Data of "Verzamelpils - 3"
| created | Temperature [°C] | Float SG [-] | Battery [V] |
|---|---|---|---|
| 2018-10-23 18:50:36 | 18.94 | 1015.14 | 4.1 |
| 2018-10-23 18:36:08 | 19 | 1015.18 | 4.1 |
| 2018-10-23 18:21:40 | 18.94 | 1015.03 | 4.1 |
| 2018-10-23 18:07:12 | 18.94 | 1015.15 | 4.1 |
| 2018-10-23 17:52:45 | 19 | 1015.09 | 4.1 |
| 2018-10-23 17:38:17 | 19 | 1015.03 | 4.1 |
| 2018-10-23 17:23:49 | 19 | 1015.13 | 4.1 |
| 2018-10-23 17:09:20 | 19 | 1015.15 | 4.1 |
| 2018-10-23 16:54:51 | 19 | 1015.22 | 4.1 |
| 2018-10-23 16:40:23 | 19 | 1015.23 | 4.1 |
| 2018-10-23 16:25:55 | 19 | 1015.13 | 4.1 |
| 2018-10-23 16:11:27 | 19 | 1015.13 | 4.1 |
| 2018-10-23 15:56:59 | 19 | 1015.12 | 4.1 |
| 2018-10-23 15:42:32 | 19 | 1015.21 | 4.1 |
| 2018-10-23 15:28:04 | 19 | 1015.21 | 4.1 |
| 2018-10-23 15:13:36 | 19.06 | 1015.16 | 4.1 |
| 2018-10-23 14:59:08 | 19.06 | 1015.18 | 4.1 |
| 2018-10-23 14:44:40 | 19.06 | 1015.09 | 4.1 |
| 2018-10-23 14:30:11 | 19.06 | 1015.11 | 4.1 |
| 2018-10-23 14:15:43 | 19.06 | 1015.14 | 4.1 |
| 2018-10-23 14:01:16 | 19.06 | 1015.2 | 4.1 |
| 2018-10-23 13:46:49 | 19.06 | 1015.15 | 4.1 |
| 2018-10-23 13:46:48 | - | - | - |
| 2018-10-23 13:32:20 | 19.13 | 1015.27 | 4.1 |
| 2018-10-23 13:17:51 | 19.13 | 1015.21 | 4.1 |
| 2018-10-23 13:03:23 | 19.13 | 1015.22 | 4.1 |
| 2018-10-23 12:48:55 | 19.06 | 1015.21 | 4.1 |
| 2018-10-23 12:34:27 | 19.13 | 1015.22 | 4.1 |
| 2018-10-23 12:19:59 | 19.13 | 1015.21 | 4.1 |
| 2018-10-23 12:05:30 | 19.13 | 1015.19 | 4.1 |
| 2018-10-23 11:51:02 | 19.13 | 1015.24 | 4.1 |
| 2018-10-23 11:36:35 | 19.19 | 1015.27 | 4.1 |
| 2018-10-23 11:36:34 | - | - | - |
| 2018-10-23 11:22:06 | 19.19 | 1015.26 | 4.1 |
| 2018-10-23 11:07:38 | 19.13 | 1015.23 | 4.1 |
| 2018-10-23 10:53:10 | 19.19 | 1015.29 | 4.1 |
| 2018-10-23 10:38:42 | 19.19 | 1015.28 | 4.1 |
| 2018-10-23 10:24:14 | 19.19 | 1015.15 | 4.1 |
| 2018-10-23 10:09:46 | 19.19 | 1015.21 | 4.1 |
| 2018-10-23 09:55:18 | 19.19 | 1015.28 | 4.1 |
| 2018-10-23 09:40:50 | 19.25 | 1015.25 | 4.1 |
| 2018-10-23 09:26:22 | 19.19 | 1015.26 | 4.1 |
| 2018-10-23 09:11:55 | 19.19 | 1015.3 | 4.1 |
| 2018-10-23 08:57:26 | 19.25 | 1015.28 | 4.1 |
| 2018-10-23 08:42:58 | 19.19 | 1015.3 | 4.1 |
| 2018-10-23 08:28:33 | 19.19 | 1015.29 | 4.1 |
| 2018-10-23 08:14:03 | 19.25 | 1015.36 | 4.1 |
| 2018-10-23 07:59:34 | 19.25 | 1015.17 | 4.1 |
| 2018-10-23 07:45:07 | 19.19 | 1015.16 | 4.1 |
| 2018-10-23 07:30:39 | 19.25 | 1015.28 | 4.1 |
| 2018-10-23 07:16:12 | 19.25 | 1015.36 | 4.1 |
| 2018-10-23 07:01:44 | 19.19 | 1015.26 | 4.1 |
| 2018-10-23 06:47:14 | 19.25 | 1015.18 | 4.1 |
| 2018-10-23 06:32:47 | 19.25 | 1015.23 | 4.1 |
| 2018-10-23 06:18:19 | 19.25 | 1015.35 | 4.1 |
| 2018-10-23 06:03:52 | 19.19 | 1015.35 | 4.1 |
| 2018-10-23 05:49:23 | 19.25 | 1015.28 | 4.1 |
| 2018-10-23 05:34:55 | 19.25 | 1015.36 | 4.1 |
| 2018-10-23 05:20:27 | 19.19 | 1015.36 | 4.1 |
| 2018-10-23 05:05:59 | 19.25 | 1015.39 | 4.1 |
| 2018-10-23 04:51:30 | 19.25 | 1015.4 | 4.1 |
| 2018-10-23 04:37:02 | 19.19 | 1015.46 | 4.1 |
| 2018-10-23 04:22:35 | 19.19 | 1015.42 | 4.1 |
| 2018-10-23 04:08:07 | 19.19 | 1015.32 | 4.1 |
| 2018-10-23 03:53:38 | 19.19 | 1015.34 | 4.1 |
| 2018-10-23 03:39:10 | 19.19 | 1015.38 | 4.1 |
| 2018-10-23 03:24:43 | - | 1015.41 | 4.1 |
| 2018-10-23 03:24:42 | 19.19 | - | - |
| 2018-10-23 03:10:15 | 19.19 | 1015.41 | 4.1 |
| 2018-10-23 02:55:48 | 19.19 | 1015.41 | 4.1 |
| 2018-10-23 02:41:20 | 19.19 | 1015.4 | 4.1 |
| 2018-10-23 02:26:53 | 19.13 | 1015.47 | 4.1 |
| 2018-10-23 02:12:24 | 19.13 | 1015.48 | 4.1 |
| 2018-10-23 01:57:56 | 19.13 | 1015.32 | 4.1 |
| 2018-10-23 01:43:27 | 19.13 | 1015.4 | 4.1 |
| 2018-10-23 01:28:59 | 19.13 | 1015.46 | 4.1 |
| 2018-10-23 01:14:33 | 19.13 | 1015.49 | 4.1 |
| 2018-10-23 01:00:03 | 19.13 | 1015.45 | 4.1 |
| 2018-10-23 00:45:35 | 19.06 | 1015.48 | 4.1 |
| 2018-10-23 00:31:07 | 19.06 | 1015.49 | 4.1 |
| 2018-10-23 00:16:39 | 19.06 | 1015.47 | 4.1 |
| 2018-10-23 00:02:11 | 19.06 | 1015.45 | 4.1 |
| 2018-10-22 23:47:44 | 19.06 | 1015.59 | 4.1 |
| 2018-10-22 23:33:19 | 19.06 | 1015.52 | 4.1 |
| 2018-10-22 23:18:48 | 19 | 1015.46 | 4.1 |
| 2018-10-22 23:04:21 | 19 | 1015.59 | 4.1 |
| 2018-10-22 22:49:52 | 19 | 1015.49 | 4.1 |
| 2018-10-22 22:35:24 | 18.94 | 1015.55 | 4.1 |
| 2018-10-22 22:20:57 | 19 | 1015.56 | 4.1 |
| 2018-10-22 22:06:28 | 18.94 | 1015.54 | 4.1 |
| 2018-10-22 21:51:59 | 18.94 | 1015.65 | 4.1 |
| 2018-10-22 21:37:32 | 18.94 | 1015.67 | 4.1 |
| 2018-10-22 21:23:04 | 18.94 | 1015.58 | 4.1 |
| 2018-10-22 21:08:36 | 18.94 | 1015.63 | 4.1 |
| 2018-10-22 20:54:08 | 18.94 | 1015.54 | 4.1 |
| 2018-10-22 20:39:39 | 18.88 | 1015.59 | 4.1 |
| 2018-10-22 20:25:12 | 18.88 | 1015.64 | 4.1 |
| 2018-10-22 20:10:44 | 18.88 | 1015.64 | 4.1 |
| 2018-10-22 19:56:16 | 18.81 | 1015.62 | 4.1 |
| 2018-10-22 19:41:49 | 18.88 | 1015.58 | 4.1 |
| 2018-10-22 19:27:21 | 18.81 | 1015.58 | 4.1 |
| 2018-10-22 19:12:53 | 18.81 | 1015.63 | 4.1 |
| 2018-10-22 18:58:25 | 18.81 | 1015.71 | 4.1 |
| 2018-10-22 18:43:58 | 18.81 | 1015.71 | 4.1 |
| 2018-10-22 18:29:29 | 18.81 | 1015.64 | 4.1 |
| 2018-10-22 18:15:01 | - | - | 4.1 |
| 2018-10-22 18:15:00 | 18.81 | 1015.72 | - |
| 2018-10-22 18:00:34 | 18.81 | 1015.69 | 4.1 |
| 2018-10-22 17:46:06 | 18.81 | 1015.66 | 4.1 |
| 2018-10-22 17:31:38 | 18.81 | 1015.72 | 4.1 |
| 2018-10-22 17:17:09 | 18.81 | 1015.68 | 4.1 |
| 2018-10-22 17:02:41 | 18.81 | 1015.73 | 4.1 |
| 2018-10-22 16:48:14 | 18.81 | 1015.67 | 4.1 |
| 2018-10-22 16:33:48 | 18.81 | 1015.69 | 4.1 |
| 2018-10-22 16:19:19 | 18.81 | 1015.68 | 4.1 |
| 2018-10-22 16:04:51 | 18.81 | 1015.67 | 4.1 |
| 2018-10-22 15:50:22 | 18.81 | 1015.75 | 4.1 |
| 2018-10-22 15:35:54 | 18.81 | 1015.8 | 4.1 |
| 2018-10-22 15:21:26 | 18.81 | 1015.78 | 4.1 |
| 2018-10-22 15:06:58 | 18.81 | 1015.82 | 4.1 |
| 2018-10-22 14:52:30 | 18.81 | 1015.76 | 4.1 |
| 2018-10-22 14:38:02 | 18.81 | 1015.7 | 4.1 |
| 2018-10-22 14:23:33 | 18.81 | 1015.82 | 4.1 |
| 2018-10-22 14:09:06 | 18.81 | 1015.8 | 4.1 |
| 2018-10-22 13:54:37 | 18.81 | 1015.79 | 4.1 |
| 2018-10-22 13:40:09 | 18.88 | 1015.73 | 4.1 |
| 2018-10-22 13:25:41 | 18.88 | 1015.67 | 4.1 |
| 2018-10-22 13:11:14 | 18.88 | 1015.84 | 4.1 |
| 2018-10-22 12:56:45 | 18.81 | 1015.83 | 4.1 |
| 2018-10-22 12:42:18 | 18.88 | 1015.91 | 4.1 |
| 2018-10-22 12:27:50 | 18.88 | 1015.85 | 4.1 |
| 2018-10-22 12:13:21 | 18.88 | 1015.83 | 4.1 |
| 2018-10-22 11:58:52 | 18.88 | 1015.82 | 4.1 |
| 2018-10-22 11:44:24 | 18.88 | 1015.83 | 4.1 |
| 2018-10-22 11:29:57 | 18.88 | 1015.83 | 4.1 |
| 2018-10-22 11:15:28 | 18.88 | 1015.8 | 4.1 |
| 2018-10-22 11:01:00 | 18.88 | 1015.92 | 4.1 |
| 2018-10-22 10:46:32 | 18.88 | 1015.89 | 4.1 |
| 2018-10-22 10:32:04 | 18.88 | 1015.73 | 4.1 |
| 2018-10-22 10:17:36 | 18.88 | 1015.88 | 4.1 |
| 2018-10-22 10:03:08 | 18.88 | 1016 | 4.1 |
| 2018-10-22 09:48:39 | 18.88 | 1015.94 | 4.1 |
| 2018-10-22 09:34:11 | 18.88 | 1015.89 | 4.1 |
| 2018-10-22 09:19:43 | 18.88 | 1015.81 | 4.1 |
| 2018-10-22 09:05:15 | 18.88 | 1015.9 | 4.1 |
| 2018-10-22 08:50:46 | 18.88 | 1015.87 | 4.1 |
| 2018-10-22 08:36:18 | 18.81 | 1015.97 | 4.1 |
| 2018-10-22 08:21:54 | 18.88 | 1015.97 | 4.1 |
| 2018-10-22 08:07:23 | 18.88 | 1016 | 4.1 |
| 2018-10-22 07:52:57 | 18.88 | 1015.89 | 4.1 |
| 2018-10-22 07:38:28 | 18.81 | 1016.02 | 4.1 |
| 2018-10-22 07:24:00 | 18.88 | 1015.91 | 4.1 |
| 2018-10-22 07:09:32 | 18.88 | 1015.94 | 4.1 |
| 2018-10-22 06:55:03 | 18.81 | 1015.89 | 4.1 |
| 2018-10-22 06:40:36 | 18.81 | 1015.97 | 4.1 |
| 2018-10-22 06:26:07 | 18.88 | 1015.99 | 4.1 |
| 2018-10-22 06:11:39 | 18.88 | 1016.03 | 4.1 |
| 2018-10-22 05:57:11 | 18.81 | 1015.98 | 4.1 |
| 2018-10-22 05:42:42 | 18.88 | 1015.97 | 4.1 |
| 2018-10-22 05:28:13 | 18.88 | 1016.02 | 4.1 |
| 2018-10-22 05:13:45 | 18.81 | 1015.93 | 4.1 |
| 2018-10-22 04:59:17 | 18.81 | 1016 | 4.1 |
| 2018-10-22 04:44:49 | 18.81 | 1016.03 | 4.1 |
| 2018-10-22 04:30:21 | 18.81 | 1016.07 | 4.1 |
| 2018-10-22 04:15:53 | 18.81 | 1016.1 | 4.1 |
| 2018-10-22 04:01:25 | 18.81 | 1016.08 | 4.1 |
| 2018-10-22 03:46:58 | 18.81 | 1016.05 | 4.1 |
| 2018-10-22 03:32:29 | 18.81 | 1016.05 | 4.1 |
| 2018-10-22 03:18:02 | 18.81 | 1016.11 | 4.1 |
| 2018-10-22 03:03:33 | 18.81 | 1016.07 | 4.1 |
| 2018-10-22 02:49:05 | 18.81 | 1016.04 | 4.1 |
| 2018-10-22 02:34:36 | 18.81 | 1016.06 | 4.1 |
| 2018-10-22 02:20:08 | 18.81 | 1016.1 | 4.1 |
| 2018-10-22 02:05:40 | 18.81 | 1016.15 | 4.1 |
| 2018-10-22 01:51:12 | 18.81 | 1016.07 | 4.1 |
| 2018-10-22 01:36:44 | 18.81 | 1016.11 | 4.1 |
| 2018-10-22 01:22:16 | 18.81 | 1016.08 | 4.1 |
| 2018-10-22 01:07:47 | 18.75 | 1016.17 | 4.1 |
| 2018-10-22 00:53:20 | 18.81 | 1016.17 | 4.1 |
| 2018-10-22 00:53:19 | - | - | - |
| 2018-10-22 00:38:52 | 18.81 | 1016.19 | 4.1 |
| 2018-10-22 00:24:23 | 18.81 | 1016.04 | 4.1 |
| 2018-10-22 00:09:55 | 18.75 | 1016.06 | 4.1 |
| 2018-10-21 23:55:27 | 18.81 | 1016.07 | 4.1 |
| 2018-10-21 23:40:58 | 18.75 | 1016.21 | 4.1 |
| 2018-10-21 23:26:30 | 18.75 | 1016.24 | 4.1 |
| 2018-10-21 23:12:02 | 18.75 | 1016.28 | 4.1 |
| 2018-10-21 22:57:33 | 18.75 | 1016.15 | 4.1 |
| 2018-10-21 22:43:06 | - | 1016.25 | 4.1 |
| 2018-10-21 22:43:05 | 18.75 | - | - |
| 2018-10-21 22:28:37 | 18.75 | 1016.23 | 4.1 |
| 2018-10-21 22:14:08 | 18.75 | 1016.24 | 4.1 |
| 2018-10-21 21:59:39 | 18.75 | 1016.25 | 4.1 |
| 2018-10-21 21:45:11 | 18.75 | 1016.31 | 4.1 |
| 2018-10-21 21:30:44 | 18.75 | 1016.22 | 4.1 |
| 2018-10-21 21:30:43 | - | - | - |
| 2018-10-21 21:16:15 | 18.75 | 1016.21 | 4.1 |
| 2018-10-21 21:01:47 | 18.75 | 1016.27 | 4.1 |
| 2018-10-21 20:47:19 | 18.75 | 1016.26 | 4.1 |
| 2018-10-21 20:32:51 | 18.75 | 1016.27 | 4.1 |
| 2018-10-21 20:18:23 | 18.75 | 1016.29 | 4.1 |
| 2018-10-21 20:03:55 | 18.75 | 1016.29 | 4.1 |
| 2018-10-21 19:49:27 | 18.75 | 1016.17 | 4.1 |
| 2018-10-21 19:34:59 | 18.75 | 1016.22 | 4.1 |
| 2018-10-21 19:20:30 | 18.75 | 1016.31 | 4.1 |
| 2018-10-21 19:06:02 | 18.75 | 1016.36 | 4.1 |
| 2018-10-21 18:51:34 | 18.81 | 1016.33 | 4.1 |
| 2018-10-21 18:37:06 | 18.81 | 1016.28 | 4.1 |
| 2018-10-21 18:22:37 | 18.75 | 1016.22 | 4.1 |
| 2018-10-21 18:08:09 | 18.75 | 1016.19 | 4.1 |
| 2018-10-21 17:53:41 | 18.81 | 1016.34 | 4.1 |
| 2018-10-21 17:39:13 | 18.81 | 1016.36 | 4.1 |
| 2018-10-21 17:24:46 | 18.81 | 1016.26 | 4.1 |
| 2018-10-21 17:10:17 | 18.81 | 1016.25 | 4.1 |
| 2018-10-21 16:55:49 | 18.81 | 1016.31 | 4.1 |
| 2018-10-21 16:41:21 | 18.81 | 1016.25 | 4.1 |
| 2018-10-21 16:26:53 | 18.81 | 1016.35 | 4.1 |
| 2018-10-21 16:12:24 | 18.88 | 1016.4 | 4.1 |
| 2018-10-21 15:57:56 | 18.88 | 1016.34 | 4.1 |
| 2018-10-21 15:43:28 | 18.88 | 1016.37 | 4.1 |
| 2018-10-21 15:28:59 | 18.88 | 1016.34 | 4.1 |
| 2018-10-21 15:14:32 | 18.88 | 1016.35 | 4.1 |
| 2018-10-21 15:00:04 | 18.94 | 1016.42 | 4.1 |
| 2018-10-21 14:45:36 | 18.94 | 1016.32 | 4.1 |
| 2018-10-21 14:31:08 | 18.94 | 1016.36 | 4.1 |
| 2018-10-21 14:16:39 | 18.94 | 1016.44 | 4.1 |
| 2018-10-21 14:02:12 | 18.94 | 1016.42 | 4.1 |
| 2018-10-21 13:47:44 | 19 | 1016.3 | 4.1 |
| 2018-10-21 13:33:15 | 19 | 1016.29 | 4.1 |
| 2018-10-21 13:18:47 | 19 | 1016.32 | 4.1 |
| 2018-10-21 13:04:18 | 19 | 1016.35 | 4.1 |
| 2018-10-21 12:49:50 | 19 | 1016.37 | 4.1 |
| 2018-10-21 12:35:22 | 19 | 1016.45 | 4.1 |
| 2018-10-21 12:20:55 | 19.06 | 1016.29 | 4.1 |
| 2018-10-21 12:06:26 | 19 | 1016.32 | 4.1 |
| 2018-10-21 11:51:58 | 19.06 | 1016.41 | 4.1 |
| 2018-10-21 11:37:30 | 19.06 | 1016.37 | 4.1 |
| 2018-10-21 11:23:02 | 19.13 | 1016.36 | 4.1 |
| 2018-10-21 11:08:38 | 19.06 | 1016.35 | 4.1 |
| 2018-10-21 10:54:08 | 19.06 | 1016.37 | 4.1 |
| 2018-10-21 10:39:40 | - | - | 4.1 |
| 2018-10-21 10:39:39 | 19.13 | 1016.38 | - |
| 2018-10-21 10:25:11 | 19.13 | 1016.41 | 4.1 |
| 2018-10-21 10:10:43 | 19.06 | 1016.41 | 4.1 |
| 2018-10-21 09:56:15 | 19.13 | 1016.49 | 4.1 |
| 2018-10-21 09:41:50 | 19.13 | 1016.43 | 4.1 |
| 2018-10-21 09:27:20 | 19.13 | 1016.41 | 4.1 |
| 2018-10-21 09:12:51 | 19.13 | 1016.44 | 4.1 |
| 2018-10-21 08:58:23 | 19.13 | 1016.47 | 4.1 |
| 2018-10-21 08:43:55 | 19.13 | 1016.41 | 4.1 |
| 2018-10-21 08:29:27 | 19.06 | 1016.51 | 4.1 |
| 2018-10-21 08:15:00 | 19.13 | 1016.59 | 4.1 |
| 2018-10-21 08:00:31 | 19.13 | 1016.53 | 4.1 |
| 2018-10-21 07:46:03 | 19.13 | 1016.5 | 4.1 |
| 2018-10-21 07:31:35 | 19.06 | 1016.45 | 4.1 |
| 2018-10-21 07:17:08 | 19.13 | 1016.45 | 4.1 |
| 2018-10-21 07:02:39 | 19.13 | 1016.44 | 4.1 |
| 2018-10-21 06:48:11 | 19.13 | 1016.45 | 4.1 |
| 2018-10-21 06:33:43 | 19.13 | 1016.45 | 4.1 |
| 2018-10-21 06:19:15 | 19.13 | 1016.51 | 4.1 |
| 2018-10-21 06:04:48 | 19.13 | 1016.52 | 4.1 |
| 2018-10-21 05:50:20 | 19.13 | 1016.58 | 4.1 |
| 2018-10-21 05:35:52 | 19.13 | 1016.43 | 4.1 |
| 2018-10-21 05:21:25 | 19.13 | 1016.54 | 4.1 |
| 2018-10-21 05:06:55 | 19.13 | 1016.52 | 4.1 |
| 2018-10-21 04:52:27 | 19.13 | 1016.62 | 4.1 |
| 2018-10-21 04:37:59 | 19.13 | 1016.58 | 4.1 |
| 2018-10-21 04:23:32 | 19.13 | 1016.53 | 4.1 |
| 2018-10-21 04:09:04 | 19.13 | 1016.6 | 4.1 |
| 2018-10-21 03:54:35 | 19.13 | 1016.59 | 4.1 |
| 2018-10-21 03:40:06 | 19.13 | 1016.6 | 4.1 |
| 2018-10-21 03:25:39 | 19.06 | 1016.62 | 4.1 |
| 2018-10-21 03:11:11 | - | - | 4.1 |
| 2018-10-21 03:11:10 | 19.13 | 1016.63 | - |
| 2018-10-21 02:56:42 | 19.13 | 1016.55 | 4.1 |
| 2018-10-21 02:42:15 | 19.06 | 1016.53 | 4.1 |
| 2018-10-21 02:27:46 | 19.13 | 1016.68 | 4.1 |
| 2018-10-21 02:13:18 | 19.13 | 1016.7 | 4.1 |
| 2018-10-21 01:58:51 | 19.06 | 1016.68 | 4.1 |
| 2018-10-21 01:44:23 | 19.06 | 1016.67 | 4.1 |
| 2018-10-21 01:29:56 | 19.13 | 1016.66 | 4.1 |
| 2018-10-21 01:15:28 | 19.06 | 1016.67 | 4.1 |
| 2018-10-21 01:00:59 | 19.06 | 1016.66 | 4.1 |
| 2018-10-21 00:46:31 | 19.06 | 1016.65 | 4.1 |
| 2018-10-21 00:32:03 | 19.06 | 1016.62 | 4.1 |
| 2018-10-21 00:17:35 | 19.06 | 1016.69 | 4.1 |
| 2018-10-21 00:03:06 | 19.06 | 1016.74 | 4.1 |
| 2018-10-20 23:48:38 | 19.06 | 1016.66 | 4.1 |
| 2018-10-20 23:34:10 | 19 | 1016.68 | 4.1 |
| 2018-10-20 23:19:43 | 19.06 | 1016.73 | 4.1 |
| 2018-10-20 23:05:15 | 19.06 | 1016.7 | 4.1 |
| 2018-10-20 22:50:46 | 19 | 1016.65 | 4.1 |
| 2018-10-20 22:36:18 | 19 | 1016.66 | 4.1 |
| 2018-10-20 22:21:50 | 19.06 | 1016.73 | 4.1 |
| 2018-10-20 22:07:22 | 19.06 | 1016.69 | 4.1 |
| 2018-10-20 21:52:54 | 19.06 | 1016.77 | 4.1 |
| 2018-10-20 21:38:28 | 19 | 1016.73 | 4.1 |
| 2018-10-20 21:23:59 | 19 | 1016.56 | 4.1 |
| 2018-10-20 21:09:31 | 19.06 | 1016.67 | 4.1 |
| 2018-10-20 20:55:03 | 19.06 | 1016.7 | 4.1 |
| 2018-10-20 20:40:34 | 19.06 | 1016.66 | 4.1 |
| 2018-10-20 20:26:06 | 19 | 1016.71 | 4.1 |
| 2018-10-20 20:11:38 | 19 | 1016.78 | 4.1 |
| 2018-10-20 19:57:11 | 19 | 1016.77 | 4.1 |
| 2018-10-20 19:42:43 | 19 | 1016.73 | 4.1 |
| 2018-10-20 19:28:14 | 19 | 1016.76 | 4.1 |
| 2018-10-20 19:13:48 | 19.06 | 1016.75 | 4.1 |
| 2018-10-20 18:59:20 | 19 | 1016.83 | 4.1 |
| 2018-10-20 18:44:53 | 19 | 1016.82 | 4.1 |
| 2018-10-20 18:30:24 | 19 | 1016.75 | 4.1 |
| 2018-10-20 18:15:56 | 19.06 | 1016.83 | 4.1 |
| 2018-10-20 18:01:28 | 19.06 | 1016.79 | 4.1 |
| 2018-10-20 17:46:59 | 19 | 1016.79 | 4.1 |
| 2018-10-20 17:32:31 | 19 | 1016.83 | 4.1 |
| 2018-10-20 17:18:03 | 19.06 | 1016.96 | 4.1 |
| 2018-10-20 17:03:35 | - | - | 4.1 |
| 2018-10-20 17:03:34 | 19.06 | 1016.83 | - |
| 2018-10-20 16:49:06 | 19.06 | 1016.89 | 4.1 |
| 2018-10-20 16:34:38 | 19.06 | 1016.82 | 4.1 |
| 2018-10-20 16:20:10 | 19.06 | 1016.78 | 4.1 |
| 2018-10-20 16:05:41 | 19.13 | 1016.85 | 4.1 |
| 2018-10-20 15:51:14 | 19.13 | 1016.87 | 4.1 |
| 2018-10-20 15:36:46 | 19.13 | 1016.78 | 4.1 |
| 2018-10-20 15:22:17 | 19.13 | 1016.91 | 4.1 |
| 2018-10-20 15:07:49 | 19.19 | 1016.75 | 4.1 |
| 2018-10-20 14:53:21 | 19.19 | 1016.75 | 4.1 |
| 2018-10-20 14:38:52 | 19.19 | 1016.8 | 4.1 |
| 2018-10-20 14:24:25 | 19.19 | 1016.82 | 4.1 |
| 2018-10-20 14:09:56 | 19.19 | 1016.89 | 4.1 |
| 2018-10-20 13:55:28 | 19.25 | 1016.87 | 4.1 |
| 2018-10-20 13:41:03 | 19.25 | 1016.87 | 4.1 |
| 2018-10-20 13:26:31 | 19.25 | 1016.89 | 4.1 |
| 2018-10-20 13:12:03 | 19.25 | 1016.89 | 4.1 |
| 2018-10-20 12:57:35 | 19.31 | 1016.9 | 4.1 |
| 2018-10-20 12:43:09 | 19.31 | 1016.92 | 4.1 |
| 2018-10-20 12:28:41 | 19.31 | 1016.89 | 4.1 |
| 2018-10-20 12:14:12 | 19.31 | 1016.9 | 4.1 |
| 2018-10-20 11:59:44 | 19.38 | 1016.95 | 4.1 |
| 2018-10-20 11:45:16 | 19.38 | 1016.9 | 4.1 |
| 2018-10-20 11:30:48 | 19.31 | 1016.88 | 4.1 |
| 2018-10-20 11:16:20 | 19.38 | 1016.95 | 4.1 |
| 2018-10-20 11:01:51 | 19.38 | 1016.89 | 4.1 |
| 2018-10-20 10:47:21 | 19.38 | 1016.87 | 4.1 |
| 2018-10-20 10:32:53 | 19.38 | 1016.93 | 4.1 |
| 2018-10-20 10:18:24 | 19.38 | 1016.94 | 4.1 |
| 2018-10-20 10:03:57 | 19.38 | 1016.97 | 4.1 |
| 2018-10-20 09:49:28 | 19.38 | 1016.96 | 4.1 |
| 2018-10-20 09:34:59 | 19.38 | 1017.01 | 4.1 |
| 2018-10-20 09:20:30 | 19.38 | 1017.04 | 4.1 |
| 2018-10-20 09:06:01 | 19.38 | 1017 | 4.1 |
| 2018-10-20 08:51:34 | 19.38 | 1016.99 | 4.1 |
| 2018-10-20 08:37:06 | 19.38 | 1016.98 | 4.1 |
| 2018-10-20 08:22:38 | 19.38 | 1017.04 | 4.1 |
| 2018-10-20 08:08:13 | 19.38 | 1017.03 | 4.1 |
| 2018-10-20 07:53:43 | 19.38 | 1017.08 | 4.1 |
| 2018-10-20 07:39:14 | 19.38 | 1017.06 | 4.1 |
| 2018-10-20 07:24:46 | 19.38 | 1017.13 | 4.1 |
| 2018-10-20 07:10:19 | - | - | 4.1 |
| 2018-10-20 07:10:18 | 19.31 | 1017.01 | - |
| 2018-10-20 06:55:49 | 19.31 | 1017.11 | 4.1 |
| 2018-10-20 06:41:21 | 19.31 | 1017.13 | 4.1 |
| 2018-10-20 06:26:53 | 19.31 | 1017.16 | 4.1 |
| 2018-10-20 06:12:25 | 19.31 | 1017.06 | 4.1 |
| 2018-10-20 05:57:56 | 19.31 | 1017.16 | 4.1 |
| 2018-10-20 05:43:28 | 19.31 | 1017.06 | 4.1 |
| 2018-10-20 05:29:00 | 19.31 | 1017.01 | 4.1 |
| 2018-10-20 05:14:33 | 19.31 | 1017.13 | 4.1 |
| 2018-10-20 05:00:05 | 19.25 | 1017.14 | 4.1 |
| 2018-10-20 04:45:36 | 19.25 | 1017.25 | 4.1 |
| 2018-10-20 04:31:09 | 19.25 | 1017.21 | 4.1 |
| 2018-10-20 04:16:40 | 19.25 | 1017.21 | 4.1 |
| 2018-10-20 04:02:12 | 19.25 | 1017.27 | 4.1 |
| 2018-10-20 03:47:47 | 19.25 | 1017.21 | 4.1 |
| 2018-10-20 03:47:46 | - | - | - |
| 2018-10-20 03:33:17 | 19.25 | 1017.24 | 4.1 |
| 2018-10-20 03:18:52 | 19.25 | 1017.21 | 4.1 |
| 2018-10-20 03:04:22 | - | 1017.11 | 4.1 |
| 2018-10-20 03:04:21 | 19.19 | - | - |
| 2018-10-20 02:49:54 | 19.25 | 1017.06 | 4.1 |
| 2018-10-20 02:35:25 | 19.19 | 1017.14 | 4.1 |
| 2018-10-20 02:20:58 | 19.19 | 1017.22 | 4.1 |
| 2018-10-20 02:06:31 | 19.19 | 1017.3 | 4.1 |
| 2018-10-20 01:52:02 | 19.19 | 1017.27 | 4.1 |
| 2018-10-20 01:37:34 | 19.19 | 1017.25 | 4.1 |
| 2018-10-20 01:23:06 | 19.19 | 1017.27 | 4.1 |
| 2018-10-20 01:08:38 | 19.13 | 1017.31 | 4.1 |
| 2018-10-20 00:54:09 | 19.19 | 1017.22 | 4.1 |
| 2018-10-20 00:39:41 | 19.13 | 1017.18 | 4.1 |
| 2018-10-20 00:25:14 | 19.13 | 1017.2 | 4.1 |
| 2018-10-20 00:10:46 | 19.13 | 1017.22 | 4.1 |
| 2018-10-19 23:56:17 | 19.13 | 1017.32 | 4.1 |
| 2018-10-19 23:41:49 | 19.13 | 1017.21 | 4.1 |
| 2018-10-19 23:27:21 | 19.13 | 1017.32 | 4.1 |
| 2018-10-19 23:12:54 | 19.13 | 1017.31 | 4.1 |
| 2018-10-19 22:58:26 | 19.13 | 1017.15 | 4.1 |
| 2018-10-19 22:43:58 | 19.06 | 1017.31 | 4.1 |
| 2018-10-19 22:29:31 | 19.13 | 1017.31 | 4.1 |
| 2018-10-19 22:15:03 | 19.06 | 1017.17 | 4.1 |
| 2018-10-19 22:00:35 | 19.06 | 1017.24 | 4.1 |
| 2018-10-19 21:46:08 | - | 1017.21 | 4.1 |
| 2018-10-19 21:46:07 | 19.06 | - | - |
| 2018-10-19 21:31:41 | 19.06 | 1017.29 | 4.1 |
| 2018-10-19 21:17:16 | 19.06 | 1017.4 | 4.1 |
| 2018-10-19 21:02:45 | 19.06 | 1017.4 | 4.1 |
| 2018-10-19 20:48:17 | 19 | 1017.36 | 4.1 |
| 2018-10-19 20:33:50 | 19 | 1017.43 | 4.1 |
| 2018-10-19 20:19:23 | - | - | 4.1 |
| 2018-10-19 20:19:22 | 19.06 | 1017.48 | - |
| 2018-10-19 20:04:53 | 19 | 1017.37 | 4.1 |
| 2018-10-19 19:50:26 | - | 1017.45 | 4.1 |
| 2018-10-19 19:50:25 | 19 | - | - |
| 2018-10-19 19:35:58 | 19 | 1017.4 | 4.1 |
| 2018-10-19 19:21:31 | 19 | 1017.44 | 4.1 |
| 2018-10-19 19:07:02 | 19 | 1017.48 | 4.1 |
| 2018-10-19 18:52:35 | 19 | 1017.25 | 4.1 |
| 2018-10-19 18:38:08 | 19 | 1017.22 | 4.1 |
| 2018-10-19 18:23:39 | 19 | 1017.35 | 4.1 |
| 2018-10-19 18:09:11 | 19 | 1017.37 | 4.1 |
| 2018-10-19 17:54:44 | 19 | 1017.46 | 4.1 |
| 2018-10-19 17:40:15 | 19 | 1017.56 | 4.1 |
| 2018-10-19 17:25:48 | 19 | 1017.55 | 4.1 |
| 2018-10-19 17:11:19 | 19 | 1017.52 | 4.1 |
| 2018-10-19 16:56:52 | 19 | 1017.47 | 4.1 |
| 2018-10-19 16:42:22 | 19.06 | 1017.51 | 4.1 |
| 2018-10-19 16:27:54 | 19 | 1017.49 | 4.1 |
| 2018-10-19 16:13:26 | 19 | 1017.5 | 4.1 |
| 2018-10-19 15:58:59 | 19.06 | 1017.52 | 4.1 |
| 2018-10-19 15:44:31 | 19.06 | 1017.47 | 4.1 |
| 2018-10-19 15:30:03 | 19.06 | 1017.46 | 4.1 |
| 2018-10-19 15:15:37 | 19.06 | 1017.45 | 4.1 |
| 2018-10-19 15:01:08 | 19.06 | 1017.38 | 4.1 |
| 2018-10-19 14:46:41 | 19.13 | 1017.38 | 4.1 |
| 2018-10-19 14:32:14 | - | 1017.53 | 4.1 |
| 2018-10-19 14:32:13 | 19.06 | - | - |
| 2018-10-19 14:17:45 | 19.06 | 1017.52 | 4.1 |
| 2018-10-19 14:03:17 | 19.13 | 1017.56 | 4.1 |
| 2018-10-19 13:48:49 | 19.13 | 1017.52 | 4.1 |
| 2018-10-19 13:34:21 | 19.13 | 1017.58 | 4.1 |
| 2018-10-19 13:19:53 | 19.13 | 1017.58 | 4.1 |
| 2018-10-19 13:05:25 | 19.19 | 1017.27 | 4.1 |
| 2018-10-19 12:50:57 | 19.19 | 1017.39 | 4.1 |
| 2018-10-19 12:36:30 | 19.19 | 1017.46 | 4.1 |
| 2018-10-19 12:22:02 | 19.19 | 1017.6 | 4.1 |
| 2018-10-19 12:07:37 | - | - | 4.1 |
| 2018-10-19 12:07:36 | 19.19 | 1017.67 | - |
| 2018-10-19 11:53:06 | 19.25 | 1017.6 | 4.1 |
| 2018-10-19 11:38:43 | 19.25 | 1017.56 | 4.1 |
| 2018-10-19 11:24:15 | 19.25 | 1017.61 | 4.1 |
| 2018-10-19 11:09:47 | 19.25 | 1017.51 | 4.1 |
| 2018-10-19 10:55:19 | 19.25 | 1017.33 | 4.1 |
| 2018-10-19 10:40:52 | 19.25 | 1017.48 | 4.1 |
| 2018-10-19 10:26:24 | 19.25 | 1017.43 | 4.1 |
| 2018-10-19 10:11:57 | 19.25 | 1017.43 | 4.1 |
| 2018-10-19 09:57:28 | 19.25 | 1017.57 | 4.1 |
| 2018-10-19 09:43:00 | 19.25 | 1017.57 | 4.1 |
| 2018-10-19 09:28:35 | - | 1017.56 | 4.1 |
| 2018-10-19 09:28:34 | 19.19 | - | - |
| 2018-10-19 09:14:04 | 19.25 | 1017.61 | 4.1 |
| 2018-10-19 08:59:36 | 19.19 | 1017.64 | 4.1 |
| 2018-10-19 08:45:08 | 19.19 | 1017.65 | 4.1 |
| 2018-10-19 08:30:39 | 19.25 | 1017.56 | 4.1 |
| 2018-10-19 08:16:10 | 19.19 | 1017.64 | 4.1 |
| 2018-10-19 08:01:43 | 19.19 | 1017.6 | 4.1 |
| 2018-10-19 07:47:15 | 19.19 | 1017.63 | 4.1 |
| 2018-10-19 07:32:46 | 19.19 | 1017.63 | 4.1 |
| 2018-10-19 07:18:18 | 19.19 | 1017.73 | 4.1 |
| 2018-10-19 07:03:50 | 19.19 | 1017.59 | 4.1 |
| 2018-10-19 06:49:21 | 19.19 | 1017.72 | 4.1 |
| 2018-10-19 06:34:54 | 19.19 | 1017.59 | 4.1 |
| 2018-10-19 06:20:26 | 19.13 | 1017.57 | 4.1 |
| 2018-10-19 06:05:58 | 19.13 | 1017.67 | 4.1 |
| 2018-10-19 05:51:30 | 19.13 | 1017.57 | 4.1 |
| 2018-10-19 05:37:02 | 19.13 | 1017.63 | 4.1 |
| 2018-10-19 05:22:34 | 19.13 | 1017.66 | 4.1 |
| 2018-10-19 05:08:06 | 19.13 | 1017.63 | 4.1 |
| 2018-10-19 04:53:38 | 19.13 | 1017.64 | 4.1 |
| 2018-10-19 04:39:09 | 19.13 | 1017.72 | 4.1 |
| 2018-10-19 04:24:41 | 19.13 | 1017.65 | 4.1 |
| 2018-10-19 04:10:12 | 19.06 | 1017.75 | 4.1 |
| 2018-10-19 03:55:45 | 19.06 | 1017.7 | 4.1 |
| 2018-10-19 03:41:17 | 19.06 | 1017.7 | 4.1 |
| 2018-10-19 03:26:49 | 19.06 | 1017.81 | 4.1 |
| 2018-10-19 03:12:21 | 19.06 | 1017.68 | 4.1 |
| 2018-10-19 02:57:52 | 19.06 | 1017.73 | 4.1 |
| 2018-10-19 02:43:23 | 19 | 1017.72 | 4.1 |
| 2018-10-19 02:28:55 | 19 | 1017.72 | 4.1 |
| 2018-10-19 02:14:27 | - | 1017.74 | 4.1 |
| 2018-10-19 02:14:26 | 19 | - | - |
| 2018-10-19 01:59:59 | 19 | 1017.7 | 4.1 |
| 2018-10-19 01:45:32 | 19 | 1017.78 | 4.1 |
| 2018-10-19 01:31:04 | 19 | 1017.81 | 4.1 |
| 2018-10-19 01:16:36 | 19 | 1017.78 | 4.1 |
| 2018-10-19 01:02:08 | 18.94 | 1017.85 | 4.1 |
| 2018-10-19 00:47:40 | 19 | 1017.93 | 4.1 |
| 2018-10-19 00:33:12 | 18.94 | 1017.68 | 4.1 |
| 2018-10-19 00:18:44 | 18.94 | 1017.78 | 4.1 |
| 2018-10-19 00:04:19 | 18.94 | 1017.78 | 4.1 |
| 2018-10-18 23:49:49 | 18.88 | 1017.83 | 4.1 |
| 2018-10-18 23:35:21 | 18.94 | 1017.78 | 4.1 |
| 2018-10-18 23:35:20 | - | - | - |
| 2018-10-18 23:20:52 | 18.88 | 1017.75 | 4.1 |
| 2018-10-18 23:06:24 | 18.88 | 1017.79 | 4.1 |
| 2018-10-18 22:51:56 | 18.88 | 1017.85 | 4.1 |
| 2018-10-18 22:37:28 | 18.88 | 1017.85 | 4.1 |
| 2018-10-18 22:23:00 | - | 1017.91 | 4.1 |
| 2018-10-18 22:22:59 | 18.81 | - | - |
| 2018-10-18 22:08:32 | 18.81 | 1017.95 | 4.1 |
| 2018-10-18 21:54:04 | 18.88 | 1017.9 | 4.1 |
| 2018-10-18 21:39:36 | 18.81 | 1017.88 | 4.1 |
| 2018-10-18 21:25:09 | 18.81 | 1017.89 | 4.1 |
| 2018-10-18 21:10:41 | 18.81 | 1017.89 | 4.1 |
| 2018-10-18 20:56:12 | 18.81 | 1017.85 | 4.1 |
| 2018-10-18 20:41:45 | 18.81 | 1017.95 | 4.1 |
| 2018-10-18 20:27:17 | 18.81 | 1017.96 | 4.1 |
| 2018-10-18 20:12:50 | 18.81 | 1017.94 | 4.1 |
| 2018-10-18 19:58:21 | 18.75 | 1017.93 | 4.1 |
| 2018-10-18 19:43:54 | 18.75 | 1018 | 4.1 |
| 2018-10-18 19:29:25 | 18.81 | 1018.02 | 4.1 |
| 2018-10-18 19:14:57 | 18.75 | 1017.96 | 4.1 |
| 2018-10-18 19:00:31 | 18.75 | 1017.92 | 4.1 |
| 2018-10-18 18:46:03 | 18.75 | 1017.98 | 4.1 |
| 2018-10-18 18:31:35 | 18.75 | 1017.97 | 4.1 |
| 2018-10-18 18:17:08 | 18.75 | 1017.69 | 4.1 |
| 2018-10-18 18:02:41 | 18.69 | 1017.83 | 4.1 |
| 2018-10-18 18:02:40 | - | - | - |
| 2018-10-18 17:48:12 | 18.75 | 1017.93 | 4.1 |
| 2018-10-18 17:33:44 | 18.75 | 1017.97 | 4.1 |
| 2018-10-18 17:19:15 | 18.75 | 1018.01 | 4.1 |
| 2018-10-18 17:04:45 | 18.75 | 1017.96 | 4.1 |
| 2018-10-18 16:50:18 | 18.75 | 1018.14 | 4.1 |
| 2018-10-18 16:35:50 | 18.75 | 1018.04 | 4.1 |
| 2018-10-18 16:21:21 | 18.75 | 1018.1 | 4.1 |
| 2018-10-18 16:06:53 | 18.75 | 1018.04 | 4.1 |
| 2018-10-18 16:06:52 | - | - | - |
| 2018-10-18 15:52:24 | 18.75 | 1017.99 | 4.1 |
| 2018-10-18 15:37:57 | 18.75 | 1017.87 | 4.1 |
| 2018-10-18 15:23:29 | 18.75 | 1017.87 | 4.1 |
| 2018-10-18 15:09:02 | 18.75 | 1017.94 | 4.1 |
| 2018-10-18 14:54:33 | 18.81 | 1017.9 | 4.1 |
| 2018-10-18 14:40:05 | 18.81 | 1017.88 | 4.1 |
| 2018-10-18 14:25:37 | 18.81 | 1018 | 4.1 |
| 2018-10-18 14:11:09 | 18.81 | 1018.06 | 4.1 |
| 2018-10-18 13:56:40 | 18.81 | 1018.09 | 4.1 |
| 2018-10-18 13:42:12 | 18.81 | 1018.15 | 4.1 |
| 2018-10-18 13:27:45 | 18.81 | 1018.14 | 4.1 |
| 2018-10-18 13:13:16 | 18.88 | 1018.13 | 4.1 |
| 2018-10-18 12:58:49 | 18.88 | 1018.15 | 4.1 |
| 2018-10-18 12:44:21 | 18.88 | 1018.06 | 4.1 |
| 2018-10-18 12:29:53 | - | 1018.13 | 4.1 |
| 2018-10-18 12:29:52 | 18.88 | - | - |
| 2018-10-18 12:15:24 | 18.88 | 1018.09 | 4.1 |
| 2018-10-18 12:00:58 | 18.88 | 1018.08 | 4.1 |
| 2018-10-18 11:46:29 | 18.88 | 1018.09 | 4.1 |
| 2018-10-18 11:32:01 | 18.88 | 1018.05 | 4.1 |
| 2018-10-18 11:17:34 | 18.88 | 1018.18 | 4.1 |
| 2018-10-18 11:03:06 | 18.88 | 1018.21 | 4.1 |
| 2018-10-18 10:48:38 | 18.88 | 1018.15 | 4.1 |
| 2018-10-18 10:34:10 | 18.88 | 1018.16 | 4.1 |
| 2018-10-18 10:19:42 | 18.88 | 1018.19 | 4.1 |
| 2018-10-18 10:05:14 | 18.88 | 1018.19 | 4.1 |
| 2018-10-18 09:50:46 | 18.88 | 1018.12 | 4.1 |
| 2018-10-18 09:36:18 | 18.88 | 1018.09 | 4.1 |
| 2018-10-18 09:36:17 | - | - | - |
| 2018-10-18 09:21:50 | 18.88 | 1018.11 | 4.1 |
| 2018-10-18 09:07:21 | 18.88 | 1018.19 | 4.1 |
| 2018-10-18 08:52:54 | 18.88 | 1018.21 | 4.1 |
| 2018-10-18 08:38:27 | 18.88 | 1018.21 | 4.1 |
| 2018-10-18 08:38:26 | - | - | - |
| 2018-10-18 08:23:59 | 18.88 | 1018.19 | 4.1 |
| 2018-10-18 08:09:32 | 18.88 | 1018.17 | 4.1 |
| 2018-10-18 07:55:03 | 18.88 | 1018.17 | 4.1 |
| 2018-10-18 07:40:35 | 18.81 | 1018.13 | 4.1 |
| 2018-10-18 07:26:07 | 18.88 | 1018.2 | 4.1 |
| 2018-10-18 07:11:39 | 18.88 | 1018.22 | 4.1 |
| 2018-10-18 06:57:11 | 18.88 | 1018.16 | 4.1 |
| 2018-10-18 06:42:43 | 18.81 | 1018.28 | 4.1 |
| 2018-10-18 06:28:15 | 18.88 | 1018.28 | 4.1 |
| 2018-10-18 06:13:47 | 18.88 | 1018.33 | 4.1 |
| 2018-10-18 05:59:18 | 18.88 | 1018.26 | 4.1 |
| 2018-10-18 05:44:51 | 18.81 | 1018.28 | 4.1 |
| 2018-10-18 05:30:23 | 18.88 | 1018.26 | 4.1 |
| 2018-10-18 05:15:57 | 18.88 | 1018.19 | 4.1 |
| 2018-10-18 05:01:28 | 18.88 | 1018.17 | 4.1 |
| 2018-10-18 04:47:01 | 18.81 | 1018.19 | 4.1 |
| 2018-10-18 04:32:33 | 18.81 | 1018.22 | 4.1 |
| 2018-10-18 04:18:05 | 18.81 | 1018.23 | 4.1 |
| 2018-10-18 04:03:37 | 18.81 | 1018.28 | 4.1 |
| 2018-10-18 03:49:08 | 18.81 | 1018.34 | 4.1 |
| 2018-10-18 03:34:40 | 18.81 | 1018.26 | 4.1 |
| 2018-10-18 03:20:12 | 18.81 | 1018.3 | 4.1 |
| 2018-10-18 03:05:44 | 18.81 | 1018.31 | 4.1 |
| 2018-10-18 02:51:15 | 18.81 | 1018.35 | 4.1 |
| 2018-10-18 02:36:47 | 18.75 | 1018.38 | 4.1 |
| 2018-10-18 02:22:18 | 18.81 | 1018.35 | 4.1 |
| 2018-10-18 02:07:52 | 18.81 | 1018.28 | 4.1 |
| 2018-10-18 01:53:25 | - | - | 4.1 |
| 2018-10-18 01:53:24 | 18.75 | 1018.34 | - |
| 2018-10-18 01:38:55 | 18.75 | 1018.35 | 4.1 |
| 2018-10-18 01:24:28 | - | - | 4.1 |
| 2018-10-18 01:24:27 | 18.75 | 1018.4 | - |
| 2018-10-18 01:09:58 | 18.75 | 1018.35 | 4.1 |
| 2018-10-18 00:55:30 | 18.69 | 1018.41 | 4.1 |
| 2018-10-18 00:41:02 | 18.69 | 1018.36 | 4.1 |
| 2018-10-18 00:26:34 | 18.69 | 1018.35 | 4.1 |
| 2018-10-18 00:12:09 | 18.69 | 1018.37 | 4.1 |
| 2018-10-17 23:57:38 | 18.69 | 1018.42 | 4.1 |
| 2018-10-17 23:43:10 | 18.69 | 1018.38 | 4.1 |
| 2018-10-17 23:28:41 | 18.63 | 1018.24 | 4.1 |
| 2018-10-17 23:14:14 | 18.63 | 1018.22 | 4.1 |
| 2018-10-17 22:59:45 | 18.63 | 1018.4 | 4.1 |
| 2018-10-17 22:45:17 | 18.63 | 1018.34 | 4.1 |
| 2018-10-17 22:30:49 | 18.56 | 1018.36 | 4.1 |
| 2018-10-17 22:16:21 | 18.56 | 1018.5 | 4.1 |
| 2018-10-17 22:01:52 | 18.63 | 1018.51 | 4.1 |
| 2018-10-17 21:47:25 | 18.63 | 1018.52 | 4.1 |
| 2018-10-17 21:32:58 | 18.56 | 1018.53 | 4.1 |
| 2018-10-17 21:32:57 | - | - | - |
| 2018-10-17 21:18:30 | 18.56 | 1018.52 | 4.1 |
| 2018-10-17 21:04:02 | 18.56 | 1018.64 | 4.1 |
| 2018-10-17 20:49:34 | 18.56 | 1018.52 | 4.1 |
| 2018-10-17 20:35:05 | 18.56 | 1018.45 | 4.1 |
| 2018-10-17 20:20:38 | 18.5 | 1018.5 | 4.1 |
| 2018-10-17 20:06:10 | 18.56 | 1018.51 | 4.1 |
| 2018-10-17 19:51:41 | 18.56 | 1018.53 | 4.1 |
| 2018-10-17 19:37:14 | 18.5 | 1018.42 | 4.1 |
| 2018-10-17 19:22:48 | 18.5 | 1018.49 | 4.1 |
| 2018-10-17 19:08:20 | 18.5 | 1018.39 | 4.1 |
| 2018-10-17 18:53:52 | 18.5 | 1018.42 | 4.1 |
| 2018-10-17 18:39:24 | 18.5 | 1018.38 | 4.1 |
| 2018-10-17 18:24:57 | - | 1018.49 | 4.1 |
| 2018-10-17 18:24:56 | 18.5 | - | - |
| 2018-10-17 18:10:27 | 18.5 | 1018.51 | 4.1 |
| 2018-10-17 17:55:59 | 18.5 | 1018.59 | 4.1 |
| 2018-10-17 17:41:31 | 18.5 | 1018.66 | 4.1 |
| 2018-10-17 17:27:03 | 18.5 | 1018.63 | 4.1 |
| 2018-10-17 17:12:35 | 18.56 | 1018.63 | 4.1 |
| 2018-10-17 16:58:06 | 18.56 | 1018.58 | 4.1 |
| 2018-10-17 16:43:39 | 18.56 | 1018.62 | 4.1 |
| 2018-10-17 16:29:11 | 18.56 | 1018.65 | 4.1 |
| 2018-10-17 16:14:42 | 18.56 | 1018.67 | 4.1 |
| 2018-10-17 16:00:13 | 18.63 | 1018.59 | 4.1 |
| 2018-10-17 15:45:46 | 18.63 | 1018.55 | 4.1 |
| 2018-10-17 15:45:45 | - | - | - |
| 2018-10-17 15:31:17 | 18.63 | 1018.58 | 4.1 |
| 2018-10-17 15:16:50 | 18.63 | 1018.56 | 4.1 |
| 2018-10-17 15:02:22 | 18.63 | 1018.59 | 4.1 |
| 2018-10-17 14:47:54 | 18.63 | 1018.57 | 4.1 |
| 2018-10-17 14:47:53 | - | - | - |
| 2018-10-17 14:33:25 | 18.69 | 1018.57 | 4.1 |
| 2018-10-17 14:18:59 | 18.69 | 1018.53 | 4.1 |
| 2018-10-17 14:04:32 | 18.69 | 1018.59 | 4.1 |
| 2018-10-17 13:50:04 | 18.69 | 1018.59 | 4.1 |
| 2018-10-17 13:35:37 | 18.75 | 1018.63 | 4.1 |
| 2018-10-17 13:21:09 | 18.75 | 1018.61 | 4.1 |
| 2018-10-17 13:06:42 | 18.75 | 1018.63 | 4.1 |
| 2018-10-17 12:52:13 | 18.75 | 1018.61 | 4.1 |
| 2018-10-17 12:37:45 | 18.81 | 1018.53 | 4.1 |
| 2018-10-17 12:23:17 | 18.81 | 1018.59 | 4.1 |
| 2018-10-17 12:08:49 | 18.81 | 1018.55 | 4.1 |
| 2018-10-17 11:54:21 | 18.81 | 1018.55 | 4.1 |
| 2018-10-17 11:39:53 | 18.81 | 1018.62 | 4.1 |
| 2018-10-17 11:25:25 | 18.75 | 1018.46 | 4.1 |
| 2018-10-17 11:10:56 | 18.81 | 1018.51 | 4.1 |
| 2018-10-17 10:56:28 | 18.75 | 1018.57 | 4.1 |
| 2018-10-17 10:42:00 | 18.75 | 1018.54 | 4.1 |
| 2018-10-17 10:27:32 | 18.75 | 1018.6 | 4.1 |
| 2018-10-17 10:13:04 | - | 1018.6 | 4.1 |
| 2018-10-17 10:13:03 | 18.75 | - | - |
| 2018-10-17 09:58:35 | 18.75 | 1018.64 | 4.1 |
| 2018-10-17 09:44:06 | 18.75 | 1018.59 | 4.1 |
| 2018-10-17 09:29:39 | 18.75 | 1018.64 | 4.1 |
| 2018-10-17 09:29:38 | - | - | - |
| 2018-10-17 09:15:09 | 18.69 | 1018.65 | 4.1 |
| 2018-10-17 09:00:40 | 18.69 | 1018.62 | 4.1 |
| 2018-10-17 08:46:12 | 18.69 | 1018.68 | 4.1 |
| 2018-10-17 08:31:44 | 18.69 | 1018.7 | 4.1 |
| 2018-10-17 08:17:15 | 18.69 | 1018.68 | 4.1 |
| 2018-10-17 08:02:51 | 18.69 | 1018.67 | 4.1 |
| 2018-10-17 07:48:19 | 18.63 | 1018.75 | 4.1 |
| 2018-10-17 07:33:51 | 18.69 | 1018.73 | 4.1 |
| 2018-10-17 07:19:23 | 18.63 | 1018.77 | 4.1 |
| 2018-10-17 07:04:55 | 18.63 | 1018.79 | 4.1 |
| 2018-10-17 06:50:27 | 18.63 | 1018.77 | 4.1 |
| 2018-10-17 06:35:59 | 18.63 | 1018.81 | 4.1 |
| 2018-10-17 06:21:31 | 18.69 | 1018.77 | 4.1 |
| 2018-10-17 06:07:04 | 18.69 | 1018.74 | 4.1 |
| 2018-10-17 05:52:35 | 18.69 | 1018.78 | 4.1 |
| 2018-10-17 05:38:07 | 18.69 | 1018.79 | 4.1 |
| 2018-10-17 05:23:39 | 18.69 | 1018.85 | 4.1 |
| 2018-10-17 05:09:11 | 18.69 | 1018.81 | 4.1 |
| 2018-10-17 04:54:43 | 18.69 | 1018.82 | 4.1 |
| 2018-10-17 04:40:16 | 18.63 | 1018.9 | 4.1 |
| 2018-10-17 04:25:47 | 18.56 | 1018.82 | 4.1 |
| 2018-10-17 04:11:20 | 18.63 | 1018.82 | 4.1 |
| 2018-10-17 03:56:52 | 18.63 | 1018.82 | 4.1 |
| 2018-10-17 03:42:24 | 18.63 | 1018.85 | 4.1 |
| 2018-10-17 03:27:56 | 18.56 | 1018.86 | 4.1 |
| 2018-10-17 03:13:28 | 18.56 | 1018.84 | 4.1 |
| 2018-10-17 02:59:00 | 18.56 | 1018.83 | 4.1 |
| 2018-10-17 02:44:33 | 18.56 | 1018.94 | 4.1 |
| 2018-10-17 02:30:04 | 18.5 | 1018.91 | 4.1 |
| 2018-10-17 02:15:36 | 18.5 | 1018.91 | 4.1 |
| 2018-10-17 02:01:08 | 18.56 | 1018.97 | 4.1 |
| 2018-10-17 01:46:40 | 18.5 | 1018.88 | 4.1 |
| 2018-10-17 01:32:11 | 18.5 | 1018.9 | 4.1 |
| 2018-10-17 01:17:43 | 18.5 | 1018.94 | 4.1 |
| 2018-10-17 01:03:15 | 18.5 | 1018.87 | 4.1 |
| 2018-10-17 00:48:48 | 18.56 | 1018.86 | 4.1 |
| 2018-10-17 00:34:20 | 18.5 | 1018.93 | 4.1 |
| 2018-10-17 00:19:52 | 18.5 | 1018.99 | 4.1 |
| 2018-10-17 00:05:24 | 18.56 | 1018.97 | 4.1 |
| 2018-10-16 23:50:56 | 18.56 | 1018.97 | 4.1 |
| 2018-10-16 23:36:28 | 18.56 | 1018.91 | 4.1 |
| 2018-10-16 23:22:00 | 18.56 | 1018.97 | 4.1 |
| 2018-10-16 23:07:32 | 18.5 | 1019.01 | 4.1 |
| 2018-10-16 23:07:31 | - | - | - |
| 2018-10-16 22:53:03 | 18.5 | 1018.98 | 4.1 |
| 2018-10-16 22:38:35 | 18.5 | 1018.95 | 4.1 |
| 2018-10-16 22:24:06 | 18.56 | 1018.93 | 4.1 |
| 2018-10-16 22:09:38 | 18.56 | 1019 | 4.1 |
| 2018-10-16 21:55:10 | 18.5 | 1018.92 | 4.1 |
| 2018-10-16 21:40:41 | 18.5 | 1019.02 | 4.1 |
| 2018-10-16 21:26:14 | 18.5 | 1018.99 | 4.1 |
| 2018-10-16 21:11:45 | 18.5 | 1018.97 | 4.1 |
| 2018-10-16 20:57:17 | 18.5 | 1018.96 | 4.1 |
| 2018-10-16 20:42:49 | 18.5 | 1019.02 | 4.1 |
| 2018-10-16 20:28:20 | 18.5 | 1019.03 | 4.1 |
| 2018-10-16 20:13:52 | 18.5 | 1019.05 | 4.1 |
| 2018-10-16 19:59:24 | 18.5 | 1019.11 | 4.1 |
| 2018-10-16 19:44:55 | 18.56 | 1019.06 | 4.1 |
| 2018-10-16 19:30:26 | 18.56 | 1019.01 | 4.1 |
| 2018-10-16 19:16:01 | 18.56 | 1019.05 | 4.1 |
| 2018-10-16 19:16:00 | - | - | - |
| 2018-10-16 19:01:32 | 18.56 | 1019.03 | 4.1 |
| 2018-10-16 18:47:04 | 18.56 | 1019.09 | 4.1 |
| 2018-10-16 18:32:39 | 18.56 | 1019.1 | 4.1 |
| 2018-10-16 18:18:11 | 18.56 | 1019.02 | 4.1 |
| 2018-10-16 18:03:40 | 18.56 | 1019.14 | 4.1 |
| 2018-10-16 17:49:12 | 18.56 | 1019.09 | 4.1 |
| 2018-10-16 17:34:44 | 18.63 | 1019.05 | 4.1 |
| 2018-10-16 17:20:16 | - | 1019.01 | 4.1 |
| 2018-10-16 17:20:15 | 18.56 | - | - |
| 2018-10-16 17:05:48 | - | - | 4.1 |
| 2018-10-16 17:05:47 | 18.63 | 1019.04 | - |
| 2018-10-16 16:51:21 | - | - | 4.1 |
| 2018-10-16 16:51:20 | 18.63 | 1019.08 | - |
| 2018-10-16 16:36:52 | 18.63 | 1019.02 | 4.1 |
| 2018-10-16 16:22:23 | 18.63 | 1019.08 | 4.1 |
| 2018-10-16 16:07:53 | 18.63 | 1019.04 | 4.1 |
| 2018-10-16 15:53:24 | 18.63 | 1019.05 | 4.1 |
| 2018-10-16 15:38:57 | 18.63 | 1019.06 | 4.1 |
| 2018-10-16 15:24:27 | 18.63 | 1019.15 | 4.1 |
| 2018-10-16 15:09:58 | 18.69 | 1019.03 | 4.1 |
| 2018-10-16 14:55:32 | 18.69 | 1019.01 | 4.1 |
| 2018-10-16 14:41:04 | 18.69 | 1019.05 | 4.1 |
| 2018-10-16 14:26:36 | 18.69 | 1019.08 | 4.1 |
| 2018-10-16 14:12:08 | 18.69 | 1019.09 | 4.1 |
| 2018-10-16 13:57:40 | 18.69 | 1019.06 | 4.1 |
| 2018-10-16 13:43:12 | 18.69 | 1019.03 | 4.1 |
| 2018-10-16 13:28:43 | 18.69 | 1019.09 | 4.1 |
| 2018-10-16 13:14:15 | 18.69 | 1019.11 | 4.1 |
| 2018-10-16 12:59:47 | 18.69 | 1019.05 | 4.1 |
| 2018-10-16 12:45:19 | - | - | 4.1 |
| 2018-10-16 12:45:18 | 18.69 | 1019.11 | - |
| 2018-10-16 12:30:51 | 18.69 | 1019.09 | 4.1 |
| 2018-10-16 12:16:23 | 18.69 | 1019.13 | 4.1 |
| 2018-10-16 12:01:54 | 18.69 | 1019.11 | 4.1 |
| 2018-10-16 11:47:26 | 18.69 | 1019.17 | 4.1 |
| 2018-10-16 11:32:57 | 18.69 | 1019.16 | 4.1 |
| 2018-10-16 11:18:30 | 18.69 | 1019.06 | 4.1 |
| 2018-10-16 11:04:01 | 18.75 | 1019.07 | 4.1 |
| 2018-10-16 10:49:33 | 18.75 | 1019.02 | 4.1 |
| 2018-10-16 10:35:05 | 18.75 | 1019.14 | 4.1 |
| 2018-10-16 10:20:37 | 18.75 | 1019.13 | 4.1 |
| 2018-10-16 10:06:09 | 18.75 | 1019.12 | 4.1 |
| 2018-10-16 09:51:40 | 18.69 | 1019.12 | 4.1 |
| 2018-10-16 09:37:12 | 18.63 | 1019.16 | 4.1 |
| 2018-10-16 09:22:43 | 18.69 | 1019.16 | 4.1 |
| 2018-10-16 09:08:15 | 18.69 | 1019.13 | 4.1 |
| 2018-10-16 08:53:47 | 18.69 | 1019.19 | 4.1 |
| 2018-10-16 08:39:19 | 18.63 | 1019.17 | 4.1 |
| 2018-10-16 08:24:51 | 18.63 | 1019.17 | 4.1 |
| 2018-10-16 08:10:22 | 18.63 | 1019.13 | 4.1 |
| 2018-10-16 07:55:55 | 18.63 | 1019.14 | 4.1 |
| 2018-10-16 07:41:26 | 18.63 | 1019.1 | 4.1 |
| 2018-10-16 07:27:01 | 18.63 | 1019.13 | 4.1 |
| 2018-10-16 07:12:31 | 18.56 | 1019.15 | 4.1 |
| 2018-10-16 06:58:05 | - | - | 4.1 |
| 2018-10-16 06:58:04 | 18.56 | 1019.13 | - |
| 2018-10-16 06:43:37 | 18.63 | 1019.15 | 4.1 |
| 2018-10-16 06:29:08 | 18.56 | 1019.1 | 4.1 |
| 2018-10-16 06:14:40 | 18.56 | 1019.1 | 4.1 |
| 2018-10-16 06:00:13 | 18.56 | 1019 | 4.1 |
| 2018-10-16 05:45:45 | 18.56 | 1019.05 | 4.1 |
| 2018-10-16 05:31:17 | 18.56 | 1018.95 | 4.1 |
| 2018-10-16 05:16:50 | 18.56 | 1019.08 | 4.1 |
| 2018-10-16 05:02:20 | 18.63 | 1019.05 | 4.1 |
| 2018-10-16 04:47:53 | 18.56 | 1019.09 | 4.1 |
| 2018-10-16 04:33:25 | 18.5 | 1019.14 | 4.1 |
| 2018-10-16 04:18:58 | 18.5 | 1019.21 | 4.1 |
| 2018-10-16 04:04:30 | 18.5 | 1019.21 | 4.1 |
| 2018-10-16 03:50:03 | 18.5 | 1019.25 | 4.1 |
| 2018-10-16 03:35:35 | 18.44 | 1019.32 | 4.1 |
| 2018-10-16 03:21:07 | 18.5 | 1019.37 | 4.1 |
| 2018-10-16 03:06:39 | 18.5 | 1019.36 | 4.1 |
| 2018-10-16 02:52:13 | 18.5 | 1019.32 | 4.1 |
| 2018-10-16 02:37:45 | 18.44 | 1019.38 | 4.1 |
| 2018-10-16 02:23:15 | 18.44 | 1019.39 | 4.1 |
| 2018-10-16 02:08:47 | 18.44 | 1019.32 | 4.1 |
| 2018-10-16 01:54:19 | 18.44 | 1019.33 | 4.1 |
| 2018-10-16 01:39:52 | 18.44 | 1019.4 | 4.1 |
| 2018-10-16 01:25:23 | 18.44 | 1019.3 | 4.1 |
| 2018-10-16 01:10:55 | 18.44 | 1019.32 | 4.1 |
| 2018-10-16 00:56:27 | 18.44 | 1019.39 | 4.1 |
| 2018-10-16 00:41:59 | 18.44 | 1019.32 | 4.1 |
| 2018-10-16 00:27:31 | 18.44 | 1019.37 | 4.1 |
| 2018-10-16 00:13:04 | 18.44 | 1019.44 | 4.1 |
| 2018-10-15 23:58:36 | 18.44 | 1019.32 | 4.1 |
| 2018-10-15 23:44:08 | 18.44 | 1019.36 | 4.1 |
| 2018-10-15 23:29:40 | 18.44 | 1019.37 | 4.1 |
| 2018-10-15 23:15:12 | 18.44 | 1019.39 | 4.1 |
| 2018-10-15 23:00:44 | 18.44 | 1019.37 | 4.1 |
| 2018-10-15 22:46:16 | 18.44 | 1019.41 | 4.1 |
| 2018-10-15 22:31:47 | 18.38 | 1019.43 | 4.1 |
| 2018-10-15 22:17:20 | 18.38 | 1019.44 | 4.1 |
| 2018-10-15 22:02:53 | - | - | 4.1 |
| 2018-10-15 22:02:52 | 18.38 | 1019.44 | - |
| 2018-10-15 21:48:24 | 18.38 | 1019.38 | 4.1 |
| 2018-10-15 21:33:56 | 18.38 | 1019.43 | 4.1 |
| 2018-10-15 21:19:28 | 18.38 | 1019.45 | 4.1 |
| 2018-10-15 21:04:59 | 18.38 | 1019.43 | 4.1 |
| 2018-10-15 20:50:31 | 18.38 | 1019.45 | 4.1 |
| 2018-10-15 20:36:02 | 18.38 | 1019.48 | 4.1 |
| 2018-10-15 20:21:35 | 18.38 | 1019.47 | 4.1 |
| 2018-10-15 20:07:05 | 18.38 | 1019.42 | 4.1 |
| 2018-10-15 19:52:38 | - | - | 4.1 |
| 2018-10-15 19:52:37 | 18.38 | 1019.48 | - |
| 2018-10-15 19:38:08 | 18.38 | 1019.41 | 4.1 |
| 2018-10-15 19:08:56 | 18.38 | 1019.42 | 4.1 |
| 2018-10-15 18:54:28 | 18.31 | 1019.42 | 4.1 |
| 2018-10-15 18:39:59 | 18.38 | 1019.41 | 4.1 |
| 2018-10-15 18:25:31 | 18.38 | 1019.42 | 4.1 |
| 2018-10-15 18:11:02 | 18.38 | 1019.42 | 4.1 |
| 2018-10-15 17:56:33 | 18.38 | 1019.38 | 4.1 |
| 2018-10-15 17:42:04 | 18.31 | 1019.41 | 4.1 |
| 2018-10-15 17:27:36 | 18.25 | 1019.45 | 4.1 |
| 2018-10-15 17:13:07 | 18.25 | 1019.53 | 4.1 |
| 2018-10-15 16:58:38 | 18.31 | 1019.41 | 4.1 |
| 2018-10-15 16:44:09 | 18.38 | 1019.51 | 4.1 |
| 2018-10-15 16:29:40 | 18.44 | 1019.41 | 4.1 |
| 2018-10-15 16:15:12 | 18.44 | 1019.42 | 4.1 |
| 2018-10-15 16:00:44 | 18.44 | 1019.44 | 4.1 |
| 2018-10-15 15:46:15 | 18.5 | 1019.46 | 4.1 |
| 2018-10-15 15:31:47 | 18.5 | 1019.43 | 4.1 |
| 2018-10-15 15:17:18 | 18.5 | 1019.5 | 4.1 |
| 2018-10-15 15:02:51 | 18.44 | 1019.5 | 4.1 |
| 2018-10-15 14:48:22 | 18.44 | 1019.44 | 4.1 |
| 2018-10-15 14:33:59 | 18.44 | 1019.45 | 4.1 |
| 2018-10-15 14:19:29 | - | 1019.45 | 4.1 |
| 2018-10-15 14:19:28 | 18.5 | - | - |
| 2018-10-15 14:05:00 | 18.56 | 1019.46 | 4.1 |
| 2018-10-15 13:50:33 | 18.5 | 1019.53 | 4.1 |
| 2018-10-15 13:50:32 | - | - | - |
| 2018-10-15 13:36:05 | 18.56 | 1019.52 | 4.1 |
| 2018-10-15 13:21:36 | 18.63 | 1019.48 | 4.1 |
| 2018-10-15 13:07:09 | 18.63 | 1019.5 | 4.1 |
| 2018-10-15 12:52:40 | 18.63 | 1019.52 | 4.1 |
| 2018-10-15 12:38:12 | 18.63 | 1019.52 | 4.1 |
| 2018-10-15 12:23:43 | 18.56 | 1019.56 | 4.1 |
| 2018-10-15 12:09:15 | 18.56 | 1019.55 | 4.1 |
| 2018-10-15 11:54:46 | 18.63 | 1019.52 | 4.1 |
| 2018-10-15 11:40:17 | 18.63 | 1019.45 | 4.1 |
| 2018-10-15 11:25:48 | 18.63 | 1019.46 | 4.1 |
| 2018-10-15 11:11:20 | 18.63 | 1019.45 | 4.1 |
| 2018-10-15 10:56:51 | 18.63 | 1019.43 | 4.1 |
| 2018-10-15 10:42:23 | 18.56 | 1019.44 | 4.1 |
| 2018-10-15 10:27:54 | 18.56 | 1019.33 | 4.1 |
| 2018-10-15 10:13:26 | 18.63 | 1019.31 | 4.1 |
| 2018-10-15 09:58:58 | 18.63 | 1019.42 | 4.1 |
| 2018-10-15 09:44:30 | 18.63 | 1019.39 | 4.1 |
| 2018-10-15 09:30:02 | 18.56 | 1019.44 | 4.1 |
| 2018-10-15 09:15:34 | 18.5 | 1019.42 | 4.1 |
| 2018-10-15 09:01:07 | 18.56 | 1019.34 | 4.1 |
| 2018-10-15 08:46:39 | 18.56 | 1019.39 | 4.1 |
| 2018-10-15 08:32:10 | 18.56 | 1019.38 | 4.1 |
| 2018-10-15 08:17:42 | 18.56 | 1019.48 | 4.1 |
| 2018-10-15 08:03:14 | 18.56 | 1019.47 | 4.1 |
| 2018-10-15 07:48:45 | 18.5 | 1019.42 | 4.1 |
| 2018-10-15 07:34:16 | 18.5 | 1019.44 | 4.1 |
| 2018-10-15 07:19:48 | 18.56 | 1019.5 | 4.1 |
| 2018-10-15 07:05:20 | 18.56 | 1019.55 | 4.1 |
| 2018-10-15 06:50:52 | 18.56 | 1019.58 | 4.1 |
| 2018-10-15 06:36:24 | 18.56 | 1019.49 | 4.1 |
| 2018-10-15 06:21:57 | 18.56 | 1019.57 | 4.1 |
| 2018-10-15 06:07:29 | 18.56 | 1019.6 | 4.1 |
| 2018-10-15 05:53:01 | 18.56 | 1019.62 | 4.1 |
| 2018-10-15 05:38:33 | 18.56 | 1019.62 | 4.1 |
| 2018-10-15 05:24:04 | 18.5 | 1019.54 | 4.1 |
| 2018-10-15 05:09:37 | 18.5 | 1019.58 | 4.1 |
| 2018-10-15 04:55:08 | 18.5 | 1019.6 | 4.1 |
| 2018-10-15 04:40:40 | 18.5 | 1019.58 | 4.1 |
| 2018-10-15 04:26:13 | 18.5 | 1019.72 | 4.1 |
| 2018-10-15 04:11:45 | 18.44 | 1019.71 | 4.1 |
| 2018-10-15 03:57:17 | 18.44 | 1019.62 | 4.1 |
| 2018-10-15 03:42:49 | 18.44 | 1019.65 | 4.1 |
| 2018-10-15 03:28:20 | 18.44 | 1019.6 | 4.1 |
| 2018-10-15 03:13:52 | 18.44 | 1019.65 | 4.1 |
| 2018-10-15 03:13:51 | - | - | - |
| 2018-10-15 02:59:23 | 18.38 | 1019.69 | 4.1 |
| 2018-10-15 02:44:56 | 18.38 | 1019.69 | 4.1 |
| 2018-10-15 02:30:28 | 18.38 | 1019.66 | 4.1 |
| 2018-10-15 02:15:59 | 18.38 | 1019.69 | 4.1 |
| 2018-10-15 02:01:32 | 18.38 | 1019.67 | 4.1 |
| 2018-10-15 01:47:04 | 18.38 | 1019.7 | 4.1 |
| 2018-10-15 01:32:36 | 18.38 | 1019.66 | 4.1 |
| 2018-10-15 01:18:09 | 18.38 | 1019.7 | 4.1 |
| 2018-10-15 01:03:40 | 18.38 | 1019.66 | 4.1 |
| 2018-10-15 00:49:11 | 18.31 | 1019.72 | 4.1 |
| 2018-10-15 00:34:43 | 18.31 | 1019.79 | 4.1 |
| 2018-10-15 00:20:15 | 18.31 | 1019.7 | 4.1 |
| 2018-10-15 00:05:46 | 18.38 | 1019.77 | 4.1 |
| 2018-10-14 23:51:18 | 18.31 | 1019.76 | 4.1 |
| 2018-10-14 23:36:49 | 18.31 | 1019.69 | 4.1 |
| 2018-10-14 23:22:21 | 18.31 | 1019.79 | 4.1 |
| 2018-10-14 23:07:53 | 18.31 | 1019.77 | 4.1 |
| 2018-10-14 22:53:25 | 18.31 | 1019.73 | 4.1 |
| 2018-10-14 22:38:56 | 18.31 | 1019.73 | 4.1 |
| 2018-10-14 22:24:29 | - | - | 4.1 |
| 2018-10-14 22:24:28 | 18.31 | 1019.76 | - |
| 2018-10-14 22:10:00 | 18.31 | 1019.71 | 4.1 |
| 2018-10-14 21:55:31 | 18.31 | 1019.79 | 4.1 |
| 2018-10-14 21:41:03 | 18.31 | 1019.75 | 4.1 |
| 2018-10-14 21:26:35 | 18.31 | 1019.8 | 4.1 |
| 2018-10-14 21:12:08 | 18.31 | 1019.78 | 4.1 |
| 2018-10-14 20:57:39 | 18.31 | 1019.69 | 4.1 |
| 2018-10-14 20:43:11 | 18.31 | 1019.76 | 4.1 |
| 2018-10-14 20:28:43 | 18.31 | 1019.7 | 4.1 |
| 2018-10-14 20:14:14 | 18.31 | 1019.77 | 4.1 |
| 2018-10-14 19:59:49 | 18.25 | 1019.78 | 4.1 |
| 2018-10-14 19:45:18 | 18.25 | 1019.8 | 4.1 |
| 2018-10-14 19:30:50 | 18.25 | 1019.76 | 4.1 |
| 2018-10-14 19:16:21 | 18.25 | 1019.76 | 4.1 |
| 2018-10-14 19:01:53 | 18.19 | 1019.76 | 4.1 |
| 2018-10-14 18:47:25 | 18.19 | 1019.82 | 4.1 |
| 2018-10-14 18:32:57 | 18.19 | 1019.87 | 4.1 |
| 2018-10-14 18:18:29 | 18.19 | 1019.82 | 4.1 |
| 2018-10-14 18:03:59 | 18.25 | 1019.8 | 4.1 |
| 2018-10-14 17:49:33 | 18.25 | 1019.78 | 4.1 |
| 2018-10-14 17:35:04 | 18.19 | 1019.79 | 4.1 |
| 2018-10-14 17:20:35 | 18.13 | 1019.79 | 4.1 |
| 2018-10-14 17:06:07 | 18.13 | 1019.83 | 4.1 |
| 2018-10-14 16:51:39 | 18.13 | 1019.83 | 4.1 |
| 2018-10-14 16:37:11 | 18.19 | 1019.79 | 4.1 |
| 2018-10-14 16:22:42 | 18.19 | 1019.79 | 4.1 |
| 2018-10-14 16:08:14 | 18.19 | 1019.78 | 4.1 |
| 2018-10-14 15:53:46 | 18.19 | 1019.9 | 4.1 |
| 2018-10-14 15:39:18 | 18.31 | 1019.91 | 4.1 |
| 2018-10-14 15:24:50 | 18.38 | 1019.81 | 4.1 |
| 2018-10-14 15:10:21 | 18.31 | 1019.86 | 4.1 |
| 2018-10-14 14:55:54 | 18.38 | 1019.87 | 4.1 |
| 2018-10-14 14:55:53 | - | - | - |
| 2018-10-14 14:41:28 | 18.38 | 1019.84 | 4.1 |
| 2018-10-14 14:26:57 | 18.38 | 1019.9 | 4.1 |
| 2018-10-14 14:12:30 | 18.38 | 1019.86 | 4.1 |
| 2018-10-14 13:58:01 | 18.44 | 1019.84 | 4.1 |
| 2018-10-14 13:43:33 | 18.44 | 1019.85 | 4.1 |
| 2018-10-14 13:29:05 | 18.5 | 1019.89 | 4.1 |
| 2018-10-14 13:14:37 | 18.5 | 1019.84 | 4.1 |
| 2018-10-14 13:00:08 | 18.5 | 1019.85 | 4.1 |
| 2018-10-14 12:45:41 | 18.5 | 1019.89 | 4.1 |
| 2018-10-14 12:31:12 | 18.5 | 1019.84 | 4.1 |
| 2018-10-14 12:16:43 | 18.5 | 1019.86 | 4.1 |
| 2018-10-14 12:02:15 | 18.5 | 1019.89 | 4.1 |
| 2018-10-14 11:47:47 | 18.5 | 1019.88 | 4.1 |
| 2018-10-14 11:33:18 | 18.5 | 1019.87 | 4.1 |
| 2018-10-14 11:18:50 | 18.5 | 1019.93 | 4.1 |
| 2018-10-14 11:04:22 | 18.44 | 1019.91 | 4.1 |
| 2018-10-14 10:49:54 | 18.44 | 1019.97 | 4.1 |
| 2018-10-14 10:35:25 | 18.44 | 1019.9 | 4.1 |
| 2018-10-14 10:35:24 | - | - | - |
| 2018-10-14 10:20:57 | 18.44 | 1019.89 | 4.1 |
| 2018-10-14 10:06:29 | 18.44 | 1019.88 | 4.1 |
| 2018-10-14 09:52:01 | 18.44 | 1019.99 | 4.1 |
| 2018-10-14 09:37:33 | 18.44 | 1019.92 | 4.1 |
| 2018-10-14 09:23:05 | 18.38 | 1019.89 | 4.1 |
| 2018-10-14 09:08:38 | - | 1019.93 | 4.1 |
| 2018-10-14 09:08:37 | 18.38 | - | - |
| 2018-10-14 08:54:09 | 18.44 | 1019.95 | 4.1 |
| 2018-10-14 08:39:41 | 18.38 | 1019.88 | 4.1 |
| 2018-10-14 08:25:12 | 18.38 | 1019.94 | 4.1 |
| 2018-10-14 08:10:44 | 18.38 | 1019.92 | 4.1 |
| 2018-10-14 07:56:16 | 18.44 | 1019.91 | 4.1 |
| 2018-10-14 07:41:48 | 18.38 | 1019.97 | 4.1 |
| 2018-10-14 07:27:21 | 18.38 | 1020 | 4.1 |
| 2018-10-14 07:12:53 | 18.38 | 1019.97 | 4.1 |
| 2018-10-14 06:58:24 | 18.38 | 1020.07 | 4.1 |
| 2018-10-14 06:43:56 | 18.31 | 1019.92 | 4.1 |
| 2018-10-14 06:29:27 | 18.31 | 1020.03 | 4.1 |
| 2018-10-14 06:14:59 | 18.31 | 1020 | 4.1 |
| 2018-10-14 06:00:32 | 18.31 | 1020.07 | 4.1 |
| 2018-10-14 05:46:04 | 18.31 | 1020.08 | 4.1 |
| 2018-10-14 05:31:35 | 18.31 | 1020.05 | 4.1 |
| 2018-10-14 05:17:07 | 18.31 | 1020.09 | 4.1 |
| 2018-10-14 05:02:39 | 18.31 | 1020.09 | 4.1 |
| 2018-10-14 04:48:11 | 18.31 | 1020.17 | 4.1 |
| 2018-10-14 04:33:42 | 18.31 | 1020.05 | 4.1 |
| 2018-10-14 04:19:14 | 18.25 | 1020.09 | 4.1 |
| 2018-10-14 04:04:46 | 18.25 | 1020.13 | 4.1 |
| 2018-10-14 03:50:17 | 18.25 | 1020.1 | 4.1 |
| 2018-10-14 03:35:49 | 18.31 | 1020.3 | 4.1 |
| 2018-10-14 03:21:21 | 18.25 | 1020.17 | 4.1 |
| 2018-10-14 03:06:53 | 18.25 | 1020.15 | 4.1 |
| 2018-10-14 02:52:26 | 18.25 | 1020.21 | 4.1 |
| 2018-10-14 02:37:58 | 18.25 | 1020.28 | 4.1 |
| 2018-10-14 02:23:29 | 18.25 | 1020.28 | 4.1 |
| 2018-10-14 02:09:01 | 18.25 | 1020.3 | 4.1 |
| 2018-10-14 01:54:31 | 18.25 | 1020.33 | 4.1 |
| 2018-10-14 01:40:04 | 18.25 | 1020.33 | 4.1 |
| 2018-10-14 01:25:36 | 18.25 | 1020.39 | 4.1 |
| 2018-10-14 01:11:08 | 18.25 | 1020.34 | 4.1 |
| 2018-10-14 00:56:39 | - | 1020.43 | 4.1 |
| 2018-10-14 00:56:38 | 18.25 | - | - |
| 2018-10-14 00:42:10 | 18.25 | 1020.72 | 4.1 |
| 2018-10-14 00:27:41 | 18.25 | 1020.58 | 4.1 |
| 2018-10-14 00:13:13 | 18.25 | 1020.54 | 4.1 |
| 2018-10-13 23:58:45 | 18.25 | 1020.65 | 4.1 |
| 2018-10-13 23:44:16 | 18.25 | 1020.74 | 4.1 |
| 2018-10-13 23:29:48 | 18.25 | 1021.15 | 4.1 |
| 2018-10-13 23:15:19 | 18.25 | 1021.3 | 4.1 |
| 2018-10-13 23:00:50 | 18.25 | 1021.59 | 4.1 |
| 2018-10-13 22:46:21 | 18.31 | 1021.94 | 4.1 |
| 2018-10-13 22:31:53 | 18.31 | 1022.06 | 4.1 |
| 2018-10-13 22:17:25 | 18.31 | 1022.52 | 4.1 |
| 2018-10-13 22:02:56 | 18.31 | 1023.79 | 4.1 |
| 2018-10-13 21:48:28 | 18.38 | 1024.6 | 4.1 |