Data of "Sannes Apple weizen"
    
        
            | created | 
            Si7021 Temperature [°C]
             | Si7021 Relative Humidity [%RH]
             | Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2018-12-08 15:28:50 | 
        - | 
        - | 
            25.94 | 
            1123.46 | 
            4.6 | 
        
        
            | 2018-12-08 15:00:49 | 
        - | 
        - | 
            28.19 | 
            1123.44 | 
            4.6 | 
        
        
            | 2018-12-08 14:31:56 | 
        - | 
        - | 
            27.94 | 
            1123.38 | 
            4.6 | 
        
        
            | 2018-12-08 14:02:58 | 
        - | 
        - | 
            26.88 | 
            1123.38 | 
            4.6 | 
        
        
            | 2018-12-08 13:34:27 | 
        - | 
        - | 
            27.94 | 
            1122.39 | 
            4.6 | 
        
        
            | 2018-12-08 13:05:45 | 
        - | 
        - | 
            26 | 
            1122.44 | 
            4.6 | 
        
        
            | 2018-12-08 12:36:52 | 
        - | 
        - | 
            24.38 | 
            1122.43 | 
            4.6 | 
        
        
            | 2018-12-08 12:08:18 | 
        - | 
        - | 
            23 | 
            1111.98 | 
            4.6 | 
        
        
            | 2018-12-08 11:10:39 | 
        - | 
        - | 
            20.13 | 
            1112.01 | 
            4.6 | 
        
        
            | 2018-12-08 10:41:51 | 
        - | 
        - | 
            20.25 | 
            1111.98 | 
            4.6 | 
        
        
            | 2018-12-08 10:13:05 | 
        - | 
        - | 
            20.31 | 
            1111.99 | 
            4.6 | 
        
        
            | 2018-12-08 10:13:04 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 09:44:19 | 
        - | 
        - | 
            20.5 | 
            1111.97 | 
            4.6 | 
        
        
            | 2018-12-08 09:15:51 | 
        - | 
        - | 
            20.38 | 
            1111.99 | 
            4.6 | 
        
        
            | 2018-12-08 08:47:01 | 
        - | 
        - | 
            20.44 | 
            1111.95 | 
            4.6 | 
        
        
            | 2018-12-08 08:18:21 | 
        - | 
        - | 
            20.38 | 
            1111.96 | 
            4.6 | 
        
        
            | 2018-12-08 07:49:32 | 
        - | 
        - | 
            20.13 | 
            1111.96 | 
            4.6 | 
        
        
            | 2018-12-08 07:20:46 | 
        - | 
        - | 
            20.06 | 
            1111.94 | 
            4.6 | 
        
        
            | 2018-12-08 06:52:14 | 
        - | 
        - | 
            19.94 | 
            1111.94 | 
            4.6 | 
        
        
            | 2018-12-08 06:23:27 | 
        - | 
        - | 
            19.88 | 
            1111.95 | 
            4.6 | 
        
        
            | 2018-12-08 05:54:38 | 
        - | 
        - | 
            19.63 | 
            1111.95 | 
            4.6 | 
        
        
            | 2018-12-08 05:25:52 | 
        - | 
        - | 
            19.31 | 
            1111.94 | 
            4.6 | 
        
        
            | 2018-12-08 04:57:08 | 
        - | 
        - | 
            19.06 | 
            1111.93 | 
            4.6 | 
        
        
            | 2018-12-08 04:28:27 | 
        - | 
        - | 
            18.88 | 
            1111.92 | 
            4.6 | 
        
        
            | 2018-12-08 03:59:39 | 
        - | 
        - | 
            18.88 | 
            1111.93 | 
            4.6 | 
        
        
            | 2018-12-08 03:30:54 | 
        - | 
        - | 
            19 | 
            1111.93 | 
            4.6 | 
        
        
            | 2018-12-08 03:02:17 | 
        - | 
        - | 
            19.13 | 
            1111.99 | 
            4.6 | 
        
        
            | 2018-12-08 02:33:41 | 
        - | 
        - | 
            19.25 | 
            1111.93 | 
            4.6 | 
        
        
            | 2018-12-08 02:04:55 | 
        - | 
        - | 
            19.44 | 
            1111.92 | 
            4.6 | 
        
        
            | 2018-12-08 02:04:54 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 01:36:10 | 
        - | 
        - | 
            19.81 | 
            1111.92 | 
            4.6 | 
        
        
            | 2018-12-08 01:07:54 | 
        - | 
        - | 
            20.25 | 
            1111.98 | 
            4.4 | 
        
        
            | 2018-12-08 00:38:26 | 
        - | 
        - | 
            19.56 | 
            1108.2 | 
            4.2 | 
        
        
            | 2018-12-08 00:17:53 | 
        - | 
        - | 
            19.56 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-07 23:49:20 | 
        - | 
        - | 
        - | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-07 23:49:19 | 
        - | 
        - | 
            19.75 | 
        - | 
        - | 
        
        
            | 2018-12-07 23:20:32 | 
        - | 
        - | 
            19.94 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-07 22:51:54 | 
        - | 
        - | 
            20.06 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-07 22:23:07 | 
        - | 
        - | 
            20.19 | 
            1003.44 | 
            3.9 | 
        
        
            | 2018-12-07 21:54:20 | 
        - | 
        - | 
            20.19 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-07 21:25:36 | 
        - | 
        - | 
            20.44 | 
            1003.44 | 
            4 | 
        
        
            | 2018-12-07 20:56:50 | 
        - | 
        - | 
            20.56 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-07 20:28:03 | 
        - | 
        - | 
            20.63 | 
            1003.45 | 
            3.9 | 
        
        
            | 2018-12-07 19:59:19 | 
        - | 
        - | 
            20.56 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 19:30:32 | 
        - | 
        - | 
            20.69 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 19:01:47 | 
        - | 
        - | 
            20.94 | 
            1003.46 | 
            3.9 | 
        
        
            | 2018-12-07 18:33:01 | 
        - | 
        - | 
            20.81 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 18:04:32 | 
        - | 
        - | 
            20.75 | 
            1003.49 | 
            4 | 
        
        
            | 2018-12-07 17:35:43 | 
        - | 
        - | 
            20.38 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 17:06:58 | 
        - | 
        - | 
            20.19 | 
            1003.44 | 
            4 | 
        
        
            | 2018-12-07 16:38:13 | 
        - | 
        - | 
            20.5 | 
            1003.46 | 
            4 | 
        
        
            | 2018-12-07 16:09:32 | 
        - | 
        - | 
            20.63 | 
            1003.47 | 
            4 | 
        
        
            | 2018-12-07 15:40:47 | 
        - | 
        - | 
            20.63 | 
            1003.47 | 
            4 | 
        
        
            | 2018-12-07 15:12:12 | 
        - | 
        - | 
            20.69 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 14:43:24 | 
        - | 
        - | 
            20.69 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-07 14:14:45 | 
        - | 
        - | 
            20.63 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 13:45:59 | 
        - | 
        - | 
            20.69 | 
            1003.44 | 
            4 | 
        
        
            | 2018-12-07 13:17:13 | 
        - | 
        - | 
            20.69 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 12:48:27 | 
        - | 
        - | 
            20.69 | 
            1003.47 | 
            3.9 | 
        
        
            | 2018-12-07 12:19:47 | 
        - | 
        - | 
            20.63 | 
            1003.44 | 
            3.9 | 
        
        
            | 2018-12-07 11:50:59 | 
        - | 
        - | 
            20.63 | 
            1003.44 | 
            4 | 
        
        
            | 2018-12-07 11:22:12 | 
        - | 
        - | 
            20.44 | 
            1003.44 | 
            4 | 
        
        
            | 2018-12-07 10:53:27 | 
        - | 
        - | 
            20.5 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-07 10:24:47 | 
        - | 
        - | 
        - | 
            1003.47 | 
            4 | 
        
        
            | 2018-12-07 10:24:46 | 
        - | 
        - | 
            20.56 | 
        - | 
        - | 
        
        
            | 2018-12-07 09:56:00 | 
        - | 
        - | 
            20.44 | 
            1003.44 | 
            4 | 
        
        
            | 2018-12-07 09:27:14 | 
        - | 
        - | 
            20.5 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-07 08:58:27 | 
        - | 
        - | 
            20.38 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-07 08:29:43 | 
        - | 
        - | 
            20.38 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-07 08:00:57 | 
        - | 
        - | 
            20.38 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-07 07:32:17 | 
        - | 
        - | 
            20.38 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-07 07:03:36 | 
        - | 
        - | 
            20.25 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-07 06:34:55 | 
        - | 
        - | 
            20.19 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-07 06:06:36 | 
        - | 
        - | 
            20.06 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-07 05:37:46 | 
        - | 
        - | 
            19.75 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-07 05:08:58 | 
        - | 
        - | 
            19.44 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-07 04:40:37 | 
        - | 
        - | 
            19.44 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-07 04:11:48 | 
        - | 
        - | 
            19.5 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-07 03:43:25 | 
        - | 
        - | 
            19.56 | 
            1003.38 | 
            4 | 
        
        
            | 2018-12-07 03:14:44 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-07 03:14:43 | 
        - | 
        - | 
            19.63 | 
            1003.39 | 
        - | 
        
        
            | 2018-12-07 02:45:57 | 
        - | 
        - | 
            19.75 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-07 02:17:11 | 
        - | 
        - | 
            19.81 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-07 01:48:34 | 
        - | 
        - | 
            19.94 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-07 01:19:47 | 
        - | 
        - | 
            19.94 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-07 00:51:01 | 
        - | 
        - | 
            20.06 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-07 00:22:16 | 
        - | 
        - | 
            20.13 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-06 23:53:30 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2018-12-06 23:53:29 | 
        - | 
        - | 
            20.25 | 
            1003.41 | 
        - | 
        
        
            | 2018-12-06 23:24:44 | 
        - | 
        - | 
            20.38 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-06 22:55:58 | 
        - | 
        - | 
            20.5 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-06 22:27:12 | 
        - | 
        - | 
            20.69 | 
            1003.43 | 
            3.9 | 
        
        
            | 2018-12-06 21:58:26 | 
        - | 
        - | 
            20.69 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-06 21:29:48 | 
        - | 
        - | 
            20.69 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-06 21:01:09 | 
        - | 
        - | 
            20.63 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-06 20:32:21 | 
        - | 
        - | 
            20.56 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-06 20:03:55 | 
        - | 
        - | 
            20.56 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-06 20:03:54 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 19:35:05 | 
        - | 
        - | 
            20.63 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-06 19:06:44 | 
        - | 
        - | 
            20.69 | 
            1003.45 | 
            4 | 
        
        
            | 2018-12-06 18:09:36 | 
        - | 
        - | 
            20.69 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-06 17:40:53 | 
        - | 
        - | 
            20.56 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-06 17:12:05 | 
        - | 
        - | 
            20.44 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-06 16:43:24 | 
        - | 
        - | 
            20.19 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-06 16:14:41 | 
        - | 
        - | 
            20.13 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-06 15:45:56 | 
        - | 
        - | 
        - | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-06 15:45:55 | 
        - | 
        - | 
            20.13 | 
        - | 
        - | 
        
        
            | 2018-12-06 15:17:09 | 
        - | 
        - | 
            20.19 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-06 14:48:24 | 
        - | 
        - | 
            20.31 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-06 14:19:38 | 
        - | 
        - | 
            20.5 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-06 13:51:09 | 
        - | 
        - | 
            20.44 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-06 13:22:19 | 
        - | 
        - | 
            20.31 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-06 12:53:32 | 
        - | 
        - | 
            20.44 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-06 12:24:56 | 
        - | 
        - | 
            20.38 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-06 11:56:09 | 
        - | 
        - | 
            20.31 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-06 11:27:24 | 
        - | 
        - | 
            20.19 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-06 10:58:43 | 
        - | 
        - | 
            19.75 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-06 10:29:55 | 
        - | 
        - | 
            19.69 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-06 10:01:16 | 
        - | 
        - | 
            19.5 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-06 09:32:57 | 
        - | 
        - | 
            19.69 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-06 09:04:09 | 
        - | 
        - | 
            19.75 | 
            1003.38 | 
            4 | 
        
        
            | 2018-12-06 08:35:23 | 
        - | 
        - | 
            19.69 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-06 08:06:36 | 
        - | 
        - | 
            19.69 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-06 07:37:57 | 
        - | 
        - | 
        - | 
            1003.38 | 
            4 | 
        
        
            | 2018-12-06 07:37:56 | 
        - | 
        - | 
            19.63 | 
        - | 
        - | 
        
        
            | 2018-12-06 07:09:09 | 
        - | 
        - | 
            19.63 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-06 06:40:34 | 
        - | 
        - | 
            19.5 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-06 06:11:47 | 
        - | 
        - | 
            19.31 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-06 05:42:59 | 
        - | 
        - | 
            19.06 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-06 05:14:11 | 
        - | 
        - | 
            18.63 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-06 04:45:39 | 
        - | 
        - | 
            18.38 | 
            1003.32 | 
            4 | 
        
        
            | 2018-12-06 04:17:19 | 
        - | 
        - | 
            18.31 | 
            1003.28 | 
            4 | 
        
        
            | 2018-12-06 03:48:29 | 
        - | 
        - | 
            18.38 | 
            1003.31 | 
            4 | 
        
        
            | 2018-12-06 03:19:43 | 
        - | 
        - | 
            18.44 | 
            1003.31 | 
            4 | 
        
        
            | 2018-12-06 02:50:57 | 
        - | 
        - | 
            18.5 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-06 02:22:25 | 
        - | 
        - | 
            18.63 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-06 01:53:45 | 
        - | 
        - | 
            18.69 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-06 01:24:59 | 
        - | 
        - | 
            18.81 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-06 00:56:32 | 
        - | 
        - | 
            18.88 | 
            1003.3 | 
            4 | 
        
        
            | 2018-12-06 00:27:44 | 
        - | 
        - | 
            18.94 | 
            1003.32 | 
            4 | 
        
        
            | 2018-12-05 23:58:57 | 
        - | 
        - | 
            19.06 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-05 23:30:13 | 
        - | 
        - | 
            19.19 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-05 23:01:27 | 
        - | 
        - | 
            19.31 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-05 22:32:42 | 
        - | 
        - | 
            19.5 | 
            1003.32 | 
            4 | 
        
        
            | 2018-12-05 22:03:57 | 
        - | 
        - | 
            19.75 | 
            1003.31 | 
            4 | 
        
        
            | 2018-12-05 21:35:12 | 
        - | 
        - | 
            20.06 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-05 21:06:26 | 
        - | 
        - | 
            20.06 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-05 20:37:37 | 
        - | 
        - | 
            19.81 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-05 20:08:53 | 
        - | 
        - | 
            19.81 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-05 19:40:08 | 
        - | 
        - | 
            19.81 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-05 19:11:24 | 
        - | 
        - | 
            19.94 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-05 18:42:37 | 
        - | 
        - | 
            20.13 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-05 18:13:51 | 
        - | 
        - | 
            20.25 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-05 17:45:04 | 
        - | 
        - | 
            20.19 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-05 17:16:16 | 
        - | 
        - | 
            19.75 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-05 16:47:31 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-05 16:47:30 | 
        - | 
        - | 
            20 | 
            1003.35 | 
        - | 
        
        
            | 2018-12-05 16:19:12 | 
        - | 
        - | 
            20.13 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-05 15:50:23 | 
        - | 
        - | 
            20.06 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-05 15:21:48 | 
        - | 
        - | 
            19.94 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-05 14:53:00 | 
        - | 
        - | 
            19.75 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-05 14:24:14 | 
        - | 
        - | 
            19.63 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-05 13:55:29 | 
        - | 
        - | 
            19.69 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-05 13:26:50 | 
        - | 
        - | 
            19.81 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-05 12:58:04 | 
        - | 
        - | 
            19.75 | 
            1003.32 | 
            4 | 
        
        
            | 2018-12-05 12:29:17 | 
        - | 
        - | 
            19.69 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-05 12:00:30 | 
        - | 
        - | 
            19.38 | 
            1003.28 | 
            4 | 
        
        
            | 2018-12-05 11:31:43 | 
        - | 
        - | 
            18.81 | 
            1003.3 | 
            4 | 
        
        
            | 2018-12-05 11:03:07 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-05 11:03:06 | 
        - | 
        - | 
            18.63 | 
            1003.25 | 
        - | 
        
        
            | 2018-12-05 10:34:33 | 
        - | 
        - | 
            18.81 | 
            1003.27 | 
            4 | 
        
        
            | 2018-12-05 10:06:15 | 
        - | 
        - | 
            18.75 | 
            1003.25 | 
            4 | 
        
        
            | 2018-12-05 09:37:33 | 
        - | 
        - | 
            18.88 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-05 09:08:46 | 
        - | 
        - | 
            19.13 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-05 08:40:02 | 
        - | 
        - | 
            19.44 | 
            1003.3 | 
            4 | 
        
        
            | 2018-12-05 08:11:15 | 
        - | 
        - | 
            19.63 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-05 07:42:36 | 
        - | 
        - | 
            19.56 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-05 07:13:54 | 
        - | 
        - | 
            19.5 | 
            1003.3 | 
            4 | 
        
        
            | 2018-12-05 06:45:07 | 
        - | 
        - | 
            19.44 | 
            1003.31 | 
            4 | 
        
        
            | 2018-12-05 06:16:20 | 
        - | 
        - | 
            19.31 | 
            1003.28 | 
            4 | 
        
        
            | 2018-12-05 05:47:33 | 
        - | 
        - | 
            19.06 | 
            1003.28 | 
            4 | 
        
        
            | 2018-12-05 05:18:44 | 
        - | 
        - | 
            18.56 | 
            1003.26 | 
            4 | 
        
        
            | 2018-12-05 04:49:59 | 
        - | 
        - | 
            18.31 | 
            1003.21 | 
            4 | 
        
        
            | 2018-12-05 04:21:12 | 
        - | 
        - | 
            18.06 | 
            1003.21 | 
            4 | 
        
        
            | 2018-12-05 03:52:34 | 
        - | 
        - | 
            18.19 | 
            1003.23 | 
            4 | 
        
        
            | 2018-12-05 03:23:50 | 
        - | 
        - | 
            18.31 | 
            1003.24 | 
            4 | 
        
        
            | 2018-12-05 02:55:10 | 
        - | 
        - | 
            18.38 | 
            1003.23 | 
            4 | 
        
        
            | 2018-12-05 02:26:25 | 
        - | 
        - | 
            18.56 | 
            1003.23 | 
            4 | 
        
        
            | 2018-12-05 01:57:40 | 
        - | 
        - | 
            18.69 | 
            1003.25 | 
            4 | 
        
        
            | 2018-12-05 01:28:55 | 
        - | 
        - | 
            18.81 | 
            1003.25 | 
            4 | 
        
        
            | 2018-12-05 01:00:09 | 
        - | 
        - | 
            18.94 | 
            1003.23 | 
            4 | 
        
        
            | 2018-12-05 00:31:28 | 
        - | 
        - | 
            19.06 | 
            1003.27 | 
            4 | 
        
        
            | 2018-12-05 00:02:43 | 
        - | 
        - | 
            19.25 | 
            1003.23 | 
            4 | 
        
        
            | 2018-12-04 23:34:07 | 
        - | 
        - | 
            19.44 | 
            1003.25 | 
            4 | 
        
        
            | 2018-12-04 23:05:21 | 
        - | 
        - | 
            19.69 | 
            1003.26 | 
            4 | 
        
        
            | 2018-12-04 22:36:36 | 
        - | 
        - | 
            19.94 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 22:07:53 | 
        - | 
        - | 
            20.13 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 21:39:07 | 
        - | 
        - | 
            20.13 | 
            1003.26 | 
            4 | 
        
        
            | 2018-12-04 21:10:32 | 
        - | 
        - | 
            20.19 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 20:41:51 | 
        - | 
        - | 
            20.19 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 20:13:11 | 
        - | 
        - | 
            20 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 19:44:32 | 
        - | 
        - | 
            20.06 | 
            1003.28 | 
            4 | 
        
        
            | 2018-12-04 19:15:50 | 
        - | 
        - | 
        - | 
            1003.25 | 
            4 | 
        
        
            | 2018-12-04 19:15:49 | 
        - | 
        - | 
            20.13 | 
        - | 
        - | 
        
        
            | 2018-12-04 18:47:12 | 
        - | 
        - | 
            20.38 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 18:18:25 | 
        - | 
        - | 
            20.38 | 
            1003.28 | 
            4 | 
        
        
            | 2018-12-04 17:49:47 | 
        - | 
        - | 
            20.5 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 17:21:04 | 
        - | 
        - | 
            20.31 | 
            1003.3 | 
            4 | 
        
        
            | 2018-12-04 16:52:16 | 
        - | 
        - | 
            20.06 | 
            1003.27 | 
            4 | 
        
        
            | 2018-12-04 16:23:34 | 
        - | 
        - | 
            20.13 | 
            1003.26 | 
            4 | 
        
        
            | 2018-12-04 15:54:55 | 
        - | 
        - | 
            20.31 | 
            1003.26 | 
            4 | 
        
        
            | 2018-12-04 15:26:17 | 
        - | 
        - | 
            20.75 | 
            1003.28 | 
            4 | 
        
        
            | 2018-12-04 14:57:32 | 
        - | 
        - | 
            21.31 | 
            1003.31 | 
            4 | 
        
        
            | 2018-12-04 14:28:53 | 
        - | 
        - | 
            21.5 | 
            1003.29 | 
            4 | 
        
        
            | 2018-12-04 14:00:06 | 
        - | 
        - | 
            21.69 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-04 13:31:11 | 
        - | 
        - | 
            19.88 | 
            1003.23 | 
            4 | 
        
        
            | 2018-12-04 13:02:45 | 
        - | 
        - | 
            20.75 | 
            1003.24 | 
            4 | 
        
        
            | 2018-12-04 12:34:01 | 
        - | 
        - | 
            21.5 | 
            1003.26 | 
            4 | 
        
        
            | 2018-12-04 12:05:18 | 
        - | 
        - | 
            22.13 | 
            1003.23 | 
            4 | 
        
        
            | 2018-12-04 11:36:50 | 
        - | 
        - | 
            25.94 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-04 11:09:09 | 
        - | 
        - | 
            33.31 | 
            1003.78 | 
            4 | 
        
        
            | 2018-12-04 10:41:00 | 
        - | 
        - | 
            33.5 | 
            1003.76 | 
            3.9 | 
        
        
            | 2018-12-04 10:11:49 | 
        - | 
        - | 
            28.75 | 
            1003.85 | 
            4 | 
        
        
            | 2018-12-04 09:42:24 | 
        - | 
        - | 
            21.31 | 
            1003.51 | 
            4 | 
        
        
            | 2018-12-04 09:13:26 | 
        - | 
        - | 
            19.75 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-04 08:44:57 | 
        - | 
        - | 
            19.81 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-04 08:16:18 | 
        - | 
        - | 
            19.75 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-04 07:47:30 | 
        - | 
        - | 
            19.75 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-04 07:18:48 | 
        - | 
        - | 
            19.69 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-04 06:50:02 | 
        - | 
        - | 
            19.56 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-04 06:21:16 | 
        - | 
        - | 
            19.5 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-04 05:52:28 | 
        - | 
        - | 
            19.25 | 
            1003.38 | 
            4 | 
        
        
            | 2018-12-04 05:23:40 | 
        - | 
        - | 
            18.88 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-04 04:54:55 | 
        - | 
        - | 
            18.63 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-04 04:26:13 | 
        - | 
        - | 
            18.5 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-04 03:57:28 | 
        - | 
        - | 
            18.63 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-04 03:28:43 | 
        - | 
        - | 
            18.69 | 
            1003.33 | 
            4 | 
        
        
            | 2018-12-04 03:00:11 | 
        - | 
        - | 
            18.81 | 
            1003.38 | 
            4 | 
        
        
            | 2018-12-04 02:31:33 | 
        - | 
        - | 
            18.88 | 
            1003.34 | 
            4 | 
        
        
            | 2018-12-04 02:02:47 | 
        - | 
        - | 
            19 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-04 01:34:01 | 
        - | 
        - | 
            19.06 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-04 01:05:14 | 
        - | 
        - | 
            19.19 | 
            1003.35 | 
            4 | 
        
        
            | 2018-12-04 00:36:30 | 
        - | 
        - | 
            19.31 | 
            1003.38 | 
            4 | 
        
        
            | 2018-12-04 00:07:45 | 
        - | 
        - | 
            19.44 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-03 23:39:01 | 
        - | 
        - | 
            19.63 | 
            1003.36 | 
            4 | 
        
        
            | 2018-12-03 23:39:00 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-03 23:10:16 | 
        - | 
        - | 
            19.81 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-03 22:41:32 | 
        - | 
        - | 
            20.06 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-03 22:12:48 | 
        - | 
        - | 
            20.31 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-03 21:44:01 | 
        - | 
        - | 
            20.44 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-03 21:15:16 | 
        - | 
        - | 
            20.38 | 
            1003.44 | 
            4 | 
        
        
            | 2018-12-03 20:46:28 | 
        - | 
        - | 
            20.13 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-03 20:18:00 | 
        - | 
        - | 
            20 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-03 19:49:11 | 
        - | 
        - | 
            20 | 
            1003.38 | 
            4 | 
        
        
            | 2018-12-03 19:20:30 | 
        - | 
        - | 
            20 | 
            1003.42 | 
            4 | 
        
        
            | 2018-12-03 18:52:13 | 
        - | 
        - | 
            20.25 | 
            1003.43 | 
            4 | 
        
        
            | 2018-12-03 18:23:21 | 
        - | 
        - | 
            20.44 | 
            1003.41 | 
            4 | 
        
        
            | 2018-12-03 17:54:35 | 
        - | 
        - | 
            20.31 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-03 17:25:52 | 
        - | 
        - | 
            19.94 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-03 16:57:23 | 
        - | 
        - | 
            19.75 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-03 16:28:35 | 
        - | 
        - | 
            19.75 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-03 15:59:49 | 
        - | 
        - | 
            19.69 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-03 15:31:08 | 
        - | 
        - | 
            19.69 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-03 15:02:24 | 
        - | 
        - | 
            19.63 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-03 14:33:58 | 
        - | 
        - | 
            19.94 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-03 14:05:11 | 
        - | 
        - | 
            20 | 
            1003.39 | 
            4 | 
        
        
            | 2018-12-03 13:36:56 | 
        - | 
        - | 
            20.13 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-03 13:08:27 | 
        - | 
        - | 
            20.31 | 
            1003.4 | 
            4 | 
        
        
            | 2018-12-03 12:11:19 | 
        - | 
        - | 
            21 | 
            1003.37 | 
            4 | 
        
        
            | 2018-12-03 11:42:41 | 
        - | 
        - | 
            22.69 | 
            1003.46 | 
            4 | 
        
        
            | 2018-12-03 11:14:34 | 
        - | 
        - | 
            27.31 | 
            1003.63 | 
            4 | 
        
        
            | 2018-12-03 10:46:02 | 
        - | 
        - | 
            26.69 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-03 10:17:09 | 
        - | 
        - | 
            24 | 
            1004.05 | 
            4 | 
        
        
            | 2018-12-03 09:48:07 | 
        - | 
        - | 
            19.81 | 
            1003.74 | 
            4 | 
        
        
            | 2018-12-03 09:19:21 | 
        - | 
        - | 
            19.88 | 
            1003.72 | 
            4 | 
        
        
            | 2018-12-03 08:50:36 | 
        - | 
        - | 
            19.75 | 
            1003.7 | 
            4 | 
        
        
            | 2018-12-03 08:21:54 | 
        - | 
        - | 
            19.94 | 
            1003.73 | 
            4 | 
        
        
            | 2018-12-03 07:53:07 | 
        - | 
        - | 
            19.88 | 
            1003.73 | 
            4 | 
        
        
            | 2018-12-03 07:24:40 | 
        - | 
        - | 
            19.81 | 
            1003.73 | 
            4 | 
        
        
            | 2018-12-03 06:55:52 | 
        - | 
        - | 
            19.69 | 
            1003.74 | 
            4 | 
        
        
            | 2018-12-03 06:27:06 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-03 06:27:05 | 
        - | 
        - | 
            19.63 | 
            1003.73 | 
        - | 
        
        
            | 2018-12-03 05:58:19 | 
        - | 
        - | 
            19.44 | 
            1003.72 | 
            4 | 
        
        
            | 2018-12-03 05:29:32 | 
        - | 
        - | 
            19.19 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-03 05:01:09 | 
        - | 
        - | 
            18.94 | 
            1003.65 | 
            4 | 
        
        
            | 2018-12-03 04:32:20 | 
        - | 
        - | 
            18.94 | 
            1003.67 | 
            4 | 
        
        
            | 2018-12-03 04:03:35 | 
        - | 
        - | 
            19.06 | 
            1003.67 | 
            4 | 
        
        
            | 2018-12-03 03:34:53 | 
        - | 
        - | 
            19.06 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-03 03:06:11 | 
        - | 
        - | 
            19.13 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-03 02:37:31 | 
        - | 
        - | 
            19.19 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-03 02:08:46 | 
        - | 
        - | 
            19.31 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-03 01:40:02 | 
        - | 
        - | 
            19.31 | 
            1003.7 | 
            4 | 
        
        
            | 2018-12-03 01:11:21 | 
        - | 
        - | 
            19.44 | 
            1003.67 | 
            4 | 
        
        
            | 2018-12-03 00:42:37 | 
        - | 
        - | 
            19.5 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-03 00:14:09 | 
        - | 
        - | 
            19.56 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-02 23:45:21 | 
        - | 
        - | 
            19.69 | 
            1003.67 | 
            4 | 
        
        
            | 2018-12-02 23:16:36 | 
        - | 
        - | 
            19.81 | 
            1003.72 | 
            4 | 
        
        
            | 2018-12-02 22:47:56 | 
        - | 
        - | 
            19.94 | 
            1003.71 | 
            4 | 
        
        
            | 2018-12-02 22:19:40 | 
        - | 
        - | 
            20.06 | 
            1003.7 | 
            4 | 
        
        
            | 2018-12-02 21:50:57 | 
        - | 
        - | 
            20.19 | 
            1003.74 | 
            4 | 
        
        
            | 2018-12-02 21:22:09 | 
        - | 
        - | 
            20.06 | 
            1003.76 | 
            4 | 
        
        
            | 2018-12-02 20:53:23 | 
        - | 
        - | 
            20.19 | 
            1003.75 | 
            4 | 
        
        
            | 2018-12-02 20:24:38 | 
        - | 
        - | 
            20.25 | 
            1003.73 | 
            4 | 
        
        
            | 2018-12-02 19:55:53 | 
        - | 
        - | 
            20.13 | 
            1003.75 | 
            4 | 
        
        
            | 2018-12-02 18:30:33 | 
        - | 
        - | 
            20 | 
            1003.73 | 
            4 | 
        
        
            | 2018-12-02 18:02:06 | 
        - | 
        - | 
            20 | 
            1003.74 | 
            4 | 
        
        
            | 2018-12-02 17:33:22 | 
        - | 
        - | 
            20 | 
            1003.72 | 
            4 | 
        
        
            | 2018-12-02 17:04:45 | 
        - | 
        - | 
            20 | 
            1003.72 | 
            4 | 
        
        
            | 2018-12-02 16:35:58 | 
        - | 
        - | 
            20 | 
            1003.7 | 
            4 | 
        
        
            | 2018-12-02 16:07:19 | 
        - | 
        - | 
            20.13 | 
            1003.73 | 
            4 | 
        
        
            | 2018-12-02 15:38:42 | 
        - | 
        - | 
            20.19 | 
            1003.71 | 
            4 | 
        
        
            | 2018-12-02 15:38:41 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-02 15:09:58 | 
        - | 
        - | 
            20.75 | 
            1003.75 | 
            4 | 
        
        
            | 2018-12-02 14:41:45 | 
        - | 
        - | 
            21.31 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-02 14:12:57 | 
        - | 
        - | 
            21.38 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-02 13:44:47 | 
        - | 
        - | 
            21.88 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-02 13:15:56 | 
        - | 
        - | 
            22.44 | 
            1003.7 | 
            4 | 
        
        
            | 2018-12-02 12:47:26 | 
        - | 
        - | 
            22.44 | 
            1003.71 | 
            4 | 
        
        
            | 2018-12-02 12:18:56 | 
        - | 
        - | 
            22.44 | 
            1003.71 | 
            4 | 
        
        
            | 2018-12-02 11:50:07 | 
        - | 
        - | 
            22.13 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-02 11:21:26 | 
        - | 
        - | 
            22 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-02 10:52:49 | 
        - | 
        - | 
            21.81 | 
            1003.66 | 
            4 | 
        
        
            | 2018-12-02 10:24:02 | 
        - | 
        - | 
            21.94 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-02 09:55:22 | 
        - | 
        - | 
            22.06 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-02 09:26:34 | 
        - | 
        - | 
            22.06 | 
            1003.67 | 
            4 | 
        
        
            | 2018-12-02 08:57:56 | 
        - | 
        - | 
            22.13 | 
            1003.7 | 
            4 | 
        
        
            | 2018-12-02 08:29:36 | 
        - | 
        - | 
            21.94 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-02 08:00:51 | 
        - | 
        - | 
            21.81 | 
            1003.67 | 
            4 | 
        
        
            | 2018-12-02 07:32:04 | 
        - | 
        - | 
            21.81 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-02 07:03:17 | 
        - | 
        - | 
            21.75 | 
            1003.71 | 
            4 | 
        
        
            | 2018-12-02 06:34:29 | 
        - | 
        - | 
            21.63 | 
            1003.66 | 
            4 | 
        
        
            | 2018-12-02 06:05:44 | 
        - | 
        - | 
            21.44 | 
            1003.65 | 
            4 | 
        
        
            | 2018-12-02 05:36:55 | 
        - | 
        - | 
            21.06 | 
            1003.65 | 
            4 | 
        
        
            | 2018-12-02 05:08:22 | 
        - | 
        - | 
            20.75 | 
            1003.63 | 
            4 | 
        
        
            | 2018-12-02 04:39:48 | 
        - | 
        - | 
            20.69 | 
            1003.62 | 
            4 | 
        
        
            | 2018-12-02 04:11:01 | 
        - | 
        - | 
            20.75 | 
            1003.61 | 
            4 | 
        
        
            | 2018-12-02 03:42:15 | 
        - | 
        - | 
            20.81 | 
            1003.61 | 
            4 | 
        
        
            | 2018-12-02 03:13:33 | 
        - | 
        - | 
            20.94 | 
            1003.63 | 
            4 | 
        
        
            | 2018-12-02 02:44:52 | 
        - | 
        - | 
            21 | 
            1003.64 | 
            4 | 
        
        
            | 2018-12-02 02:16:14 | 
        - | 
        - | 
            21.13 | 
            1003.66 | 
            4 | 
        
        
            | 2018-12-02 01:47:38 | 
        - | 
        - | 
            21.25 | 
            1003.66 | 
            4 | 
        
        
            | 2018-12-02 01:18:54 | 
        - | 
        - | 
            21.38 | 
            1003.64 | 
            4 | 
        
        
            | 2018-12-02 00:50:08 | 
        - | 
        - | 
            21.56 | 
            1003.63 | 
            4 | 
        
        
            | 2018-12-02 00:21:41 | 
        - | 
        - | 
            21.94 | 
            1003.68 | 
            4 | 
        
        
            | 2018-12-01 23:52:59 | 
        - | 
        - | 
            22.25 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-01 23:24:19 | 
        - | 
        - | 
            22.44 | 
            1003.69 | 
            4 | 
        
        
            | 2018-12-01 22:55:46 | 
        - | 
        - | 
            22.69 | 
            1003.7 | 
            4 | 
        
        
            | 2018-12-01 21:59:00 | 
        - | 
        - | 
            22.5 | 
            1003.68 | 
            4 | 
        
        
            | 2018-11-20 19:59:21 | 
        - | 
        - | 
            23.19 | 
            1026.72 | 
            4 | 
        
        
            | 2018-11-20 19:30:40 | 
        - | 
        - | 
            23.19 | 
            1027.64 | 
            4 | 
        
        
            | 2018-11-20 19:02:02 | 
        - | 
        - | 
            23.19 | 
            1028.08 | 
            4 | 
        
        
            | 2018-11-20 18:33:15 | 
        - | 
        - | 
            23.19 | 
            1028.06 | 
            4 | 
        
        
            | 2018-11-20 18:04:59 | 
        - | 
        - | 
            23.19 | 
            1028.07 | 
            4 | 
        
        
            | 2018-11-20 17:07:50 | 
        - | 
        - | 
            23.19 | 
            1028.15 | 
            4 | 
        
        
            | 2018-11-20 16:39:24 | 
        - | 
        - | 
            23.19 | 
            1028.1 | 
            4 | 
        
        
            | 2018-11-20 16:10:44 | 
        - | 
        - | 
            23.19 | 
            1028.39 | 
            4 | 
        
        
            | 2018-11-20 15:42:25 | 
        - | 
        - | 
            23.19 | 
            1028.65 | 
            4 | 
        
        
            | 2018-11-20 14:16:51 | 
        - | 
        - | 
            23.19 | 
            1028.12 | 
            4 | 
        
        
            | 2018-11-20 13:48:06 | 
        - | 
        - | 
            23.19 | 
            1028.5 | 
            4 | 
        
        
            | 2018-11-20 13:19:47 | 
        - | 
        - | 
            23.19 | 
            1028.47 | 
            4 | 
        
        
            | 2018-11-20 12:22:55 | 
        - | 
        - | 
            23.13 | 
            1028.53 | 
            4 | 
        
        
            | 2018-11-20 11:26:02 | 
        - | 
        - | 
            23.13 | 
            1028 | 
            4 | 
        
        
            | 2018-11-20 10:57:29 | 
        - | 
        - | 
            23.13 | 
            1028.03 | 
            4 | 
        
        
            | 2018-11-20 10:28:44 | 
        - | 
        - | 
            23.13 | 
            1028.67 | 
            4 | 
        
        
            | 2018-11-20 10:00:22 | 
        - | 
        - | 
            23.13 | 
            1028.69 | 
            4 | 
        
        
            | 2018-11-20 09:32:00 | 
        - | 
        - | 
            23.13 | 
            1028.72 | 
            4 | 
        
        
            | 2018-11-20 09:03:29 | 
        - | 
        - | 
            23.13 | 
            1028.93 | 
            4 | 
        
        
            | 2018-11-20 08:34:56 | 
        - | 
        - | 
            23.13 | 
            1028.02 | 
            4 | 
        
        
            | 2018-11-20 08:06:15 | 
        - | 
        - | 
            23.13 | 
            1028.16 | 
            4 | 
        
        
            | 2018-11-20 07:37:38 | 
        - | 
        - | 
        - | 
            1028.42 | 
            4 | 
        
        
            | 2018-11-20 07:37:37 | 
        - | 
        - | 
            23.06 | 
        - | 
        - | 
        
        
            | 2018-11-20 07:09:12 | 
        - | 
        - | 
            23.06 | 
            1028.1 | 
            4 | 
        
        
            | 2018-11-20 06:40:23 | 
        - | 
        - | 
            23.06 | 
            1028.15 | 
            4 | 
        
        
            | 2018-11-20 06:11:55 | 
        - | 
        - | 
            23.06 | 
            1028.21 | 
            4 | 
        
        
            | 2018-11-20 05:43:07 | 
        - | 
        - | 
            23.06 | 
            1028.26 | 
            4 | 
        
        
            | 2018-11-20 05:14:39 | 
        - | 
        - | 
            23.06 | 
            1027.83 | 
            4 | 
        
        
            | 2018-11-20 04:45:50 | 
        - | 
        - | 
            23.13 | 
            1027.97 | 
            4 | 
        
        
            | 2018-11-20 04:17:02 | 
        - | 
        - | 
            23.13 | 
            1028.15 | 
            4 | 
        
        
            | 2018-11-20 03:48:16 | 
        - | 
        - | 
            23.13 | 
            1028.03 | 
            4 | 
        
        
            | 2018-11-20 03:19:32 | 
        - | 
        - | 
            23.19 | 
            1028.1 | 
            4 | 
        
        
            | 2018-11-20 02:50:45 | 
        - | 
        - | 
            23.19 | 
            1028 | 
            4 | 
        
        
            | 2018-11-20 02:21:59 | 
        - | 
        - | 
            23.19 | 
            1027.99 | 
            4 | 
        
        
            | 2018-11-20 01:53:15 | 
        - | 
        - | 
        - | 
            1027.92 | 
            4 | 
        
        
            | 2018-11-20 01:53:14 | 
        - | 
        - | 
            23.19 | 
        - | 
        - | 
        
        
            | 2018-11-20 01:24:28 | 
        - | 
        - | 
            23.19 | 
            1027.91 | 
            4 | 
        
        
            | 2018-11-20 00:56:01 | 
        - | 
        - | 
            23.19 | 
            1027.89 | 
            4 | 
        
        
            | 2018-11-20 00:27:31 | 
        - | 
        - | 
            23.19 | 
            1028.11 | 
            4 | 
        
        
            | 2018-11-19 23:58:50 | 
        - | 
        - | 
            23.19 | 
            1027.93 | 
            4 | 
        
        
            | 2018-11-19 23:30:20 | 
        - | 
        - | 
            23.06 | 
            1028.08 | 
            4 | 
        
        
            | 2018-11-19 23:01:34 | 
        - | 
        - | 
            23 | 
            1028.03 | 
            4 | 
        
        
            | 2018-11-19 22:33:05 | 
        - | 
        - | 
            22.88 | 
            1027.8 | 
            4 | 
        
        
            | 2018-11-19 22:04:21 | 
        - | 
        - | 
            22.63 | 
            1027.93 | 
            4 | 
        
        
            | 2018-11-19 21:35:56 | 
        - | 
        - | 
            22.31 | 
            1028.24 | 
            4 | 
        
        
            | 2018-11-19 21:07:04 | 
        - | 
        - | 
            21.69 | 
            1027.87 | 
            4 | 
        
        
            | 2018-11-19 20:38:44 | 
        - | 
        - | 
            21 | 
            1028.04 | 
            4 | 
        
        
            | 2018-11-19 20:10:00 | 
        - | 
        - | 
            20.13 | 
            1027.88 | 
            4 | 
        
        
            | 2018-11-19 19:41:13 | 
        - | 
        - | 
            19.06 | 
            1028 | 
            4 | 
        
        
            | 2018-11-19 19:41:12 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-19 19:12:40 | 
        - | 
        - | 
            18.25 | 
            1028.35 | 
            4 | 
        
        
            | 2018-11-19 18:44:07 | 
        - | 
        - | 
            18.19 | 
            1028.06 | 
            4 | 
        
        
            | 2018-11-19 18:15:18 | 
        - | 
        - | 
            18.13 | 
            1027.77 | 
            4 | 
        
        
            | 2018-11-19 17:46:55 | 
        - | 
        - | 
            18.06 | 
            1027.8 | 
            4 | 
        
        
            | 2018-11-19 16:21:42 | 
        - | 
        - | 
            18.25 | 
            1027.94 | 
            4 | 
        
        
            | 2018-11-19 15:53:06 | 
        - | 
        - | 
            18.25 | 
            1028.2 | 
            4 | 
        
        
            | 2018-11-19 15:24:18 | 
        - | 
        - | 
            18.25 | 
            1028.24 | 
            4 | 
        
        
            | 2018-11-19 14:55:39 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-11-19 14:55:38 | 
        - | 
        - | 
            18.13 | 
            1028.46 | 
        - | 
        
        
            | 2018-11-19 14:26:54 | 
        - | 
        - | 
            18.13 | 
            1028.69 | 
            4 | 
        
        
            | 2018-11-19 13:58:17 | 
        - | 
        - | 
            18.13 | 
            1028.62 | 
            4 | 
        
        
            | 2018-11-19 13:29:31 | 
        - | 
        - | 
            18.25 | 
            1028.48 | 
            4 | 
        
        
            | 2018-11-19 13:00:46 | 
        - | 
        - | 
            18.25 | 
            1029.05 | 
            4 | 
        
        
            | 2018-11-19 12:32:01 | 
        - | 
        - | 
            18.38 | 
            1028.64 | 
            4 | 
        
        
            | 2018-11-19 12:03:16 | 
        - | 
        - | 
            18.44 | 
            1029.34 | 
            4 | 
        
        
            | 2018-11-19 11:34:37 | 
        - | 
        - | 
            18.44 | 
            1029.37 | 
            4 | 
        
        
            | 2018-11-19 11:05:55 | 
        - | 
        - | 
            18.44 | 
            1029.39 | 
            4 | 
        
        
            | 2018-11-19 10:37:13 | 
        - | 
        - | 
            18.38 | 
            1029.47 | 
            4 | 
        
        
            | 2018-11-19 10:37:12 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-19 10:08:28 | 
        - | 
        - | 
            18.38 | 
            1029.59 | 
            4 | 
        
        
            | 2018-11-19 09:39:42 | 
        - | 
        - | 
            18.38 | 
            1029.61 | 
            4 | 
        
        
            | 2018-11-19 09:11:15 | 
        - | 
        - | 
            18.44 | 
            1029.89 | 
            4 | 
        
        
            | 2018-11-19 08:42:25 | 
        - | 
        - | 
            18.44 | 
            1030.22 | 
            4 | 
        
        
            | 2018-11-19 08:13:39 | 
        - | 
        - | 
            18.44 | 
            1029.7 | 
            4 | 
        
        
            | 2018-11-19 07:45:20 | 
        - | 
        - | 
            18.44 | 
            1030.41 | 
            4 | 
        
        
            | 2018-11-19 06:48:26 | 
        - | 
        - | 
            18.5 | 
            1030.97 | 
            4 | 
        
        
            | 2018-11-19 06:19:39 | 
        - | 
        - | 
            18.5 | 
            1030.79 | 
            4 | 
        
        
            | 2018-11-19 05:50:52 | 
        - | 
        - | 
            18.5 | 
            1030.97 | 
            4 | 
        
        
            | 2018-11-19 05:22:14 | 
        - | 
        - | 
            18.5 | 
            1030.9 | 
            4 | 
        
        
            | 2018-11-19 04:53:29 | 
        - | 
        - | 
            18.5 | 
            1030.92 | 
            4 | 
        
        
            | 2018-11-19 04:24:48 | 
        - | 
        - | 
            18.5 | 
            1031.05 | 
            4 | 
        
        
            | 2018-11-19 03:56:20 | 
        - | 
        - | 
            18.5 | 
            1031.46 | 
            4 | 
        
        
            | 2018-11-19 03:27:30 | 
        - | 
        - | 
            18.5 | 
            1031.56 | 
            4 | 
        
        
            | 2018-11-19 02:58:44 | 
        - | 
        - | 
            18.5 | 
            1031.76 | 
            4 | 
        
        
            | 2018-11-19 02:29:58 | 
        - | 
        - | 
            18.5 | 
            1032.18 | 
            4 | 
        
        
            | 2018-11-19 02:01:17 | 
        - | 
        - | 
            18.5 | 
            1032.53 | 
            4 | 
        
        
            | 2018-11-19 01:32:36 | 
        - | 
        - | 
            18.5 | 
            1032.75 | 
            4 | 
        
        
            | 2018-11-19 01:03:49 | 
        - | 
        - | 
            18.44 | 
            1032.67 | 
            4 | 
        
        
            | 2018-11-19 00:35:03 | 
        - | 
        - | 
            18.44 | 
            1032.56 | 
            4 | 
        
        
            | 2018-11-19 00:06:38 | 
        - | 
        - | 
            18.5 | 
            1032.93 | 
            4 | 
        
        
            | 2018-11-18 23:37:48 | 
        - | 
        - | 
            18.5 | 
            1032.98 | 
            4 | 
        
        
            | 2018-11-18 23:09:10 | 
        - | 
        - | 
            18.5 | 
            1033.31 | 
            4 | 
        
        
            | 2018-11-18 22:40:41 | 
        - | 
        - | 
            18.5 | 
            1033.46 | 
            4 | 
        
        
            | 2018-11-18 22:12:12 | 
        - | 
        - | 
            18.44 | 
            1033.89 | 
            4 | 
        
        
            | 2018-11-18 21:43:26 | 
        - | 
        - | 
            18.44 | 
            1034.1 | 
            4 | 
        
        
            | 2018-11-18 21:15:08 | 
        - | 
        - | 
            18.5 | 
            1034.1 | 
            4 | 
        
        
            | 2018-11-18 20:46:18 | 
        - | 
        - | 
            18.5 | 
            1034.8 | 
            4 | 
        
        
            | 2018-11-18 20:17:33 | 
        - | 
        - | 
            18.5 | 
            1034.72 | 
            4 | 
        
        
            | 2018-11-18 19:48:53 | 
        - | 
        - | 
            18.5 | 
            1034.67 | 
            4 | 
        
        
            | 2018-11-18 19:20:12 | 
        - | 
        - | 
            18.38 | 
            1034.99 | 
            4 | 
        
        
            | 2018-11-18 18:51:46 | 
        - | 
        - | 
            18.31 | 
            1035.18 | 
            4 | 
        
        
            | 2018-11-18 17:54:50 | 
        - | 
        - | 
            18.44 | 
            1035.25 | 
            4 | 
        
        
            | 2018-11-18 17:26:07 | 
        - | 
        - | 
        - | 
            1035.96 | 
            4 | 
        
        
            | 2018-11-18 17:26:06 | 
        - | 
        - | 
            18.44 | 
        - | 
        - | 
        
        
            | 2018-11-18 16:57:51 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-11-18 16:57:50 | 
        - | 
        - | 
            18.44 | 
            1036.13 | 
        - | 
        
        
            | 2018-11-18 16:29:22 | 
        - | 
        - | 
            18.44 | 
            1036.41 | 
            4 | 
        
        
            | 2018-11-18 15:32:14 | 
        - | 
        - | 
            18.5 | 
            1036.82 | 
            4 | 
        
        
            | 2018-11-18 15:03:28 | 
        - | 
        - | 
            18.5 | 
            1037.28 | 
            4 | 
        
        
            | 2018-11-18 14:34:51 | 
        - | 
        - | 
            18.5 | 
            1037.27 | 
            4 | 
        
        
            | 2018-11-18 14:06:24 | 
        - | 
        - | 
            18.5 | 
            1037.34 | 
            4 | 
        
        
            | 2018-11-18 13:37:43 | 
        - | 
        - | 
            18.5 | 
            1037.33 | 
            4 | 
        
        
            | 2018-11-18 13:09:15 | 
        - | 
        - | 
            18.5 | 
            1037.22 | 
            4 | 
        
        
            | 2018-11-18 12:40:31 | 
        - | 
        - | 
            18.5 | 
            1037.43 | 
            4 | 
        
        
            | 2018-11-18 12:11:51 | 
        - | 
        - | 
            18.56 | 
            1037.47 | 
            4 | 
        
        
            | 2018-11-18 11:43:06 | 
        - | 
        - | 
            18.56 | 
            1037.46 | 
            4 | 
        
        
            | 2018-11-18 11:14:27 | 
        - | 
        - | 
            18.56 | 
            1037.7 | 
            4 | 
        
        
            | 2018-11-18 10:45:48 | 
        - | 
        - | 
            18.56 | 
            1038.36 | 
            4 | 
        
        
            | 2018-11-18 10:17:09 | 
        - | 
        - | 
            18.56 | 
            1038.72 | 
            4 | 
        
        
            | 2018-11-18 09:48:29 | 
        - | 
        - | 
            18.56 | 
            1039.28 | 
            4 | 
        
        
            | 2018-11-18 09:19:59 | 
        - | 
        - | 
            18.56 | 
            1039.86 | 
            4 | 
        
        
            | 2018-11-18 09:10:24 | 
        - | 
        - | 
            18.56 | 
            1040.21 | 
            4 | 
        
        
            | 2018-11-18 09:00:48 | 
        - | 
        - | 
            18.56 | 
            1040.27 | 
            4 | 
        
        
            | 2018-11-18 08:51:19 | 
        - | 
        - | 
            18.56 | 
            1040.32 | 
            4 | 
        
        
            | 2018-11-18 08:41:37 | 
        - | 
        - | 
            18.56 | 
            1040.55 | 
            4 | 
        
        
            | 2018-11-18 08:32:00 | 
        - | 
        - | 
            18.56 | 
            1040.8 | 
            4 | 
        
        
            | 2018-11-18 08:22:23 | 
        - | 
        - | 
            18.56 | 
            1040.89 | 
            4 | 
        
        
            | 2018-11-18 08:22:22 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-18 08:12:46 | 
        - | 
        - | 
            18.56 | 
            1040.97 | 
            4 | 
        
        
            | 2018-11-18 08:03:09 | 
        - | 
        - | 
            18.63 | 
            1040.89 | 
            4 | 
        
        
            | 2018-11-18 07:53:38 | 
        - | 
        - | 
            18.56 | 
            1040.98 | 
            4 | 
        
        
            | 2018-11-18 07:43:58 | 
        - | 
        - | 
            18.56 | 
            1041.13 | 
            4 | 
        
        
            | 2018-11-18 07:34:23 | 
        - | 
        - | 
            18.63 | 
            1041.22 | 
            4 | 
        
        
            | 2018-11-18 07:24:51 | 
        - | 
        - | 
            18.63 | 
            1041.27 | 
            4 | 
        
        
            | 2018-11-18 07:15:13 | 
        - | 
        - | 
            18.63 | 
            1041.29 | 
            4 | 
        
        
            | 2018-11-18 07:05:35 | 
        - | 
        - | 
            18.69 | 
            1041.36 | 
            4 | 
        
        
            | 2018-11-18 06:55:58 | 
        - | 
        - | 
            18.69 | 
            1041.47 | 
            4 | 
        
        
            | 2018-11-18 06:46:24 | 
        - | 
        - | 
            18.69 | 
            1041.53 | 
            4 | 
        
        
            | 2018-11-18 06:36:45 | 
        - | 
        - | 
            18.69 | 
            1041.65 | 
            4 | 
        
        
            | 2018-11-18 06:27:08 | 
        - | 
        - | 
            18.75 | 
            1041.67 | 
            4 | 
        
        
            | 2018-11-18 06:17:31 | 
        - | 
        - | 
            18.75 | 
            1041.72 | 
            4 | 
        
        
            | 2018-11-18 06:07:53 | 
        - | 
        - | 
            18.81 | 
            1041.81 | 
            4 | 
        
        
            | 2018-11-18 05:58:16 | 
        - | 
        - | 
            18.88 | 
            1041.88 | 
            4 | 
        
        
            | 2018-11-18 05:48:39 | 
        - | 
        - | 
            18.88 | 
            1041.93 | 
            4 | 
        
        
            | 2018-11-18 05:39:02 | 
        - | 
        - | 
            18.94 | 
            1041.99 | 
            4 | 
        
        
            | 2018-11-18 05:29:25 | 
        - | 
        - | 
            18.94 | 
            1041.97 | 
            4 | 
        
        
            | 2018-11-18 05:19:49 | 
        - | 
        - | 
            18.94 | 
            1041.98 | 
            4 | 
        
        
            | 2018-11-18 05:10:12 | 
        - | 
        - | 
            18.94 | 
            1042.02 | 
            4 | 
        
        
            | 2018-11-18 05:00:34 | 
        - | 
        - | 
            19 | 
            1042.07 | 
            4 | 
        
        
            | 2018-11-18 04:50:57 | 
        - | 
        - | 
            19 | 
            1042.1 | 
            4 | 
        
        
            | 2018-11-18 04:41:19 | 
        - | 
        - | 
            18.94 | 
            1042.06 | 
            4 | 
        
        
            | 2018-11-18 04:31:48 | 
        - | 
        - | 
            19 | 
            1042.11 | 
            4 | 
        
        
            | 2018-11-18 04:22:09 | 
        - | 
        - | 
            19 | 
            1042.14 | 
            4 | 
        
        
            | 2018-11-18 04:12:34 | 
        - | 
        - | 
            19 | 
            1042.21 | 
            4 | 
        
        
            | 2018-11-18 04:12:33 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-18 04:02:56 | 
        - | 
        - | 
            19 | 
            1042.18 | 
            4 | 
        
        
            | 2018-11-18 03:53:22 | 
        - | 
        - | 
            19 | 
            1042.08 | 
            4 | 
        
        
            | 2018-11-18 03:43:44 | 
        - | 
        - | 
            19 | 
            1042.09 | 
            4 | 
        
        
            | 2018-11-18 03:34:08 | 
        - | 
        - | 
            18.94 | 
            1042.11 | 
            4 | 
        
        
            | 2018-11-18 03:24:30 | 
        - | 
        - | 
            18.94 | 
            1042.12 | 
            4 | 
        
        
            | 2018-11-18 03:14:53 | 
        - | 
        - | 
            18.94 | 
            1042.1 | 
            4 | 
        
        
            | 2018-11-18 03:05:16 | 
        - | 
        - | 
            18.88 | 
            1042.16 | 
            4 | 
        
        
            | 2018-11-18 02:55:41 | 
        - | 
        - | 
            18.94 | 
            1042.12 | 
            4 | 
        
        
            | 2018-11-18 02:46:03 | 
        - | 
        - | 
            18.88 | 
            1042.19 | 
            4 | 
        
        
            | 2018-11-18 02:36:28 | 
        - | 
        - | 
            18.88 | 
            1042.2 | 
            4 | 
        
        
            | 2018-11-18 02:26:50 | 
        - | 
        - | 
            18.88 | 
            1042.22 | 
            4 | 
        
        
            | 2018-11-18 02:17:13 | 
        - | 
        - | 
            18.88 | 
            1042.24 | 
            4 | 
        
        
            | 2018-11-18 02:07:39 | 
        - | 
        - | 
            19 | 
            1039.17 | 
            4 | 
        
        
            | 2018-11-18 01:58:09 | 
        - | 
        - | 
            19.06 | 
            1039.16 | 
            4 | 
        
        
            | 2018-11-18 01:38:56 | 
        - | 
        - | 
            19.19 | 
            1039.13 | 
            4 | 
        
        
            | 2018-11-18 01:29:21 | 
        - | 
        - | 
            19.25 | 
            1039.16 | 
            4 | 
        
        
            | 2018-11-18 01:19:43 | 
        - | 
        - | 
            19.31 | 
            1039.1 | 
            4 | 
        
        
            | 2018-11-18 01:10:06 | 
        - | 
        - | 
            19.44 | 
            1039.08 | 
            4 | 
        
        
            | 2018-11-18 01:00:31 | 
        - | 
        - | 
            19.5 | 
            1039.07 | 
            4 | 
        
        
            | 2018-11-18 00:50:53 | 
        - | 
        - | 
            19.63 | 
            1039.16 | 
            4 | 
        
        
            | 2018-11-18 00:41:21 | 
        - | 
        - | 
            19.69 | 
            1007.06 | 
            4 | 
        
        
            | 2018-11-18 00:31:43 | 
        - | 
        - | 
            19.75 | 
            1006.75 | 
            4 | 
        
        
            | 2018-11-18 00:22:06 | 
        - | 
        - | 
            19.88 | 
            1006.77 | 
            4 | 
        
        
            | 2018-11-18 00:12:29 | 
        - | 
        - | 
            19.94 | 
            1006.57 | 
            4 | 
        
        
            | 2018-11-18 00:02:52 | 
        - | 
        - | 
        - | 
            1006.64 | 
            4 | 
        
        
            | 2018-11-18 00:02:51 | 
        - | 
        - | 
            20 | 
        - | 
        - | 
        
        
            | 2018-11-17 23:53:14 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-11-17 23:53:13 | 
        - | 
        - | 
            19.81 | 
            1006.78 | 
        - | 
        
        
            | 2018-11-17 23:43:36 | 
        - | 
        - | 
            19.75 | 
            998.206 | 
            4 | 
        
        
            | 2018-11-17 23:34:02 | 
        - | 
        - | 
            20.75 | 
            998.278 | 
            4 | 
        
        
            | 2018-11-17 23:34:01 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-17 23:24:30 | 
        - | 
        - | 
            22.31 | 
            998.442 | 
            4 | 
        
        
            | 2018-11-17 23:14:47 | 
        - | 
        - | 
            22.5 | 
            989.887 | 
            4 | 
        
        
            | 2018-11-17 23:05:22 | 
        - | 
        - | 
            24.56 | 
            989.813 | 
            4 | 
        
        
            | 2018-11-17 22:45:26 | 
        - | 
        - | 
            16 | 
            1062.3 | 
            4 | 
        
        
            | 2018-11-17 22:41:13 | 
        - | 
        - | 
            16.06 | 
            972.034 | 
            4 | 
        
        
            | 2018-11-17 22:31:36 | 
        - | 
        - | 
            16.13 | 
            972.032 | 
            4 | 
        
        
            | 2018-11-17 22:22:01 | 
        - | 
        - | 
            16.31 | 
            972.046 | 
            4 | 
        
        
            | 2018-11-17 22:12:33 | 
        - | 
        - | 
            16.5 | 
            972.052 | 
            4 | 
        
        
            | 2018-11-17 22:02:52 | 
        - | 
        - | 
            16.94 | 
            972.05 | 
            4 | 
        
        
            | 2018-11-17 22:02:51 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-17 21:53:18 | 
        - | 
        - | 
            17.5 | 
            972.007 | 
            4 | 
        
        
            | 2018-11-17 21:43:48 | 
        - | 
        - | 
            18.44 | 
            971.963 | 
            4 | 
        
        
            | 2018-11-17 21:42:47 | 
        - | 
        - | 
            18.56 | 
            971.933 | 
            4 | 
        
        
            | 2018-11-17 21:41:47 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-11-17 21:41:46 | 
        - | 
        - | 
            18.75 | 
            971.935 | 
        - | 
        
        
            | 2018-11-17 21:40:46 | 
        - | 
        - | 
            18.94 | 
            971.944 | 
            4 | 
        
        
            | 2018-11-17 21:39:46 | 
        - | 
        - | 
            19.06 | 
            971.943 | 
            4 | 
        
        
            | 2018-11-17 21:38:45 | 
        - | 
        - | 
            19.25 | 
            971.938 | 
            4 | 
        
        
            | 2018-11-17 21:37:44 | 
        - | 
        - | 
            19.44 | 
            971.883 | 
            4 | 
        
        
            | 2018-11-17 21:36:44 | 
        - | 
        - | 
            19.69 | 
            971.876 | 
            4 | 
        
        
            | 2018-11-17 21:35:43 | 
        - | 
        - | 
            19.88 | 
            971.869 | 
            4 | 
        
        
            | 2018-11-17 21:34:43 | 
        - | 
        - | 
            20.13 | 
            971.835 | 
            4 | 
        
        
            | 2018-11-17 21:34:34 | 
            9.73 | 
            62.32 | 
            78.12 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:33:43 | 
        - | 
        - | 
            20.38 | 
            971.847 | 
            4 | 
        
        
            | 2018-11-17 21:33:34 | 
            10.08 | 
            62.28 | 
            78.12 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:32:42 | 
        - | 
        - | 
            20.69 | 
            971.78 | 
            4 | 
        
        
            | 2018-11-17 21:32:33 | 
            9.93 | 
            61.64 | 
            78 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:31:42 | 
        - | 
        - | 
            20.94 | 
            971.801 | 
            4 | 
        
        
            | 2018-11-17 21:31:32 | 
            10.08 | 
            61.43 | 
            78 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:30:41 | 
        - | 
        - | 
            21.25 | 
            971.783 | 
            4 | 
        
        
            | 2018-11-17 21:30:32 | 
            10.26 | 
            61.44 | 
            77.94 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:29:40 | 
        - | 
        - | 
            21.56 | 
            971.706 | 
            4 | 
        
        
            | 2018-11-17 21:29:31 | 
            10.25 | 
            61.89 | 
            77.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:28:41 | 
        - | 
        - | 
            21.75 | 
            971.685 | 
            4 | 
        
        
            | 2018-11-17 21:28:30 | 
            10.25 | 
            62.17 | 
            77.69 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:27:38 | 
        - | 
        - | 
            21.75 | 
            1059.08 | 
            4 | 
        
        
            | 2018-11-17 21:27:30 | 
            9.69 | 
            61.72 | 
            77.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:26:36 | 
        - | 
        - | 
            21.81 | 
            968.625 | 
            4 | 
        
        
            | 2018-11-17 21:26:29 | 
            10.52 | 
            61.38 | 
            77 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:25:37 | 
        - | 
        - | 
            21.88 | 
            968.709 | 
            4 | 
        
        
            | 2018-11-17 21:25:33 | 
        - | 
        - | 
            21.94 | 
            968.688 | 
            4 | 
        
        
            | 2018-11-17 21:25:28 | 
            10.51 | 
            61.83 | 
            77.12 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:24:17 | 
            10.1 | 
            62.37 | 
            77.5 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:23:16 | 
            10 | 
            62.61 | 
            77.5 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:22:15 | 
            9.86 | 
            62.09 | 
            77.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:21:14 | 
            10 | 
            62.18 | 
            77.87 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:20:14 | 
            10.22 | 
            61.52 | 
            78 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:19:13 | 
            10.55 | 
            61.84 | 
            77.94 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:18:12 | 
            10.11 | 
            61.11 | 
            77.69 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:17:12 | 
        - | 
        - | 
            76.81 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:17:11 | 
            10.74 | 
            60.9 | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-17 21:16:11 | 
            10.82 | 
            60.71 | 
            76 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:15:10 | 
            10.99 | 
            60.75 | 
            74.12 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:14:09 | 
            10.77 | 
            61.37 | 
            73.87 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:13:08 | 
            10.72 | 
            61.38 | 
            73.81 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:12:07 | 
            10.47 | 
            61.92 | 
            73.37 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:11:07 | 
            10.23 | 
            62.5 | 
            73.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:10:06 | 
            10.27 | 
            61.92 | 
            73.06 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:09:05 | 
            10.36 | 
            61.72 | 
            72.94 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:08:05 | 
        - | 
        - | 
            73 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:08:04 | 
            10.49 | 
            61.81 | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-17 21:07:03 | 
            10.53 | 
            62.18 | 
            73.06 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:06:02 | 
            10.29 | 
            61.72 | 
            73.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:05:02 | 
            10.5 | 
            61.3 | 
            73.37 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:04:01 | 
            10.56 | 
            61.88 | 
            73.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:03:00 | 
            10.67 | 
            62.08 | 
            73.06 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:01:59 | 
            10.41 | 
            61.59 | 
            73.06 | 
        - | 
        - | 
        
        
            | 2018-11-17 21:00:59 | 
            10.63 | 
            61.57 | 
            73.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:59:58 | 
            10.52 | 
            61.89 | 
            73.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:58:57 | 
            10.69 | 
            62.53 | 
            73.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:58:42 | 
        - | 
        - | 
            20.19 | 
            1056.58 | 
            4 | 
        
        
            | 2018-11-17 20:57:57 | 
            10.27 | 
            63.01 | 
            73.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:56:56 | 
            10.29 | 
            63.21 | 
            73.62 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:55:55 | 
            10.2 | 
            64.26 | 
            73.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:54:54 | 
            9.7 | 
            64.15 | 
            73.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:53:54 | 
            10.03 | 
            64.36 | 
            73.62 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:52:53 | 
        - | 
        - | 
            72.87 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:52:52 | 
            9.71 | 
            64.72 | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-17 20:51:51 | 
            9.45 | 
            63.81 | 
            72 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:50:50 | 
            9.95 | 
            63.69 | 
            71.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:49:50 | 
            9.55 | 
            63.35 | 
            71.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:48:40 | 
            10.04 | 
            62.96 | 
            71.12 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:47:40 | 
            10.07 | 
            63.03 | 
            71 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:46:39 | 
            10 | 
            63.09 | 
            71.06 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:45:38 | 
            10.02 | 
            63.04 | 
            70.87 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:44:37 | 
            9.86 | 
            62.75 | 
            70.94 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:43:53 | 
        - | 
        - | 
            20.38 | 
            1064.8 | 
            4 | 
        
        
            | 2018-11-17 20:43:37 | 
            10.2 | 
            62.05 | 
            71.06 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:42:36 | 
            10.49 | 
            62.26 | 
            71.12 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:41:35 | 
            10.45 | 
            62.36 | 
            71 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:40:35 | 
            10.27 | 
            61.98 | 
            70.62 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:40:20 | 
        - | 
        - | 
            18.75 | 
            1050.92 | 
            4 | 
        
        
            | 2018-11-17 20:39:34 | 
            10.32 | 
            61.8 | 
            70.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:38:33 | 
            10.58 | 
            62.34 | 
            70.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:37:32 | 
            10.4 | 
            62.56 | 
            70.62 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:36:32 | 
            10.41 | 
            62.77 | 
            70.69 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:35:31 | 
            10.32 | 
            63.53 | 
            70.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:34:30 | 
            10.04 | 
            63.81 | 
            70.5 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:33:30 | 
            10.05 | 
            63.07 | 
            70.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:32:29 | 
            10.27 | 
            62.59 | 
            69.19 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:31:28 | 
            10.66 | 
            62.84 | 
            68.37 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:30:28 | 
            10.59 | 
            63.33 | 
            67.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:29:27 | 
            10.22 | 
            63.4 | 
            65.87 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:28:26 | 
            10.43 | 
            63.68 | 
            63.87 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:27:25 | 
            10.2 | 
            64.13 | 
            62.56 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:26:25 | 
            10.11 | 
            64.59 | 
            61.37 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:25:24 | 
            9.87 | 
            64.69 | 
            61.13 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:24:23 | 
            10.07 | 
            65.12 | 
            60.88 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:23:23 | 
            9.76 | 
            65.41 | 
            60.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:22:22 | 
            9.63 | 
            65.13 | 
            60.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:21:21 | 
            9.75 | 
            63.89 | 
            85 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:20:21 | 
            10.13 | 
            64.49 | 
            60.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:19:20 | 
            9.78 | 
            64.61 | 
            60.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:18:19 | 
            9.85 | 
            64.83 | 
            60.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:17:18 | 
            9.78 | 
            64.67 | 
            60.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:16:18 | 
            9.74 | 
            64.79 | 
            60.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:15:17 | 
            9.74 | 
            64.39 | 
            60.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:14:16 | 
            9.95 | 
            64.52 | 
            60.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:13:16 | 
            9.92 | 
            64.88 | 
            60.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:12:15 | 
            9.93 | 
            65.17 | 
            60.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:11:14 | 
            9.69 | 
            65.41 | 
            60.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:10:14 | 
            9.53 | 
            65.1 | 
            60.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:10:06 | 
        - | 
        - | 
            24.81 | 
            968.429 | 
            4 | 
        
        
            | 2018-11-17 20:09:13 | 
            9.92 | 
            64.69 | 
            60.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:09:05 | 
        - | 
        - | 
            25.06 | 
            968.462 | 
            4 | 
        
        
            | 2018-11-17 20:08:12 | 
            9.66 | 
            64.43 | 
            60.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:08:05 | 
        - | 
        - | 
            25.31 | 
            968.503 | 
            4 | 
        
        
            | 2018-11-17 20:07:11 | 
            10.1 | 
            64.7 | 
            60.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:06:11 | 
            9.86 | 
            65.09 | 
            60.63 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:05:10 | 
            9.79 | 
            65.57 | 
            60.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:04:09 | 
            9.43 | 
            65.8 | 
            60.81 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:03:08 | 
            9.45 | 
            65.3 | 
            60.88 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:02:08 | 
            9.66 | 
            65.2 | 
            61.19 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:01:07 | 
            9.6 | 
            64.69 | 
            61.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 20:00:06 | 
            9.93 | 
            63.87 | 
            61.37 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:59:06 | 
            10.46 | 
            64.37 | 
            61.5 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:58:05 | 
            10.15 | 
            65.14 | 
            61.63 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:57:04 | 
            9.87 | 
            65.78 | 
            61.63 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:56:03 | 
            9.69 | 
            66.29 | 
            61.56 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:55:03 | 
            9.4 | 
            66.24 | 
            60.56 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:54:02 | 
            9.49 | 
            65.97 | 
            60.5 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:53:01 | 
            9.39 | 
            65.57 | 
            59.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:52:00 | 
            9.85 | 
            65.94 | 
            57.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:51:00 | 
            9.85 | 
            66.49 | 
            57.13 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:49:59 | 
            9.36 | 
            66.42 | 
            56.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:48:58 | 
            9.54 | 
            66.56 | 
            55.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:47:58 | 
            9.43 | 
            65.83 | 
            53.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:46:57 | 
            9.73 | 
            66.03 | 
            52.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:45:56 | 
            9.81 | 
            65.92 | 
            51.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:44:54 | 
            9.86 | 
            65.65 | 
            50.63 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:43:53 | 
            9.68 | 
            65.69 | 
            50 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:42:52 | 
            9.81 | 
            65.9 | 
            47.44 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:41:51 | 
            9.83 | 
            65.71 | 
            45.63 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:40:50 | 
            9.7 | 
            65.61 | 
            44.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:39:50 | 
            9.83 | 
            65.54 | 
            44.38 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:38:49 | 
            9.82 | 
            65.92 | 
            43.69 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:37:48 | 
            9.73 | 
            66.64 | 
            42.56 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:36:48 | 
        - | 
        - | 
            42.13 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:36:47 | 
            9.55 | 
            66.8 | 
        - | 
        - | 
        - | 
        
        
            | 2018-11-17 19:35:46 | 
            9.67 | 
            66.88 | 
            41.88 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:34:45 | 
            9.4 | 
            66.62 | 
            85 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:33:45 | 
            9.36 | 
            66.1 | 
            41.94 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:32:44 | 
            9.55 | 
            65.68 | 
            42.13 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:31:43 | 
            9.58 | 
            65.61 | 
            42.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:30:43 | 
            9.66 | 
            65.47 | 
            42.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:29:42 | 
            9.76 | 
            65.35 | 
            42.25 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:28:41 | 
            9.76 | 
            65.16 | 
            41.94 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:27:40 | 
            9.7 | 
            65.21 | 
            41.88 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:26:40 | 
            9.76 | 
            64.57 | 
            41.75 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:25:39 | 
            10 | 
            64.49 | 
            41.37 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:24:38 | 
            10.13 | 
            64.37 | 
            41.5 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:23:38 | 
            10.06 | 
            64.42 | 
            41.31 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:22:37 | 
            9.95 | 
            64.14 | 
            41.69 | 
        - | 
        - | 
        
        
            | 2018-11-17 19:21:36 | 
            10.2 | 
            63.37 | 
            41.44 | 
        - | 
        - |