68	4.2
2019-02-27 03:27:53	9.63	-	-
2019-02-27 03:25:56	9.63	1038.94	4.2
2019-02-27 03:23:58	9.63	1039.03	4.2
2019-02-27 03:22:01	9.69	1039.11	4.2
2019-02-27 03:20:04	-	-	4.2
2019-02-27 03:20:03	9.69	1039.1	-
2019-02-27 03:18:06	9.69	1038.92	4.2
2019-02-27 03:16:10	9.69	1039.09	4.2
2019-02-27 03:12:09	9.56	1038.82	4.2
2019-02-27 03:10:11	9.56	1038.86	4.2
2019-02-27 03:08:14	9.56	1038.87	4.2
2019-02-27 03:06:17	-	-	4.2
2019-02-27 03:06:16	9.56	1038.82	-
2019-02-27 03:04:19	9.56	1038.81	4.2
2019-02-27 03:02:22	9.56	1038.82	4.2
2019-02-27 03:00:24	9.56	1038.73	4.2
2019-02-27 02:58:27	9.56	1038.78	4.2
2019-02-27 02:56:29	9.56	1038.82	4.2
2019-02-27 02:54:32	9.56	1038.74	4.2
2019-02-27 02:52:34	9.5	1038.83	4.2
2019-02-27 02:50:36	9.56	1038.9	4.2
2019-02-27 02:48:39	9.5	1038.93	4.2
2019-02-27 02:46:41	9.5	1038.91	4.2
2019-02-27 02:44:44	9.5	1038.98	4.2
2019-02-27 02:42:46	9.5	1038.98	4.2
2019-02-27 02:40:49	9.5	1038.94	4.2
2019-02-27 02:38:51	9.5	1038.95	4.2
2019-02-27 02:36:54	9.44	1039.02	4.2
2019-02-27 02:34:56	9.44	1039.11	4.2
2019-02-27 02:32:59	9.44	1039.06	4.2
2019-02-27 02:31:02	9.44	1039.08	4.2
2019-02-27 02:29:04	9.44	1039.06	4.2
2019-02-27 02:27:06	9.44	1039.09	4.2
2019-02-27 02:25:09	9.44	1039.05	4.2
2019-02-27 02:23:11	9.44	1038.99	4.2
2019-02-27 02:21:14	9.38	1038.99	4.2
2019-02-27 02:19:17	-	-	4.2
2019-02-27 02:19:16	9.38	1039.04	-
2019-02-27 02:17:19	9.38	1039.06	4.2
2019-02-27 02:15:21	9.38	1039.02	4.2
2019-02-27 02:13:25	-	-	4.2
2019-02-27 02:13:24	9.38	1039.1	-
2019-02-27 02:11:26	-	1039.15	4.2
2019-02-27 02:11:25	9.31	-	-
2019-02-27 02:09:28	9.31	1038.95	4.2
2019-02-27 02:07:31	9.31	1038.48	4.2
2019-02-27 02:05:33	9.31	1038.42	4.2
2019-02-27 02:03:36	9.31	1038.39	4.2
2019-02-27 02:01:38	9.25	1038.5	4.2
2019-02-27 01:59:41	9.25	1038.38	4.2
2019-02-27 01:57:43	9.25	1038.32	4.2
2019-02-27 01:55:46	9.25	1038.32	4.2
2019-02-27 01:53:48	9.25	1038.23	4.2
2019-02-27 01:51:51	9.19	1038.28	4.2
2019-02-27 01:49:53	9.19	1038.26	4.2
2019-02-27 01:47:56	9.19	1038.23	4.2
2019-02-27 01:45:58	9.19	1038.25	4.2
2019-02-27 01:44:01	9.19	1038.28	4.2
2019-02-27 01:42:04	9.13	1038.36	4.2
2019-02-27 01:40:06	9.13	1038.37	4.2
2019-02-27 01:38:09	9.13	1038.34	4.2
2019-02-27 01:36:11	9.13	1038.26	4.2
2019-02-27 01:34:14	9.13	1038.27	4.2
2019-02-27 01:32:16	9.13	1038.19	4.2
2019-02-27 01:30:19	9.13	1038.28	4.2
2019-02-27 01:28:21	9.13	1038.31	4.2
2019-02-27 01:26:24	9.13	1038.27	4.2
2019-02-27 01:24:27	9.06	1038.3	4.2
2019-02-27 01:22:29	9.06	1038.23	4.2
2019-02-27 01:20:31	9.06	1038.45	4.2
2019-02-27 01:18:34	9.06	1038.58	4.2
2019-02-27 01:16:36	9.06	1038.45	4.2
2019-02-27 01:14:39	9.06	1038.5	4.2
2019-02-27 01:12:41	9.06	1038.43	4.2
2019-02-27 01:10:44	9.06	1038.55	4.2
2019-02-27 01:08:46	9.06	1038.5	4.2
2019-02-27 01:06:49	9.06	1038.43	4.2
2019-02-27 01:04:52	9.13	1038.42	4.2
2019-02-27 01:04:51	-	-	-
2019-02-27 01:00:43	9	1038.45	4.2
2019-02-27 00:58:46	9	1038.52	4.2
2019-02-27 00:56:48	9	1038.53	4.2
2019-02-27 00:54:51	9	1038.48	4.2
2019-02-27 00:52:53	9	1038.48	4.2
2019-02-27 00:50:56	9	1038.61	4.2
2019-02-27 00:48:58	9	1038.72	4.2
2019-02-27 00:47:00	9	1038.85	4.2
2019-02-27 00:45:03	9	1038.74	4.2
2019-02-27 00:43:05	9	1038.82	4.2
2019-02-27 00:41:08	9.06	1039.03	4.2
2019-02-27 00:39:11	9.06	1039.09	4.2
2019-02-27 00:37:13	9.06	1038.93	4.2
2019-02-27 00:35:16	9.13	1038.91	4.2
2019-02-27 00:33:18	9.13	1039.02	4.2
2019-02-27 00:31:22	-	-	4.2
2019-02-27 00:31:21	9.19	1039.16	-
2019-02-27 00:29:23	9.19	1039.43	4.2
2019-02-27 00:27:25	9.25	1039.47	4.2
2019-02-27 00:25:28	9.25	1039.15	4.2
2019-02-27 00:23:31	9.31	1038.81	4.2
2019-02-27 00:21:33	9.31	1038.84	4.2
2019-02-27 00:19:36	9.38	1038.77	4.2
2019-02-27 00:17:38	9.38	1038.94	4.2
2019-02-27 00:15:41	9.44	1038.85	4.2
2019-02-27 00:13:43	9.44	1038.92	4.2
2019-02-27 00:11:46	9.5	1038.64	4.2
2019-02-27 00:09:48	9.5	1039.27	4.2
2019-02-27 00:07:51	9.56	1039.72	4.2
2019-02-27 00:05:54	9.63	1039.79	4.2
2019-02-27 00:03:56	9.63	1039.49	4.2
2019-02-27 00:01:59	9.69	1039.21	4.2
2019-02-27 00:00:01	9.69	1039.09	4.2
2019-02-26 23:58:03	9.75	1039.26	4.2
2019-02-26 23:56:06	9.75	1039.22	4.2
2019-02-26 23:54:08	9.81	1039.62	4.2
2019-02-26 23:52:11	9.88	1039.82	4.2
2019-02-26 23:50:14	9.88	1039.49	4.2
2019-02-26 23:48:16	9.94	1039.65	4.2
2019-02-26 23:46:19	10	1039.64	4.2
2019-02-26 23:44:22	10	1039.8	4.2
2019-02-26 23:42:24	10.06	1039.6	4.2
2019-02-26 23:40:26	10.13	1039.4	4.2
2019-02-26 23:38:29	10.13	1039.52	4.2
2019-02-26 23:36:31	10.19	1039.42	4.2
2019-02-26 23:34:34	10.25	1039.66	4.2
2019-02-26 23:32:36	10.31	1039.6	4.2
2019-02-26 23:30:39	10.38	1039.41	4.2
2019-02-26 23:28:42	10.44	1039.45	4.2
2019-02-26 23:28:41	-	-	-
2019-02-26 23:26:44	10.5	1039.54	4.2
2019-02-26 23:24:46	10.5	1039.24	4.2
2019-02-26 23:22:49	10.56	1039.42	4.2
2019-02-26 23:20:51	10.63	1039.76	4.2
2019-02-26 23:18:54	10.69	1039.17	4.2
2019-02-26 23:12:55	10.63	1039.65	4.2
2019-02-26 23:10:58	10.75	1039.65	4.2
2019-02-26 23:09:00	10.81	1040.17	4.2
2019-02-26 23:07:03	10.88	1040.32	4.2
2019-02-26 23:05:06	-	1040.06	4.2
2019-02-26 23:05:05	10.94	-	-
2019-02-26 23:03:08	11	1040.31	4.2
2019-02-26 23:01:10	11.06	1040.51	4.2
2019-02-26 22:59:13	11.13	1040.74	4.2
2019-02-26 22:57:15	11.25	1040.65	4.2
2019-02-26 22:55:18	11.31	1040.77	4.2
2019-02-26 22:53:21	11.38	1041.46	4.2
2019-02-26 22:51:23	11.44	1041.46	4.2
2019-02-26 22:49:25	11.44	1041.61	4.2
2019-02-26 22:47:28	11.5	1041.74	4.2
2019-02-26 22:45:31	11.56	1041.2	4.2
2019-02-26 22:43:33	11.56	1041.56	4.2
2019-02-26 22:41:35	11.63	1041.67	4.2
2019-02-26 22:39:38	11.63	1041.67	4.2
2019-02-26 22:39:37	-	-	-
2019-02-26 22:37:40	11.63	1041.63	4.2
2019-02-26 22:35:43	11.63	1041.92	4.2
2019-02-26 22:33:44	11.63	1041.68	4.2
2019-02-26 22:31:47	11.63	1041.41	4.2
2019-02-26 22:29:49	11.56	1041.64	4.2
2019-02-26 22:27:51	11.56	1041.68	4.2
2019-02-26 22:25:53	11.56	1041.66	4.2
2019-02-26 22:23:56	11.63	1041.65	4.2
2019-02-26 22:21:58	11.63	1041.64	4.2
2019-02-26 22:20:02	11.56	1041.78	4.2
2019-02-26 22:18:02	11.56	1041.84	4.2
2019-02-26 22:16:04	11.56	1042.11	4.2
2019-02-26 22:14:06	11.56	1041.43	4.2
2019-02-26 22:12:09	11.56	1042.21	4.2
2019-02-26 22:10:11	11.56	1041.75	4.2
2019-02-26 22:08:14	11.56	1042.36	4.2
2019-02-26 22:06:17	11.5	1042.69	4.2
2019-02-26 22:04:19	11.5	1042.05	4.2
2019-02-26 22:02:22	-	-	4.2
2019-02-26 22:02:21	11.5	1042.32	-
2019-02-26 22:00:24	11.5	1042.52	4.2
2019-02-26 21:58:26	11.5	1042.76	4.2
2019-02-26 21:56:29	11.5	1042.38	4.2
2019-02-26 21:54:31	11.5	1042.42	4.2
2019-02-26 21:52:34	11.5	1042.81	4.2
2019-02-26 21:50:36	11.5	1042.53	4.2
2019-02-26 21:50:35	-	-	-
2019-02-26 21:48:38	11.44	1042.78	4.2
2019-02-26 21:46:40	11.44	1042.42	4.2
2019-02-26 21:44:43	11.44	1042.59	4.2
2019-02-26 21:42:45	11.44	1042.36	4.2
2019-02-26 21:40:48	11.44	1042.6	4.2
2019-02-26 21:38:51	-	1042.58	4.2
2019-02-26 21:38:50	11.44	-	-
2019-02-26 21:36:53	11.44	1042.83	4.2
2019-02-26 21:34:56	11.38	1043.23	4.2
2019-02-26 21:32:57	11.38	1042.72	4.2
2019-02-26 21:30:59	11.38	1042.38	4.2
2019-02-26 21:29:02	11.38	1042.4	4.2
2019-02-26 21:27:04	11.38	1042.44	4.2
2019-02-26 21:25:07	11.31	1042.54	4.2
2019-02-26 21:23:09	11.31	1042.57	4.2
2019-02-26 21:21:12	-	-	4.2
2019-02-26 21:21:11	11.31	1042.85	-
2019-02-26 21:19:14	11.31	1042.78	4.2
2019-02-26 21:17:17	11.31	1042.78	4.2
2019-02-26 21:15:19	11.31	1042.71	4.2
2019-02-26 21:13:23	11.25	1042.81	4.2
2019-02-26 21:11:22	11.25	1042.65	4.2
2019-02-26 21:09:25	11.25	1042.63	4.2
2019-02-26 21:07:28	-	1042.85	4.2
2019-02-26 21:07:27	11.25	-	-
2019-02-26 21:05:30	11.25	1042.82	4.2
2019-02-26 21:03:33	11.25	1042.85	4.2
2019-02-26 21:01:35	11.25	1042.86	4.2
2019-02-26 20:59:38	11.25	1042.96	4.2
2019-02-26 20:57:40	11.25	1042.81	4.2
2019-02-26 20:55:43	11.25	1043.11	4.2
2019-02-26 20:53:45	11.25	1043.36	4.2
2019-02-26 20:51:48	11.25	1043.58	4.2
2019-02-26 20:49:50	11.25	1043.2	4.2
2019-02-26 20:47:53	11.25	1043.08	4.2
2019-02-26 20:45:55	11.25	1043.08	4.2
2019-02-26 20:43:57	11.25	1043.11	4.2
2019-02-26 20:42:00	11.25	1043.44	4.2
2019-02-26 20:40:02	11.25	1043.49	4.2
2019-02-26 20:38:05	11.25	1043.07	4.2
2019-02-26 20:38:04	-	-	-
2019-02-26 20:36:07	11.25	1043.32	4.2
2019-02-26 20:34:10	11.25	1043.32	4.2
2019-02-26 20:32:12	11.25	1043.36	4.2
2019-02-26 20:30:14	11.25	1043.48	4.2
2019-02-26 20:28:17	11.25	1043.28	4.2
2019-02-26 20:26:20	11.25	1043.42	4.2
2019-02-26 20:26:19	-	-	-
2019-02-26 20:24:22	11.25	1043.44	4.2
2019-02-26 20:22:24	11.25	1043.19	4.2
2019-02-26 20:20:27	11.25	1043.15	4.2
2019-02-26 20:18:30	11.25	1043.64	4.2
2019-02-26 20:16:32	11.25	1043.43	4.2
2019-02-26 20:14:34	11.25	1043.81	4.2
2019-02-26 20:12:37	11.19	1043.89	4.2
2019-02-26 20:10:39	11.25	1043.61	4.2
2019-02-26 20:08:41	11.19	1043.35	4.2
2019-02-26 20:06:44	11.19	1043.78	4.2
2019-02-26 20:04:46	11.19	1043.77	4.2
2019-02-26 20:02:49	11.19	1043.38	4.2
2019-02-26 20:00:51	11.19	1043.56	4.2
2019-02-26 19:58:54	11.19	1043.58	4.2
2019-02-26 19:56:56	11.19	1043.36	4.2
2019-02-26 19:54:59	-	1043.66	4.2
2019-02-26 19:54:58	11.25	-	-
2019-02-26 19:53:01	11.19	1043.79	4.2
2019-02-26 19:51:04	11.19	1043.73	4.2
2019-02-26 19:49:06	11.19	1043.43	4.2
2019-02-26 19:47:08	11.19	1044.21	4.2
2019-02-26 19:45:10	11.19	1043.83	4.2
2019-02-26 19:43:13	11.19	1043.85	4.2
2019-02-26 19:41:15	11.19	1043.81	4.2
2019-02-26 19:39:18	11.25	1043.76	4.2
2019-02-26 19:37:21	11.19	1043.94	4.2
2019-02-26 19:35:23	11.19	1043.94	4.2
2019-02-26 19:33:25	11.19	1044.24	4.2
2019-02-26 19:31:27	11.19	1043.51	4.2
2019-02-26 19:29:30	11.19	1043.96	4.2
2019-02-26 19:27:32	11.19	1043.6	4.2
2019-02-26 19:25:35	11.19	1043.18	4.2
2019-02-26 19:23:37	11.19	1043.47	4.2
2019-02-26 19:21:39	11.19	1043.95	4.2
2019-02-26 19:19:42	11.19	1043.93	4.2
2019-02-26 19:17:44	11.19	1043.87	4.2
2019-02-26 19:15:47	11.19	1043.67	4.2
2019-02-26 19:13:50	-	-	4.2
2019-02-26 19:13:49	11.19	1043.91	-
2019-02-26 19:11:52	11.19	1043.94	4.2
2019-02-26 19:09:55	11.19	1043.9	4.2
2019-02-26 19:07:57	11.19	1044.01	4.2
2019-02-26 19:06:00	11.25	1044.01	4.2
2019-02-26 19:04:02	11.25	1044.07	4.2
2019-02-26 19:02:05	11.25	1044.14	4.2
2019-02-26 19:00:07	11.25	1044.28	4.2
2019-02-26 18:58:10	11.25	1044.18	4.2
2019-02-26 18:56:12	11.25	1044.36	4.2
2019-02-26 18:54:14	11.25	1044.24	4.2
2019-02-26 18:52:16	11.31	1043.96	4.2
2019-02-26 18:50:19	11.31	1044.22	4.2
2019-02-26 18:48:21	11.38	1044.31	4.2
2019-02-26 18:46:25	11.38	1044.54	4.2
2019-02-26 18:30:21	11.13	1044.29	4.2
2019-02-26 18:28:23	11.13	1044.3	4.2
2019-02-26 18:26:26	11.13	1044.09	4.2
2019-02-26 18:24:27	11.13	1044.63	4.2
2019-02-26 18:22:30	11.13	1044.57	4.2
2019-02-26 18:20:33	11.13	1044.59	4.2
2019-02-26 18:18:35	11.13	1044.52	4.2
2019-02-26 18:16:38	11.13	1044.73	4.2
2019-02-26 18:14:40	11.06	1044.29	4.2
2019-02-26 18:12:42	11.06	1044.55	4.2
2019-02-26 18:10:45	11.06	1044.17	4.2
2019-02-26 18:08:47	11.06	1044.21	4.2
2019-02-26 18:06:50	11.06	1044.35	4.2
2019-02-26 18:04:52	11.06	1044.38	4.2
2019-02-26 18:02:55	11.06	1044.16	4.2
2019-02-26 18:00:57	11.06	1044.65	4.2
2019-02-26 17:59:00	11.06	1044.52	4.2
2019-02-26 17:57:03	11.06	1043.85	4.2
2019-02-26 17:55:05	11	1044.52	4.2
2019-02-26 17:53:07	11	1044.3	4.2
2019-02-26 17:51:10	11	1044.15	4.2
2019-02-26 17:49:12	-	1043.8	4.2
2019-02-26 17:49:11	11	-	-
2019-02-26 17:47:14	11	1044.25	4.2
2019-02-26 17:45:16	11	1044.42	4.2
2019-02-26 17:43:19	11	1044.28	4.2
2019-02-26 17:41:21	10.94	1044.07	4.2
2019-02-26 17:39:23	10.94	1044.04	4.2
2019-02-26 17:37:25	10.94	1044.08	4.2
2019-02-26 17:35:28	10.94	1044.15	4.2
2019-02-26 17:33:31	10.88	1044.22	4.2
2019-02-26 17:31:31	10.88	1044.36	4.2
2019-02-26 17:29:33	10.88	1044.57	4.2
2019-02-26 17:27:35	10.88	1044.72	4.2
2019-02-26 17:25:38	10.81	1044.72	4.2
2019-02-26 17:23:40	10.81	1044.54	4.2
2019-02-26 17:21:42	10.81	1044.23	4.2
2019-02-26 17:19:45	10.81	1044.37	4.2
2019-02-26 17:17:48	10.81	1044.3	4.2
2019-02-26 17:15:50	10.81	1044.16	4.2
2019-02-26 17:15:49	-	-	-
2019-02-26 17:13:52	10.81	1044.66	4.2
2019-02-26 17:11:55	10.81	1044.51	4.2
2019-02-26 17:09:57	10.75	1044.44	4.2
2019-02-26 17:08:00	10.75	1044.36	4.2
2019-02-26 17:06:02	10.75	1044.81	4.2
2019-02-26 17:04:04	10.75	1044.68	4.2
2019-02-26 17:02:07	10.75	1044.9	4.2
2019-02-26 17:00:09	10.75	1044.61	4.2
2019-02-26 16:58:12	10.75	1044.88	4.2
2019-02-26 16:56:14	10.75	1044.68	4.2
2019-02-26 16:54:17	-	-	4.2
2019-02-26 16:54:16	10.75	1044.41	-
2019-02-26 16:52:19	10.75	1044.62	4.2
2019-02-26 16:50:21	10.75	1044.6	4.2
2019-02-26 16:48:24	10.75	1044.54	4.2
2019-02-26 16:46:26	10.75	1044.32	4.2
2019-02-26 16:44:29	10.75	1044.4	4.2
2019-02-26 16:42:31	10.75	1044.2	4.2
2019-02-26 16:40:34	10.75	1044.23	4.2
2019-02-26 16:38:36	10.81	1044.47	4.2
2019-02-26 16:36:39	10.81	1044.62	4.2
2019-02-26 16:36:38	-	-	-
2019-02-26 16:34:41	10.81	1044.02	4.2
2019-02-26 16:32:44	10.81	1044.42	4.2
2019-02-26 16:30:46	10.81	1044.33	4.2
2019-02-26 16:28:48	10.88	1044.49	4.2
2019-02-26 16:26:51	10.88	1044.39	4.2
2019-02-26 16:24:54	10.88	1044.61	4.2
2019-02-26 16:22:56	10.88	1044.69	4.2
2019-02-26 16:20:58	10.94	1044.28	4.2
2019-02-26 16:19:01	10.94	1044.33	4.2
2019-02-26 16:17:03	10.94	1044.28	4.2
2019-02-26 16:15:06	11	1044.62	4.2
2019-02-26 16:13:08	11	1044.79	4.2
2019-02-26 16:11:11	11	1044.71	4.2
2019-02-26 16:09:13	11.06	1044.55	4.2
2019-02-26 16:07:16	11.06	1044.57	4.2
2019-02-26 16:05:18	11.06	1044.87	4.2
2019-02-26 16:03:21	-	1044.85	4.2
2019-02-26 16:03:20	11.06	-	-
2019-02-26 16:01:23	11.13	1044.61	4.2
2019-02-26 15:59:25	11.13	1044.79	4.2
2019-02-26 15:57:28	11.19	1044.85	4.2
2019-02-26 15:55:31	-	-	4.2
2019-02-26 15:55:30	11.19	1044.92	-
2019-02-26 15:53:32	11.19	1044.69	4.2
2019-02-26 15:51:35	11.19	1044.94	4.2
2019-02-26 15:49:37	11.25	1044.92	4.2
2019-02-26 15:47:40	11.25	1045.16	4.2
2019-02-26 15:45:43	-	-	4.2
2019-02-26 15:45:42	11.25	1044.92	-
2019-02-26 15:43:45	11.25	1045.38	4.2
2019-02-26 15:41:47	11.31	1045.16	4.2
2019-02-26 15:39:49	11.31	1045.18	4.2
2019-02-26 15:37:52	11.31	1045.16	4.2
2019-02-26 15:35:55	11.31	1045.41	4.2
2019-02-26 15:33:56	11.31	1045.08	4.2
2019-02-26 15:31:58	11.38	1045.15	4.2
2019-02-26 15:30:01	11.38	1045.35	4.2
2019-02-26 15:28:03	11.38	1045.23	4.2
2019-02-26 15:26:06	11.38	1045.73	4.2
2019-02-26 15:24:09	11.38	1045.47	4.2
2019-02-26 15:22:11	11.38	1045.36	4.2
2019-02-26 15:22:10	-	-	-
2019-02-26 15:20:13	11.44	1045.48	4.2
2019-02-26 15:20:12	-	-	-
2019-02-26 15:18:15	11.44	1045.24	4.2
2019-02-26 15:16:17	11.44	1045.29	4.2
2019-02-26 15:14:20	11.44	1045.2	4.2
2019-02-26 15:12:22	11.44	1045.45	4.2
2019-02-26 15:10:25	11.44	1045.32	4.2
2019-02-26 15:08:28	11.44	1045.39	4.2
2019-02-26 15:06:30	11.44	1045.7	4.2
2019-02-26 15:04:32	11.44	1045.38	4.2
2019-02-26 15:02:35	11.44	1045.49	4.2
2019-02-26 15:00:37	11.44	1045.65	4.2
2019-02-26 14:58:39	11.44	1045.57	4.2
2019-02-26 14:56:42	11.44	1045.46	4.2
2019-02-26 14:54:44	11.44	1045.58	4.2
2019-02-26 14:52:47	11.44	1045.85	4.2
2019-02-26 14:52:46	-	-	-
2019-02-26 14:50:49	11.44	1045.58	4.2
2019-02-26 14:48:52	11.44	1045.75	4.2
2019-02-26 14:46:54	11.44	1045.87	4.2
2019-02-26 14:44:56	11.44	1045.77	4.2
2019-02-26 14:42:59	11.44	1045.83	4.2
2019-02-26 14:41:01	11.44	1045.56	4.2
2019-02-26 14:39:04	11.44	1045.66	4.2
2019-02-26 14:37:06	11.44	1045.9	4.2
2019-02-26 14:35:09	11.44	1045.68	4.2
2019-02-26 14:33:11	11.44	1046.01	4.2
2019-02-26 14:31:14	11.38	1045.78	4.2
2019-02-26 14:31:13	-	-	-
2019-02-26 14:29:16	11.38	1046.01	4.2
2019-02-26 14:27:18	11.38	1046.12	4.2
2019-02-26 14:25:21	11.38	1046.03	4.2
2019-02-26 14:23:23	11.38	1045.82	4.2
2019-02-26 14:21:26	11.38	1046.25	4.2
2019-02-26 14:19:29	11.38	1046.36	4.2
2019-02-26 14:17:31	11.44	1046.29	4.2
2019-02-26 14:15:34	11.38	1046.38	4.2
2019-02-26 14:15:33	-	-	-
2019-02-26 14:13:36	-	-	4.2
2019-02-26 14:13:35	11.38	1046.14	-
2019-02-26 14:11:38	11.44	1046.15	4.2
2019-02-26 14:09:40	11.44	1046.26	4.2
2019-02-26 14:07:43	11.44	1046.11	4.2
2019-02-26 14:05:45	11.44	1046.33	4.2
2019-02-26 14:03:49	11.38	1046.51	4.2
2019-02-26 14:01:48	11.44	1046.48	4.2
2019-02-26 13:59:51	11.44	1046.31	4.2
2019-02-26 13:57:53	11.44	1046.49	4.2
2019-02-26 13:55:56	11.44	1046.5	4.2
2019-02-26 13:53:58	11.44	1046.37	4.2
2019-02-26 13:52:01	11.44	1046.48	4.2
2019-02-26 13:50:04	11.38	1046.53	4.2
2019-02-26 13:48:05	11.38	1046.29	4.2
2019-02-26 13:46:07	11.38	1046.57	4.2
2019-02-26 13:44:10	11.44	1046.52	4.2
2019-02-26 13:42:12	11.38	1046.58	4.2
2019-02-26 13:40:16	11.38	1046.34	4.2
2019-02-26 13:38:15	11.38	1046.01	4.2
2019-02-26 13:36:18	11.38	1046.15	4.2
2019-02-26 13:36:17	-	-	-
2019-02-26 13:34:20	11.38	1046.17	4.2
2019-02-26 13:32:23	11.38	1046.16	4.2
2019-02-26 13:30:25	11.38	1046.21	4.2
2019-02-26 13:28:27	11.38	1046.07	4.2
2019-02-26 13:26:30	11.31	1046.23	4.2
2019-02-26 13:24:32	11.31	1046.36	4.2
2019-02-26 13:22:34	11.31	1046.25	4.2
2019-02-26 13:20:37	11.31	1046.13	4.2
2019-02-26 13:18:39	11.31	1046.22	4.2
2019-02-26 13:16:42	11.31	1046.46	4.2
2019-02-26 13:14:44	11.31	1046.44	4.2
2019-02-26 13:12:47	11.31	1046.44	4.2
2019-02-26 13:12:46	-	-	-
2019-02-26 13:10:49	11.31	1046.52	4.2
2019-02-26 13:08:51	11.31	1046.49	4.2
2019-02-26 13:06:54	11.31	1046.44	4.2
2019-02-26 13:04:56	11.31	1046.19	4.2
2019-02-26 13:02:59	-	-	4.2
2019-02-26 13:02:58	11.31	1046.38	-
2019-02-26 13:01:01	11.31	1046.66	4.2
2019-02-26 12:59:03	11.31	1046.55	4.2
2019-02-26 12:57:06	11.31	1046.39	4.2
2019-02-26 12:55:08	11.31	1046.46	4.2
2019-02-26 12:53:11	11.31	1046.66	4.2
2019-02-26 12:51:13	11.31	1046.61	4.2
2019-02-26 12:49:16	11.31	1046.68	4.2
2019-02-26 12:47:18	11.31	1046.58	4.2
2019-02-26 12:45:20	11.31	1046.66	4.2
2019-02-26 12:43:22	11.31	1046.65	4.2
2019-02-26 12:41:25	11.31	1046.83	4.2
2019-02-26 12:39:27	11.31	1046.68	4.2
2019-02-26 12:37:30	11.31	1046.69	4.2
2019-02-26 12:35:32	11.31	1046.91	4.2
2019-02-26 12:33:35	11.31	1046.94	4.2
2019-02-26 12:31:38	11.31	1046.76	4.2
2019-02-26 12:29:40	-	1046.75	4.2
2019-02-26 12:29:39	11.31	-	-
2019-02-26 12:27:41	11.31	1046.99	4.2
2019-02-26 12:25:44	11.31	1046.78	4.2
2019-02-26 12:23:46	11.31	1046.64	4.2
2019-02-26 12:21:49	11.31	1046.66	4.2
2019-02-26 12:19:51	11.38	1046.87	4.2
2019-02-26 12:17:55	11.31	1047.04	4.2
2019-02-26 12:15:55	-	-	4.2
2019-02-26 12:15:54	11.31	1047.1	-
2019-02-26 12:13:57	11.31	1046.98	4.2
2019-02-26 12:11:59	11.31	1046.99	4.2
2019-02-26 12:10:02	11.31	1047.18	4.2
2019-02-26 12:08:04	11.31	1047.24	4.2
2019-02-26 12:06:07	11.31	1046.93	4.2
2019-02-26 12:04:09	11.31	1047.18	4.2
2019-02-26 12:02:11	11.31	1047.13	4.2
2019-02-26 12:00:14	11.38	1047.17	4.2
2019-02-26 11:58:16	11.38	1047.16	4.2
2019-02-26 11:56:19	11.38	1047.22	4.2
2019-02-26 11:56:18	-	-	-
2019-02-26 11:54:21	11.38	1047.29	4.2
2019-02-26 11:52:24	11.38	1047.2	4.2
2019-02-26 11:50:25	11.31	1047.15	4.2
2019-02-26 11:48:28	11.38	1047.07	4.2
2019-02-26 11:46:30	11.38	1047.28	4.2
2019-02-26 11:44:33	11.38	1047.31	4.2
2019-02-26 11:42:35	11.38	1047.37	4.2
2019-02-26 11:40:38	11.38	1047.64	4.2
2019-02-26 11:38:40	11.38	1047.44	4.2
2019-02-26 11:36:43	11.38	1047.62	4.2
2019-02-26 11:36:42	-	-	-
2019-02-26 11:34:45	11.38	1047.46	4.2
2019-02-26 11:32:48	11.38	1047.52	4.2
2019-02-26 11:30:50	11.38	1047.53	4.2
2019-02-26 11:28:52	11.44	1047.85	4.2
2019-02-26 11:26:55	11.44	1047.59	4.2
2019-02-26 11:24:58	-	-	4.2
2019-02-26 11:24:57	11.44	1047.32	-
2019-02-26 11:23:00	11.44	1047.33	4.2
2019-02-26 11:21:03	11.44	1047.56	4.2
2019-02-26 11:19:05	11.44	1047.28	4.2
2019-02-26 11:17:07	11.44	1047.4	4.2
2019-02-26 11:15:11	11.44	1047.36	4.2
2019-02-26 11:13:11	11.44	1047.26	4.2
2019-02-26 11:11:14	11.44	1047.45	4.2
2019-02-26 11:09:16	11.44	1047.55	4.2
2019-02-26 11:07:19	11.44	1047.47	4.2
2019-02-26 11:05:21	11.5	1047.22	4.2
2019-02-26 11:03:24	-	-	4.2
2019-02-26 11:03:23	11.5	1047.48	-
2019-02-26 11:01:26	11.5	1047.3	4.2
2019-02-26 10:59:29	11.44	1047.39	4.2
2019-02-26 10:57:29	11.5	1047.77	4.2
2019-02-26 10:55:32	11.5	1047.63	4.2
2019-02-26 10:53:34	11.5	1047.51	4.2
2019-02-26 10:51:37	11.5	1047.78	4.2
2019-02-26 10:49:39	11.5	1047.96	4.2
2019-02-26 10:47:42	11.5	1047.77	4.2
2019-02-26 10:47:41	-	-	-
2019-02-26 10:45:44	11.5	1047.82	4.2
2019-02-26 10:43:46	11.5	1048.08	4.2
2019-02-26 10:41:49	11.5	1048.17	4.2
2019-02-26 10:39:52	11.5	1047.82	4.2
2019-02-26 10:37:54	11.5	1047.99	4.2
2019-02-26 10:35:56	11.5	1047.98	4.2
2019-02-26 10:33:59	11.5	1047.97	4.2
2019-02-26 10:32:01	11.5	1048.04	4.2
2019-02-26 10:30:04	11.5	1048.06	4.2
2019-02-26 10:28:06	11.5	1048.18	4.2
2019-02-26 10:26:09	11.5	1047.89	4.2
2019-02-26 10:26:08	-	-	-
2019-02-26 10:24:11	11.5	1048	4.2
2019-02-26 10:22:13	11.5	1047.91	4.2
2019-02-26 10:20:16	11.5	1048.01	4.2
2019-02-26 10:18:18	11.5	1048.06	4.2
2019-02-26 10:16:21	11.5	1047.81	4.2
2019-02-26 10:14:23	11.5	1047.69	4.2
2019-02-26 10:12:26	11.44	1048.03	4.2
2019-02-26 10:10:28	11.44	1048.16	4.2
2019-02-26 10:08:31	11.44	1047.94	4.2
2019-02-26 10:06:33	11.44	1048.02	4.2
2019-02-26 10:04:36	11.44	1048.16	4.2
2019-02-26 10:04:35	-	-	-
2019-02-26 10:02:38	11.44	1048.17	4.2
2019-02-26 10:00:41	11.44	1048.06	4.2
2019-02-26 09:58:43	11.44	1048.07	4.2
2019-02-26 09:56:46	11.38	1048.08	4.2
2019-02-26 09:54:48	11.38	1048.28	4.2
2019-02-26 09:52:50	11.38	1048.18	4.2
2019-02-26 09:50:53	11.38	1048.11	4.2
2019-02-26 09:48:55	11.38	1048.22	4.2
2019-02-26 09:46:57	11.38	1047.96	4.2
2019-02-26 09:45:00	11.38	1048.12	4.2
2019-02-26 09:43:02	11.38	1048.2	4.2
2019-02-26 09:41:04	11.38	1048.22	4.2
2019-02-26 09:39:07	11.38	1047.86	4.2
2019-02-26 09:37:10	-	-	4.2
2019-02-26 09:37:09	11.38	1047.88	-
2019-02-26 09:35:12	11.31	1047.92	4.2
2019-02-26 09:33:14	11.38	1047.95	4.2
2019-02-26 09:31:17	11.38	1048.05	4.2
2019-02-26 09:29:19	11.38	1047.98	4.2
2019-02-26 09:27:22	11.38	1048.04	4.2
2019-02-26 09:25:24	11.38	1047.8	4.2
2019-02-26 09:23:27	11.38	1048.12	4.2
2019-02-26 09:21:29	11.38	1048.28	4.2
2019-02-26 09:19:32	11.38	1048.41	4.2
2019-02-26 09:17:34	11.38	1048.14	4.2
2019-02-26 09:15:37	11.38	1048.33	4.2
2019-02-26 09:13:40	11.38	1048.33	4.2
2019-02-26 09:11:42	11.44	1048.3	4.2
2019-02-26 09:09:44	11.44	1048.32	4.2
2019-02-26 09:07:47	11.38	1048.48	4.2
2019-02-26 09:05:49	11.44	1048.43	4.2
2019-02-26 09:03:52	11.44	1048.4	4.2
2019-02-26 09:01:54	11.44	1048.71	4.2
2019-02-26 08:59:57	11.44	1048.36	4.2
2019-02-26 08:57:59	11.44	1048.64	4.2
2019-02-26 08:56:02	11.44	1048.61	4.2
2019-02-26 08:54:04	11.44	1048.61	4.2
2019-02-26 08:52:07	11.44	1048.72	4.2
2019-02-26 08:50:09	11.44	1048.54	4.2
2019-02-26 08:48:12	11.44	1048.91	4.2
2019-02-26 08:46:14	11.44	1048.78	4.2
2019-02-26 08:44:17	11.5	1048.81	4.2
2019-02-26 08:42:19	11.44	1048.88	4.2
2019-02-26 08:40:22	11.44	1048.76	4.2
2019-02-26 08:38:24	11.5	1048.89	4.2
2019-02-26 08:36:27	11.5	1048.73	4.2
2019-02-26 08:34:29	11.5	1048.91	4.2
2019-02-26 08:32:32	11.5	1049.1	4.2
2019-02-26 08:30:34	11.5	1049.12	4.2
2019-02-26 08:28:37	11.5	1048.9	4.2
2019-02-26 08:26:40	11.5	1049.1	4.2
2019-02-26 08:24:42	11.5	1049.25	4.2
2019-02-26 08:22:44	11.5	1049.27	4.2
2019-02-26 08:20:47	11.5	1048.95	4.2
2019-02-26 08:18:49	11.5	1048.95	4.2
2019-02-26 08:16:52	11.5	1049.11	4.2
2019-02-26 08:14:55	11.5	1049.27	4.2
2019-02-26 08:12:56	11.5	1049.17	4.2
2019-02-26 08:10:59	11.44	1049.23	4.2
2019-02-26 08:09:01	11.44	1049.36	4.2
2019-02-26 08:07:04	11.44	1049.39	4.2
2019-02-26 08:05:06	11.44	1049.3	4.2
2019-02-26 08:03:09	11.44	1049.61	4.2
2019-02-26 08:01:11	11.44	1049.56	4.2
2019-02-26 07:59:14	11.44	1049.26	4.2
2019-02-26 07:57:16	11.38	1049.47	4.2
2019-02-26 07:55:19	11.38	1049.26	4.2
2019-02-26 07:53:21	11.38	1049.39	4.2
2019-02-26 07:51:24	11.38	1049.42	4.2
2019-02-26 07:49:26	11.38	1049.52	4.2
2019-02-26 07:47:29	11.38	1049.5	4.2
2019-02-26 07:45:31	11.31	1049.37	4.2
2019-02-26 07:43:34	11.31	1049.58	4.2
2019-02-26 07:41:36	11.31	1049.38	4.2
2019-02-26 07:39:39	11.31	1049.54	4.2
2019-02-26 07:37:42	11.31	1049.46	4.2
2019-02-26 07:35:44	11.31	1049.22	4.2
2019-02-26 07:33:47	11.31	1049.31	4.2
2019-02-26 07:31:49	11.31	1049.09	4.2
2019-02-26 07:29:52	11.31	1049.42	4.2
2019-02-26 07:27:54	11.31	1049.45	4.2
2019-02-26 07:25:57	11.38	1049.57	4.2
2019-02-26 07:23:59	11.38	1049.41	4.2
2019-02-26 07:22:02	11.38	1049.44	4.2
2019-02-26 07:20:04	11.38	1049.42	4.2
2019-02-26 07:18:07	11.38	1049.79	4.2
2019-02-26 07:16:10	-	-	4.2
2019-02-26 07:16:09	11.38	1049.22	-
2019-02-26 07:14:12	11.38	1049.74	4.2
2019-02-26 07:12:14	11.38	1049.73	4.2
2019-02-26 07:10:17	11.38	1049.73	4.2
2019-02-26 07:08:18	11.38	1049.77	4.2
2019-02-26 07:06:21	11.38	1049.53	4.2
2019-02-26 07:04:24	11.44	1049.74	4.2
2019-02-26 07:02:27	-	1049.85	4.2
2019-02-26 07:02:26	11.38	-	-
2019-02-26 07:00:29	11.44	1049.53	4.2
2019-02-26 06:58:31	11.44	1050.17	4.2
2019-02-26 06:56:33	11.44	1049.77	4.2
2019-02-26 06:54:36	11.44	1050.16	4.2
2019-02-26 06:52:39	11.44	1050.19	4.2
2019-02-26 06:50:41	11.44	1050.21	4.2
2019-02-26 06:48:43	11.44	1050.12	4.2
2019-02-26 06:46:45	11.44	1049.98	4.2
2019-02-26 06:44:48	11.44	1050.02	4.2
2019-02-26 06:42:50	11.44	1050.05	4.2
2019-02-26 06:40:53	11.44	1050.11	4.2
2019-02-26 06:38:55	11.44	1050.2	4.2
2019-02-26 06:36:58	11.44	1049.99	4.2
2019-02-26 06:35:00	11.44	1049.7	4.2
2019-02-26 06:33:03	11.44	1050.1	4.2
2019-02-26 06:31:05	11.44	1049.66	4.2
2019-02-26 06:29:08	11.44	1049.76	4.2
2019-02-26 06:27:11	11.44	1049.62	4.2
2019-02-26 06:27:10	-	-	-
2019-02-26 06:25:13	11.5	1049.71	4.2
2019-02-26 06:23:16	11.5	1049.73	4.2
2019-02-26 06:21:18	11.5	1049.64	4.2
2019-02-26 06:19:21	-	1049.56	4.2
2019-02-26 06:19:20	11.5	-	-
2019-02-26 06:17:23	11.5	1049.38	4.2
2019-02-26 06:15:26	11.44	1049.3	4.2
2019-02-26 06:13:28	11.5	1049.08	4.2
2019-02-26 06:11:31	11.5	1049.32	4.2
2019-02-26 06:09:33	11.5	1049.08	4.2
2019-02-26 06:07:36	11.5	1049.38	4.2
2019-02-26 06:05:38	11.5	1049.13	4.2
2019-02-26 06:03:41	11.5	1049.06	4.2
2019-02-26 06:01:43	11.44	1048.99	4.2
2019-02-26 05:59:46	11.5	1049.03	4.2
2019-02-26 05:57:48	11.5	1049.08	4.2
2019-02-26 05:55:51	11.44	1049.11	4.2
2019-02-26 05:53:53	11.44	1049.2	4.2
2019-02-26 05:51:56	11.44	1049.21	4.2
2019-02-26 05:49:59	-	1048.99	4.2
2019-02-26 05:49:58	11.44	-	-
2019-02-26 05:48:00	11.44	1049.27	4.2
2019-02-26 05:46:03	11.44	1049.2	4.2
2019-02-26 05:44:05	11.38	1049.01	4.2
2019-02-26 05:42:08	11.38	1049.04	4.2
2019-02-26 05:40:10	11.38	1049.22	4.2
2019-02-26 05:38:13	11.38	1049.22	4.2
2019-02-26 05:36:15	11.38	1049.17	4.2
2019-02-26 05:34:18	11.31	1049.11	4.2
2019-02-26 05:32:20	11.31	1048.96	4.2
2019-02-26 05:30:23	11.31	1048.62	4.2
2019-02-26 05:28:25	11.31	1048.86	4.2
2019-02-26 05:26:28	11.31	1048.86	4.2
2019-02-26 05:24:31	11.31	1048.86	4.2
2019-02-26 05:24:30	-	-	-
2019-02-26 05:22:33	11.31	1048.78	4.2
2019-02-26 05:20:36	11.31	1049.06	4.2
2019-02-26 05:18:38	11.31	1049.12	4.2
2019-02-26 05:16:41	11.31	1049.06	4.2
2019-02-26 05:14:43	11.31	1049.03	4.2
2019-02-26 05:12:46	11.31	1049.02	4.2
2019-02-26 05:10:48	11.31	1048.93	4.2
2019-02-26 05:08:51	11.31	1048.97	4.2
2019-02-26 05:06:53	11.31	1049.11	4.2
2019-02-26 05:04:56	11.31	1049.09	4.2
2019-02-26 05:02:58	11.38	1049.09	4.2
2019-02-26 05:01:01	11.38	1049	4.2
2019-02-26 04:59:03	11.38	1049.07	4.2
2019-02-26 04:57:06	11.38	1049.11	4.2
2019-02-26 04:55:08	11.44	1049.27	4.2
2019-02-26 04:53:11	11.44	1048.95	4.2
2019-02-26 04:49:08	11.38	1048.96	4.2
2019-02-26 04:47:11	11.31	1048.88	4.2
2019-02-26 04:45:13	11.31	1049.23	4.2
2019-02-26 04:43:15	11.31	1049.19	4.2
2019-02-26 04:41:18	11.38	1049.29	4.2
2019-02-26 04:39:20	11.38	1049.16	4.2
2019-02-26 04:37:23	11.38	1049.33	4.2
2019-02-26 04:35:25	11.38	1049.21	4.2
2019-02-26 04:33:28	11.38	1049.39	4.2
2019-02-26 04:31:30	11.38	1049.51	4.2
2019-02-26 04:29:33	11.38	1049.5	4.2
2019-02-26 04:27:36	11.38	1049.37	4.2
2019-02-26 04:27:35	-	-	-
2019-02-26 04:25:38	11.38	1049.6	4.2
2019-02-26 04:23:41	11.38	1049.56	4.2
2019-02-26 04:21:43	11.38	1049.79	4.2
2019-02-26 04:19:46	11.38	1049.68	4.2
2019-02-26 04:17:48	11.38	1049.85	4.2
2019-02-26 04:15:51	11.38	1049.66	4.2
2019-02-26 04:13:53	11.38	1049.85	4.2
2019-02-26 04:11:56	11.38	1049.76	4.2
2019-02-26 04:09:58	11.38	1049.73	4.2
2019-02-26 04:08:01	11.38	1049.94	4.2
2019-02-26 04:06:03	11.38	1049.74	4.2
2019-02-26 04:04:06	11.38	1049.75	4.2
2019-02-26 04:02:08	11.38	1049.8	4.2
2019-02-26 04:00:11	11.38	1049.73	4.2
2019-02-26 03:58:13	11.44	1049.69	4.2
2019-02-26 03:56:16	11.38	1049.74	4.2
2019-02-26 03:54:18	11.38	1049.72	4.2
2019-02-26 03:52:21	11.44	1049.89	4.2
2019-02-26 03:50:23	11.44	1049.92	4.2
2019-02-26 03:48:26	11.38	1049.8	4.2
2019-02-26 03:46:28	11.44	1049.91	4.2
2019-02-26 03:44:31	11.44	1049.9	4.2
2019-02-26 03:42:33	11.44	1050.02	4.2
2019-02-26 03:40:36	11.44	1050.03	4.2
2019-02-26 03:38:38	11.44	1050.27	4.2
2019-02-26 03:36:41	11.44	1050.2	4.2
2019-02-26 03:34:44	-	1050.22	4.2
2019-02-26 03:34:43	11.44	-	-
2019-02-26 03:32:46	11.44	1050.29	4.2
2019-02-26 03:30:48	11.44	1050.2	4.2
2019-02-26 03:28:51	11.44	1050.21	4.2
2019-02-26 03:26:53	11.44	1050.23	4.2
2019-02-26 03:24:56	11.44	1050.22	4.2
2019-02-26 03:22:58	11.44	1050.36	4.2
2019-02-26 03:21:01	11.44	1050.45	4.2
2019-02-26 03:19:03	11.44	1050.23	4.2
2019-02-26 03:17:05	11.44	1050.32	4.2
2019-02-26 03:15:08	11.44	1050.36	4.2
2019-02-26 03:13:11	11.44	1050.42	4.2
2019-02-26 03:11:13	11.44	1050.39	4.2
2019-02-26 03:09:16	11.44	1050.44	4.2
2019-02-26 03:07:18	11.44	1050.37	4.2
2019-02-26 03:05:20	11.44	1050.56	4.2
2019-02-26 03:03:23	11.44	1050.6	4.2
2019-02-26 03:01:26	-	1050.73	4.2
2019-02-26 03:01:25	11.44	-	-
2019-02-26 02:59:28	11.44	1050.71	4.2
2019-02-26 02:57:30	11.44	1050.8	4.2
2019-02-26 02:55:33	11.44	1050.78	4.2
2019-02-26 02:53:35	11.44	1050.74	4.2
2019-02-26 02:51:38	11.44	1050.65	4.2
2019-02-26 02:49:40	11.5	1050.55	4.2
2019-02-26 02:47:43	11.44	1050.69	4.2
2019-02-26 02:45:46	11.44	1050.33	4.2
2019-02-26 02:43:47	11.44	1050.41	4.2
2019-02-26 02:41:50	11.44	1050.37	4.2
2019-02-26 02:39:52	11.44	1050.34	4.2
2019-02-26 02:37:55	11.44	1050.36	4.2
2019-02-26 02:35:58	11.44	1050.28	4.2
2019-02-26 02:34:00	11.5	1050.32	4.2
2019-02-26 02:32:02	11.44	1050.47	4.2
2019-02-26 02:30:05	11.44	1050.32	4.2
2019-02-26 02:28:07	11.44	1050.47	4.2
2019-02-26 02:26:10	11.44	1050.29	4.2
2019-02-26 02:24:12	11.44	1050.42	4.2
2019-02-26 02:22:15	11.5	1050.44	4.2
2019-02-26 02:20:17	11.44	1050.44	4.2
2019-02-26 02:18:20	11.44	1050.58	4.2
2019-02-26 02:16:23	11.5	1050.46	4.2
2019-02-26 02:14:25	11.44	1050.65	4.2
2019-02-26 02:12:28	11.44	1050.73	4.2
2019-02-26 02:10:30	11.44	1050.6	4.2
2019-02-26 02:08:33	11.5	1050.67	4.2
2019-02-26 02:08:32	-	-	-
2019-02-26 02:06:35	11.5	1050.55	4.2
2019-02-26 02:04:38	11.44	1050.62	4.2
2019-02-26 02:02:40	11.44	1050.64	4.2
2019-02-26 02:00:43	-	1050.64	4.2
2019-02-26 02:00:42	11.5	-	-
2019-02-26 01:58:45	11.5	1050.75	4.2
2019-02-26 01:56:48	11.44	1050.65	4.2
2019-02-26 01:54:50	11.44	1050.72	4.2
2019-02-26 01:52:53	11.5	1050.64	4.2
2019-02-26 01:50:55	11.5	1050.81	4.2
2019-02-26 01:48:58	11.5	1050.99	4.2
2019-02-26 01:47:00	11.5	1050.77	4.2
2019-02-26 01:45:03	11.5	1050.94	4.2
2019-02-26 01:43:05	11.5	1050.89	4.2
2019-02-26 01:41:08	11.5	1050.93	4.2
2019-02-26 01:39:10	11.5	1051.05	4.2
2019-02-26 01:37:13	11.5	1051.02	4.2
2019-02-26 01:35:15	11.5	1051.06	4.2
2019-02-26 01:33:18	11.5	1051.1	4.2
2019-02-26 01:31:20	11.5	1050.96	4.2
2019-02-26 01:29:23	11.5	1050.97	4.2
2019-02-26 01:27:26	11.5	1051.05	4.2
2019-02-26 01:27:25	-	-	-
2019-02-26 01:25:28	11.5	1051.1	4.2
2019-02-26 01:23:30	11.5	1051.16	4.2
2019-02-26 01:21:33	11.5	1051.1	4.2
2019-02-26 01:19:35	11.5	1051.13	4.2
2019-02-26 01:17:38	11.5	1051.23	4.2
2019-02-26 01:15:40	11.5	1051.24	4.2
2019-02-26 01:13:43	11.5	1051.28	4.2
2019-02-26 01:11:45	11.5	1051.36	4.2
2019-02-26 01:09:48	11.5	1051.35	4.2
2019-02-26 01:07:50	11.5	1051.41	4.2
2019-02-26 01:05:53	11.5	1051.36	4.2
2019-02-26 01:03:56	-	-	4.2
2019-02-26 01:03:55	11.44	1051.4	-
2019-02-26 01:01:57	11.44	1051.39	4.2
2019-02-26 01:00:00	11.5	1051.52	4.2
2019-02-26 00:58:02	11.44	1051.54	4.2
2019-02-26 00:56:05	11.44	1051.45	4.2
2019-02-26 00:54:07	11.44	1051.58	4.2
2019-02-26 00:52:10	11.5	1051.56	4.2
2019-02-26 00:50:12	11.5	1051.5	4.2
2019-02-26 00:48:15	11.44	1051.57	4.2
2019-02-26 00:46:17	11.44	1051.53	4.2
2019-02-26 00:44:19	11.44	1051.45	4.2
2019-02-26 00:42:22	11.44	1051.75	4.2
2019-02-26 00:40:24	11.44	1051.58	4.2
2019-02-26 00:38:27	11.44	1051.64	4.2
2019-02-26 00:36:29	11.44	1051.56	4.2
2019-02-26 00:34:32	11.44	1051.73	4.2
2019-02-26 00:32:34	11.44	1051.73	4.2
2019-02-26 00:30:37	11.44	1051.67	4.2
2019-02-26 00:28:39	11.44	1051.67	4.2
2019-02-26 00:26:42	11.44	1051.85	4.2
2019-02-26 00:24:45	11.44	1051.91	4.2
2019-02-26 00:22:47	11.44	1051.94	4.2
2019-02-26 00:20:49	11.44	1051.91	4.2
2019-02-26 00:18:52	11.44	1051.92	4.2
2019-02-26 00:16:54	11.44	1051.89	4.2
2019-02-26 00:14:57	-	1051.69	4.2
2019-02-26 00:14:56	11.44	-	-
2019-02-26 00:12:59	11.44	1051.74	4.2
2019-02-26 00:11:02	11.44	1051.73	4.2
2019-02-26 00:09:04	11.44	1051.9	4.2
2019-02-26 00:07:06	11.44	1051.86	4.2
2019-02-26 00:05:09	11.44	1051.89	4.2
2019-02-26 00:03:11	11.44	1051.83	4.2
2019-02-26 00:01:14	11.44	1051.85	4.2
2019-02-25 23:59:16	11.44	1051.84	4.2
2019-02-25 23:57:19	11.44	1051.9	4.2
2019-02-25 23:55:21	11.44	1051.99	4.2
2019-02-25 23:53:24	11.44	1052	4.2
2019-02-25 23:51:26	11.44	1051.87	4.2
2019-02-25 23:49:29	11.38	1052.09	4.2
2019-02-25 23:47:31	11.38	1052.06	4.2
2019-02-25 23:45:33	11.38	1052.08	4.2
2019-02-25 23:43:36	11.38	1051.97	4.2
2019-02-25 23:41:38	11.38	1052.09	4.2
2019-02-25 23:39:41	11.38	1052.02	4.2
2019-02-25 23:39:40	-	-	-
2019-02-25 23:37:43	11.38	1052.15	4.2
2019-02-25 23:35:46	11.38	1052.04	4.2
2019-02-25 23:33:48	11.38	1052.16	4.2
2019-02-25 23:31:51	11.38	1052.04	4.2
2019-02-25 23:29:53	11.38	1052.17	4.2
2019-02-25 23:27:55	11.38	1052.13	4.2
2019-02-25 23:25:58	11.31	1052.18	4.2
2019-02-25 23:24:00	11.31	1052.09	4.2
2019-02-25 23:22:03	11.31	1052.19	4.2
2019-02-25 23:20:05	11.31	1052.26	4.2
2019-02-25 23:18:08	11.31	1052.21	4.2
2019-02-25 23:16:10	11.31	1052.23	4.2
2019-02-25 23:14:13	11.31	1052.29	4.2
2019-02-25 23:14:12	-	-	-
2019-02-25 23:12:15	11.31	1052.22	4.2
2019-02-25 23:10:18	11.38	1052.44	4.2
2019-02-25 23:08:20	11.38	1052.39	4.2
2019-02-25 23:06:23	11.38	1052.38	4.2
2019-02-25 23:04:25	11.38	1052.43	4.2
2019-02-25 23:02:28	11.38	1052.36	4.2
2019-02-25 23:00:32	11.38	1052.31	4.2
2019-02-25 23:00:31	-	-	-
2019-02-25 22:58:31	11.38	1052.42	4.2
2019-02-25 22:56:33	11.31	1052.36	4.2
2019-02-25 22:54:35	11.31	1052.34	4.2
2019-02-25 22:52:38	11.31	1052.4	4.2
2019-02-25 22:50:40	11.31	1052.38	4.2
2019-02-25 22:48:43	11.31	1052.45	4.2
2019-02-25 22:46:45	11.31	1052.4	4.2
2019-02-25 22:44:48	11.31	1052.39	4.2
2019-02-25 22:42:50	11.31	1052.4	4.2
2019-02-25 22:40:53	11.31	1052.42	4.2
2019-02-25 22:38:55	11.31	1052.5	4.2
2019-02-25 22:36:58	11.31	1052.5	4.2
2019-02-25 22:35:00	11.31	1052.47	4.2
2019-02-25 22:33:03	11.31	1052.48	4.2
2019-02-25 22:31:05	11.31	1052.43	4.2
2019-02-25 22:29:08	11.31	1052.49	4.2
2019-02-25 22:27:10	11.31	1052.54	4.2
2019-02-25 22:25:13	11.31	1052.42	4.2
2019-02-25 22:23:15	11.31	1052.51	4.2
2019-02-25 22:21:18	11.31	1052.55	4.2
2019-02-25 22:19:20	11.31	1052.48	4.2
2019-02-25 22:17:23	11.31	1052.55	4.2
2019-02-25 22:15:25	11.25	1052.52	4.2
2019-02-25 22:13:28	11.25	1052.65	4.2
2019-02-25 22:11:30	11.25	1052.51	4.2
2019-02-25 22:09:33	11.25	1052.54	4.2
2019-02-25 22:07:35	11.25	1052.55	4.2
2019-02-25 22:05:38	11.25	1052.52	4.2
2019-02-25 22:03:40	11.25	1052.51	4.2
2019-02-25 22:01:43	11.25	1052.6	4.2
2019-02-25 21:59:45	11.25	1052.56	4.2
2019-02-25 21:57:47	11.25	1052.55	4.2
2019-02-25 21:55:50	11.25	1052.6	4.2
2019-02-25 21:53:52	11.25	1052.58	4.2
2019-02-25 21:51:55	11.25	1052.56	4.2
2019-02-25 21:49:57	11.25	1052.57	4.2
2019-02-25 21:48:00	11.25	1052.64	4.2
2019-02-25 21:46:03	11.25	1052.68	4.2
2019-02-25 21:44:05	11.25	1052.73	4.2
2019-02-25 21:42:07	11.25	1052.68	4.2
2019-02-25 21:40:10	11.25	1052.68	4.2
2019-02-25 21:38:12	11.25	1052.76	4.2
2019-02-25 21:36:15	11.25	1052.76	4.2
2019-02-25 21:34:17	11.25	1052.75	4.2
2019-02-25 21:32:20	-	1052.75	4.2
2019-02-25 21:32:19	11.25	-	-
2019-02-25 21:30:21	11.25	1052.82	4.2
2019-02-25 21:28:24	11.19	1052.77	4.2
2019-02-25 21:26:27	-	-	4.2
2019-02-25 21:26:26	11.19	1052.71	-
2019-02-25 21:24:29	11.19	1052.73	4.2
2019-02-25 21:22:31	11.19	1052.84	4.2
2019-02-25 21:20:33	11.19	1052.81	4.2
2019-02-25 21:18:36	11.19	1052.86	4.2
2019-02-25 21:16:39	11.19	1052.94	4.2
2019-02-25 21:14:40	11.19	1052.79	4.2
2019-02-25 21:12:43	11.19	1052.92	4.2
2019-02-25 21:10:45	11.19	1052.82	4.2
2019-02-25 21:08:48	11.19	1052.88	4.2
2019-02-25 21:06:50	11.19	1052.95	4.2
2019-02-25 21:04:52	11.19	1052.96	4.2
2019-02-25 21:02:55	11.19	1052.96	4.2
2019-02-25 21:00:57	11.19	1052.82	4.2
2019-02-25 20:59:00	11.19	1052.99	4.2
2019-02-25 20:57:02	11.19	1053.07	4.2
2019-02-25 20:55:05	-	1052.97	4.2
2019-02-25 20:55:04	11.19	-	-
2019-02-25 20:53:07	11.19	1052.95	4.2
2019-02-25 20:51:09	11.19	1053.07	4.2
2019-02-25 20:49:12	11.19	1052.97	4.2
2019-02-25 20:47:15	11.19	1053.01	4.2
2019-02-25 20:45:17	11.19	1052.96	4.2
2019-02-25 20:43:20	11.19	1053.01	4.2
2019-02-25 20:41:22	11.19	1053.02	4.2
2019-02-25 20:39:24	11.19	1053.04	4.2
2019-02-25 20:37:27	11.19	1053.09	4.2
2019-02-25 20:37:26	-	-	-
2019-02-25 20:35:29	11.19	1053.06	4.2
2019-02-25 20:33:31	11.19	1053.01	4.2
2019-02-25 20:31:34	11.19	1053.03	4.2
2019-02-25 20:29:36	11.19	1053.02	4.2
2019-02-25 20:27:39	11.19	1053.04	4.2
2019-02-25 20:25:41	11.19	1053.16	4.2
2019-02-25 20:23:44	11.19	1053.08	4.2
2019-02-25 20:21:46	11.19	1053.15	4.2
2019-02-25 20:19:49	11.19	1053.14	4.2
2019-02-25 20:17:51	11.19	1053.05	4.2
2019-02-25 20:15:53	11.19	1053.1	4.2
2019-02-25 20:13:55	11.19	1053.13	4.2
2019-02-25 20:11:58	11.19	1053.13	4.2
2019-02-25 20:10:01	11.19	1053.16	4.2
2019-02-25 20:08:02	11.19	1053.11	4.2
2019-02-25 20:06:05	11.19	1053.07	4.2
2019-02-25 20:04:06	11.19	1053.12	4.2
2019-02-25 20:02:09	11.19	1053.19	4.2
2019-02-25 20:00:11	11.19	1053.2	4.2
2019-02-25 19:58:14	11.19	1053.19	4.2
2019-02-25 19:56:16	11.19	1053.24	4.2
2019-02-25 19:54:18	11.19	1053.26	4.2
2019-02-25 19:52:21	11.19	1053.19	4.2
2019-02-25 19:50:24	-	-	4.2
2019-02-25 19:50:23	11.19	1053.14	-
2019-02-25 19:48:25	11.19	1053.18	4.2
2019-02-25 19:46:28	11.19	1053.17	4.2
2019-02-25 19:44:30	11.19	1053.27	4.2
2019-02-25 19:42:33	11.19	1053.24	4.2
2019-02-25 19:40:35	11.19	1053.22	4.2
2019-02-25 19:38:38	11.19	1053.25	4.2
2019-02-25 19:36:41	-	-	4.2
2019-02-25 19:36:40	11.19	1053.2	-
2019-02-25 19:34:42	11.19	1053.3	4.2
2019-02-25 19:32:45	11.19	1053.15	4.2
2019-02-25 19:30:47	11.19	1053.3	4.2
2019-02-25 19:28:51	11.19	1053.3	4.2
2019-02-25 19:26:51	11.19	1053.37	4.2
2019-02-25 19:24:53	11.19	1053.32	4.2
2019-02-25 19:22:56	11.13	1053.17	4.2
2019-02-25 19:20:58	11.13	1053.27	4.2
2019-02-25 19:19:01	-	1053.35	4.2
2019-02-25 19:19:00	11.13	-	-
2019-02-25 19:17:03	11.13	1053.13	4.2
2019-02-25 19:15:06	11.13	1053.32	4.2
2019-02-25 19:13:08	11.13	1053.21	4.2
2019-02-25 19:11:11	11.13	1053.29	4.2
2019-02-25 19:11:10	-	-	-
2019-02-25 19:09:13	11.19	1053.27	4.2
2019-02-25 19:07:16	11.19	1053.34	4.2
2019-02-25 19:05:19	11.13	1053.27	4.2
2019-02-25 19:03:20	11.13	1053.26	4.2
2019-02-25 19:01:23	11.13	1053.3	4.2
2019-02-25 18:59:25	11.13	1053.17	4.2
2019-02-25 18:57:28	11.13	1053.27	4.2
2019-02-25 18:55:30	11.13	1053.32	4.2
2019-02-25 18:53:33	11.13	1053.28	4.2
2019-02-25 18:51:35	11.19	1053.28	4.2
2019-02-25 18:49:38	11.19	1053.3	4.2
2019-02-25 18:47:41	11.13	1053.25	4.2
2019-02-25 18:45:43	11.19	1053.3	4.2
2019-02-25 18:45:42	-	-	-
2019-02-25 18:43:45	11.19	1053.24	4.2
2019-02-25 18:41:48	11.19	1053.23	4.2
2019-02-25 18:39:50	11.19	1053.33	4.2
2019-02-25 18:37:53	-	1053.4	4.2
2019-02-25 18:37:52	11.19	-	-
2019-02-25 18:35:56	-	-	4.2
2019-02-25 18:35:55	11.19	1053.29	-
2019-02-25 18:33:57	11.19	1053.3	4.2
2019-02-25 18:32:00	11.13	1053.32	4.2
2019-02-25 18:30:02	11.13	1053.38	4.2
2019-02-25 18:28:04	11.19	1053.39	4.2
2019-02-25 18:26:07	11.13	1053.48	4.2
2019-02-25 18:24:09	11.19	1053.43	4.2
2019-02-25 18:22:11	11.13	1053.43	4.2
2019-02-25 18:20:14	11.13	1053.45	4.2
2019-02-25 18:18:17	11.13	1053.36	4.2
2019-02-25 18:16:19	-	1053.51	4.2
2019-02-25 18:16:18	11.13	-	-
2019-02-25 18:14:21	11.13	1053.45	4.2
2019-02-25 18:12:23	11.13	1053.49	4.2
2019-02-25 18:10:26	11.13	1053.47	4.2
2019-02-25 18:08:28	11.13	1053.45	4.2
2019-02-25 18:06:31	11.13	1053.45	4.2
2019-02-25 18:04:33	11.13	1053.48	4.2
2019-02-25 18:02:36	11.13	1053.46	4.2
2019-02-25 18:00:38	11.13	1053.48	4.2
2019-02-25 17:58:41	11.13	1053.42	4.2
2019-02-25 17:56:43	11.06	1053.56	4.2
2019-02-25 17:54:46	11.06	1053.48	4.2
2019-02-25 17:52:48	11.06	1053.48	4.2
2019-02-25 17:50:51	11.06	1053.49	4.2
2019-02-25 17:48:53	11.06	1053.46	4.2
2019-02-25 17:46:56	11.06	1053.51	4.2
2019-02-25 17:44:58	11.06	1053.5	4.2
2019-02-25 17:43:01	11.06	1053.48	4.2
2019-02-25 17:41:03	11.06	1053.48	4.2
2019-02-25 17:39:06	11.06	1053.52	4.2
2019-02-25 17:37:09	11	1053.48	4.2
2019-02-25 17:35:10	11.06	1053.49	4.2
2019-02-25 17:33:12	11.06	1053.61	4.2
2019-02-25 17:31:15	11.06	1053.51	4.2
2019-02-25 17:29:17	11.06	1053.62	4.2
2019-02-25 17:27:20	11.06	1053.54	4.2
2019-02-25 17:25:22	11.06	1053.67	4.2
2019-02-25 17:23:25	11.13	1053.57	4.2
2019-02-25 17:21:28	11.13	1053.6	4.2
2019-02-25 17:19:30	11.13	1053.55	4.2
2019-02-25 17:17:33	11.13	1053.52	4.2
2019-02-25 17:15:35	11.19	1053.5	4.2
2019-02-25 17:13:38	11.19	1053.64	4.2
2019-02-25 17:11:40	11.19	1053.66	4.2
2019-02-25 17:09:43	-	1053.59	4.2
2019-02-25 17:09:42	11.25	-	-
2019-02-25 17:07:45	11.25	1053.74	4.2
2019-02-25 17:05:47	11.31	1053.66	4.2
2019-02-25 17:03:50	11.31	1053.61	4.2
2019-02-25 17:01:52	11.31	1053.71	4.2
2019-02-25 16:59:54	11.38	1053.64	4.2
2019-02-25 16:57:57	-	-	4.2
2019-02-25 16:57:56	11.38	1053.72	-
2019-02-25 16:55:59	11.38	1053.67	4.2
2019-02-25 16:54:01	11.44	1053.75	4.2
2019-02-25 16:52:03	11.44	1053.64	4.2
2019-02-25 16:50:06	11.5	1053.74	4.2
2019-02-25 16:48:08	11.5	1053.69	4.2
2019-02-25 16:46:11	11.5	1053.67	4.2
2019-02-25 16:44:13	11.56	1053.74	4.2
2019-02-25 16:42:16	11.56	1053.67	4.2
2019-02-25 16:40:18	11.56	1053.66	4.2
2019-02-25 16:38:20	11.56	1053.56	4.2
2019-02-25 16:36:23	11.56	1053.66	4.2
2019-02-25 16:34:25	11.63	1053.65	4.2
2019-02-25 16:32:28	-	-	4.2
2019-02-25 16:32:27	11.63	1053.61	-
2019-02-25 16:30:30	11.63	1053.59	4.2
2019-02-25 16:28:33	11.63	1053.49	4.2
2019-02-25 16:26:35	11.63	1053.52	4.2
2019-02-25 16:24:38	11.63	1053.56	4.2
2019-02-25 16:22:40	11.63	1053.51	4.2
2019-02-25 16:20:42	11.63	1053.58	4.2
2019-02-25 16:18:45	11.63	1053.46	4.2
2019-02-25 16:16:47	11.63	1053.35	4.2
2019-02-25 16:14:50	11.63	1053.44	4.2
2019-02-25 16:12:52	11.63	1053.49	4.2
2019-02-25 16:10:55	11.63	1053.41	4.2
2019-02-25 16:10:54	-	-	-
2019-02-25 16:08:57	11.63	1053.52	4.2
2019-02-25 16:07:00	11.63	1053.56	4.2
2019-02-25 16:05:02	11.63	1053.48	4.2
2019-02-25 16:03:05	11.63	1053.52	4.2
2019-02-25 16:03:04	-	-	-
2019-02-25 16:01:07	11.63	1053.4	4.2
2019-02-25 15:59:09	11.63	1053.49	4.2
2019-02-25 15:57:12	11.56	1053.49	4.2
2019-02-25 15:55:15	11.56	1053.56	4.2
2019-02-25 15:53:17	11.56	1053.5	4.2
2019-02-25 15:51:19	11.56	1053.6	4.2
2019-02-25 15:49:22	11.56	1053.54	4.2
2019-02-25 15:47:24	11.56	1053.6	4.2
2019-02-25 15:45:26	11.56	1053.54	4.2
2019-02-25 15:43:29	11.56	1053.5	4.2
2019-02-25 15:41:32	11.56	1053.57	4.2
2019-02-25 15:39:35	11.56	1053.56	4.2
2019-02-25 15:37:35	11.5	1053.64	4.2
2019-02-25 15:35:37	11.56	1053.53	4.2
2019-02-25 15:33:40	-	1053.46	4.2
2019-02-25 15:33:39	11.5	-	-
2019-02-25 15:31:42	11.5	1053.52	4.2
2019-02-25 15:29:44	11.56	1053.51	4.2
2019-02-25 15:27:47	11.56	1053.49	4.2
2019-02-25 15:25:49	11.56	1053.59	4.2
2019-02-25 15:23:52	11.56	1053.65	4.2
2019-02-25 15:21:54	11.56	1053.61	4.2
2019-02-25 15:19:55	11.56	1053.55	4.2
2019-02-25 15:17:58	11.56	1053.53	4.2
2019-02-25 15:16:00	11.56	1053.55	4.2
2019-02-25 15:14:03	11.56	1053.59	4.2
2019-02-25 15:12:05	11.56	1053.69	4.2
2019-02-25 15:10:07	11.56	1053.69	4.2
2019-02-25 15:08:10	11.63	1053.52	4.2
2019-02-25 15:06:13	-	1053.59	4.2
2019-02-25 15:06:12	11.56	-	-
2019-02-25 15:04:15	11.56	1053.63	4.2
2019-02-25 15:02:17	11.56	1053.66	4.2
2019-02-25 15:00:20	11.56	1053.67	4.2
2019-02-25 14:58:22	11.56	1053.63	4.2
2019-02-25 14:56:24	11.56	1053.62	4.2
2019-02-25 14:54:27	11.56	1053.76	4.2
2019-02-25 14:52:29	11.63	1053.62	4.2
2019-02-25 14:50:32	-	-	4.2
2019-02-25 14:50:31	11.63	1053.52	-
2019-02-25 14:48:35	11.56	1053.66	4.2
2019-02-25 14:46:36	11.56	1053.66	4.2
2019-02-25 14:44:38	11.63	1053.6	4.2
2019-02-25 14:42:41	11.63	1053.63	4.2
2019-02-25 14:42:40	-	-	-
2019-02-25 14:40:43	11.63	1053.66	4.2
2019-02-25 14:38:46	11.63	1053.63	4.2
2019-02-25 14:36:48	-	-	4.2
2019-02-25 14:36:47	11.63	1053.66	-
2019-02-25 14:34:50	11.63	1053.64	4.2
2019-02-25 14:32:53	11.63	1053.64	4.2
2019-02-25 14:30:55	11.63	1053.64	4.2
2019-02-25 14:28:57	11.63	1053.69	4.2
2019-02-25 14:27:00	11.63	1053.63	4.2
2019-02-25 14:25:03	11.63	1053.65	4.2
2019-02-25 14:23:05	11.63	1053.71	4.2
2019-02-25 14:21:08	11.63	1053.64	4.2
2019-02-25 14:19:10	11.69	1053.62	4.2
2019-02-25 14:17:13	11.63	1053.67	4.2
2019-02-25 14:15:15	11.69	1053.64	4.2
2019-02-25 14:13:17	11.69	1053.68	4.2
2019-02-25 14:11:20	11.69	1053.67	4.2
2019-02-25 14:09:22	11.69	1053.62	4.2
2019-02-25 14:07:24	11.69	1053.58	4.2
2019-02-25 14:05:27	11.69	1053.51	4.2
2019-02-25 14:03:29	11.69	1053.56	4.2
2019-02-25 14:01:32	11.75	1053.51	4.2
2019-02-25 13:59:34	11.75	1053.57	4.2
2019-02-25 13:57:37	11.75	1053.56	4.2
2019-02-25 13:55:39	11.75	1053.65	4.2
2019-02-25 13:53:42	11.75	1053.57	4.2
2019-02-25 13:51:44	11.75	1053.59	4.2
2019-02-25 13:49:47	-	1053.59	4.2
2019-02-25 13:49:46	11.81	-	-
2019-02-25 13:47:49	11.81	1053.45	4.2
2019-02-25 13:45:51	11.81	1053.65	4.2
2019-02-25 13:43:54	11.88	1053.63	4.2
2019-02-25 13:41:56	11.88	1053.52	4.2
2019-02-25 13:39:59	11.88	1053.55	4.2
2019-02-25 13:38:01	11.88	1053.68	4.2
2019-02-25 13:36:04	11.88	1053.58	4.2
2019-02-25 13:34:06	11.88	1053.66	4.2
2019-02-25 13:32:08	11.88	1053.54	4.2
2019-02-25 13:30:12	-	1053.52	4.2
2019-02-25 13:30:11	11.88	-	-
2019-02-25 13:28:12	11.88	1053.56	4.2
2019-02-25 13:26:15	11.88	1053.71	4.2
2019-02-25 13:24:17	11.88	1053.78	4.2
2019-02-25 13:22:20	11.88	1053.61	4.2
2019-02-25 13:20:22	11.88	1053.66	4.2
2019-02-25 13:18:25	11.88	1053.58	4.2
2019-02-25 13:16:28	11.88	1053.61	4.2
2019-02-25 13:14:30	11.88	1053.68	4.2
2019-02-25 13:12:32	11.88	1053.64	4.2
2019-02-25 13:10:34	11.88	1053.5	4.2
2019-02-25 13:08:37	11.88	1053.65	4.2
2019-02-25 13:06:40	11.88	1053.58	4.2
2019-02-25 13:04:41	11.88	1053.56	4.2
2019-02-25 13:02:44	11.88	1053.68	4.2
2019-02-25 13:00:46	11.88	1053.57	4.2
2019-02-25 12:58:48	11.88	1053.55	4.2
2019-02-25 12:56:51	11.88	1053.56	4.2
2019-02-25 12:54:53	11.88	1053.59	4.2
2019-02-25 12:52:55	11.88	1053.63	4.2
2019-02-25 12:50:58	11.88	1053.62	4.2
2019-02-25 12:49:01	11.88	1053.62	4.2
2019-02-25 12:49:00	-	-	-
2019-02-25 12:47:03	11.88	1053.61	4.2
2019-02-25 12:45:04	11.88	1053.53	4.2
2019-02-25 12:43:06	11.88	1053.7	4.2
2019-02-25 12:41:09	11.88	1053.69	4.2
2019-02-25 12:39:11	11.88	1053.62	4.2
2019-02-25 12:37:14	11.88	1053.58	4.2
2019-02-25 12:35:16	11.88	1053.73	4.2
2019-02-25 12:33:19	11.88	1053.63	4.2
2019-02-25 12:31:21	11.88	1053.77	4.2
2019-02-25 12:29:24	11.88	1053.68	4.2
2019-02-25 12:27:26	11.88	1053.72	4.2
2019-02-25 12:25:28	11.88	1053.72	4.2
2019-02-25 12:23:31	11.81	1053.8	4.2
2019-02-25 12:21:33	11.81	1053.77	4.2
2019-02-25 12:19:35	11.81	1053.78	4.2
2019-02-25 12:17:38	11.81	1053.71	4.2
2019-02-25 12:15:40	11.81	1053.68	4.2
2019-02-25 12:13:43	11.81	1053.71	4.2
2019-02-25 12:11:45	11.81	1053.78	4.2
2019-02-25 12:09:47	11.81	1053.76	4.2
2019-02-25 12:07:50	11.75	1053.68	4.2
2019-02-25 12:05:52	11.75	1053.6	4.2
2019-02-25 12:03:55	11.75	1053.69	4.2
2019-02-25 12:01:58	11.75	1053.66	4.2
2019-02-25 11:59:59	11.69	1053.66	4.2
2019-02-25 11:58:00	11.69	1053.65	4.2
2019-02-25 11:56:03	11.69	1053.62	4.2
2019-02-25 11:54:05	11.69	1053.74	4.2
2019-02-25 11:52:08	11.69	1053.66	4.2
2019-02-25 11:50:10	11.69	1053.76	4.2
2019-02-25 11:48:13	11.69	1053.64	4.2
2019-02-25 11:46:15	11.69	1053.77	4.2
2019-02-25 11:44:18	11.69	1053.74	4.2
2019-02-25 11:42:20	11.69	1053.72	4.2
2019-02-25 11:40:23	11.69	1053.75	4.2
2019-02-25 11:38:25	11.69	1053.67	4.2
2019-02-25 11:36:28	11.75	1053.74	4.2
2019-02-25 11:34:31	-	1053.76	4.2
2019-02-25 11:34:30	11.69	-	-
2019-02-25 11:32:33	-	-	4.2
2019-02-25 11:32:32	11.75	1053.76	-
2019-02-25 11:30:35	11.69	1053.74	4.2
2019-02-25 11:28:37	11.69	1053.76	4.2
2019-02-25 11:26:39	11.69	1053.76	4.2
2019-02-25 11:24:42	11.75	1053.65	4.2
2019-02-25 11:22:44	11.75	1053.67	4.2
2019-02-25 11:20:46	11.75	1053.71	4.2
2019-02-25 11:18:49	11.75	1053.67	4.2
2019-02-25 11:16:51	11.75	1053.69	4.2
2019-02-25 11:14:54	11.75	1053.77	4.2
2019-02-25 11:12:57	11.75	1053.79	4.2
2019-02-25 11:10:58	11.81	1053.73	4.2
2019-02-25 11:09:01	11.81	1053.78	4.2
2019-02-25 11:07:03	11.81	1053.72	4.2
2019-02-25 11:05:06	11.81	1053.78	4.2
2019-02-25 11:03:08	11.81	1053.81	4.2
2019-02-25 11:01:11	11.81	1053.81	4.2
2019-02-25 11:01:10	-	-	-
2019-02-25 10:59:13	11.81	1053.74	4.2
2019-02-25 10:57:15	11.81	1053.71	4.2
2019-02-25 10:55:18	11.81	1053.84	4.2
2019-02-25 10:53:20	11.81	1053.76	4.2
2019-02-25 10:51:23	11.81	1053.78	4.2
2019-02-25 10:49:25	11.88	1053.73	4.2
2019-02-25 10:47:28	11.81	1053.76	4.2
2019-02-25 10:45:30	11.88	1053.76	4.2
2019-02-25 10:43:33	11.88	1053.72	4.2
2019-02-25 10:43:32	-	-	-
2019-02-25 10:41:35	11.88	1053.73	4.2
2019-02-25 10:39:38	11.88	1053.77	4.2
2019-02-25 10:39:37	-	-	-
2019-02-25 10:37:40	11.88	1053.74	4.2
2019-02-25 10:35:42	11.88	1053.73	4.2
2019-02-25 10:33:45	11.88	1053.74	4.2
2019-02-25 10:31:48	11.88	1053.78	4.2
2019-02-25 10:31:47	-	-	-
2019-02-25 10:29:49	11.88	1053.84	4.2
2019-02-25 10:27:52	11.88	1053.79	4.2
2019-02-25 10:25:54	11.88	1053.84	4.2
2019-02-25 10:23:57	11.88	1053.78	4.2
2019-02-25 10:22:00	11.88	1053.81	4.2
2019-02-25 10:20:02	11.88	1053.87	4.2
2019-02-25 10:18:04	11.88	1053.81	4.2
2019-02-25 10:16:07	-	1053.8	4.2
2019-02-25 10:16:06	11.88	-	-
2019-02-25 10:14:09	11.88	1053.94	4.2
2019-02-25 10:12:11	11.88	1053.78	4.2
2019-02-25 10:10:14	11.88	1053.83	4.2
2019-02-25 10:08:16	11.81	1053.79	4.2
2019-02-25 10:06:19	11.81	1053.86	4.2
2019-02-25 10:04:21	11.81	1053.86	4.2
2019-02-25 10:02:24	11.81	1053.79	4.2
2019-02-25 10:00:26	11.75	1053.87	4.2
2019-02-25 09:58:29	-	-	4.2
2019-02-25 09:58:28	11.75	1053.75	-
2019-02-25 09:56:31	11.75	1053.93	4.2
2019-02-25 09:54:33	11.75	1053.83	4.2
2019-02-25 09:52:36	11.75	1053.94	4.2
2019-02-25 09:50:39	11.69	1053.89	4.2
2019-02-25 09:48:41	11.69	1054.01	4.2
2019-02-25 09:46:43	11.69	1054.02	4.2
2019-02-25 09:44:46	11.69	1053.92	4.2
2019-02-25 09:42:48	11.69	1053.99	4.2
2019-02-25 09:40:50	11.69	1053.9	4.2
2019-02-25 09:38:53	11.69	1053.99	4.2
2019-02-25 09:36:55	11.69	1053.96	4.2
2019-02-25 09:34:58	11.69	1053.95	4.2
2019-02-25 09:33:00	11.69	1053.91	4.2
2019-02-25 09:31:02	11.69	1054.05	4.2
2019-02-25 09:29:05	11.69	1054.03	4.2
2019-02-25 09:27:07	11.75	1053.93	4.2
2019-02-25 09:25:10	11.75	1054.01	4.2
2019-02-25 09:23:12	11.75	1053.95	4.2
2019-02-25 09:21:14	11.75	1054.04	4.2
2019-02-25 09:19:18	11.75	1054.07	4.2
2019-02-25 09:17:19	11.75	1054.03	4.2
2019-02-25 09:15:20	11.75	1054.06	4.2
2019-02-25 09:13:23	11.75	1053.94	4.2
2019-02-25 09:11:26	11.75	1054.02	4.2
2019-02-25 09:09:28	11.75	1053.97	4.2
2019-02-25 09:07:31	11.75	1054.06	4.2
2019-02-25 09:07:30	-	-	-
2019-02-25 09:05:33	11.81	1054.02	4.2
2019-02-25 09:03:35	11.81	1054.02	4.2
2019-02-25 09:01:38	11.81	1054.04	4.2
2019-02-25 08:59:41	11.81	1054.03	4.2
2019-02-25 08:59:40	-	-	-
2019-02-25 08:57:43	11.81	1053.77	4.2
2019-02-25 08:55:46	11.81	1053.79	4.2
2019-02-25 08:53:47	11.81	1053.79	4.2
2019-02-25 08:51:51	11.81	1053.8	4.2
2019-02-25 08:49:52	11.81	1053.75	4.2
2019-02-25 08:47:54	11.81	1053.67	4.2
2019-02-25 08:45:57	11.88	1053.76	4.2
2019-02-25 08:43:59	11.88	1053.74	4.2
2019-02-25 08:42:02	11.88	1053.65	4.2
2019-02-25 08:40:04	11.88	1053.74	4.2
2019-02-25 08:38:07	11.88	1053.74	4.2
2019-02-25 08:36:09	11.88	1053.75	4.2
2019-02-25 08:34:12	11.88	1053.66	4.2
2019-02-25 08:32:14	11.94	1053.61	4.2
2019-02-25 08:30:17	11.94	1053.73	4.2
2019-02-25 08:28:19	11.94	1053.73	4.2
2019-02-25 08:26:22	11.94	1053.64	4.2
2019-02-25 08:24:25	-	1053.79	4.2
2019-02-25 08:24:24	11.94	-	-
2019-02-25 08:22:26	11.94	1053.71	4.2
2019-02-25 08:20:29	11.94	1053.7	4.2
2019-02-25 08:18:31	12	1053.66	4.2
2019-02-25 08:16:34	12	1053.76	4.2
2019-02-25 08:14:36	12	1053.68	4.2
2019-02-25 08:12:39	12	1053.72	4.2
2019-02-25 08:12:38	-	-	-
2019-02-25 08:10:40	12	1053.65	4.2
2019-02-25 08:08:43	12	1053.82	4.2
2019-02-25 08:06:46	12	1053.8	4.2
2019-02-25 08:04:48	12	1053.82	4.2
2019-02-25 08:02:51	12.06	1053.88	4.2
2019-02-25 08:00:53	12.06	1053.69	4.2
2019-02-25 07:58:56	12.06	1053.71	4.2
2019-02-25 07:56:58	12.06	1053.75	4.2
2019-02-25 07:55:01	12.06	1053.75	4.2
2019-02-25 07:53:03	12.13	1053.8	4.2
2019-02-25 07:51:06	12.13	1053.8	4.2
2019-02-25 07:49:08	12.13	1053.8	4.2
2019-02-25 07:47:12	12.13	1053.8	4.2
2019-02-25 07:45:13	-	1053.72	4.2
2019-02-25 07:45:12	12.13	-	-
2019-02-25 07:43:15	12.13	1053.74	4.2
2019-02-25 07:41:18	12.19	1053.73	4.2
2019-02-25 07:39:20	12.19	1053.76	4.2
2019-02-25 07:37:23	12.19	1053.77	4.2
2019-02-25 07:35:25	12.19	1053.89	4.2
2019-02-25 07:33:28	12.19	1053.77	4.2
2019-02-25 07:31:30	12.19	1053.76	4.2
2019-02-25 07:29:33	12.19	1053.78	4.2
2019-02-25 07:27:35	12.19	1053.69	4.2
2019-02-25 07:25:38	12.19	1053.7	4.2
2019-02-25 07:23:40	12.25	1053.67	4.2
2019-02-25 07:21:43	12.25	1053.65	4.2
2019-02-25 07:19:46	12.19	1053.61	4.2
2019-02-25 07:17:48	12.25	1053.63	4.2
2019-02-25 07:15:50	12.25	1053.7	4.2
2019-02-25 07:13:53	12.25	1053.65	4.2
2019-02-25 07:11:55	12.25	1053.65	4.2
2019-02-25 07:09:58	12.25	1053.66	4.2
2019-02-25 07:08:01	12.25	1053.65	4.2
2019-02-25 07:08:00	-	-	-
2019-02-25 07:06:03	12.25	1053.67	4.2
2019-02-25 07:04:05	12.19	1053.71	4.2
2019-02-25 07:02:08	12.19	1053.63	4.2
2019-02-25 07:00:10	12.19	1053.69	4.2
2019-02-25 06:58:13	-	1053.69	4.2
2019-02-25 06:58:12	12.19	-	-
2019-02-25 06:56:15	12.19	1053.62	4.2
2019-02-25 06:54:18	12.19	1053.66	4.2
2019-02-25 06:52:20	12.13	1053.69	4.2
2019-02-25 06:50:23	12.13	1053.62	4.2
2019-02-25 06:48:25	12.13	1053.71	4.2
2019-02-25 06:46:28	12.13	1053.68	4.2
2019-02-25 06:44:30	12.13	1053.69	4.2
2019-02-25 06:42:33	12.13	1053.77	4.2
2019-02-25 06:40:35	12.13	1053.8	4.2
2019-02-25 06:38:37	12.13	1053.72	4.2
2019-02-25 06:36:40	12.06	1053.73	4.2
2019-02-25 06:34:42	12.06	1053.71	4.2
2019-02-25 06:32:45	12.06	1053.75	4.2
2019-02-25 06:30:47	12.06	1053.73	4.2
2019-02-25 06:28:50	12.06	1053.8	4.2
2019-02-25 06:26:53	12.06	1053.74	4.2
2019-02-25 06:26:52	-	-	-
2019-02-25 06:24:54	12.06	1053.79	4.2
2019-02-25 06:22:57	12.06	1053.79	4.2
2019-02-25 06:20:59	12.06	1053.78	4.2
2019-02-25 06:19:02	12.06	1053.81	4.2
2019-02-25 06:17:04	12.06	1053.71	4.2
2019-02-25 06:15:07	12.06	1053.73	4.2
2019-02-25 06:13:10	12.06	1053.8	4.2
2019-02-25 06:13:09	-	-	-
2019-02-25 06:11:12	12.06	1053.73	4.2
2019-02-25 06:09:14	12.06	1053.82	4.2
2019-02-25 06:07:17	12.06	1053.76	4.2
2019-02-25 06:05:20	12.06	1053.79	4.2
2019-02-25 06:03:22	12.13	1053.78	4.2
2019-02-25 06:01:25	12.13	1053.8	4.2
2019-02-25 05:59:27	12.13	1053.67	4.2
2019-02-25 05:57:30	12.13	1053.72	4.2
2019-02-25 05:55:32	12.13	1053.78	4.2
2019-02-25 05:53:35	12.13	1053.73	4.2
2019-02-25 05:51:37	12.13	1053.78	4.2
2019-02-25 05:49:40	12.13	1053.84	4.2
2019-02-25 05:47:42	12.13	1053.79	4.2
2019-02-25 05:45:45	12.13	1053.86	4.2
2019-02-25 05:43:48	12.13	1053.82	4.2
2019-02-25 05:43:47	-	-	-
2019-02-25 05:41:49	12.13	1053.75	4.2
2019-02-25 05:39:52	12.13	1053.7	4.2
2019-02-25 05:37:55	12.13	1053.75	4.2
2019-02-25 05:35:57	12.13	1053.82	4.2
2019-02-25 05:34:00	12.19	1053.75	4.2
2019-02-25 05:32:02	12.19	1053.73	4.2
2019-02-25 05:30:05	12.19	1053.81	4.2
2019-02-25 05:28:07	12.19	1053.8	4.2
2019-02-25 05:26:10	12.19	1053.79	4.2
2019-02-25 05:24:12	12.19	1053.76	4.2
2019-02-25 05:22:15	12.25	1053.79	4.2
2019-02-25 05:20:18	-	1053.75	4.2
2019-02-25 05:20:17	12.25	-	-
2019-02-25 05:18:19	12.25	1053.84	4.2
2019-02-25 05:16:22	12.25	1053.78	4.2
2019-02-25 05:14:24	12.25	1053.83	4.2
2019-02-25 05:12:27	12.25	1053.83	4.2
2019-02-25 05:10:29	12.25	1053.82	4.2
2019-02-25 05:08:32	12.31	1053.87	4.2
2019-02-25 05:06:34	12.31	1053.74	4.2
2019-02-25 05:04:37	12.31	1053.92	4.2
2019-02-25 05:02:39	12.31	1053.88	4.2
2019-02-25 05:00:42	12.31	1053.84	4.2
2019-02-25 04:58:44	12.31	1053.94	4.2
2019-02-25 04:56:47	12.38	1053.83	4.2
2019-02-25 04:54:49	12.38	1053.86	4.2
2019-02-25 04:52:52	12.38	1053.9	4.2
2019-02-25 04:50:54	12.38	1054.07	4.2
2019-02-25 04:48:57	12.38	1053.71	4.2
2019-02-25 04:46:59	12.38	1053.62	4.2
2019-02-25 04:45:02	12.38	1053.65	4.2
2019-02-25 04:43:04	12.38	1053.58	4.2
2019-02-25 04:41:07	12.44	1053.51	4.2
2019-02-25 04:39:09	12.44	1053.46	4.2
2019-02-25 04:37:12	12.44	1053.51	4.2
2019-02-25 04:35:14	12.44	1053.49	4.2
2019-02-25 04:33:17	12.44	1053.44	4.2
2019-02-25 04:31:20	12.44	1053.51	4.2
2019-02-25 04:29:22	12.44	1053.5	4.2
2019-02-25 04:27:24	12.44	1053.53	4.2
2019-02-25 04:25:26	12.44	1053.68	4.2
2019-02-25 04:23:29	12.44	1053.69	4.2
2019-02-25 04:21:32	-	-	4.2
2019-02-25 04:21:31	12.44	1053.6	-
2019-02-25 04:19:34	12.44	1053.62	4.2
2019-02-25 04:17:36	12.44	1053.57	4.2
2019-02-25 04:15:39	12.44	1053.6	4.2
2019-02-25 04:13:42	12.44	1053.61	4.2
2019-02-25 04:11:44	12.44	1053.59	4.2
2019-02-25 04:09:47	12.44	1053.69	4.2
2019-02-25 04:07:49	12.44	1053.71	4.2
2019-02-25 04:05:52	12.44	1053.6	4.2
2019-02-25 04:03:54	12.44	1053.72	4.2
2019-02-25 04:01:57	12.44	1053.62	4.2
2019-02-25 04:01:56	-	-	-
2019-02-25 03:59:59	12.44	1053.71	4.2
2019-02-25 03:58:02	12.44	1053.59	4.2
2019-02-25 03:56:04	12.5	1053.58	4.2
2019-02-25 03:54:07	12.5	1053.59	4.2
2019-02-25 03:54:06	-	-	-
2019-02-25 03:52:09	12.5	1053.71	4.2
2019-02-25 03:50:12	12.5	1053.62	4.2
2019-02-25 03:48:15	-	-	4.2
2019-02-25 03:48:14	12.5	1053.58	-
2019-02-25 03:46:16	12.5	1053.61	4.2
2019-02-25 03:44:19	12.5	1053.6	4.2
2019-02-25 03:42:21	12.5	1053.7	4.2
2019-02-25 03:40:24	12.5	1053.57	4.2
2019-02-25 03:38:26	12.5	1053.58	4.2
2019-02-25 03:36:29	12.5	1053.57	4.2
2019-02-25 03:34:31	12.5	1053.54	4.2
2019-02-25 03:32:34	12.5	1053.6	4.2
2019-02-25 03:30:37	12.56	1053.41	4.2
2019-02-25 03:28:39	12.56	1053.5	4.2
2019-02-25 03:26:42	12.56	1053.34	4.2
2019-02-25 03:24:44	12.56	1053.33	4.2
2019-02-25 03:22:47	12.56	1053.34	4.2
2019-02-25 03:20:49	12.56	1053.32	4.2
2019-02-25 03:18:52	12.63	1053.44	4.2
2019-02-25 03:16:54	12.63	1053.36	4.2
2019-02-25 03:14:56	12.63	1053.28	4.2
2019-02-25 03:12:59	12.63	1053.26	4.2
2019-02-25 03:11:02	12.63	1053.41	4.2
2019-02-25 03:09:04	12.69	1053.33	4.2
2019-02-25 03:07:07	12.69	1053.27	4.2
2019-02-25 03:07:06	-	-	-
2019-02-25 03:05:09	12.69	1053.26	4.2
2019-02-25 03:03:12	12.75	1053.29	4.2
2019-02-25 03:01:14	12.75	1053.32	4.2
2019-02-25 02:59:16	12.75	1053.21	4.2
2019-02-25 02:57:19	12.81	1053.29	4.2
2019-02-25 02:55:21	12.81	1053.31	4.2
2019-02-25 02:53:24	12.81	1053.02	4.2
2019-02-25 02:51:26	12.88	1053.04	4.2
2019-02-25 02:49:29	12.88	1053.02	4.2
2019-02-25 02:47:31	12.88	1052.99	4.2
2019-02-25 02:45:34	12.94	1052.89	4.2
2019-02-25 02:43:37	-	-	4.2
2019-02-25 02:43:36	12.94	1053.03	-
2019-02-25 02:41:39	-	1052.97	4.2
2019-02-25 02:41:38	13	-	-
2019-02-25 02:39:41	13	1052.93	4.2
2019-02-25 02:37:44	13	1052.84	4.2
2019-02-25 02:35:46	13.06	1052.86	4.2
2019-02-25 02:33:49	13.13	1052.92	4.2
2019-02-25 02:31:51	13.13	1052.92	4.2
2019-02-25 02:29:54	13.19	1052.89	4.2
2019-02-25 02:27:56	13.19	1052.82	4.2
2019-02-25 02:25:59	13.25	1052.89	4.2
2019-02-25 02:24:01	13.31	1052.77	4.2
2019-02-25 02:22:04	13.31	1052.76	4.2
2019-02-25 02:20:06	13.38	1052.74	4.2
2019-02-25 02:18:09	13.38	1052.71	4.2
2019-02-25 02:16:11	13.44	1052.78	4.2
2019-02-25 02:14:14	13.5	1052.72	4.2
2019-02-25 02:12:16	13.5	1052.65	4.2
2019-02-25 02:10:19	13.56	1052.79	4.2
2019-02-25 02:08:21	13.63	1052.69	4.2
2019-02-25 02:06:24	13.63	1052.8	4.2
2019-02-25 02:04:26	13.69	1052.73	4.2
2019-02-25 02:02:29	13.75	1052.69	4.2
2019-02-25 02:00:31	13.81	1052.58	4.2
2019-02-25 01:58:35	-	1052.68	4.2
2019-02-25 01:58:34	13.81	-	-
2019-02-25 01:56:36	13.88	1052.59	4.2
2019-02-25 01:54:38	13.94	1052.69	4.2
2019-02-25 01:52:41	14	1052.63	4.2
2019-02-25 01:50:43	14.06	1052.54	4.2
2019-02-25 01:48:46	14.13	1052.59	4.2
2019-02-25 01:46:48	14.19	1052.63	4.2
2019-02-25 01:44:51	14.25	1052.56	4.2
2019-02-25 01:42:53	14.31	1052.47	4.2
2019-02-25 01:40:56	14.38	1052.4	4.2
2019-02-25 01:38:58	14.44	1052.42	4.2
2019-02-25 01:37:01	14.44	1052.43	4.2
2019-02-25 01:35:03	14.5	1052.41	4.2
2019-02-25 01:33:06	14.56	1052.29	4.2
2019-02-25 01:31:08	14.63	1052.29	4.2
2019-02-25 01:29:11	14.69	1052.24	4.2
2019-02-25 01:27:13	14.75	1052.23	4.2
2019-02-25 01:25:16	14.75	1052.25	4.2
2019-02-25 01:23:18	14.81	1052.27	4.2
2019-02-25 01:21:21	14.88	1052.19	4.2
2019-02-25 01:19:23	14.94	1052.22	4.2
2019-02-25 01:17:26	15	1052.21	4.2
2019-02-25 01:15:28	15.06	1052.14	4.2
2019-02-25 01:13:31	15.13	1052.18	4.2
2019-02-25 01:11:33	15.19	1052.17	4.2
2019-02-25 01:09:36	15.25	1052.05	4.2
2019-02-25 01:07:38	15.31	1052.18	4.2
2019-02-25 01:05:41	15.38	1052.1	4.2
2019-02-25 01:03:43	15.38	1052.12	4.3
2019-02-25 01:01:46	15.44	1052.1	4.2
2019-02-25 00:59:48	15.5	1052.06	4.2
2019-02-25 00:57:51	15.56	1052.05	4.2
2019-02-25 00:55:53	15.63	1052.06	4.2
2019-02-25 00:53:56	15.69	1052.06	4.2
2019-02-25 00:51:58	15.81	1052.07	4.2
2019-02-25 00:50:01	15.88	1052.05	4.2
2019-02-25 00:48:04	-	-	4.2
2019-02-25 00:48:03	15.94	1052.02	-
2019-02-25 00:46:06	16	1052	4.2
2019-02-25 00:44:08	16.13	1052.06	4.2
2019-02-25 00:42:11	16.19	1052.04	4.2
2019-02-25 00:40:13	16.31	1052.4	4.2
2019-02-25 00:38:16	16.38	1052.05	4.3
2019-02-25 00:36:18	16.44	1052.06	4.3
2019-02-25 00:34:21	16.5	1052.03	4.3
2019-02-25 00:32:23	16.56	1052.02	4.3
2019-02-25 00:30:26	16.63	1052.03	4.3
2019-02-25 00:28:28	16.69	1052.12	4.3
2019-02-25 00:26:31	16.75	1052.39	4.3
2019-02-25 00:24:33	16.81	1052.34	4.3
2019-02-25 00:22:36	16.88	1052.31	4.3
2019-02-25 00:20:39	-	-	4.3
2019-02-25 00:20:38	16.94	1052.25	-
2019-02-25 00:18:41	17	1052.33	4.3
2019-02-25 00:16:43	17.06	1052.3	4.3
2019-02-25 00:14:45	17.13	1052.19	4.3
2019-02-25 00:12:47	17.19	1052.29	4.3
2019-02-25 00:10:50	17.25	1052.19	4.3
2019-02-25 00:08:52	17.31	1052.33	4.3
2019-02-25 00:06:55	17.38	1052.24	4.3
2019-02-25 00:04:57	17.44	1052.33	4.3
2019-02-25 00:03:00	17.44	1052.25	4.3
2019-02-25 00:01:03	17.5	1052.19	4.3
2019-02-24 23:59:04	17.56	1052.27	4.3
2019-02-24 23:57:07	17.63	1052.11	4.3
2019-02-24 23:55:09	17.69	1052	4.3
2019-02-24 23:53:12	17.75	1052.06	4.3
2019-02-24 23:51:14	17.81	1051.98	4.3
2019-02-24 23:49:16	17.88	1051.96	4.3
2019-02-24 23:47:19	17.94	1051.86	4.3
2019-02-24 23:45:21	18	1051.82	4.3
2019-02-24 23:43:23	18.06	1051.81	4.3
2019-02-24 23:41:27	-	1051.94	4.3
2019-02-24 23:41:26	18.13	-	-
2019-02-24 23:39:27	18.19	1052.02	4.3
2019-02-24 23:37:30	18.25	1051.97	4.3
2019-02-24 23:35:32	18.31	1052.01	4.3
2019-02-24 23:33:35	18.38	1051.88	4.3
2019-02-24 23:31:37	18.38	1051.9	4.3
2019-02-24 23:29:39	18.44	1051.95	4.3
2019-02-24 23:27:42	18.5	1051.79	4.3
2019-02-24 23:25:44	18.56	1051.77	4.3
2019-02-24 23:23:47	18.63	1051.76	4.3
2019-02-24 23:21:49	18.69	1051.88	4.3
2019-02-24 23:19:52	18.81	1051.79	4.3
2019-02-24 23:17:54	18.94	1051.9	4.3