Data of "Cascadian Brown Ale"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2018-12-30 22:48:41 | 
            22.31 | 
            6.163 | 
            3.8 | 
        
        
            | 2018-12-27 22:38:24 | 
            23.44 | 
            30.824 | 
            3.2 | 
        
        
            | 2018-12-27 21:38:34 | 
            15.19 | 
            22.96 | 
            3.2 | 
        
        
            | 2018-12-19 12:14:15 | 
            7.88 | 
            -13.473 | 
            3.4 | 
        
        
            | 2018-12-19 12:12:17 | 
            7.88 | 
            -13.485 | 
            3.4 | 
        
        
            | 2018-12-19 12:10:16 | 
            7.88 | 
            -13.482 | 
            3.4 | 
        
        
            | 2018-12-19 12:08:17 | 
            7.88 | 
            -13.5 | 
            3.4 | 
        
        
            | 2018-12-19 12:06:18 | 
            7.88 | 
            -13.49 | 
            3.4 | 
        
        
            | 2018-12-19 12:04:19 | 
            7.88 | 
            -13.511 | 
            3.4 | 
        
        
            | 2018-12-19 12:02:20 | 
            7.88 | 
            -13.492 | 
            3.4 | 
        
        
            | 2018-12-19 12:00:19 | 
            7.81 | 
            -13.489 | 
            3.4 | 
        
        
            | 2018-12-19 11:58:20 | 
            7.81 | 
            -13.487 | 
            3.4 | 
        
        
            | 2018-12-19 11:56:21 | 
            7.88 | 
            -13.488 | 
            3.4 | 
        
        
            | 2018-12-19 11:54:22 | 
            7.88 | 
            -13.487 | 
            3.4 | 
        
        
            | 2018-12-19 11:52:23 | 
            7.81 | 
            -13.499 | 
            3.4 | 
        
        
            | 2018-12-19 11:50:24 | 
            7.81 | 
            -13.494 | 
            3.4 | 
        
        
            | 2018-12-19 11:50:23 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 11:48:24 | 
            7.88 | 
            -13.493 | 
            3.4 | 
        
        
            | 2018-12-19 11:46:25 | 
            7.88 | 
            -13.48 | 
            3.4 | 
        
        
            | 2018-12-19 11:44:26 | 
            7.88 | 
            -13.489 | 
            3.4 | 
        
        
            | 2018-12-19 11:42:27 | 
            7.88 | 
            -13.494 | 
            3.4 | 
        
        
            | 2018-12-19 11:40:28 | 
            7.88 | 
            -13.492 | 
            3.4 | 
        
        
            | 2018-12-19 11:38:28 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-19 11:38:27 | 
            7.88 | 
            -13.49 | 
        - | 
        
        
            | 2018-12-19 11:36:28 | 
            7.88 | 
            -13.488 | 
            3.4 | 
        
        
            | 2018-12-19 11:34:29 | 
            7.88 | 
            -13.494 | 
            3.4 | 
        
        
            | 2018-12-19 11:32:30 | 
            7.88 | 
            -13.486 | 
            3.4 | 
        
        
            | 2018-12-19 11:30:31 | 
            7.88 | 
            -13.484 | 
            3.4 | 
        
        
            | 2018-12-19 11:28:31 | 
        - | 
            -13.504 | 
            3.4 | 
        
        
            | 2018-12-19 11:28:30 | 
            7.81 | 
        - | 
        - | 
        
        
            | 2018-12-19 11:26:29 | 
            7.81 | 
            -13.503 | 
            3.4 | 
        
        
            | 2018-12-19 11:24:30 | 
            7.81 | 
            -13.503 | 
            3.4 | 
        
        
            | 2018-12-19 11:22:31 | 
            7.81 | 
            -13.503 | 
            3.4 | 
        
        
            | 2018-12-19 11:20:31 | 
            7.81 | 
            -13.494 | 
            3.4 | 
        
        
            | 2018-12-19 11:18:32 | 
            7.88 | 
            -13.513 | 
            3.4 | 
        
        
            | 2018-12-19 11:16:33 | 
            7.81 | 
            -13.489 | 
            3.4 | 
        
        
            | 2018-12-19 11:14:33 | 
            7.81 | 
            -13.513 | 
            3.4 | 
        
        
            | 2018-12-19 11:12:34 | 
            7.81 | 
            -13.501 | 
            3.4 | 
        
        
            | 2018-12-19 11:10:35 | 
            7.81 | 
            -13.471 | 
            3.4 | 
        
        
            | 2018-12-19 11:08:36 | 
            7.88 | 
            -13.482 | 
            3.4 | 
        
        
            | 2018-12-19 11:06:37 | 
            7.88 | 
            -13.473 | 
            3.4 | 
        
        
            | 2018-12-19 11:04:38 | 
            7.88 | 
            -13.505 | 
            3.4 | 
        
        
            | 2018-12-19 11:04:37 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 11:02:38 | 
            7.88 | 
            -13.49 | 
            3.4 | 
        
        
            | 2018-12-19 11:00:37 | 
            7.81 | 
            -13.492 | 
            3.4 | 
        
        
            | 2018-12-19 10:58:36 | 
            7.81 | 
            -13.492 | 
            3.4 | 
        
        
            | 2018-12-19 10:56:38 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-19 10:56:37 | 
            7.81 | 
            -13.488 | 
        - | 
        
        
            | 2018-12-19 10:54:38 | 
            7.81 | 
            -13.499 | 
            3.4 | 
        
        
            | 2018-12-19 10:52:39 | 
            7.88 | 
            -13.5 | 
            3.4 | 
        
        
            | 2018-12-19 10:50:40 | 
            7.81 | 
            -13.499 | 
            3.4 | 
        
        
            | 2018-12-19 10:48:41 | 
            7.88 | 
            -13.501 | 
            3.4 | 
        
        
            | 2018-12-19 10:46:41 | 
            7.81 | 
            -13.501 | 
            3.4 | 
        
        
            | 2018-12-19 10:44:42 | 
            7.88 | 
            -13.505 | 
            3.4 | 
        
        
            | 2018-12-19 10:42:43 | 
            7.88 | 
            -13.494 | 
            3.4 | 
        
        
            | 2018-12-19 10:40:44 | 
            7.88 | 
            -13.504 | 
            3.4 | 
        
        
            | 2018-12-19 10:38:45 | 
            7.81 | 
            -13.507 | 
            3.4 | 
        
        
            | 2018-12-19 10:36:43 | 
            7.81 | 
            -13.501 | 
            3.4 | 
        
        
            | 2018-12-19 10:34:44 | 
            7.81 | 
            -13.497 | 
            3.4 | 
        
        
            | 2018-12-19 10:32:44 | 
            7.81 | 
            -13.49 | 
            3.4 | 
        
        
            | 2018-12-19 10:30:45 | 
            7.81 | 
            -13.492 | 
            3.4 | 
        
        
            | 2018-12-19 10:28:46 | 
            7.88 | 
            -13.48 | 
            3.4 | 
        
        
            | 2018-12-19 10:26:47 | 
            7.81 | 
            -13.514 | 
            3.4 | 
        
        
            | 2018-12-19 10:24:47 | 
            7.81 | 
            -13.508 | 
            3.4 | 
        
        
            | 2018-12-19 10:22:48 | 
            7.81 | 
            -13.489 | 
            3.4 | 
        
        
            | 2018-12-19 10:20:49 | 
            7.81 | 
            -13.508 | 
            3.4 | 
        
        
            | 2018-12-19 10:18:50 | 
            7.81 | 
            -13.493 | 
            3.4 | 
        
        
            | 2018-12-19 10:16:51 | 
            7.81 | 
            -13.51 | 
            3.4 | 
        
        
            | 2018-12-19 10:14:51 | 
            7.81 | 
            -13.502 | 
            3.4 | 
        
        
            | 2018-12-19 10:12:52 | 
            7.81 | 
            -13.506 | 
            3.4 | 
        
        
            | 2018-12-19 10:10:53 | 
            7.81 | 
            -13.49 | 
            3.4 | 
        
        
            | 2018-12-19 10:08:54 | 
            7.81 | 
            -13.503 | 
            3.4 | 
        
        
            | 2018-12-19 10:06:55 | 
            7.81 | 
            -13.489 | 
            3.4 | 
        
        
            | 2018-12-19 10:06:54 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 10:04:55 | 
            7.81 | 
            -13.504 | 
            3.4 | 
        
        
            | 2018-12-19 10:02:56 | 
            7.81 | 
            -13.511 | 
            3.4 | 
        
        
            | 2018-12-19 10:00:57 | 
            7.88 | 
            -13.499 | 
            3.4 | 
        
        
            | 2018-12-19 09:58:58 | 
            7.81 | 
            -13.49 | 
            3.4 | 
        
        
            | 2018-12-19 09:56:59 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-19 09:56:58 | 
            7.81 | 
            -13.497 | 
        - | 
        
        
            | 2018-12-19 09:54:59 | 
            7.81 | 
            -13.505 | 
            3.4 | 
        
        
            | 2018-12-19 09:52:59 | 
            7.81 | 
            -13.51 | 
            3.4 | 
        
        
            | 2018-12-19 09:51:00 | 
            7.88 | 
            -13.501 | 
            3.4 | 
        
        
            | 2018-12-19 09:49:01 | 
            7.81 | 
            -13.49 | 
            3.4 | 
        
        
            | 2018-12-19 09:47:01 | 
            7.81 | 
            -13.49 | 
            3.4 | 
        
        
            | 2018-12-19 09:45:02 | 
            7.81 | 
            -13.494 | 
            3.4 | 
        
        
            | 2018-12-19 09:43:03 | 
            7.81 | 
            -13.499 | 
            3.4 | 
        
        
            | 2018-12-19 09:41:04 | 
            7.81 | 
            -13.503 | 
            3.4 | 
        
        
            | 2018-12-19 09:39:05 | 
            7.88 | 
            -13.509 | 
            3.4 | 
        
        
            | 2018-12-19 09:37:06 | 
            7.88 | 
            -13.504 | 
            3.4 | 
        
        
            | 2018-12-19 09:35:07 | 
            7.81 | 
            -13.496 | 
            3.4 | 
        
        
            | 2018-12-19 09:33:06 | 
            7.88 | 
            -13.48 | 
            3.4 | 
        
        
            | 2018-12-19 09:31:07 | 
            7.81 | 
            -13.509 | 
            3.4 | 
        
        
            | 2018-12-19 09:29:08 | 
            7.88 | 
            -13.504 | 
            3.4 | 
        
        
            | 2018-12-19 09:27:09 | 
            7.81 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 09:25:08 | 
            7.81 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 09:23:09 | 
            7.81 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 09:21:10 | 
        - | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 09:21:09 | 
            7.81 | 
        - | 
        - | 
        
        
            | 2018-12-19 09:19:10 | 
            7.81 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-19 09:17:11 | 
            7.81 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 09:15:11 | 
            7.81 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 09:13:12 | 
            7.81 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 09:11:13 | 
            7.81 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 09:09:14 | 
            7.81 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 09:07:15 | 
            7.81 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-19 09:05:15 | 
            7.81 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 09:03:16 | 
            7.81 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 09:01:17 | 
            7.81 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 08:59:18 | 
            7.88 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 08:57:19 | 
            7.81 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 08:55:19 | 
            7.81 | 
            -13.467 | 
            3.4 | 
        
        
            | 2018-12-19 08:53:20 | 
            7.88 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-19 08:51:21 | 
            7.81 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-19 08:49:22 | 
            7.81 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 08:47:23 | 
            7.81 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 08:45:24 | 
            7.81 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 08:43:24 | 
            7.81 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-19 08:41:25 | 
            7.81 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-19 08:39:26 | 
            7.81 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 08:37:27 | 
            7.88 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 08:35:28 | 
            7.81 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 08:33:29 | 
            7.88 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-19 08:31:30 | 
            7.81 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 08:29:31 | 
            7.88 | 
            -13.463 | 
            3.4 | 
        
        
            | 2018-12-19 08:27:32 | 
            7.88 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 08:25:33 | 
            7.88 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-19 08:23:34 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-19 08:23:33 | 
            7.88 | 
            -13.446 | 
        - | 
        
        
            | 2018-12-19 08:21:34 | 
            7.88 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 08:19:35 | 
            7.88 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 08:17:36 | 
            7.88 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-19 08:15:36 | 
            7.88 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 08:13:37 | 
            7.88 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 08:11:38 | 
            7.88 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-19 08:09:39 | 
            7.88 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 08:07:39 | 
            7.88 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 08:05:40 | 
            7.88 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 08:03:41 | 
            7.88 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 08:01:42 | 
            7.88 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 07:59:43 | 
            7.88 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-19 07:57:43 | 
            7.88 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-19 07:55:44 | 
            7.88 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 07:53:45 | 
            7.88 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-19 07:51:46 | 
            7.88 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 07:49:46 | 
            7.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 07:47:47 | 
            7.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 07:45:48 | 
            7.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 07:43:47 | 
            7.88 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-19 07:41:48 | 
            7.88 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-19 07:39:49 | 
            7.88 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 07:37:50 | 
            7.88 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 07:35:51 | 
            7.88 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-19 07:33:52 | 
            7.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 07:31:53 | 
            7.88 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 07:29:53 | 
            7.88 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-19 07:27:54 | 
            7.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 07:25:55 | 
            7.88 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 07:23:56 | 
            7.88 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 07:21:57 | 
            7.88 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-19 07:19:57 | 
            7.88 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 07:17:58 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-19 07:17:57 | 
            7.88 | 
            -13.45 | 
        - | 
        
        
            | 2018-12-19 07:15:58 | 
            7.88 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 07:13:59 | 
            7.88 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-19 07:12:00 | 
            7.94 | 
            -13.471 | 
            3.4 | 
        
        
            | 2018-12-19 07:10:01 | 
            7.88 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-19 07:08:01 | 
            7.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 07:06:02 | 
            7.88 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 07:04:02 | 
            7.94 | 
            -13.466 | 
            3.4 | 
        
        
            | 2018-12-19 07:02:03 | 
            7.88 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 07:00:03 | 
            7.88 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 06:58:04 | 
            7.88 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-19 06:56:05 | 
            7.88 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 06:54:05 | 
            7.88 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 06:52:06 | 
            7.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 06:50:07 | 
            7.88 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 06:48:08 | 
            7.94 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 06:46:09 | 
            7.88 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 06:44:10 | 
            7.94 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 06:42:11 | 
            7.94 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 06:40:12 | 
            7.94 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-19 06:38:13 | 
            7.94 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-19 06:36:13 | 
            7.94 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 06:34:14 | 
            7.94 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-19 06:32:15 | 
            7.94 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-19 06:30:16 | 
            7.94 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-19 06:28:17 | 
            7.94 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 06:26:18 | 
            7.94 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 06:24:18 | 
            7.94 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-19 06:22:19 | 
            7.94 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 06:20:20 | 
            7.94 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-19 06:18:21 | 
            7.94 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-19 06:16:22 | 
            7.94 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-19 06:14:23 | 
            7.94 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 06:12:24 | 
            7.94 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 06:10:25 | 
            7.94 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 06:08:25 | 
            7.94 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 06:06:26 | 
            7.94 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 06:04:27 | 
            7.94 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-19 06:02:28 | 
            7.94 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 06:00:29 | 
            7.94 | 
            -13.423 | 
            3.4 | 
        
        
            | 2018-12-19 05:58:30 | 
            7.94 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 05:56:31 | 
            7.94 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 05:54:32 | 
            7.94 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 05:52:33 | 
            7.94 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-19 05:50:34 | 
            7.94 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 05:48:35 | 
            7.94 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 05:46:34 | 
            7.94 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-19 05:44:35 | 
            7.94 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 05:42:36 | 
            7.94 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 05:40:37 | 
            7.94 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 05:38:37 | 
            7.94 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 05:36:38 | 
            7.94 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 05:34:39 | 
            8 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 05:34:38 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 05:32:40 | 
            8 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 05:32:39 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 05:30:40 | 
            8 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 05:28:42 | 
            8 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 05:26:41 | 
            7.94 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 05:24:41 | 
            8 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 05:22:42 | 
            8 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 05:20:43 | 
            8 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 05:18:44 | 
        - | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-19 05:18:43 | 
            8 | 
        - | 
        - | 
        
        
            | 2018-12-19 05:16:45 | 
            8 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-19 05:14:44 | 
            8 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 05:12:45 | 
            8 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 05:10:45 | 
            8 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 05:08:46 | 
            8 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 05:06:47 | 
            8 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 05:04:48 | 
            8 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 05:02:49 | 
            8 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 05:00:50 | 
            8 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-19 04:58:51 | 
            8 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-19 04:56:50 | 
            8 | 
            -13.422 | 
            3.4 | 
        
        
            | 2018-12-19 04:54:51 | 
            8 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 04:52:52 | 
            8 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-19 04:50:54 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-19 04:50:53 | 
            8 | 
            -13.448 | 
        - | 
        
        
            | 2018-12-19 04:48:54 | 
            8 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-19 04:46:55 | 
            8 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-19 04:44:56 | 
            8 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 04:42:57 | 
            8 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-19 04:40:57 | 
            8 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-19 04:38:58 | 
            8 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 04:36:59 | 
            8 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 04:35:00 | 
            8 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 04:33:01 | 
            8 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 04:31:02 | 
            8 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 04:29:03 | 
            8 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 04:27:04 | 
            8 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 04:25:05 | 
            8 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 04:23:06 | 
            8 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-19 04:21:07 | 
            8 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 04:19:08 | 
            8.06 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-19 04:17:09 | 
            8.06 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-19 04:15:11 | 
            8 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 04:13:10 | 
            8.06 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 04:11:11 | 
            8.06 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 04:09:12 | 
            8.06 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-19 04:07:13 | 
            8.06 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 04:05:14 | 
            8.06 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 04:03:15 | 
            8.06 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 04:01:16 | 
            8.06 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 03:59:18 | 
            8.06 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 03:57:17 | 
            8.06 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 03:55:18 | 
            8.06 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 03:53:18 | 
            8.06 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 03:51:18 | 
            8.06 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-19 03:49:19 | 
            8.06 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 03:47:20 | 
            8.06 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 03:45:21 | 
            8.06 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 03:43:22 | 
            8.06 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 03:41:22 | 
            8.06 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 03:39:23 | 
            8.06 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 03:37:24 | 
            8.06 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 03:35:25 | 
            8.06 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 03:33:26 | 
            8.06 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-19 03:31:27 | 
            8.06 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-19 03:29:28 | 
            8.06 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-19 03:27:29 | 
            8.06 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 03:25:30 | 
            8.06 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 03:23:31 | 
            8.06 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-19 03:21:32 | 
            8.06 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-19 03:19:33 | 
            8.06 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-19 03:17:34 | 
            8.06 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-19 03:15:35 | 
            8.06 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 03:13:36 | 
            8.06 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-19 03:11:36 | 
            8.13 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 03:09:37 | 
            8.13 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 03:07:38 | 
            8.06 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 03:05:38 | 
            8.06 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 03:03:39 | 
            8.06 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 03:01:40 | 
            8.13 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-19 02:59:41 | 
            8.13 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-19 02:57:42 | 
            8.13 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 02:55:43 | 
            8.13 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-19 02:53:44 | 
            8.13 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 02:51:45 | 
            8.13 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 02:49:46 | 
            8.13 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-19 02:49:45 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 02:47:45 | 
            8.13 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-19 02:45:44 | 
            8.13 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 02:43:45 | 
            8.13 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-19 02:41:47 | 
            8.13 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 02:39:46 | 
            8.13 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 02:37:47 | 
            8.13 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 02:35:48 | 
            8.13 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-19 02:33:49 | 
            8.13 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-19 02:31:50 | 
            8.13 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-19 02:29:49 | 
            8.13 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-19 02:27:51 | 
            8.13 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 02:27:50 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 02:25:50 | 
            8.13 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 02:23:51 | 
            8.13 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-19 02:21:52 | 
            8.19 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 02:19:53 | 
            8.13 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 02:17:53 | 
            8.13 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 02:15:52 | 
            8.13 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-19 02:13:53 | 
            8.13 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 02:11:54 | 
            8.13 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-19 02:09:55 | 
            8.13 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 02:07:56 | 
            8.13 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 02:05:57 | 
            8.13 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 02:03:58 | 
            8.19 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 02:01:58 | 
            8.19 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 01:59:59 | 
            8.13 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 01:57:58 | 
            8.13 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-19 01:55:59 | 
            8.19 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 01:54:00 | 
            8.13 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 01:52:00 | 
            8.13 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-19 01:50:01 | 
            8.13 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 01:48:02 | 
            8.13 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 01:46:03 | 
            8.13 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 01:44:03 | 
            8.19 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 01:42:04 | 
            8.19 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 01:40:05 | 
            8.19 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 01:38:06 | 
            8.19 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 01:36:07 | 
            8.19 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 01:34:08 | 
            8.19 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-19 01:32:09 | 
            8.19 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 01:30:10 | 
            8.19 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-19 01:28:10 | 
            8.19 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-19 01:26:11 | 
            8.19 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 01:24:12 | 
            8.19 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-19 01:22:13 | 
            8.19 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 01:20:14 | 
            8.19 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-19 01:18:15 | 
            8.19 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 01:16:14 | 
            8.19 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-19 01:14:16 | 
            8.19 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 01:12:15 | 
            8.19 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 01:10:16 | 
            8.19 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 01:08:17 | 
            8.19 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 01:06:18 | 
            8.19 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-19 01:04:19 | 
            8.19 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-19 01:02:20 | 
            8.19 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-19 01:00:21 | 
            8.19 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 00:58:22 | 
            8.19 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 00:56:23 | 
            8.19 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-19 00:54:24 | 
            8.19 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-19 00:52:25 | 
            8.19 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 00:50:26 | 
            8.19 | 
            -13.425 | 
            3.4 | 
        
        
            | 2018-12-19 00:48:27 | 
            8.25 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 00:46:28 | 
            8.25 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-19 00:44:29 | 
            8.25 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 00:42:28 | 
            8.25 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 00:40:30 | 
            8.25 | 
            -13.469 | 
            3.4 | 
        
        
            | 2018-12-19 00:38:29 | 
            8.25 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 00:36:30 | 
            8.25 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-19 00:34:31 | 
            8.25 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-19 00:32:33 | 
            8.19 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-19 00:30:32 | 
            8.25 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-19 00:28:33 | 
            8.25 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-19 00:26:34 | 
            8.25 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-19 00:24:34 | 
            8.25 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 00:22:35 | 
            8.25 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 00:20:36 | 
            8.25 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 00:20:35 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 00:18:36 | 
            8.25 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 00:16:38 | 
        - | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-19 00:16:37 | 
            8.25 | 
        - | 
        - | 
        
        
            | 2018-12-19 00:14:39 | 
            8.25 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-19 00:12:38 | 
            8.25 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-19 00:10:39 | 
            8.25 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-19 00:08:40 | 
            8.25 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-19 00:06:41 | 
            8.25 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-19 00:04:43 | 
            8.25 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-19 00:02:42 | 
            8.25 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-19 00:00:42 | 
            8.25 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 23:58:43 | 
            8.25 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 23:54:45 | 
            8.25 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 23:52:46 | 
            8.31 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 23:50:47 | 
            8.31 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 23:48:47 | 
            8.31 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 23:46:48 | 
            8.31 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 23:44:49 | 
            8.31 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 23:42:50 | 
            8.31 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 23:40:50 | 
            8.31 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 23:38:50 | 
            8.31 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 23:36:49 | 
            8.31 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 23:34:49 | 
            8.31 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 23:32:50 | 
            8.31 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 23:30:50 | 
            8.31 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 23:28:51 | 
            8.31 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 23:26:52 | 
            8.31 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 23:24:52 | 
            8.31 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 23:22:52 | 
            8.31 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 23:22:51 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 23:20:51 | 
            8.31 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 23:18:51 | 
            8.31 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 23:16:50 | 
            8.31 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 23:14:51 | 
            8.31 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 23:12:52 | 
            8.31 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 23:10:53 | 
            8.31 | 
            -13.472 | 
            3.4 | 
        
        
            | 2018-12-18 23:08:54 | 
            8.31 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 23:06:55 | 
            8.31 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 23:04:56 | 
            8.31 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 23:02:57 | 
            8.31 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 23:00:58 | 
            8.31 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 22:58:59 | 
            8.31 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 22:57:00 | 
            8.31 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 22:55:01 | 
            8.31 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 22:53:02 | 
            8.31 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 22:51:03 | 
            8.38 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 22:49:04 | 
            8.31 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 22:47:05 | 
            8.31 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-18 22:45:05 | 
            8.31 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 22:43:06 | 
        - | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 22:43:05 | 
            8.31 | 
        - | 
        - | 
        
        
            | 2018-12-18 22:41:06 | 
            8.38 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 22:39:07 | 
            8.38 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 22:37:08 | 
            8.38 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 22:35:09 | 
            8.38 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 22:33:09 | 
            8.38 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 22:31:10 | 
            8.38 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 22:29:11 | 
            8.38 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 22:27:12 | 
            8.38 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 22:25:11 | 
            8.38 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 22:23:12 | 
            8.44 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 22:21:13 | 
            8.44 | 
            -13.418 | 
            3.4 | 
        
        
            | 2018-12-18 22:17:08 | 
            8.38 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 22:15:09 | 
            8.38 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 22:13:10 | 
            8.38 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 22:11:11 | 
            8.38 | 
            -13.423 | 
            3.4 | 
        
        
            | 2018-12-18 22:09:11 | 
            8.38 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 22:07:12 | 
            8.38 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 22:05:13 | 
            8.38 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 22:03:14 | 
            8.38 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 22:01:15 | 
            8.38 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 21:59:16 | 
            8.44 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 21:57:17 | 
            8.38 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 21:55:17 | 
            8.44 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 21:53:18 | 
            8.44 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-18 21:51:18 | 
            8.38 | 
            -13.414 | 
            3.4 | 
        
        
            | 2018-12-18 21:49:16 | 
            8.38 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 21:47:17 | 
            8.38 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 21:45:18 | 
            8.38 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 21:43:18 | 
            8.44 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 21:41:19 | 
            8.44 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 21:39:20 | 
            8.38 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 21:37:20 | 
            8.44 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 21:35:21 | 
            8.44 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 21:33:22 | 
            8.44 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 21:31:23 | 
            8.44 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 21:31:22 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 21:29:23 | 
            8.44 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 21:27:24 | 
            8.44 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 21:25:25 | 
            8.44 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 21:23:26 | 
            8.44 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 21:21:27 | 
        - | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 21:21:26 | 
            8.44 | 
        - | 
        - | 
        
        
            | 2018-12-18 21:19:27 | 
            8.44 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 21:17:28 | 
            8.44 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 21:15:28 | 
            8.44 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 21:13:29 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 21:13:28 | 
            8.44 | 
            -13.425 | 
        - | 
        
        
            | 2018-12-18 21:11:29 | 
            8.44 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 21:09:29 | 
            8.44 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 21:07:30 | 
            8.44 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 21:05:32 | 
            8.44 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 21:03:31 | 
            8.44 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 21:01:32 | 
            8.44 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 20:59:33 | 
            8.44 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 20:57:34 | 
        - | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-18 20:57:33 | 
            8.44 | 
        - | 
        - | 
        
        
            | 2018-12-18 20:55:35 | 
            8.44 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 20:53:34 | 
            8.44 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 20:51:35 | 
            8.44 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 20:49:36 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 20:49:35 | 
            8.44 | 
            -13.435 | 
        - | 
        
        
            | 2018-12-18 20:47:36 | 
            8.44 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 20:45:37 | 
            8.5 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 20:43:38 | 
            8.44 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 20:41:37 | 
            8.44 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 20:39:37 | 
            8.44 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 20:37:38 | 
            8.44 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 20:35:39 | 
            8.44 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-18 20:33:40 | 
            8.44 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 20:31:41 | 
            8.44 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-18 20:29:42 | 
        - | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 20:29:41 | 
            8.44 | 
        - | 
        - | 
        
        
            | 2018-12-18 20:27:42 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 20:25:43 | 
            8.5 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 20:23:44 | 
            8.5 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 20:21:45 | 
            8.5 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 20:19:46 | 
            8.5 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 20:17:47 | 
            8.5 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 20:15:47 | 
            8.5 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-18 20:13:47 | 
            8.5 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 20:11:46 | 
            8.5 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 20:11:45 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 20:09:47 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 20:09:46 | 
            8.5 | 
            -13.43 | 
        - | 
        
        
            | 2018-12-18 20:07:47 | 
            8.5 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-18 20:05:48 | 
            8.5 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 20:03:49 | 
            8.5 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 20:01:50 | 
            8.5 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-18 19:59:51 | 
            8.5 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 19:57:52 | 
            8.5 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 19:55:53 | 
            8.5 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 19:55:52 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 19:53:53 | 
            8.5 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 19:51:54 | 
            8.5 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 19:49:54 | 
            8.5 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 19:47:55 | 
            8.5 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 19:45:56 | 
            8.5 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 19:43:57 | 
            8.56 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 19:41:58 | 
            8.56 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 19:39:59 | 
            8.56 | 
            -13.421 | 
            3.4 | 
        
        
            | 2018-12-18 19:38:00 | 
            8.56 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 19:35:59 | 
            8.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 19:34:00 | 
            8.5 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 19:32:00 | 
            8.56 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 19:30:01 | 
            8.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 19:28:02 | 
            8.56 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 19:26:03 | 
            8.56 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 19:24:03 | 
            8.56 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 19:24:02 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 19:22:02 | 
            8.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 19:20:03 | 
            8.56 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 19:18:04 | 
            8.56 | 
            -13.417 | 
            3.4 | 
        
        
            | 2018-12-18 19:16:05 | 
            8.56 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 19:14:05 | 
            8.56 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 19:12:04 | 
            8.56 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 19:12:03 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 19:10:05 | 
            8.56 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 19:08:04 | 
            8.56 | 
            -13.462 | 
            3.4 | 
        
        
            | 2018-12-18 19:06:04 | 
            8.56 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 19:04:04 | 
            8.56 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 19:02:05 | 
            8.56 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 19:00:05 | 
            8.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 18:58:06 | 
            8.56 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 18:56:07 | 
            8.56 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 18:54:08 | 
            8.56 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 18:52:09 | 
            8.56 | 
            -13.425 | 
            3.4 | 
        
        
            | 2018-12-18 18:50:10 | 
            8.56 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 18:48:11 | 
            8.56 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 18:46:12 | 
            8.63 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 18:44:13 | 
            8.56 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 18:42:13 | 
            8.56 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 18:40:12 | 
            8.56 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 18:38:13 | 
            8.56 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 18:36:14 | 
            8.56 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 18:34:15 | 
            8.56 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-18 18:32:16 | 
            8.56 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 18:30:17 | 
            8.56 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 18:28:17 | 
            8.63 | 
            -13.424 | 
            3.4 | 
        
        
            | 2018-12-18 18:26:18 | 
            8.63 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 18:24:19 | 
            8.63 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 18:22:20 | 
            8.63 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 18:20:20 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 18:18:21 | 
            8.63 | 
            -13.421 | 
            3.4 | 
        
        
            | 2018-12-18 18:16:22 | 
            8.63 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 18:14:22 | 
            8.63 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 18:12:22 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 18:10:23 | 
            8.63 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 18:08:24 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 18:06:25 | 
            8.63 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 18:04:24 | 
            8.63 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 18:02:25 | 
            8.63 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 18:00:26 | 
            8.63 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 17:58:25 | 
            8.63 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 17:56:26 | 
            8.63 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 17:54:28 | 
            8.63 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 17:52:27 | 
            8.63 | 
            -13.418 | 
            3.4 | 
        
        
            | 2018-12-18 17:50:26 | 
            8.63 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 17:48:26 | 
            8.63 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 17:46:25 | 
            8.63 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 17:44:26 | 
            8.63 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 17:42:27 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 17:40:28 | 
            8.63 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 17:38:29 | 
            8.63 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-18 17:36:30 | 
            8.63 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 17:34:30 | 
            8.63 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 17:32:31 | 
            8.63 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 17:30:32 | 
            8.63 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 17:28:31 | 
            8.63 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 17:26:32 | 
            8.69 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 17:24:33 | 
            8.63 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 17:22:34 | 
            8.63 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 17:20:34 | 
            8.63 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 17:18:35 | 
            8.63 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 17:16:36 | 
            8.63 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 17:14:36 | 
            8.63 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 17:12:37 | 
            8.63 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 17:10:38 | 
            8.69 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 17:08:39 | 
            8.69 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 17:06:40 | 
            8.69 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 17:04:41 | 
            8.63 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 17:02:40 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 17:00:41 | 
            8.69 | 
            -13.425 | 
            3.4 | 
        
        
            | 2018-12-18 16:58:43 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 16:56:42 | 
            8.63 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 16:54:42 | 
            8.69 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 16:52:43 | 
            8.69 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 16:50:44 | 
            8.69 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 16:48:45 | 
            8.69 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 16:46:45 | 
            8.69 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 16:44:46 | 
            8.69 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 16:42:47 | 
            8.63 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 16:40:47 | 
            8.69 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-18 16:38:48 | 
            8.69 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 16:36:49 | 
            8.69 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 16:34:50 | 
            8.69 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 16:32:51 | 
            8.69 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 16:30:52 | 
            8.69 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 16:28:51 | 
            8.69 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 16:26:52 | 
            8.69 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 16:24:53 | 
            8.69 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 16:22:54 | 
            8.69 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 16:20:55 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 16:18:56 | 
            8.69 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 16:16:57 | 
            8.69 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 16:14:56 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 16:12:56 | 
            8.69 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 16:10:57 | 
            8.69 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 16:08:58 | 
            8.69 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 16:06:57 | 
            8.69 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 16:04:58 | 
            8.69 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 16:02:59 | 
            8.69 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 16:01:00 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 15:59:00 | 
            8.69 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 15:57:01 | 
            8.69 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 15:55:02 | 
            8.69 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 15:53:01 | 
            8.69 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 15:51:02 | 
            8.69 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 15:49:03 | 
            8.69 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 15:47:04 | 
            8.69 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 15:45:05 | 
            8.69 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 15:43:06 | 
            8.69 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 15:41:07 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 15:39:07 | 
            8.69 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 15:37:08 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 15:35:09 | 
            8.69 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 15:33:08 | 
            8.69 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 15:31:09 | 
            8.69 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 15:29:09 | 
            8.69 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 15:27:10 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 15:27:09 | 
            8.69 | 
            -13.447 | 
        - | 
        
        
            | 2018-12-18 15:25:10 | 
            8.69 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 15:23:10 | 
            8.69 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 15:21:11 | 
            8.69 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-18 15:19:12 | 
            8.69 | 
            -13.421 | 
            3.4 | 
        
        
            | 2018-12-18 15:17:13 | 
            8.69 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 15:15:13 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 15:15:12 | 
            8.69 | 
            -13.434 | 
        - | 
        
        
            | 2018-12-18 15:13:13 | 
            8.69 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 15:11:15 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 15:11:14 | 
            8.69 | 
            -13.456 | 
        - | 
        
        
            | 2018-12-18 15:09:15 | 
            8.69 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 15:07:15 | 
            8.69 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 15:05:16 | 
            8.69 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 15:03:17 | 
            8.69 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 15:01:17 | 
            8.69 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 14:59:18 | 
            8.69 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 14:57:19 | 
            8.69 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 14:55:20 | 
            8.69 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 14:53:21 | 
            8.63 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 14:51:21 | 
            8.63 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 14:49:21 | 
            8.63 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 14:47:22 | 
            8.69 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 14:45:23 | 
            8.69 | 
            -13.422 | 
            3.4 | 
        
        
            | 2018-12-18 14:43:25 | 
            8.69 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 14:41:24 | 
            8.69 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 14:39:25 | 
            8.63 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-18 14:37:24 | 
            8.63 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 14:35:25 | 
            8.63 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 14:33:26 | 
            8.63 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 14:31:27 | 
            8.63 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 14:29:28 | 
            8.63 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 14:27:28 | 
            8.63 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 14:25:30 | 
            8.63 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 14:23:29 | 
            8.63 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 14:21:30 | 
            8.63 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 14:19:31 | 
            8.63 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 14:17:30 | 
            8.63 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 14:15:30 | 
            8.63 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 14:13:31 | 
            8.63 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 14:11:32 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 14:09:33 | 
            8.63 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 14:07:34 | 
            8.63 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-18 14:05:35 | 
            8.63 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 14:03:34 | 
            8.63 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 14:01:36 | 
            8.63 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 13:59:35 | 
            8.63 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 13:57:36 | 
            8.63 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 13:55:37 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 13:53:38 | 
            8.63 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 13:51:39 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 13:49:40 | 
            8.63 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 13:47:39 | 
            8.56 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 13:45:39 | 
            8.63 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 13:43:40 | 
        - | 
            -13.421 | 
            3.4 | 
        
        
            | 2018-12-18 13:43:39 | 
            8.56 | 
        - | 
        - | 
        
        
            | 2018-12-18 13:41:40 | 
            8.63 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 13:39:41 | 
            8.56 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 13:37:41 | 
            8.63 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 13:35:42 | 
            8.56 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 13:33:42 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 13:33:41 | 
            8.56 | 
            -13.446 | 
        - | 
        
        
            | 2018-12-18 13:31:42 | 
            8.56 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 13:29:43 | 
            8.56 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 13:27:43 | 
            8.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 13:25:44 | 
            8.56 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 13:23:44 | 
            8.56 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 13:21:46 | 
            8.56 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 13:19:45 | 
            8.56 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 13:17:46 | 
            8.56 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 13:15:46 | 
            8.63 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 13:13:47 | 
            8.63 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 13:09:44 | 
            8.56 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 13:07:43 | 
            8.56 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 13:05:44 | 
            8.56 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 13:03:44 | 
            8.56 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 13:01:45 | 
            8.56 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 12:59:45 | 
            8.56 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 12:57:44 | 
            8.56 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 12:55:45 | 
            8.56 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 12:53:46 | 
            8.56 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 12:49:43 | 
            8.5 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 12:47:44 | 
            8.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 12:45:45 | 
            8.5 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 12:43:44 | 
            8.5 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 12:41:46 | 
        - | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 12:41:45 | 
            8.5 | 
        - | 
        - | 
        
        
            | 2018-12-18 12:39:45 | 
            8.5 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 12:37:45 | 
            8.5 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 12:35:46 | 
            8.5 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 12:33:47 | 
            8.5 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 12:31:48 | 
            8.5 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 12:29:49 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 12:27:50 | 
            8.5 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-18 12:25:51 | 
            8.5 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 12:23:52 | 
            8.5 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 12:21:53 | 
            8.5 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 12:19:52 | 
            8.5 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 12:17:53 | 
            8.5 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 12:15:53 | 
            8.5 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 12:15:52 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 12:13:53 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 12:11:54 | 
            8.5 | 
            -13.467 | 
            3.4 | 
        
        
            | 2018-12-18 12:09:55 | 
            8.5 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 12:07:57 | 
            8.5 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 12:05:56 | 
            8.5 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 12:03:57 | 
            8.5 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 12:01:58 | 
            8.5 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 12:01:57 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 11:59:59 | 
        - | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 11:59:58 | 
            8.5 | 
        - | 
        - | 
        
        
            | 2018-12-18 11:57:59 | 
            8.5 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 11:56:00 | 
            8.5 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-18 11:54:01 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 11:52:02 | 
            8.5 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 11:50:02 | 
            8.5 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 11:48:03 | 
            8.5 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 11:46:04 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 11:44:05 | 
            8.5 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 11:42:05 | 
            8.5 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 11:40:06 | 
            8.5 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 11:38:07 | 
            8.5 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 11:36:08 | 
            8.5 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 11:34:08 | 
            8.5 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 11:32:09 | 
            8.5 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 11:30:10 | 
            8.5 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 11:28:10 | 
            8.5 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 11:26:11 | 
            8.5 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 11:24:12 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 11:22:13 | 
            8.56 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 11:20:14 | 
            8.5 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 11:18:13 | 
            8.5 | 
            -13.469 | 
            3.4 | 
        
        
            | 2018-12-18 11:16:14 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 11:14:15 | 
            8.5 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 11:12:16 | 
            8.5 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-18 11:10:17 | 
            8.5 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 11:08:18 | 
            8.5 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 11:06:19 | 
            8.5 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 11:04:20 | 
        - | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 11:04:19 | 
            8.5 | 
        - | 
        - | 
        
        
            | 2018-12-18 11:02:20 | 
            8.56 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 11:00:21 | 
            8.5 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-18 10:58:22 | 
            8.56 | 
            -13.463 | 
            3.4 | 
        
        
            | 2018-12-18 10:56:23 | 
            8.56 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 10:54:24 | 
            8.56 | 
            -13.47 | 
            3.4 | 
        
        
            | 2018-12-18 10:52:25 | 
            8.56 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 10:50:26 | 
            8.56 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-18 10:48:27 | 
            8.56 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 10:46:26 | 
            8.56 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 10:44:25 | 
            8.5 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 10:42:26 | 
            8.5 | 
            -13.462 | 
            3.4 | 
        
        
            | 2018-12-18 10:40:27 | 
            8.56 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 10:38:28 | 
            8.56 | 
            -13.466 | 
            3.4 | 
        
        
            | 2018-12-18 10:36:29 | 
            8.56 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 10:34:30 | 
            8.56 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 10:32:31 | 
            8.56 | 
            -13.467 | 
            3.4 | 
        
        
            | 2018-12-18 10:30:32 | 
            8.56 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 10:28:33 | 
            8.56 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 10:26:34 | 
            8.56 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 10:24:34 | 
            8.56 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 10:22:35 | 
            8.56 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 10:20:36 | 
            8.56 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 10:18:37 | 
            8.56 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-18 10:16:38 | 
            8.56 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-18 10:14:39 | 
            8.56 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 10:12:39 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 10:12:38 | 
            8.56 | 
            -13.477 | 
        - | 
        
        
            | 2018-12-18 10:10:39 | 
            8.56 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 10:08:40 | 
            8.56 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 10:06:40 | 
            8.56 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 10:04:39 | 
            8.56 | 
            -13.462 | 
            3.4 | 
        
        
            | 2018-12-18 10:02:40 | 
            8.56 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 10:00:41 | 
            8.56 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 09:58:42 | 
            8.56 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 09:56:43 | 
            8.56 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 09:54:43 | 
            8.56 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 09:52:44 | 
            8.56 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 09:50:45 | 
            8.56 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 09:48:46 | 
            8.56 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 09:48:45 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 09:46:46 | 
            8.56 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 09:44:47 | 
            8.56 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 09:42:48 | 
            8.56 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 09:40:49 | 
            8.56 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 09:38:50 | 
            8.56 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 09:36:51 | 
            8.56 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 09:34:52 | 
            8.63 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 09:32:53 | 
            8.63 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 09:30:54 | 
            8.63 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 09:28:54 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 09:28:53 | 
            8.63 | 
            -13.451 | 
        - | 
        
        
            | 2018-12-18 09:26:54 | 
            8.63 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 09:24:53 | 
            8.63 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 09:22:54 | 
            8.63 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 09:20:56 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 09:20:55 | 
            8.63 | 
            -13.441 | 
        - | 
        
        
            | 2018-12-18 09:18:55 | 
            8.63 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 09:16:56 | 
            8.63 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 09:14:57 | 
            8.63 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 09:12:57 | 
            8.63 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 09:10:58 | 
            8.63 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 09:08:59 | 
            8.63 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 09:06:59 | 
            8.63 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 09:05:00 | 
            8.63 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 09:02:59 | 
            8.63 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 09:00:59 | 
            8.63 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 08:58:58 | 
            8.63 | 
            -13.466 | 
            3.4 | 
        
        
            | 2018-12-18 08:56:57 | 
            8.63 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 08:54:58 | 
            8.63 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 08:52:59 | 
            8.63 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 08:51:00 | 
            8.63 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 08:49:01 | 
        - | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 08:49:00 | 
            8.63 | 
        - | 
        - | 
        
        
            | 2018-12-18 08:47:01 | 
            8.63 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 08:45:02 | 
            8.63 | 
            -13.471 | 
            3.4 | 
        
        
            | 2018-12-18 08:43:01 | 
            8.63 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 08:41:02 | 
            8.63 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 08:39:03 | 
            8.63 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 08:37:04 | 
            8.63 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 08:35:05 | 
            8.63 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 08:33:05 | 
            8.63 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 08:31:05 | 
            8.63 | 
            -13.472 | 
            3.4 | 
        
        
            | 2018-12-18 08:29:06 | 
            8.69 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 08:27:07 | 
            8.63 | 
            -13.463 | 
            3.4 | 
        
        
            | 2018-12-18 08:25:07 | 
            8.69 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 08:23:08 | 
            8.63 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 08:21:08 | 
            8.63 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 08:19:09 | 
            8.69 | 
            -13.463 | 
            3.4 | 
        
        
            | 2018-12-18 08:17:10 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 08:17:09 | 
            8.69 | 
            -13.46 | 
        - | 
        
        
            | 2018-12-18 08:15:10 | 
            8.69 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 08:13:11 | 
            8.69 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 08:11:12 | 
            8.69 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 08:09:13 | 
            8.69 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 08:07:14 | 
            8.69 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 08:05:15 | 
            8.69 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 08:03:14 | 
            8.69 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 08:01:15 | 
            8.69 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 07:59:16 | 
            8.69 | 
            -13.469 | 
            3.4 | 
        
        
            | 2018-12-18 07:57:17 | 
            8.69 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 07:55:18 | 
            8.69 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 07:53:19 | 
            8.69 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 07:51:20 | 
            8.69 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 07:49:21 | 
            8.69 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 07:47:22 | 
            8.69 | 
            -13.466 | 
            3.4 | 
        
        
            | 2018-12-18 07:45:22 | 
            8.69 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 07:43:23 | 
            8.69 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 07:41:24 | 
            8.69 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 07:39:24 | 
            8.69 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 07:37:25 | 
            8.69 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 07:35:26 | 
            8.69 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 07:33:27 | 
            8.69 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 07:31:28 | 
            8.69 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 07:29:29 | 
            8.69 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 07:27:30 | 
            8.69 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 07:25:31 | 
            8.69 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 07:23:32 | 
            8.69 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 07:21:33 | 
            8.69 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 07:19:34 | 
            8.69 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 07:17:35 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 07:17:34 | 
            8.69 | 
            -13.457 | 
        - | 
        
        
            | 2018-12-18 07:15:35 | 
            8.69 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 07:13:36 | 
            8.75 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 07:11:37 | 
            8.75 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 07:09:38 | 
            8.75 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 07:07:39 | 
            8.75 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 07:05:39 | 
            8.69 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 07:03:38 | 
            8.75 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 07:01:39 | 
            8.75 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 06:59:40 | 
            8.75 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 06:57:41 | 
            8.75 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 06:55:42 | 
            8.75 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 06:53:43 | 
            8.75 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 06:53:42 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 06:51:43 | 
            8.75 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 06:49:44 | 
            8.75 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 06:47:45 | 
            8.75 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 06:45:47 | 
            8.75 | 
            -13.464 | 
            3.4 | 
        
        
            | 2018-12-18 06:43:46 | 
            8.75 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 06:41:47 | 
            8.75 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-18 06:39:48 | 
            8.75 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-18 06:37:49 | 
            8.75 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 06:35:50 | 
            8.75 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 06:33:51 | 
            8.75 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 06:31:50 | 
            8.75 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 06:29:50 | 
            8.75 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 06:27:51 | 
            8.75 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 06:25:52 | 
            8.75 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 06:23:53 | 
            8.75 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 06:21:54 | 
            8.81 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 06:19:55 | 
            8.81 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 06:17:56 | 
            8.81 | 
            -13.46 | 
            3.4 | 
        
        
            | 2018-12-18 06:15:57 | 
            8.81 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 06:13:57 | 
            8.81 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-18 06:11:58 | 
            8.81 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 06:09:58 | 
            8.81 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-18 06:07:57 | 
            8.81 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 06:05:58 | 
            8.81 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 06:03:59 | 
            8.81 | 
            -13.462 | 
            3.4 | 
        
        
            | 2018-12-18 06:02:00 | 
            8.81 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 06:00:01 | 
            8.81 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 05:58:02 | 
            8.81 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 05:56:03 | 
            8.81 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-18 05:54:04 | 
            8.81 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 05:52:05 | 
            8.81 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 05:50:06 | 
            8.81 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 05:48:06 | 
            8.81 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 05:46:07 | 
            8.81 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 05:44:08 | 
            8.81 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 05:42:09 | 
            8.81 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 05:40:10 | 
            8.81 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 05:38:11 | 
            8.81 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 05:36:12 | 
            8.81 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 05:34:13 | 
            8.81 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 05:32:14 | 
            8.88 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 05:30:15 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 05:30:14 | 
            8.81 | 
            -13.459 | 
        - | 
        
        
            | 2018-12-18 05:28:15 | 
            8.88 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 05:26:16 | 
            8.88 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-18 05:24:17 | 
            8.88 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-18 05:22:18 | 
            8.88 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 05:20:19 | 
            8.88 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 05:18:20 | 
            8.88 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 05:16:21 | 
            8.88 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 05:14:22 | 
            8.88 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 05:14:21 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 05:12:22 | 
            8.88 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 05:10:23 | 
            8.88 | 
            -13.471 | 
            3.4 | 
        
        
            | 2018-12-18 05:08:24 | 
            8.88 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 05:06:25 | 
            8.88 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 05:04:26 | 
            8.88 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 05:02:27 | 
            8.88 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 05:00:28 | 
            8.88 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 04:58:29 | 
            8.88 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 04:56:29 | 
            8.88 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 04:54:30 | 
            8.88 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 04:52:31 | 
            8.88 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 04:50:32 | 
            8.88 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 04:50:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 04:48:32 | 
            8.88 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 04:46:33 | 
            8.88 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 04:44:34 | 
            8.88 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 04:42:35 | 
            8.94 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 04:40:36 | 
            8.94 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 04:38:36 | 
            8.94 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 04:36:38 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 04:36:37 | 
            8.94 | 
            -13.439 | 
        - | 
        
        
            | 2018-12-18 04:34:38 | 
        - | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 04:34:37 | 
            8.94 | 
        - | 
        - | 
        
        
            | 2018-12-18 04:32:38 | 
            8.94 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 04:30:39 | 
            8.94 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 04:28:40 | 
            8.94 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 04:26:41 | 
            8.94 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 04:24:41 | 
            8.94 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 04:22:42 | 
            8.94 | 
            -13.462 | 
            3.4 | 
        
        
            | 2018-12-18 04:20:43 | 
            8.94 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 04:18:44 | 
            8.94 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 04:16:45 | 
            8.94 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 04:14:46 | 
            8.94 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 04:12:47 | 
            8.94 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 04:10:48 | 
            8.94 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 04:08:49 | 
            8.94 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 04:06:50 | 
            8.94 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 04:04:51 | 
        - | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 04:04:50 | 
            8.94 | 
        - | 
        - | 
        
        
            | 2018-12-18 04:02:52 | 
            8.94 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 04:02:51 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 04:00:53 | 
            8.94 | 
            -13.465 | 
            3.4 | 
        
        
            | 2018-12-18 03:58:52 | 
            8.94 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 03:56:53 | 
            8.94 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 03:54:54 | 
            9 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 03:52:55 | 
            9 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 03:50:56 | 
            9 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 03:48:57 | 
            9 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 03:46:58 | 
            9 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 03:44:59 | 
            9 | 
            -13.466 | 
            3.4 | 
        
        
            | 2018-12-18 03:43:00 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 03:42:59 | 
            9 | 
            -13.449 | 
        - | 
        
        
            | 2018-12-18 03:41:00 | 
            9 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 03:39:01 | 
            9 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 03:37:02 | 
        - | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 03:37:01 | 
            9 | 
        - | 
        - | 
        
        
            | 2018-12-18 03:35:02 | 
            9 | 
            -13.463 | 
            3.4 | 
        
        
            | 2018-12-18 03:33:03 | 
            9 | 
            -13.453 | 
            3.4 | 
        
        
            | 2018-12-18 03:31:04 | 
            9 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 03:29:05 | 
            9 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 03:27:06 | 
            9.06 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 03:25:07 | 
            9 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 03:23:08 | 
            9.06 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 03:21:09 | 
            9.06 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 03:19:10 | 
            9.06 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 03:17:11 | 
            9.06 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 03:15:12 | 
            9.06 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 03:13:11 | 
            9.06 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 03:11:12 | 
            9.06 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 03:09:12 | 
            9.06 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 03:07:13 | 
            9.06 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 03:07:12 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 03:05:13 | 
            9.06 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 03:03:14 | 
            9.06 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 03:01:15 | 
            9.06 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 02:59:16 | 
            9.06 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 02:57:16 | 
            9.06 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 02:55:17 | 
            9.06 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 02:53:18 | 
            9.06 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 02:51:19 | 
            9.06 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 02:49:20 | 
            9.06 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 02:47:20 | 
            9.13 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 02:45:21 | 
            9.13 | 
            -13.456 | 
            3.4 | 
        
        
            | 2018-12-18 02:43:22 | 
            9.13 | 
            -13.461 | 
            3.4 | 
        
        
            | 2018-12-18 02:41:23 | 
            9.06 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 02:39:24 | 
            9.13 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 02:37:25 | 
            9.13 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 02:35:26 | 
            9.13 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 02:33:26 | 
            9.13 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 02:31:27 | 
            9.13 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 02:29:28 | 
            9.13 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 02:27:29 | 
            9.13 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-18 02:25:30 | 
            9.13 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 02:23:31 | 
            9.13 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 02:21:32 | 
            9.13 | 
            -13.457 | 
            3.4 | 
        
        
            | 2018-12-18 02:19:33 | 
            9.13 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 02:17:34 | 
            9.13 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 02:15:34 | 
            9.13 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 02:13:35 | 
            9.13 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 02:11:36 | 
            9.13 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 02:09:37 | 
            9.19 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 02:07:38 | 
            9.19 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 02:05:39 | 
            9.19 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 02:03:40 | 
            9.19 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 02:01:41 | 
            9.19 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-18 01:59:42 | 
            9.19 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 01:57:43 | 
            9.19 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-18 01:55:44 | 
            9.19 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 01:53:45 | 
            9.19 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 01:51:46 | 
            9.19 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 01:49:47 | 
            9.19 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 01:49:46 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-18 01:47:47 | 
            9.19 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 01:45:48 | 
            9.19 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-18 01:43:49 | 
            9.19 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 01:41:50 | 
            9.19 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 01:39:51 | 
            9.19 | 
            -13.462 | 
            3.4 | 
        
        
            | 2018-12-18 01:37:52 | 
            9.25 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-18 01:35:53 | 
            9.25 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 01:33:53 | 
            9.25 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 01:31:54 | 
            9.25 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 01:29:55 | 
            9.25 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 01:27:56 | 
            9.25 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 01:25:57 | 
            9.25 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 01:23:58 | 
            9.25 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 01:21:59 | 
            9.25 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-18 01:20:00 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 01:19:59 | 
            9.25 | 
            -13.454 | 
        - | 
        
        
            | 2018-12-18 01:18:00 | 
            9.25 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-18 01:16:01 | 
            9.25 | 
            -13.454 | 
            3.4 | 
        
        
            | 2018-12-18 01:14:02 | 
            9.25 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 01:12:03 | 
            9.25 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-18 01:10:04 | 
            9.25 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 01:08:05 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-18 01:08:04 | 
            9.25 | 
            -13.429 | 
        - | 
        
        
            | 2018-12-18 01:06:05 | 
            9.25 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-18 01:04:06 | 
            9.25 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-18 01:02:07 | 
            9.31 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-18 01:00:08 | 
            9.31 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 00:58:09 | 
            9.31 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 00:56:10 | 
            9.31 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 00:54:11 | 
            9.31 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 00:52:12 | 
            9.31 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 00:50:12 | 
            9.31 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 00:48:14 | 
            9.31 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 00:46:13 | 
            9.31 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 00:44:14 | 
            9.31 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-18 00:42:15 | 
            9.31 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-18 00:40:15 | 
            9.31 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-18 00:38:17 | 
            9.31 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 00:36:16 | 
            9.31 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-18 00:34:17 | 
            9.31 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 00:32:18 | 
            9.38 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-18 00:30:19 | 
            9.38 | 
            -13.455 | 
            3.4 | 
        
        
            | 2018-12-18 00:28:20 | 
            9.38 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 00:26:21 | 
            9.38 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 00:24:21 | 
            9.38 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-18 00:22:22 | 
            9.38 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 00:20:23 | 
            9.38 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-18 00:18:24 | 
            9.38 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 00:16:25 | 
            9.38 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-18 00:14:26 | 
            9.38 | 
            -13.451 | 
            3.4 | 
        
        
            | 2018-12-18 00:12:26 | 
            9.38 | 
            -13.425 | 
            3.4 | 
        
        
            | 2018-12-18 00:10:27 | 
            9.38 | 
            -13.458 | 
            3.4 | 
        
        
            | 2018-12-18 00:08:28 | 
            9.38 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-18 00:06:29 | 
            9.38 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-18 00:04:30 | 
            9.38 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-18 00:02:31 | 
            9.38 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-18 00:00:32 | 
            9.38 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-17 23:58:32 | 
            9.38 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 23:56:33 | 
            9.38 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 23:54:34 | 
            9.44 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 23:52:35 | 
            9.44 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 23:50:36 | 
            9.44 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 23:48:37 | 
            9.44 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-17 23:46:38 | 
            9.44 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 23:44:39 | 
            9.44 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-17 23:42:40 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-17 23:42:39 | 
            9.44 | 
            -13.438 | 
        - | 
        
        
            | 2018-12-17 23:40:40 | 
            9.44 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 23:38:41 | 
            9.44 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 23:36:42 | 
            9.44 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-17 23:34:43 | 
            9.44 | 
            -13.446 | 
            3.4 | 
        
        
            | 2018-12-17 23:32:44 | 
            9.44 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-17 23:30:44 | 
            9.44 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 23:28:45 | 
            9.5 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 23:26:46 | 
            9.5 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-17 23:24:47 | 
            9.5 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 23:22:48 | 
            9.5 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 23:20:49 | 
            9.5 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 23:20:48 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 23:18:50 | 
        - | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 23:18:49 | 
            9.5 | 
        - | 
        - | 
        
        
            | 2018-12-17 23:16:49 | 
            9.5 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 23:14:50 | 
            9.5 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 23:12:50 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-17 23:12:49 | 
            9.5 | 
            -13.446 | 
        - | 
        
        
            | 2018-12-17 23:10:50 | 
            9.5 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 23:08:50 | 
            9.5 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 23:06:51 | 
            9.5 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 23:04:52 | 
            9.5 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 23:02:53 | 
            9.5 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-17 23:00:54 | 
            9.5 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-17 22:58:55 | 
            9.56 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-17 22:56:55 | 
            9.56 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 22:54:56 | 
            9.56 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-17 22:52:57 | 
            9.56 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-17 22:50:58 | 
            9.56 | 
            -13.424 | 
            3.4 | 
        
        
            | 2018-12-17 22:48:59 | 
            9.56 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 22:46:58 | 
            9.56 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 22:44:58 | 
            9.56 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-17 22:42:58 | 
            9.56 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 22:40:59 | 
            9.56 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 22:39:00 | 
            9.56 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-17 22:37:01 | 
            9.56 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-17 22:35:02 | 
            9.56 | 
            -13.452 | 
            3.4 | 
        
        
            | 2018-12-17 22:33:01 | 
            9.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-17 22:31:02 | 
            9.56 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 22:29:03 | 
            9.56 | 
            -13.459 | 
            3.4 | 
        
        
            | 2018-12-17 22:27:04 | 
            9.56 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 22:25:05 | 
            9.56 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 22:23:06 | 
            9.56 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 22:21:07 | 
            9.56 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-17 22:19:07 | 
            9.63 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-17 22:17:08 | 
            9.63 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-17 22:15:09 | 
            9.63 | 
            -13.44 | 
            3.4 | 
        
        
            | 2018-12-17 22:13:10 | 
            9.63 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-17 22:11:11 | 
            9.63 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 22:09:12 | 
            9.63 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 22:07:13 | 
            9.63 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-17 22:05:13 | 
            9.63 | 
            -13.424 | 
            3.4 | 
        
        
            | 2018-12-17 22:03:14 | 
            9.63 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-17 22:01:15 | 
            9.63 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-17 21:59:15 | 
            9.69 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-17 21:57:16 | 
            9.69 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 21:55:18 | 
        - | 
            -13.424 | 
            3.4 | 
        
        
            | 2018-12-17 21:55:17 | 
            9.69 | 
        - | 
        - | 
        
        
            | 2018-12-17 21:53:17 | 
            9.69 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 21:51:18 | 
            9.69 | 
            -13.449 | 
            3.4 | 
        
        
            | 2018-12-17 21:49:17 | 
            9.69 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 21:47:18 | 
            9.69 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-17 21:45:18 | 
            9.69 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 21:43:19 | 
            9.69 | 
            -13.425 | 
            3.4 | 
        
        
            | 2018-12-17 21:41:20 | 
            9.69 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 21:39:20 | 
            9.69 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 21:37:21 | 
            9.69 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 21:35:22 | 
            9.75 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 21:33:23 | 
            9.75 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-17 21:31:23 | 
            9.75 | 
            -13.423 | 
            3.4 | 
        
        
            | 2018-12-17 21:29:24 | 
            9.81 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 21:25:19 | 
            9.69 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 21:23:19 | 
            9.75 | 
            -13.423 | 
            3.4 | 
        
        
            | 2018-12-17 21:21:20 | 
            9.75 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 21:19:21 | 
            9.75 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-17 21:17:22 | 
            9.75 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 21:15:23 | 
            9.75 | 
            -13.417 | 
            3.4 | 
        
        
            | 2018-12-17 21:13:23 | 
            9.75 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 21:11:24 | 
            9.75 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 21:09:25 | 
            9.75 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-17 21:07:25 | 
            9.75 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-17 21:05:26 | 
            9.75 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 21:03:27 | 
            9.75 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-17 21:01:28 | 
            9.81 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 20:59:27 | 
            9.81 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 20:57:28 | 
        - | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-17 20:57:27 | 
            9.75 | 
        - | 
        - | 
        
        
            | 2018-12-17 20:55:28 | 
            9.81 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 20:53:29 | 
        - | 
            -13.418 | 
            3.4 | 
        
        
            | 2018-12-17 20:53:28 | 
            9.81 | 
        - | 
        - | 
        
        
            | 2018-12-17 20:51:29 | 
            9.81 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-17 20:49:30 | 
            9.81 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 20:47:30 | 
            9.81 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 20:45:31 | 
            9.81 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-17 20:43:31 | 
            9.81 | 
            -13.425 | 
            3.4 | 
        
        
            | 2018-12-17 20:41:32 | 
            9.81 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 20:39:33 | 
            9.81 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-17 20:37:34 | 
            9.81 | 
            -13.441 | 
            3.4 | 
        
        
            | 2018-12-17 20:35:35 | 
            9.81 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 20:33:36 | 
            9.81 | 
            -13.412 | 
            3.4 | 
        
        
            | 2018-12-17 20:31:37 | 
            9.81 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 20:29:38 | 
            9.88 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 20:29:37 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 20:27:38 | 
            9.81 | 
            -13.438 | 
            3.4 | 
        
        
            | 2018-12-17 20:25:38 | 
            9.81 | 
            -13.42 | 
            3.4 | 
        
        
            | 2018-12-17 20:23:39 | 
            9.88 | 
            -13.438 | 
            3.5 | 
        
        
            | 2018-12-17 20:21:40 | 
            9.88 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 20:19:41 | 
            9.88 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-17 20:19:40 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 20:17:42 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-17 20:17:41 | 
            9.88 | 
            -13.445 | 
        - | 
        
        
            | 2018-12-17 20:15:42 | 
            9.88 | 
            -13.442 | 
            3.4 | 
        
        
            | 2018-12-17 20:13:42 | 
            9.88 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 20:11:42 | 
            9.88 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-17 20:09:43 | 
            9.88 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-17 20:07:44 | 
            9.88 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 20:05:45 | 
            9.88 | 
            -13.443 | 
            3.4 | 
        
        
            | 2018-12-17 20:03:46 | 
            9.88 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 20:03:45 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 20:01:46 | 
            9.88 | 
            -13.416 | 
            3.4 | 
        
        
            | 2018-12-17 19:59:47 | 
            9.88 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 19:57:48 | 
            9.94 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 19:55:49 | 
            9.94 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-17 19:53:50 | 
            9.94 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 19:51:51 | 
            9.94 | 
            -13.422 | 
            3.4 | 
        
        
            | 2018-12-17 19:49:50 | 
            9.94 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 19:47:51 | 
            9.94 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-17 19:45:51 | 
            9.94 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 19:43:52 | 
            9.94 | 
            -13.436 | 
            3.4 | 
        
        
            | 2018-12-17 19:41:53 | 
            9.94 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 19:39:54 | 
            9.94 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 19:37:55 | 
            9.94 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-17 19:35:56 | 
            9.94 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 19:33:55 | 
            9.94 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-17 19:31:56 | 
            9.94 | 
            -13.45 | 
            3.4 | 
        
        
            | 2018-12-17 19:29:57 | 
            9.94 | 
            -13.432 | 
            3.4 | 
        
        
            | 2018-12-17 19:27:58 | 
            9.94 | 
            -13.423 | 
            3.4 | 
        
        
            | 2018-12-17 19:25:59 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-17 19:25:58 | 
            10 | 
            -13.43 | 
        - | 
        
        
            | 2018-12-17 19:23:59 | 
            10 | 
            -13.421 | 
            3.4 | 
        
        
            | 2018-12-17 19:22:00 | 
            10 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 19:20:01 | 
            10 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-17 19:18:01 | 
            10 | 
            -13.411 | 
            3.4 | 
        
        
            | 2018-12-17 19:16:02 | 
            10 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 19:14:03 | 
            10 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 19:12:04 | 
            10 | 
            -13.414 | 
            3.4 | 
        
        
            | 2018-12-17 19:10:05 | 
            10 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 19:08:05 | 
            10 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 19:06:06 | 
            10.06 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 19:04:07 | 
            10.06 | 
            -13.426 | 
            3.4 | 
        
        
            | 2018-12-17 19:02:08 | 
            10.06 | 
            -13.439 | 
            3.4 | 
        
        
            | 2018-12-17 19:00:07 | 
            10 | 
            -13.437 | 
            3.4 | 
        
        
            | 2018-12-17 18:58:06 | 
            10.06 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-17 18:56:08 | 
            10 | 
            -13.427 | 
            3.4 | 
        
        
            | 2018-12-17 18:54:07 | 
            10.06 | 
            -13.445 | 
            3.4 | 
        
        
            | 2018-12-17 18:52:08 | 
            10.06 | 
            -13.448 | 
            3.4 | 
        
        
            | 2018-12-17 18:50:09 | 
            10.06 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 18:48:10 | 
            10.06 | 
            -13.435 | 
            3.4 | 
        
        
            | 2018-12-17 18:46:11 | 
            10.06 | 
            -13.411 | 
            3.4 | 
        
        
            | 2018-12-17 18:44:11 | 
            10.06 | 
            -13.424 | 
            3.4 | 
        
        
            | 2018-12-17 18:42:11 | 
            10.06 | 
            -13.447 | 
            3.4 | 
        
        
            | 2018-12-17 18:40:12 | 
            10.06 | 
            -13.433 | 
            3.4 | 
        
        
            | 2018-12-17 18:38:13 | 
            10.06 | 
            -13.434 | 
            3.4 | 
        
        
            | 2018-12-17 18:36:14 | 
            10.06 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-17 18:34:14 | 
            10.06 | 
            -13.428 | 
            3.4 | 
        
        
            | 2018-12-17 18:32:15 | 
            10.06 | 
            -13.431 | 
            3.4 | 
        
        
            | 2018-12-17 18:30:16 | 
            10.06 | 
            -13.422 | 
            3.4 | 
        
        
            | 2018-12-17 18:28:17 | 
            10.06 | 
            -13.444 | 
            3.4 | 
        
        
            | 2018-12-17 18:26:18 | 
        - | 
        - | 
            3.4 | 
        
        
            | 2018-12-17 18:26:17 | 
            10.06 | 
            -13.429 | 
        - | 
        
        
            | 2018-12-17 18:24:17 | 
            10.06 | 
            -13.42 | 
            3.4 | 
        
        
            | 2018-12-17 18:22:18 | 
            10.06 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-17 18:20:19 | 
            10.06 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 18:18:20 | 
            10.13 | 
            -13.416 | 
            3.4 | 
        
        
            | 2018-12-17 18:16:21 | 
            10.13 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 18:14:22 | 
            10.13 | 
            -13.405 | 
            3.4 | 
        
        
            | 2018-12-17 18:12:23 | 
            10.13 | 
            -13.411 | 
            3.4 | 
        
        
            | 2018-12-17 18:10:22 | 
            10.13 | 
            -13.411 | 
            3.4 | 
        
        
            | 2018-12-17 18:08:23 | 
            10.13 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 18:06:24 | 
            10.13 | 
            -13.401 | 
            3.4 | 
        
        
            | 2018-12-17 18:04:24 | 
            10.13 | 
            -13.408 | 
            3.4 | 
        
        
            | 2018-12-17 18:02:24 | 
            10.13 | 
            -13.429 | 
            3.4 | 
        
        
            | 2018-12-17 18:00:25 | 
            10.13 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 17:58:26 | 
            10.13 | 
            -13.412 | 
            3.4 | 
        
        
            | 2018-12-17 17:56:27 | 
            10.13 | 
            -13.43 | 
            3.4 | 
        
        
            | 2018-12-17 17:54:28 | 
            10.13 | 
            -13.419 | 
            3.5 | 
        
        
            | 2018-12-17 17:52:28 | 
            10.13 | 
            -13.411 | 
            3.4 | 
        
        
            | 2018-12-17 17:50:29 | 
            10.13 | 
            -13.415 | 
            3.4 | 
        
        
            | 2018-12-17 17:48:30 | 
            10.13 | 
            -13.415 | 
            3.4 | 
        
        
            | 2018-12-17 17:46:31 | 
            10.13 | 
            -13.42 | 
            3.4 | 
        
        
            | 2018-12-17 17:44:32 | 
            10.13 | 
            -13.42 | 
            3.5 | 
        
        
            | 2018-12-17 17:42:33 | 
            10.13 | 
            -13.406 | 
            3.4 | 
        
        
            | 2018-12-17 17:40:34 | 
            10.13 | 
            -13.424 | 
            3.5 | 
        
        
            | 2018-12-17 17:38:34 | 
            10.13 | 
            -13.408 | 
            3.4 | 
        
        
            | 2018-12-17 17:36:35 | 
            10.13 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 17:34:36 | 
            10.13 | 
            -13.418 | 
            3.5 | 
        
        
            | 2018-12-17 17:32:37 | 
            10.19 | 
            -13.421 | 
            3.4 | 
        
        
            | 2018-12-17 17:30:38 | 
            10.19 | 
            -13.408 | 
            3.4 | 
        
        
            | 2018-12-17 17:28:39 | 
            10.13 | 
            -13.413 | 
            3.4 | 
        
        
            | 2018-12-17 17:26:39 | 
            10.19 | 
            -13.405 | 
            3.4 | 
        
        
            | 2018-12-17 17:24:40 | 
            10.19 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 17:22:40 | 
            10.19 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 17:20:41 | 
            10.19 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 17:18:41 | 
            10.19 | 
            -13.416 | 
            3.5 | 
        
        
            | 2018-12-17 17:16:41 | 
            10.19 | 
            -13.419 | 
            3.4 | 
        
        
            | 2018-12-17 17:14:42 | 
            10.19 | 
            -13.404 | 
            3.5 | 
        
        
            | 2018-12-17 17:12:43 | 
            10.19 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 17:10:44 | 
            10.19 | 
            -13.402 | 
            3.4 | 
        
        
            | 2018-12-17 17:10:43 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 17:08:44 | 
            10.19 | 
            -13.401 | 
            3.4 | 
        
        
            | 2018-12-17 17:06:45 | 
            10.19 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 17:04:46 | 
            10.19 | 
            -13.427 | 
            3.5 | 
        
        
            | 2018-12-17 17:02:45 | 
            10.19 | 
            -13.423 | 
            3.4 | 
        
        
            | 2018-12-17 17:00:46 | 
            10.19 | 
            -13.41 | 
            3.4 | 
        
        
            | 2018-12-17 16:58:46 | 
            10.19 | 
            -13.416 | 
            3.4 | 
        
        
            | 2018-12-17 16:56:47 | 
            10.19 | 
            -13.413 | 
            3.5 | 
        
        
            | 2018-12-17 16:54:48 | 
            10.19 | 
            -13.432 | 
            3.5 | 
        
        
            | 2018-12-17 16:52:49 | 
            10.19 | 
            -13.418 | 
            3.4 | 
        
        
            | 2018-12-17 16:50:50 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 16:50:49 | 
            10.19 | 
            -13.401 | 
        - | 
        
        
            | 2018-12-17 16:48:50 | 
            10.19 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 16:46:51 | 
            10.19 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 16:44:52 | 
            10.19 | 
            -13.414 | 
            3.4 | 
        
        
            | 2018-12-17 16:42:53 | 
            10.25 | 
            -13.408 | 
            3.4 | 
        
        
            | 2018-12-17 16:40:54 | 
        - | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 16:40:53 | 
            10.25 | 
        - | 
        - | 
        
        
            | 2018-12-17 16:38:54 | 
            10.25 | 
            -13.385 | 
            3.5 | 
        
        
            | 2018-12-17 16:36:55 | 
            10.25 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 16:34:56 | 
            10.25 | 
            -13.404 | 
            3.4 | 
        
        
            | 2018-12-17 16:32:56 | 
            10.25 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 16:30:57 | 
            10.25 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 16:28:58 | 
            10.25 | 
            -13.413 | 
            3.5 | 
        
        
            | 2018-12-17 16:26:59 | 
            10.25 | 
            -13.415 | 
            3.5 | 
        
        
            | 2018-12-17 16:24:59 | 
            10.25 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 16:23:00 | 
            10.25 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 16:21:01 | 
            10.25 | 
            -13.415 | 
            3.4 | 
        
        
            | 2018-12-17 16:19:02 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 16:19:01 | 
            10.25 | 
            -13.405 | 
        - | 
        
        
            | 2018-12-17 16:17:02 | 
            10.25 | 
            -13.418 | 
            3.5 | 
        
        
            | 2018-12-17 16:15:03 | 
            10.25 | 
            -13.406 | 
            3.4 | 
        
        
            | 2018-12-17 16:13:04 | 
            10.25 | 
            -13.423 | 
            3.5 | 
        
        
            | 2018-12-17 16:11:05 | 
            10.25 | 
            -13.419 | 
            3.5 | 
        
        
            | 2018-12-17 16:09:06 | 
            10.31 | 
            -13.399 | 
            3.5 | 
        
        
            | 2018-12-17 16:07:07 | 
            10.25 | 
            -13.412 | 
            3.5 | 
        
        
            | 2018-12-17 16:05:08 | 
        - | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 16:05:07 | 
            10.25 | 
        - | 
        - | 
        
        
            | 2018-12-17 16:03:08 | 
            10.31 | 
            -13.42 | 
            3.5 | 
        
        
            | 2018-12-17 16:01:09 | 
            10.31 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 15:59:10 | 
            10.31 | 
            -13.397 | 
            3.5 | 
        
        
            | 2018-12-17 15:57:11 | 
            10.31 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 15:55:11 | 
            10.31 | 
            -13.412 | 
            3.5 | 
        
        
            | 2018-12-17 15:53:12 | 
            10.31 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 15:51:13 | 
            10.31 | 
            -13.417 | 
            3.5 | 
        
        
            | 2018-12-17 15:49:14 | 
            10.31 | 
            -13.414 | 
            3.4 | 
        
        
            | 2018-12-17 15:47:15 | 
            10.31 | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 15:45:16 | 
            10.31 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 15:43:16 | 
            10.31 | 
            -13.405 | 
            3.5 | 
        
        
            | 2018-12-17 15:41:17 | 
            10.31 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 15:39:18 | 
            10.31 | 
            -13.404 | 
            3.5 | 
        
        
            | 2018-12-17 15:37:18 | 
            10.38 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 15:35:19 | 
            10.38 | 
            -13.412 | 
            3.5 | 
        
        
            | 2018-12-17 15:33:20 | 
            10.38 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 15:31:21 | 
            10.38 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 15:29:21 | 
            10.38 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 15:27:22 | 
            10.38 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 15:25:23 | 
            10.38 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 15:23:24 | 
            10.38 | 
            -13.419 | 
            3.5 | 
        
        
            | 2018-12-17 15:21:25 | 
            10.38 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 15:19:26 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 15:19:25 | 
            10.38 | 
            -13.412 | 
        - | 
        
        
            | 2018-12-17 15:17:26 | 
            10.38 | 
            -13.405 | 
            3.5 | 
        
        
            | 2018-12-17 15:15:27 | 
            10.38 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 15:13:28 | 
            10.38 | 
            -13.421 | 
            3.5 | 
        
        
            | 2018-12-17 15:11:29 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 15:11:28 | 
            10.38 | 
            -13.399 | 
        - | 
        
        
            | 2018-12-17 15:09:29 | 
            10.38 | 
            -13.404 | 
            3.5 | 
        
        
            | 2018-12-17 15:07:30 | 
            10.38 | 
            -13.413 | 
            3.5 | 
        
        
            | 2018-12-17 15:07:29 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 15:05:30 | 
            10.38 | 
            -13.416 | 
            3.5 | 
        
        
            | 2018-12-17 15:03:31 | 
            10.38 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 15:01:32 | 
            10.38 | 
            -13.422 | 
            3.5 | 
        
        
            | 2018-12-17 15:01:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 14:59:32 | 
            10.38 | 
            -13.411 | 
            3.5 | 
        
        
            | 2018-12-17 14:57:33 | 
            10.38 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 14:55:34 | 
            10.38 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 14:53:35 | 
            10.44 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 14:51:36 | 
            10.44 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 14:49:36 | 
            10.44 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 14:47:37 | 
            10.44 | 
            -13.397 | 
            3.5 | 
        
        
            | 2018-12-17 14:45:37 | 
            10.44 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 14:43:38 | 
            10.44 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 14:41:39 | 
            10.44 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 14:39:39 | 
            10.44 | 
            -13.405 | 
            3.5 | 
        
        
            | 2018-12-17 14:37:40 | 
            10.44 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 14:35:40 | 
            10.44 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 14:33:41 | 
            10.44 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 14:31:42 | 
            10.44 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 14:29:43 | 
            10.44 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 14:27:44 | 
            10.44 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 14:25:45 | 
            10.44 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 14:25:44 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 14:23:45 | 
            10.44 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 14:21:46 | 
            10.44 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 14:19:47 | 
            10.44 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 14:17:48 | 
            10.44 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 14:15:48 | 
            10.44 | 
            -13.413 | 
            3.5 | 
        
        
            | 2018-12-17 14:13:49 | 
            10.44 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 14:11:50 | 
            10.44 | 
            -13.416 | 
            3.5 | 
        
        
            | 2018-12-17 14:09:51 | 
            10.44 | 
            -13.405 | 
            3.5 | 
        
        
            | 2018-12-17 14:07:52 | 
            10.44 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 14:05:52 | 
            10.5 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 14:03:53 | 
            10.5 | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 14:01:54 | 
            10.5 | 
            -13.417 | 
            3.5 | 
        
        
            | 2018-12-17 13:59:55 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 13:59:54 | 
            10.5 | 
            -13.4 | 
        - | 
        
        
            | 2018-12-17 13:57:55 | 
            10.5 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 13:55:56 | 
            10.5 | 
            -13.423 | 
            3.5 | 
        
        
            | 2018-12-17 13:53:57 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 13:53:56 | 
            10.5 | 
            -13.431 | 
        - | 
        
        
            | 2018-12-17 13:51:57 | 
            10.5 | 
            -13.426 | 
            3.5 | 
        
        
            | 2018-12-17 13:49:58 | 
            10.5 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 13:47:59 | 
            10.5 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 13:45:59 | 
            10.5 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 13:44:00 | 
            10.5 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 13:42:01 | 
            10.5 | 
            -13.399 | 
            3.5 | 
        
        
            | 2018-12-17 13:40:02 | 
            10.5 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 13:40:01 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 13:38:02 | 
            10.5 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 13:36:03 | 
            10.56 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 13:34:04 | 
            10.56 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 13:32:05 | 
            10.5 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 13:30:05 | 
            10.56 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 13:28:06 | 
            10.56 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 13:26:07 | 
            10.56 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 13:24:08 | 
            10.56 | 
            -13.389 | 
            3.5 | 
        
        
            | 2018-12-17 13:22:08 | 
            10.56 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 13:20:09 | 
            10.56 | 
            -13.405 | 
            3.5 | 
        
        
            | 2018-12-17 13:18:10 | 
            10.56 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 13:16:10 | 
            10.56 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 13:14:11 | 
            10.56 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 13:12:12 | 
            10.56 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 13:10:13 | 
            10.56 | 
            -13.399 | 
            3.5 | 
        
        
            | 2018-12-17 13:08:13 | 
            10.56 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 13:06:14 | 
            10.56 | 
            -13.385 | 
            3.5 | 
        
        
            | 2018-12-17 13:04:15 | 
            10.56 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 13:02:15 | 
            10.56 | 
            -13.381 | 
            3.5 | 
        
        
            | 2018-12-17 13:00:16 | 
            10.56 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 12:58:17 | 
            10.56 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 12:56:17 | 
            10.56 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 12:54:18 | 
            10.56 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 12:52:19 | 
        - | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 12:52:18 | 
            10.56 | 
        - | 
        - | 
        
        
            | 2018-12-17 12:50:19 | 
            10.56 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 12:48:20 | 
            10.56 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 12:46:21 | 
            10.56 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 12:44:22 | 
            10.63 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 12:42:22 | 
            10.63 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 12:40:23 | 
            10.63 | 
            -13.404 | 
            3.5 | 
        
        
            | 2018-12-17 12:38:24 | 
            10.63 | 
            -13.413 | 
            3.5 | 
        
        
            | 2018-12-17 12:36:25 | 
            10.63 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 12:34:26 | 
            10.63 | 
            -13.411 | 
            3.5 | 
        
        
            | 2018-12-17 12:32:26 | 
            10.63 | 
            -13.408 | 
            3.5 | 
        
        
            | 2018-12-17 12:30:27 | 
            10.63 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 12:28:28 | 
            10.63 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 12:26:29 | 
        - | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 12:26:28 | 
            10.63 | 
        - | 
        - | 
        
        
            | 2018-12-17 12:24:29 | 
            10.63 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 12:22:30 | 
            10.63 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 12:20:31 | 
            10.63 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 12:18:32 | 
            10.63 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 12:16:33 | 
            10.69 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 12:14:34 | 
            10.69 | 
            -13.423 | 
            3.5 | 
        
        
            | 2018-12-17 12:14:33 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 12:12:34 | 
            10.69 | 
            -13.404 | 
            3.5 | 
        
        
            | 2018-12-17 12:10:35 | 
            10.69 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 12:08:36 | 
            10.69 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 12:06:36 | 
            10.69 | 
            -13.397 | 
            3.5 | 
        
        
            | 2018-12-17 12:04:37 | 
            10.69 | 
            -13.405 | 
            3.5 | 
        
        
            | 2018-12-17 12:02:37 | 
            10.69 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 12:00:38 | 
            10.69 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 11:58:38 | 
            10.69 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 11:56:39 | 
        - | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 11:56:38 | 
            10.69 | 
        - | 
        - | 
        
        
            | 2018-12-17 11:54:39 | 
            10.69 | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 11:52:40 | 
            10.69 | 
            -13.399 | 
            3.5 | 
        
        
            | 2018-12-17 11:50:41 | 
        - | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 11:50:40 | 
            10.69 | 
        - | 
        - | 
        
        
            | 2018-12-17 11:48:41 | 
            10.69 | 
            -13.418 | 
            3.5 | 
        
        
            | 2018-12-17 11:46:42 | 
            10.69 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 11:44:43 | 
            10.75 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 11:42:44 | 
            10.75 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 11:40:45 | 
            10.75 | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 11:38:46 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 11:38:45 | 
            10.75 | 
            -13.407 | 
        - | 
        
        
            | 2018-12-17 11:36:46 | 
            10.75 | 
            -13.416 | 
            3.5 | 
        
        
            | 2018-12-17 11:34:46 | 
            10.75 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 11:32:47 | 
            10.75 | 
            -13.405 | 
            3.5 | 
        
        
            | 2018-12-17 11:30:47 | 
            10.75 | 
            -13.391 | 
            3.5 | 
        
        
            | 2018-12-17 11:28:48 | 
            10.75 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 11:26:49 | 
            10.75 | 
            -13.414 | 
            3.5 | 
        
        
            | 2018-12-17 11:24:49 | 
            10.75 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 11:22:50 | 
            10.75 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 11:20:51 | 
            10.75 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 11:18:51 | 
            10.81 | 
            -13.409 | 
            3.5 | 
        
        
            | 2018-12-17 11:16:52 | 
            10.81 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 11:14:53 | 
            10.81 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 11:12:54 | 
            10.81 | 
            -13.407 | 
            3.5 | 
        
        
            | 2018-12-17 11:10:54 | 
            10.81 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 11:08:55 | 
            10.81 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 11:06:56 | 
            10.81 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 11:04:57 | 
            10.81 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 11:02:58 | 
            10.81 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 11:00:59 | 
            10.81 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 10:59:00 | 
        - | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 10:58:59 | 
            10.81 | 
        - | 
        - | 
        
        
            | 2018-12-17 10:57:00 | 
            10.81 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 10:55:01 | 
        - | 
            -13.404 | 
            3.5 | 
        
        
            | 2018-12-17 10:55:00 | 
            10.88 | 
        - | 
        - | 
        
        
            | 2018-12-17 10:53:01 | 
            10.81 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 10:51:02 | 
            10.88 | 
            -13.389 | 
            3.5 | 
        
        
            | 2018-12-17 10:49:03 | 
            10.88 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 10:47:03 | 
            10.88 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 10:45:04 | 
            10.88 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 10:43:05 | 
            10.88 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 10:41:06 | 
            10.88 | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 10:39:06 | 
            10.88 | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 10:37:07 | 
            10.88 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 10:35:08 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 10:35:07 | 
            10.88 | 
            -13.382 | 
        - | 
        
        
            | 2018-12-17 10:33:08 | 
            10.88 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 10:31:09 | 
            10.88 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 10:29:10 | 
            10.94 | 
            -13.399 | 
            3.5 | 
        
        
            | 2018-12-17 10:27:11 | 
            10.94 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 10:25:12 | 
            10.94 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 10:23:11 | 
            10.94 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 10:21:12 | 
            10.94 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 10:21:11 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 10:19:12 | 
            10.94 | 
            -13.413 | 
            3.5 | 
        
        
            | 2018-12-17 10:17:13 | 
            10.94 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 10:15:13 | 
            10.94 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 10:13:14 | 
            10.94 | 
            -13.404 | 
            3.5 | 
        
        
            | 2018-12-17 10:11:15 | 
            10.94 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 10:09:15 | 
            10.94 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 10:07:16 | 
            10.94 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 10:05:17 | 
            10.94 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 10:03:18 | 
            10.94 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 10:01:18 | 
            10.94 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 09:59:19 | 
            10.94 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 09:57:20 | 
            11 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 09:55:21 | 
            11 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 09:53:21 | 
            11 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 09:51:22 | 
            11 | 
            -13.389 | 
            3.5 | 
        
        
            | 2018-12-17 09:49:23 | 
            11 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 09:47:24 | 
            11 | 
            -13.402 | 
            3.5 | 
        
        
            | 2018-12-17 09:45:24 | 
            11 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 09:43:25 | 
            11 | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 09:41:26 | 
            11 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 09:39:26 | 
            11.06 | 
            -13.389 | 
            3.5 | 
        
        
            | 2018-12-17 09:37:27 | 
            11.06 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 09:35:28 | 
            11.06 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 09:33:29 | 
            11.06 | 
            -13.381 | 
            3.5 | 
        
        
            | 2018-12-17 09:31:28 | 
            11.06 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 09:29:29 | 
            11.06 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 09:27:30 | 
            11.06 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 09:25:30 | 
            11.06 | 
            -13.397 | 
            3.5 | 
        
        
            | 2018-12-17 09:23:31 | 
            11.06 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 09:21:32 | 
            11.06 | 
            -13.382 | 
            3.5 | 
        
        
            | 2018-12-17 09:19:33 | 
            11.13 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 09:17:34 | 
            11.13 | 
            -13.375 | 
            3.5 | 
        
        
            | 2018-12-17 09:15:35 | 
        - | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 09:15:34 | 
            11.13 | 
        - | 
        - | 
        
        
            | 2018-12-17 09:13:35 | 
            11.13 | 
            -13.406 | 
            3.5 | 
        
        
            | 2018-12-17 09:11:36 | 
            11.13 | 
            -13.417 | 
            3.5 | 
        
        
            | 2018-12-17 09:09:36 | 
            11.13 | 
            -13.403 | 
            3.5 | 
        
        
            | 2018-12-17 09:07:37 | 
            11.13 | 
            -13.391 | 
            3.5 | 
        
        
            | 2018-12-17 09:05:37 | 
            11.13 | 
            -13.385 | 
            3.5 | 
        
        
            | 2018-12-17 09:03:38 | 
            11.13 | 
            -13.399 | 
            3.5 | 
        
        
            | 2018-12-17 09:01:39 | 
            11.13 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 08:59:40 | 
        - | 
            -13.37 | 
            3.5 | 
        
        
            | 2018-12-17 08:59:39 | 
            11.13 | 
        - | 
        - | 
        
        
            | 2018-12-17 08:57:40 | 
            11.13 | 
            -13.381 | 
            3.5 | 
        
        
            | 2018-12-17 08:55:41 | 
            11.19 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 08:53:42 | 
            11.19 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 08:51:43 | 
            11.19 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 08:49:44 | 
            11.19 | 
            -13.381 | 
            3.5 | 
        
        
            | 2018-12-17 08:47:45 | 
            11.19 | 
            -13.398 | 
            3.5 | 
        
        
            | 2018-12-17 08:45:45 | 
            11.19 | 
            -13.397 | 
            3.5 | 
        
        
            | 2018-12-17 08:43:46 | 
            11.19 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 08:41:47 | 
            11.19 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 08:39:47 | 
            11.19 | 
            -13.371 | 
            3.5 | 
        
        
            | 2018-12-17 08:37:48 | 
            11.19 | 
            -13.375 | 
            3.5 | 
        
        
            | 2018-12-17 08:35:49 | 
            11.19 | 
            -13.377 | 
            3.5 | 
        
        
            | 2018-12-17 08:33:50 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 08:33:49 | 
            11.19 | 
            -13.393 | 
        - | 
        
        
            | 2018-12-17 08:31:50 | 
            11.25 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 08:29:51 | 
            11.19 | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 08:27:51 | 
            11.25 | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 08:25:52 | 
            11.25 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 08:23:53 | 
            11.25 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 08:21:54 | 
            11.25 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 08:19:55 | 
            11.25 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 08:19:54 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 08:17:55 | 
            11.25 | 
            -13.391 | 
            3.5 | 
        
        
            | 2018-12-17 08:15:56 | 
            11.25 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 08:13:57 | 
            11.25 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 08:11:57 | 
            11.25 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 08:09:58 | 
            11.25 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 08:07:59 | 
            11.31 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 08:06:00 | 
            11.31 | 
            -13.401 | 
            3.5 | 
        
        
            | 2018-12-17 08:04:01 | 
            11.31 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 08:02:01 | 
            11.31 | 
            -13.391 | 
            3.5 | 
        
        
            | 2018-12-17 08:00:02 | 
            11.31 | 
            -13.388 | 
            3.5 | 
        
        
            | 2018-12-17 07:58:03 | 
            11.31 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 07:56:04 | 
            11.31 | 
            -13.4 | 
            3.5 | 
        
        
            | 2018-12-17 07:54:05 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 07:54:04 | 
            11.31 | 
            -13.38 | 
        - | 
        
        
            | 2018-12-17 07:52:05 | 
            11.31 | 
            -13.389 | 
            3.5 | 
        
        
            | 2018-12-17 07:50:06 | 
            11.38 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 07:48:07 | 
            11.38 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 07:46:08 | 
            11.38 | 
            -13.385 | 
            3.5 | 
        
        
            | 2018-12-17 07:44:09 | 
            11.38 | 
            -13.375 | 
            3.5 | 
        
        
            | 2018-12-17 07:42:10 | 
            11.38 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 07:40:11 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 07:40:10 | 
            11.38 | 
            -13.384 | 
        - | 
        
        
            | 2018-12-17 07:38:11 | 
            11.38 | 
            -13.38 | 
            3.5 | 
        
        
            | 2018-12-17 07:36:12 | 
            11.38 | 
            -13.381 | 
            3.5 | 
        
        
            | 2018-12-17 07:34:13 | 
            11.44 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 07:32:14 | 
            11.44 | 
            -13.399 | 
            3.5 | 
        
        
            | 2018-12-17 07:30:15 | 
            11.44 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 07:28:16 | 
            11.44 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 07:26:17 | 
            11.44 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 07:24:17 | 
            11.44 | 
            -13.364 | 
            3.5 | 
        
        
            | 2018-12-17 07:22:18 | 
            11.44 | 
            -13.395 | 
            3.5 | 
        
        
            | 2018-12-17 07:20:19 | 
            11.44 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 07:18:20 | 
            11.5 | 
            -13.38 | 
            3.5 | 
        
        
            | 2018-12-17 07:16:21 | 
            11.5 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 07:14:22 | 
        - | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 07:14:21 | 
            11.5 | 
        - | 
        - | 
        
        
            | 2018-12-17 07:12:22 | 
            11.5 | 
            -13.41 | 
            3.5 | 
        
        
            | 2018-12-17 07:10:23 | 
            11.5 | 
            -13.396 | 
            3.5 | 
        
        
            | 2018-12-17 07:08:24 | 
            11.5 | 
            -13.392 | 
            3.5 | 
        
        
            | 2018-12-17 07:06:25 | 
            11.5 | 
            -13.382 | 
            3.5 | 
        
        
            | 2018-12-17 07:04:26 | 
            11.5 | 
            -13.393 | 
            3.5 | 
        
        
            | 2018-12-17 07:02:27 | 
            11.5 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 07:00:28 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 07:00:27 | 
            11.56 | 
            -13.382 | 
        - | 
        
        
            | 2018-12-17 06:58:28 | 
            11.56 | 
            -13.391 | 
            3.5 | 
        
        
            | 2018-12-17 06:56:29 | 
            11.56 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 06:54:30 | 
            11.56 | 
            -13.377 | 
            3.5 | 
        
        
            | 2018-12-17 06:52:31 | 
            11.56 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 06:50:31 | 
            11.56 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 06:48:32 | 
            11.56 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 06:46:33 | 
            11.56 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 06:44:33 | 
            11.56 | 
            -13.389 | 
            3.5 | 
        
        
            | 2018-12-17 06:42:34 | 
            11.56 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 06:40:35 | 
            11.63 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 06:38:36 | 
            11.63 | 
            -13.38 | 
            3.5 | 
        
        
            | 2018-12-17 06:36:37 | 
            11.63 | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 06:36:36 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 06:34:36 | 
            11.63 | 
            -13.378 | 
            3.5 | 
        
        
            | 2018-12-17 06:32:38 | 
            11.63 | 
            -13.374 | 
            3.5 | 
        
        
            | 2018-12-17 06:32:37 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 06:30:37 | 
            11.63 | 
            -13.394 | 
            3.5 | 
        
        
            | 2018-12-17 06:28:38 | 
            11.63 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 06:26:39 | 
            11.63 | 
            -13.383 | 
            3.5 | 
        
        
            | 2018-12-17 06:24:38 | 
            11.63 | 
            -13.377 | 
            3.5 | 
        
        
            | 2018-12-17 06:22:39 | 
            11.63 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 06:20:40 | 
            11.63 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 06:18:41 | 
            11.69 | 
            -13.381 | 
            3.5 | 
        
        
            | 2018-12-17 06:16:42 | 
            11.69 | 
            -13.371 | 
            3.5 | 
        
        
            | 2018-12-17 06:14:43 | 
            11.69 | 
            -13.359 | 
            3.5 | 
        
        
            | 2018-12-17 06:12:43 | 
            11.69 | 
            -13.362 | 
            3.5 | 
        
        
            | 2018-12-17 06:10:45 | 
            11.69 | 
            -13.378 | 
            3.5 | 
        
        
            | 2018-12-17 06:08:46 | 
            11.69 | 
            -13.38 | 
            3.5 | 
        
        
            | 2018-12-17 06:06:46 | 
            11.75 | 
            -13.382 | 
            3.5 | 
        
        
            | 2018-12-17 06:04:47 | 
            11.75 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 06:02:49 | 
        - | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 06:02:48 | 
            11.75 | 
        - | 
        - | 
        
        
            | 2018-12-17 06:00:49 | 
            11.75 | 
            -13.369 | 
            3.5 | 
        
        
            | 2018-12-17 05:58:50 | 
            11.75 | 
            -13.367 | 
            3.5 | 
        
        
            | 2018-12-17 05:56:51 | 
            11.75 | 
            -13.374 | 
            3.5 | 
        
        
            | 2018-12-17 05:54:52 | 
            11.75 | 
            -13.377 | 
            3.5 | 
        
        
            | 2018-12-17 05:52:53 | 
            11.75 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 05:50:54 | 
            11.81 | 
            -13.364 | 
            3.5 | 
        
        
            | 2018-12-17 05:48:55 | 
            11.81 | 
            -13.385 | 
            3.5 | 
        
        
            | 2018-12-17 05:46:56 | 
            11.81 | 
            -13.369 | 
            3.5 | 
        
        
            | 2018-12-17 05:44:57 | 
            11.81 | 
            -13.385 | 
            3.5 | 
        
        
            | 2018-12-17 05:42:58 | 
            11.81 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 05:40:59 | 
            11.81 | 
            -13.366 | 
            3.5 | 
        
        
            | 2018-12-17 05:39:00 | 
            11.81 | 
            -13.37 | 
            3.5 | 
        
        
            | 2018-12-17 05:37:01 | 
            11.81 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 05:35:01 | 
            11.88 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 05:33:02 | 
            11.88 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 05:31:03 | 
            11.88 | 
            -13.38 | 
            3.5 | 
        
        
            | 2018-12-17 05:29:04 | 
            11.88 | 
            -13.358 | 
            3.5 | 
        
        
            | 2018-12-17 05:27:05 | 
            11.88 | 
            -13.364 | 
            3.5 | 
        
        
            | 2018-12-17 05:25:06 | 
            11.88 | 
            -13.371 | 
            3.5 | 
        
        
            | 2018-12-17 05:23:07 | 
            11.94 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 05:21:08 | 
            11.94 | 
            -13.364 | 
            3.5 | 
        
        
            | 2018-12-17 05:19:09 | 
            11.94 | 
            -13.357 | 
            3.5 | 
        
        
            | 2018-12-17 05:15:07 | 
            11.94 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 05:13:07 | 
            11.94 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 05:11:08 | 
            11.94 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 05:09:09 | 
            11.94 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 05:07:10 | 
            11.94 | 
            -13.362 | 
            3.5 | 
        
        
            | 2018-12-17 05:05:11 | 
            11.94 | 
            -13.373 | 
            3.5 | 
        
        
            | 2018-12-17 05:03:12 | 
            12 | 
            -13.366 | 
            3.5 | 
        
        
            | 2018-12-17 05:01:13 | 
            12 | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 04:59:14 | 
            12 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 04:57:15 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 04:57:14 | 
            12 | 
            -13.368 | 
        - | 
        
        
            | 2018-12-17 04:55:15 | 
            12 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 04:53:17 | 
            12 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 04:51:18 | 
            12 | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 04:51:17 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 04:49:18 | 
            12 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 04:47:20 | 
            12.06 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 04:45:21 | 
            12.06 | 
            -13.374 | 
            3.5 | 
        
        
            | 2018-12-17 04:43:21 | 
            12.06 | 
            -13.378 | 
            3.5 | 
        
        
            | 2018-12-17 04:41:22 | 
            12.06 | 
            -13.387 | 
            3.5 | 
        
        
            | 2018-12-17 04:39:23 | 
            12.06 | 
            -13.375 | 
            3.5 | 
        
        
            | 2018-12-17 04:37:24 | 
            12.06 | 
            -13.376 | 
            3.5 | 
        
        
            | 2018-12-17 04:35:25 | 
            12.06 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 04:33:26 | 
            12.13 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 04:31:26 | 
            12.13 | 
            -13.369 | 
            3.5 | 
        
        
            | 2018-12-17 04:29:27 | 
            12.13 | 
            -13.36 | 
            3.5 | 
        
        
            | 2018-12-17 04:27:28 | 
            12.13 | 
            -13.367 | 
            3.5 | 
        
        
            | 2018-12-17 04:25:29 | 
            12.13 | 
            -13.367 | 
            3.5 | 
        
        
            | 2018-12-17 04:23:30 | 
            12.13 | 
            -13.385 | 
            3.5 | 
        
        
            | 2018-12-17 04:21:31 | 
            12.13 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 04:19:32 | 
            12.19 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 04:17:32 | 
            12.19 | 
            -13.371 | 
            3.5 | 
        
        
            | 2018-12-17 04:15:33 | 
            12.19 | 
            -13.382 | 
            3.5 | 
        
        
            | 2018-12-17 04:13:34 | 
            12.19 | 
            -13.366 | 
            3.5 | 
        
        
            | 2018-12-17 04:11:35 | 
            12.19 | 
            -13.354 | 
            3.5 | 
        
        
            | 2018-12-17 04:09:36 | 
            12.19 | 
            -13.375 | 
            3.5 | 
        
        
            | 2018-12-17 04:07:36 | 
            12.19 | 
            -13.374 | 
            3.5 | 
        
        
            | 2018-12-17 04:05:37 | 
            12.19 | 
            -13.362 | 
            3.5 | 
        
        
            | 2018-12-17 04:03:38 | 
            12.25 | 
            -13.371 | 
            3.5 | 
        
        
            | 2018-12-17 04:01:39 | 
            12.25 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 03:59:40 | 
            12.25 | 
            -13.382 | 
            3.5 | 
        
        
            | 2018-12-17 03:57:41 | 
            12.25 | 
            -13.364 | 
            3.5 | 
        
        
            | 2018-12-17 03:55:41 | 
            12.25 | 
            -13.379 | 
            3.5 | 
        
        
            | 2018-12-17 03:53:42 | 
            12.25 | 
            -13.37 | 
            3.5 | 
        
        
            | 2018-12-17 03:51:43 | 
            12.25 | 
            -13.384 | 
            3.5 | 
        
        
            | 2018-12-17 03:49:44 | 
            12.25 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 03:47:45 | 
            12.31 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 03:45:46 | 
            12.31 | 
            -13.39 | 
            3.5 | 
        
        
            | 2018-12-17 03:43:45 | 
            12.31 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 03:41:46 | 
            12.31 | 
            -13.357 | 
            3.5 | 
        
        
            | 2018-12-17 03:39:47 | 
            12.31 | 
            -13.378 | 
            3.5 | 
        
        
            | 2018-12-17 03:37:48 | 
            12.31 | 
            -13.36 | 
            3.5 | 
        
        
            | 2018-12-17 03:35:49 | 
            12.31 | 
            -13.366 | 
            3.5 | 
        
        
            | 2018-12-17 03:33:50 | 
            12.38 | 
            -13.371 | 
            3.5 | 
        
        
            | 2018-12-17 03:31:50 | 
            12.38 | 
            -13.386 | 
            3.5 | 
        
        
            | 2018-12-17 03:29:51 | 
            12.38 | 
            -13.356 | 
            3.5 | 
        
        
            | 2018-12-17 03:27:52 | 
            12.38 | 
            -13.348 | 
            3.5 | 
        
        
            | 2018-12-17 03:25:53 | 
            12.38 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 03:23:54 | 
            12.38 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 03:21:54 | 
            12.38 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 03:19:55 | 
            12.38 | 
            -13.361 | 
            3.5 | 
        
        
            | 2018-12-17 03:17:56 | 
            12.44 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 03:15:57 | 
            12.44 | 
            -13.358 | 
            3.5 | 
        
        
            | 2018-12-17 03:13:58 | 
            12.44 | 
            -13.353 | 
            3.5 | 
        
        
            | 2018-12-17 03:11:58 | 
            12.44 | 
            -13.371 | 
            3.5 | 
        
        
            | 2018-12-17 03:09:59 | 
            12.44 | 
            -13.361 | 
            3.5 | 
        
        
            | 2018-12-17 03:08:00 | 
            12.5 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 03:06:01 | 
            12.5 | 
            -13.35 | 
            3.5 | 
        
        
            | 2018-12-17 03:04:02 | 
            12.5 | 
            -13.36 | 
            3.5 | 
        
        
            | 2018-12-17 03:02:02 | 
            12.5 | 
            -13.378 | 
            3.5 | 
        
        
            | 2018-12-17 03:00:03 | 
            12.5 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 02:58:03 | 
            12.5 | 
            -13.356 | 
            3.5 | 
        
        
            | 2018-12-17 02:56:04 | 
            12.5 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 02:54:05 | 
            12.56 | 
            -13.357 | 
            3.5 | 
        
        
            | 2018-12-17 02:52:06 | 
            12.56 | 
            -13.357 | 
            3.5 | 
        
        
            | 2018-12-17 02:50:07 | 
            12.56 | 
            -13.366 | 
            3.5 | 
        
        
            | 2018-12-17 02:48:07 | 
            12.56 | 
            -13.35 | 
            3.5 | 
        
        
            | 2018-12-17 02:46:08 | 
            12.56 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 02:44:09 | 
            12.63 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 02:42:10 | 
            12.63 | 
            -13.35 | 
            3.5 | 
        
        
            | 2018-12-17 02:40:11 | 
            12.63 | 
            -13.358 | 
            3.5 | 
        
        
            | 2018-12-17 02:38:11 | 
            12.63 | 
            -13.363 | 
            3.5 | 
        
        
            | 2018-12-17 02:36:12 | 
            12.63 | 
            -13.37 | 
            3.5 | 
        
        
            | 2018-12-17 02:34:13 | 
            12.63 | 
            -13.355 | 
            3.5 | 
        
        
            | 2018-12-17 02:32:14 | 
            12.69 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-17 02:30:14 | 
            12.69 | 
            -13.349 | 
            3.5 | 
        
        
            | 2018-12-17 02:28:15 | 
            12.69 | 
            -13.359 | 
            3.5 | 
        
        
            | 2018-12-17 02:26:16 | 
            12.75 | 
            -13.366 | 
            3.5 | 
        
        
            | 2018-12-17 02:24:17 | 
            12.75 | 
            -13.34 | 
            3.5 | 
        
        
            | 2018-12-17 02:22:18 | 
            12.75 | 
            -13.35 | 
            3.5 | 
        
        
            | 2018-12-17 02:20:14 | 
            12.75 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-17 02:18:15 | 
            12.75 | 
            -13.359 | 
            3.5 | 
        
        
            | 2018-12-17 02:16:15 | 
            12.75 | 
            -13.369 | 
            3.5 | 
        
        
            | 2018-12-17 02:14:16 | 
            12.75 | 
            -13.347 | 
            3.5 | 
        
        
            | 2018-12-17 02:12:17 | 
            12.81 | 
            -13.339 | 
            3.5 | 
        
        
            | 2018-12-17 02:10:18 | 
            12.75 | 
            -13.341 | 
            3.5 | 
        
        
            | 2018-12-17 02:08:19 | 
            12.81 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 02:06:19 | 
            12.81 | 
            -13.355 | 
            3.5 | 
        
        
            | 2018-12-17 02:04:20 | 
            12.81 | 
            -13.366 | 
            3.5 | 
        
        
            | 2018-12-17 02:02:21 | 
            12.81 | 
            -13.365 | 
            3.5 | 
        
        
            | 2018-12-17 02:00:22 | 
            12.88 | 
            -13.357 | 
            3.5 | 
        
        
            | 2018-12-17 01:58:23 | 
            12.88 | 
            -13.352 | 
            3.5 | 
        
        
            | 2018-12-17 01:56:24 | 
            12.88 | 
            -13.344 | 
            3.5 | 
        
        
            | 2018-12-17 01:54:24 | 
            12.88 | 
            -13.357 | 
            3.5 | 
        
        
            | 2018-12-17 01:52:25 | 
            12.88 | 
            -13.362 | 
            3.5 | 
        
        
            | 2018-12-17 01:50:26 | 
            12.88 | 
            -13.354 | 
            3.5 | 
        
        
            | 2018-12-17 01:48:27 | 
            12.94 | 
            -13.357 | 
            3.5 | 
        
        
            | 2018-12-17 01:46:28 | 
            12.94 | 
            -13.346 | 
            3.5 | 
        
        
            | 2018-12-17 01:44:29 | 
            12.94 | 
            -13.356 | 
            3.5 | 
        
        
            | 2018-12-17 01:44:28 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 01:42:29 | 
            12.94 | 
            -13.359 | 
            3.5 | 
        
        
            | 2018-12-17 01:40:30 | 
            12.94 | 
            -13.361 | 
            3.5 | 
        
        
            | 2018-12-17 01:38:31 | 
            13 | 
            -13.368 | 
            3.5 | 
        
        
            | 2018-12-17 01:36:32 | 
            13 | 
            -13.346 | 
            3.5 | 
        
        
            | 2018-12-17 01:34:33 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-17 01:34:32 | 
            13 | 
            -13.341 | 
        - | 
        
        
            | 2018-12-17 01:32:33 | 
            13 | 
            -13.349 | 
            3.5 | 
        
        
            | 2018-12-17 01:30:34 | 
            13 | 
            -13.352 | 
            3.5 | 
        
        
            | 2018-12-17 01:28:35 | 
            13 | 
            -13.372 | 
            3.5 | 
        
        
            | 2018-12-17 01:26:35 | 
            13.06 | 
            -13.339 | 
            3.5 | 
        
        
            | 2018-12-17 01:24:35 | 
            13.06 | 
            -13.341 | 
            3.5 | 
        
        
            | 2018-12-17 01:22:36 | 
            13.06 | 
            -13.36 | 
            3.5 | 
        
        
            | 2018-12-17 01:20:37 | 
            13.06 | 
            -13.353 | 
            3.5 | 
        
        
            | 2018-12-17 01:18:37 | 
            13.06 | 
            -13.338 | 
            3.5 | 
        
        
            | 2018-12-17 01:16:38 | 
            13.06 | 
            -13.354 | 
            3.5 | 
        
        
            | 2018-12-17 01:14:39 | 
            13.06 | 
            -13.361 | 
            3.5 | 
        
        
            | 2018-12-17 01:12:39 | 
            13.06 | 
            -13.346 | 
            3.5 | 
        
        
            | 2018-12-17 01:10:40 | 
            13.13 | 
            -13.351 | 
            3.5 | 
        
        
            | 2018-12-17 01:08:41 | 
            13.13 | 
            -13.337 | 
            3.5 | 
        
        
            | 2018-12-17 01:08:40 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-17 01:06:41 | 
            13.13 | 
            -13.33 | 
            3.5 | 
        
        
            | 2018-12-17 01:04:42 | 
            13.13 | 
            -13.342 | 
            3.5 | 
        
        
            | 2018-12-17 01:02:43 | 
            13.19 | 
            -13.349 | 
            3.5 | 
        
        
            | 2018-12-17 01:00:44 | 
            13.19 | 
            -13.348 | 
            3.5 | 
        
        
            | 2018-12-17 00:58:44 | 
            13.19 | 
            -13.351 | 
            3.5 | 
        
        
            | 2018-12-17 00:56:45 | 
            13.19 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-17 00:54:46 | 
            13.19 | 
            -13.343 | 
            3.5 | 
        
        
            | 2018-12-17 00:52:46 | 
            13.19 | 
            -13.355 | 
            3.5 | 
        
        
            | 2018-12-17 00:50:47 | 
            13.19 | 
            -13.349 | 
            3.5 | 
        
        
            | 2018-12-17 00:48:48 | 
            13.25 | 
            -13.341 | 
            3.5 | 
        
        
            | 2018-12-17 00:46:49 | 
            13.25 | 
            -13.358 | 
            3.5 | 
        
        
            | 2018-12-17 00:44:50 | 
            13.25 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-17 00:42:51 | 
            13.25 | 
            -13.335 | 
            3.5 | 
        
        
            | 2018-12-17 00:40:51 | 
            13.25 | 
            -13.339 | 
            3.5 | 
        
        
            | 2018-12-17 00:38:52 | 
            13.31 | 
            -13.348 | 
            3.5 | 
        
        
            | 2018-12-17 00:36:53 | 
            13.31 | 
            -13.326 | 
            3.5 | 
        
        
            | 2018-12-17 00:34:54 | 
            13.31 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-17 00:32:55 | 
            13.31 | 
            -13.326 | 
            3.5 | 
        
        
            | 2018-12-17 00:30:55 | 
            13.31 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-17 00:28:56 | 
            13.38 | 
            -13.329 | 
            3.5 | 
        
        
            | 2018-12-17 00:26:57 | 
            13.38 | 
            -13.333 | 
            3.5 | 
        
        
            | 2018-12-17 00:24:58 | 
            13.38 | 
            -13.347 | 
            3.5 | 
        
        
            | 2018-12-17 00:22:59 | 
            13.38 | 
            -13.35 | 
            3.5 | 
        
        
            | 2018-12-17 00:21:00 | 
            13.38 | 
            -13.346 | 
            3.5 | 
        
        
            | 2018-12-17 00:19:00 | 
            13.38 | 
            -13.327 | 
            3.5 | 
        
        
            | 2018-12-17 00:17:01 | 
            13.44 | 
            -13.337 | 
            3.5 | 
        
        
            | 2018-12-17 00:15:02 | 
            13.44 | 
            -13.348 | 
            3.5 | 
        
        
            | 2018-12-17 00:13:03 | 
            13.44 | 
            -13.331 | 
            3.5 | 
        
        
            | 2018-12-17 00:11:03 | 
            13.44 | 
            -13.343 | 
            3.5 | 
        
        
            | 2018-12-17 00:09:04 | 
            13.44 | 
            -13.329 | 
            3.5 | 
        
        
            | 2018-12-17 00:07:05 | 
            13.44 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-17 00:05:06 | 
            13.5 | 
            -13.337 | 
            3.5 | 
        
        
            | 2018-12-17 00:03:07 | 
            13.5 | 
            -13.343 | 
            3.5 | 
        
        
            | 2018-12-17 00:01:08 | 
            13.5 | 
            -13.352 | 
            3.5 | 
        
        
            | 2018-12-16 23:59:08 | 
            13.5 | 
            -13.33 | 
            3.5 | 
        
        
            | 2018-12-16 23:57:09 | 
            13.5 | 
            -13.327 | 
            3.5 | 
        
        
            | 2018-12-16 23:55:10 | 
            13.56 | 
            -13.321 | 
            3.5 | 
        
        
            | 2018-12-16 23:53:11 | 
            13.56 | 
            -13.324 | 
            3.5 | 
        
        
            | 2018-12-16 23:51:12 | 
            13.56 | 
            -13.334 | 
            3.5 | 
        
        
            | 2018-12-16 23:49:13 | 
            13.56 | 
            -13.345 | 
            3.5 | 
        
        
            | 2018-12-16 23:47:13 | 
            13.56 | 
            -13.315 | 
            3.5 | 
        
        
            | 2018-12-16 23:45:14 | 
            13.63 | 
            -13.339 | 
            3.5 | 
        
        
            | 2018-12-16 23:43:15 | 
            13.63 | 
            -13.334 | 
            3.5 | 
        
        
            | 2018-12-16 23:41:16 | 
            13.63 | 
            -13.34 | 
            3.5 | 
        
        
            | 2018-12-16 23:39:17 | 
            13.63 | 
            -13.339 | 
            3.5 | 
        
        
            | 2018-12-16 23:37:18 | 
        - | 
            -13.336 | 
            3.5 | 
        
        
            | 2018-12-16 23:37:17 | 
            13.63 | 
        - | 
        - | 
        
        
            | 2018-12-16 23:35:18 | 
            13.69 | 
            -13.329 | 
            3.5 | 
        
        
            | 2018-12-16 23:33:19 | 
            13.69 | 
            -13.337 | 
            3.5 | 
        
        
            | 2018-12-16 23:31:20 | 
            13.69 | 
            -13.325 | 
            3.5 | 
        
        
            | 2018-12-16 23:29:19 | 
            13.69 | 
            -13.328 | 
            3.5 | 
        
        
            | 2018-12-16 23:27:20 | 
            13.69 | 
            -13.331 | 
            3.5 | 
        
        
            | 2018-12-16 23:25:21 | 
            13.75 | 
            -13.327 | 
            3.5 | 
        
        
            | 2018-12-16 23:23:22 | 
            13.75 | 
            -13.333 | 
            3.5 | 
        
        
            | 2018-12-16 23:21:23 | 
            13.75 | 
            -13.322 | 
            3.5 | 
        
        
            | 2018-12-16 23:19:24 | 
            13.75 | 
            -13.337 | 
            3.5 | 
        
        
            | 2018-12-16 23:19:23 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 23:17:24 | 
            13.81 | 
            -13.321 | 
            3.5 | 
        
        
            | 2018-12-16 23:15:25 | 
            13.75 | 
            -13.323 | 
            3.5 | 
        
        
            | 2018-12-16 23:13:25 | 
            13.81 | 
            -13.351 | 
            3.5 | 
        
        
            | 2018-12-16 23:11:26 | 
            13.81 | 
            -13.304 | 
            3.5 | 
        
        
            | 2018-12-16 23:09:27 | 
            13.81 | 
            -13.32 | 
            3.5 | 
        
        
            | 2018-12-16 23:07:28 | 
            13.81 | 
            -13.34 | 
            3.5 | 
        
        
            | 2018-12-16 23:05:28 | 
            13.88 | 
            -13.318 | 
            3.5 | 
        
        
            | 2018-12-16 23:03:29 | 
            13.88 | 
            -13.331 | 
            3.5 | 
        
        
            | 2018-12-16 23:01:30 | 
            13.88 | 
            -13.336 | 
            3.5 | 
        
        
            | 2018-12-16 22:59:31 | 
            13.88 | 
            -13.337 | 
            3.5 | 
        
        
            | 2018-12-16 22:57:31 | 
            13.94 | 
            -13.33 | 
            3.5 | 
        
        
            | 2018-12-16 22:55:32 | 
            13.94 | 
            -13.329 | 
            3.5 | 
        
        
            | 2018-12-16 22:53:33 | 
            13.94 | 
            -13.324 | 
            3.5 | 
        
        
            | 2018-12-16 22:51:34 | 
            13.94 | 
            -13.322 | 
            3.5 | 
        
        
            | 2018-12-16 22:49:34 | 
            13.94 | 
            -13.342 | 
            3.5 | 
        
        
            | 2018-12-16 22:47:35 | 
            14 | 
            -13.33 | 
            3.5 | 
        
        
            | 2018-12-16 22:45:36 | 
            14 | 
            -13.342 | 
            3.5 | 
        
        
            | 2018-12-16 22:43:37 | 
            14 | 
            -13.33 | 
            3.5 | 
        
        
            | 2018-12-16 22:41:38 | 
            14 | 
            -13.321 | 
            3.5 | 
        
        
            | 2018-12-16 22:39:39 | 
            14 | 
            -13.342 | 
            3.5 | 
        
        
            | 2018-12-16 22:37:38 | 
            14 | 
            -13.315 | 
            3.5 | 
        
        
            | 2018-12-16 22:35:39 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 22:35:38 | 
            14.06 | 
            -13.312 | 
        - | 
        
        
            | 2018-12-16 22:33:39 | 
            14.06 | 
            -13.327 | 
            3.5 | 
        
        
            | 2018-12-16 22:31:40 | 
            14.06 | 
            -13.328 | 
            3.5 | 
        
        
            | 2018-12-16 22:29:41 | 
            14.06 | 
            -13.328 | 
            3.5 | 
        
        
            | 2018-12-16 22:27:42 | 
            14.13 | 
            -13.323 | 
            3.5 | 
        
        
            | 2018-12-16 22:25:42 | 
            14.13 | 
            -13.314 | 
            3.5 | 
        
        
            | 2018-12-16 22:23:42 | 
            14.13 | 
            -13.317 | 
            3.5 | 
        
        
            | 2018-12-16 22:21:43 | 
            14.13 | 
            -13.312 | 
            3.5 | 
        
        
            | 2018-12-16 22:19:44 | 
            14.13 | 
            -13.33 | 
            3.5 | 
        
        
            | 2018-12-16 22:17:44 | 
            14.13 | 
            -13.337 | 
            3.5 | 
        
        
            | 2018-12-16 22:15:45 | 
            14.19 | 
            -13.327 | 
            3.5 | 
        
        
            | 2018-12-16 22:13:46 | 
            14.19 | 
            -13.319 | 
            3.5 | 
        
        
            | 2018-12-16 22:11:46 | 
            14.19 | 
            -13.306 | 
            3.5 | 
        
        
            | 2018-12-16 22:09:47 | 
            14.19 | 
            -13.323 | 
            3.5 | 
        
        
            | 2018-12-16 22:07:47 | 
            14.19 | 
            -13.312 | 
            3.5 | 
        
        
            | 2018-12-16 22:05:48 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 22:05:47 | 
            14.25 | 
            -13.317 | 
        - | 
        
        
            | 2018-12-16 22:03:48 | 
            14.25 | 
            -13.311 | 
            3.5 | 
        
        
            | 2018-12-16 22:01:49 | 
            14.25 | 
            -13.327 | 
            3.5 | 
        
        
            | 2018-12-16 21:59:50 | 
            14.25 | 
            -13.329 | 
            3.5 | 
        
        
            | 2018-12-16 21:57:50 | 
            14.25 | 
            -13.332 | 
            3.5 | 
        
        
            | 2018-12-16 21:55:51 | 
            14.31 | 
            -13.312 | 
            3.5 | 
        
        
            | 2018-12-16 21:53:52 | 
            14.31 | 
            -13.326 | 
            3.5 | 
        
        
            | 2018-12-16 21:51:52 | 
            14.31 | 
            -13.333 | 
            3.5 | 
        
        
            | 2018-12-16 21:49:53 | 
            14.31 | 
            -13.32 | 
            3.5 | 
        
        
            | 2018-12-16 21:47:54 | 
            14.38 | 
            -13.31 | 
            3.5 | 
        
        
            | 2018-12-16 21:45:55 | 
            14.38 | 
            -13.314 | 
            3.5 | 
        
        
            | 2018-12-16 21:43:56 | 
            14.38 | 
            -13.311 | 
            3.5 | 
        
        
            | 2018-12-16 21:41:56 | 
            14.38 | 
            -13.313 | 
            3.5 | 
        
        
            | 2018-12-16 21:39:57 | 
            14.38 | 
            -13.307 | 
            3.5 | 
        
        
            | 2018-12-16 21:37:58 | 
            14.44 | 
            -13.302 | 
            3.5 | 
        
        
            | 2018-12-16 21:35:59 | 
            14.44 | 
            -13.319 | 
            3.5 | 
        
        
            | 2018-12-16 21:34:00 | 
            14.44 | 
            -13.302 | 
            3.5 | 
        
        
            | 2018-12-16 21:32:00 | 
            14.44 | 
            -13.309 | 
            3.5 | 
        
        
            | 2018-12-16 21:30:01 | 
            14.44 | 
            -13.309 | 
            3.5 | 
        
        
            | 2018-12-16 21:28:01 | 
            14.5 | 
            -13.32 | 
            3.5 | 
        
        
            | 2018-12-16 21:26:02 | 
            14.5 | 
            -13.324 | 
            3.5 | 
        
        
            | 2018-12-16 21:24:03 | 
            14.5 | 
            -13.299 | 
            3.5 | 
        
        
            | 2018-12-16 21:22:04 | 
            14.5 | 
            -13.328 | 
            3.5 | 
        
        
            | 2018-12-16 21:20:04 | 
            14.56 | 
            -13.298 | 
            3.5 | 
        
        
            | 2018-12-16 21:18:05 | 
            14.56 | 
            -13.321 | 
            3.5 | 
        
        
            | 2018-12-16 21:16:06 | 
            14.56 | 
            -13.309 | 
            3.5 | 
        
        
            | 2018-12-16 21:14:07 | 
            14.63 | 
            -13.308 | 
            3.5 | 
        
        
            | 2018-12-16 21:12:08 | 
            14.63 | 
            -13.335 | 
            3.5 | 
        
        
            | 2018-12-16 21:10:09 | 
            14.63 | 
            -13.309 | 
            3.5 | 
        
        
            | 2018-12-16 21:08:09 | 
            14.63 | 
            -13.306 | 
            3.5 | 
        
        
            | 2018-12-16 21:06:10 | 
            14.69 | 
            -13.317 | 
            3.5 | 
        
        
            | 2018-12-16 21:04:10 | 
            14.69 | 
            -13.298 | 
            3.5 | 
        
        
            | 2018-12-16 21:02:11 | 
            14.69 | 
            -13.327 | 
            3.5 | 
        
        
            | 2018-12-16 21:00:12 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 21:00:11 | 
            14.69 | 
            -13.327 | 
        - | 
        
        
            | 2018-12-16 20:58:12 | 
            14.69 | 
            -13.32 | 
            3.5 | 
        
        
            | 2018-12-16 20:56:12 | 
            14.75 | 
            -13.319 | 
            3.5 | 
        
        
            | 2018-12-16 20:54:13 | 
            14.75 | 
            -13.319 | 
            3.5 | 
        
        
            | 2018-12-16 20:52:14 | 
            14.75 | 
            -13.314 | 
            3.5 | 
        
        
            | 2018-12-16 20:50:14 | 
            14.75 | 
            -13.32 | 
            3.5 | 
        
        
            | 2018-12-16 20:48:14 | 
            14.75 | 
            -13.312 | 
            3.5 | 
        
        
            | 2018-12-16 20:46:15 | 
            14.81 | 
            -13.311 | 
            3.5 | 
        
        
            | 2018-12-16 20:44:16 | 
            14.81 | 
            -13.295 | 
            3.5 | 
        
        
            | 2018-12-16 20:42:16 | 
            14.81 | 
            -13.305 | 
            3.5 | 
        
        
            | 2018-12-16 20:40:17 | 
            14.81 | 
            -13.306 | 
            3.5 | 
        
        
            | 2018-12-16 20:38:18 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 20:38:17 | 
            14.81 | 
            -13.308 | 
        - | 
        
        
            | 2018-12-16 20:36:18 | 
            14.88 | 
            -13.305 | 
            3.5 | 
        
        
            | 2018-12-16 20:34:19 | 
            14.88 | 
            -13.311 | 
            3.5 | 
        
        
            | 2018-12-16 20:32:20 | 
            14.88 | 
            -13.301 | 
            3.5 | 
        
        
            | 2018-12-16 20:30:21 | 
            14.88 | 
            -13.293 | 
            3.5 | 
        
        
            | 2018-12-16 20:28:21 | 
            14.88 | 
            -13.306 | 
            3.5 | 
        
        
            | 2018-12-16 20:26:21 | 
            14.94 | 
            -13.301 | 
            3.5 | 
        
        
            | 2018-12-16 20:24:22 | 
            14.94 | 
            -13.299 | 
            3.5 | 
        
        
            | 2018-12-16 20:22:23 | 
            14.94 | 
            -13.309 | 
            3.5 | 
        
        
            | 2018-12-16 20:20:24 | 
            15 | 
            -13.312 | 
            3.5 | 
        
        
            | 2018-12-16 20:18:25 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 20:18:24 | 
            15 | 
            -13.306 | 
        - | 
        
        
            | 2018-12-16 20:16:25 | 
            15 | 
            -13.312 | 
            3.5 | 
        
        
            | 2018-12-16 20:14:26 | 
            15 | 
            -13.299 | 
            3.5 | 
        
        
            | 2018-12-16 20:12:27 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 20:12:26 | 
            15.06 | 
            -13.327 | 
        - | 
        
        
            | 2018-12-16 20:10:27 | 
            15.06 | 
            -13.304 | 
            3.5 | 
        
        
            | 2018-12-16 20:08:28 | 
            15.06 | 
            -13.285 | 
            3.5 | 
        
        
            | 2018-12-16 20:06:29 | 
            15.13 | 
            -13.309 | 
            3.5 | 
        
        
            | 2018-12-16 20:04:29 | 
            15.13 | 
            -13.313 | 
            3.5 | 
        
        
            | 2018-12-16 20:02:30 | 
            15.13 | 
            -13.306 | 
            3.5 | 
        
        
            | 2018-12-16 20:00:31 | 
            15.19 | 
            -13.308 | 
            3.5 | 
        
        
            | 2018-12-16 19:58:32 | 
            15.19 | 
            -13.294 | 
            3.5 | 
        
        
            | 2018-12-16 19:58:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 19:56:32 | 
            15.19 | 
            -13.307 | 
            3.5 | 
        
        
            | 2018-12-16 19:54:32 | 
            15.19 | 
            -13.317 | 
            3.5 | 
        
        
            | 2018-12-16 19:52:33 | 
            15.19 | 
            -13.308 | 
            3.5 | 
        
        
            | 2018-12-16 19:50:33 | 
            15.25 | 
            -13.304 | 
            3.5 | 
        
        
            | 2018-12-16 19:48:34 | 
            15.25 | 
            -13.298 | 
            3.5 | 
        
        
            | 2018-12-16 19:46:35 | 
            15.25 | 
            -13.304 | 
            3.5 | 
        
        
            | 2018-12-16 19:44:36 | 
            15.25 | 
            -13.3 | 
            3.5 | 
        
        
            | 2018-12-16 19:42:36 | 
            15.31 | 
            -13.295 | 
            3.5 | 
        
        
            | 2018-12-16 19:40:37 | 
            15.31 | 
            -13.297 | 
            3.5 | 
        
        
            | 2018-12-16 19:38:38 | 
            15.31 | 
            -13.284 | 
            3.5 | 
        
        
            | 2018-12-16 19:36:38 | 
            15.38 | 
            -13.292 | 
            3.5 | 
        
        
            | 2018-12-16 19:34:39 | 
            15.38 | 
            -13.294 | 
            3.5 | 
        
        
            | 2018-12-16 19:32:40 | 
            15.38 | 
            -13.296 | 
            3.5 | 
        
        
            | 2018-12-16 19:30:41 | 
            15.38 | 
            -13.31 | 
            3.5 | 
        
        
            | 2018-12-16 19:28:41 | 
            15.44 | 
            -13.302 | 
            3.5 | 
        
        
            | 2018-12-16 19:26:42 | 
            15.44 | 
            -13.297 | 
            3.5 | 
        
        
            | 2018-12-16 19:24:42 | 
            15.44 | 
            -13.284 | 
            3.5 | 
        
        
            | 2018-12-16 19:22:43 | 
            15.5 | 
            -13.277 | 
            3.5 | 
        
        
            | 2018-12-16 19:20:44 | 
            15.5 | 
            -13.284 | 
            3.5 | 
        
        
            | 2018-12-16 19:18:45 | 
            15.5 | 
            -13.294 | 
            3.5 | 
        
        
            | 2018-12-16 19:16:46 | 
            15.56 | 
            -13.291 | 
            3.5 | 
        
        
            | 2018-12-16 19:14:46 | 
            15.56 | 
            -13.301 | 
            3.5 | 
        
        
            | 2018-12-16 19:12:47 | 
        - | 
            -13.293 | 
            3.5 | 
        
        
            | 2018-12-16 19:12:46 | 
            15.56 | 
        - | 
        - | 
        
        
            | 2018-12-16 19:10:47 | 
            15.63 | 
            -13.284 | 
            3.5 | 
        
        
            | 2018-12-16 19:08:48 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 19:08:47 | 
            15.63 | 
            -13.297 | 
        - | 
        
        
            | 2018-12-16 19:06:48 | 
            15.63 | 
            -13.28 | 
            3.5 | 
        
        
            | 2018-12-16 19:04:49 | 
            15.63 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-16 19:02:49 | 
            15.69 | 
            -13.284 | 
            3.5 | 
        
        
            | 2018-12-16 19:00:50 | 
            15.69 | 
            -13.285 | 
            3.5 | 
        
        
            | 2018-12-16 18:58:51 | 
            15.69 | 
            -13.269 | 
            3.5 | 
        
        
            | 2018-12-16 18:56:50 | 
            15.75 | 
            -13.297 | 
            3.5 | 
        
        
            | 2018-12-16 18:54:51 | 
            15.75 | 
            -13.283 | 
            3.5 | 
        
        
            | 2018-12-16 18:52:52 | 
            15.81 | 
            -13.305 | 
            3.5 | 
        
        
            | 2018-12-16 18:50:53 | 
            15.81 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-16 18:48:54 | 
        - | 
            -13.281 | 
            3.5 | 
        
        
            | 2018-12-16 18:48:53 | 
            15.81 | 
        - | 
        - | 
        
        
            | 2018-12-16 18:46:54 | 
            15.81 | 
            -13.293 | 
            3.5 | 
        
        
            | 2018-12-16 18:44:55 | 
            15.88 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-16 18:42:56 | 
            15.88 | 
            -13.283 | 
            3.5 | 
        
        
            | 2018-12-16 18:40:57 | 
            15.94 | 
            -13.288 | 
            3.5 | 
        
        
            | 2018-12-16 18:40:56 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 18:38:57 | 
            15.94 | 
            -13.283 | 
            3.5 | 
        
        
            | 2018-12-16 18:36:58 | 
            15.94 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-16 18:34:59 | 
            16 | 
            -13.269 | 
            3.5 | 
        
        
            | 2018-12-16 18:33:00 | 
            16 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-16 18:31:01 | 
            16.06 | 
            -13.293 | 
            3.5 | 
        
        
            | 2018-12-16 18:29:02 | 
            16.06 | 
            -13.283 | 
            3.5 | 
        
        
            | 2018-12-16 18:27:02 | 
            16.06 | 
            -13.272 | 
            3.5 | 
        
        
            | 2018-12-16 18:25:03 | 
            16.13 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-16 18:23:03 | 
            16.13 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-16 18:21:04 | 
            16.13 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-16 18:21:03 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 18:19:04 | 
            16.19 | 
            -13.272 | 
            3.5 | 
        
        
            | 2018-12-16 18:17:05 | 
            16.19 | 
            -13.28 | 
            3.5 | 
        
        
            | 2018-12-16 18:15:06 | 
            16.19 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-16 18:13:07 | 
            16.25 | 
            -13.276 | 
            3.5 | 
        
        
            | 2018-12-16 18:11:07 | 
            16.25 | 
            -13.276 | 
            3.5 | 
        
        
            | 2018-12-16 18:09:08 | 
            16.31 | 
            -13.278 | 
            3.5 | 
        
        
            | 2018-12-16 18:07:09 | 
            16.31 | 
            -13.278 | 
            3.5 | 
        
        
            | 2018-12-16 18:05:10 | 
            16.31 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-16 18:03:11 | 
        - | 
            -13.272 | 
            3.5 | 
        
        
            | 2018-12-16 18:03:10 | 
            16.38 | 
        - | 
        - | 
        
        
            | 2018-12-16 18:01:11 | 
            16.38 | 
            -13.284 | 
            3.5 | 
        
        
            | 2018-12-16 17:59:12 | 
            16.44 | 
            -13.28 | 
            3.5 | 
        
        
            | 2018-12-16 17:57:12 | 
            16.44 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-16 17:55:13 | 
            16.44 | 
            -13.293 | 
            3.5 | 
        
        
            | 2018-12-16 17:53:14 | 
            16.5 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-16 17:51:14 | 
            16.5 | 
            -13.268 | 
            3.5 | 
        
        
            | 2018-12-16 17:49:15 | 
            16.5 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-16 17:47:16 | 
            16.56 | 
            -13.279 | 
            3.5 | 
        
        
            | 2018-12-16 17:45:16 | 
            16.56 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-16 17:43:17 | 
            16.63 | 
            -13.271 | 
            3.5 | 
        
        
            | 2018-12-16 17:41:18 | 
            16.63 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-16 17:39:18 | 
            16.63 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-16 17:37:19 | 
            16.69 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-16 17:35:20 | 
            16.69 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-16 17:33:21 | 
            16.75 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-16 17:31:22 | 
            16.75 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-16 17:31:21 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 17:29:23 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 17:29:22 | 
            16.75 | 
            -13.261 | 
        - | 
        
        
            | 2018-12-16 17:27:22 | 
            16.81 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-16 17:27:21 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 17:25:22 | 
            16.81 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-16 17:23:23 | 
            16.81 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-16 17:21:24 | 
            16.88 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-16 17:19:25 | 
            16.88 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-16 17:17:26 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 17:17:25 | 
            16.94 | 
            -13.257 | 
        - | 
        
        
            | 2018-12-16 17:15:26 | 
            16.94 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-16 17:13:27 | 
            16.94 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-16 17:11:28 | 
            17 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-16 17:09:28 | 
            17 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-16 17:07:29 | 
            17.06 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-16 17:05:30 | 
            17.06 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 17:03:31 | 
            17.06 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 17:01:32 | 
            17.13 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 17:01:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 16:59:32 | 
            17.13 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-16 16:57:33 | 
            17.19 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-16 16:55:34 | 
            17.19 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-16 16:53:35 | 
            17.19 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 16:51:36 | 
        - | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-16 16:51:35 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-16 16:49:36 | 
            17.25 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 16:47:37 | 
            17.25 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 16:45:38 | 
            17.31 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 16:43:39 | 
            17.31 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 16:41:39 | 
            17.31 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 16:39:40 | 
            17.31 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 16:37:38 | 
            17.31 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-16 16:35:39 | 
            17.31 | 
            -13.202 | 
            3.5 | 
        
        
            | 2018-12-16 16:33:40 | 
            17.31 | 
            -13.199 | 
            3.5 | 
        
        
            | 2018-12-16 16:31:41 | 
            17.38 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 16:29:42 | 
        - | 
            -13.201 | 
            3.5 | 
        
        
            | 2018-12-16 16:29:41 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-16 16:27:42 | 
            17.38 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 16:25:43 | 
            17.38 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 16:23:43 | 
            17.38 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 16:21:44 | 
            17.38 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 16:19:45 | 
            17.38 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 16:17:46 | 
            17.38 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 16:15:47 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 16:15:46 | 
            17.38 | 
            -13.226 | 
        - | 
        
        
            | 2018-12-16 16:13:47 | 
            17.38 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 16:11:48 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 16:11:47 | 
            17.38 | 
            -13.239 | 
        - | 
        
        
            | 2018-12-16 16:09:48 | 
            17.38 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 16:07:49 | 
            17.38 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 16:05:50 | 
            17.38 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 16:03:51 | 
            17.31 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 16:01:52 | 
            17.31 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 15:59:53 | 
            17.31 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 15:57:53 | 
            17.31 | 
            -13.202 | 
            3.5 | 
        
        
            | 2018-12-16 15:55:54 | 
            17.31 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 15:53:55 | 
            17.31 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 15:51:56 | 
            17.31 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 15:49:56 | 
            17.31 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 15:47:58 | 
            17.31 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 15:45:58 | 
            17.31 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-16 15:43:59 | 
            17.31 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 15:42:00 | 
            17.31 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 15:40:01 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 15:40:00 | 
            17.31 | 
            -13.216 | 
        - | 
        
        
            | 2018-12-16 15:38:01 | 
            17.31 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 15:36:02 | 
            17.31 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 15:34:03 | 
            17.31 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 15:32:04 | 
            17.31 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 15:30:05 | 
            17.38 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 15:28:06 | 
        - | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 15:28:05 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-16 15:26:07 | 
            17.31 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-16 15:22:03 | 
            17.31 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 15:20:04 | 
            17.31 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 15:18:05 | 
            17.31 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 15:16:06 | 
            17.31 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-16 15:14:06 | 
            17.31 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 15:12:07 | 
            17.31 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 15:10:08 | 
            17.38 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 15:08:09 | 
            17.38 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 15:06:10 | 
            17.38 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 15:04:11 | 
            17.38 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 15:02:12 | 
        - | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 15:02:11 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-16 15:00:12 | 
            17.38 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 14:58:13 | 
            17.38 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 14:56:14 | 
            17.44 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 14:54:15 | 
            17.44 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 14:52:16 | 
            17.44 | 
            -13.195 | 
            3.5 | 
        
        
            | 2018-12-16 14:50:17 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 14:50:16 | 
            17.5 | 
            -13.209 | 
        - | 
        
        
            | 2018-12-16 14:48:17 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 14:46:18 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-16 14:44:19 | 
            17.56 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 14:42:20 | 
            17.56 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 14:40:21 | 
            17.56 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 14:38:22 | 
            17.56 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 14:36:22 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 14:34:23 | 
            17.63 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 14:32:24 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 14:30:24 | 
            17.63 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 14:28:26 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 14:28:25 | 
            17.63 | 
            -13.199 | 
        - | 
        
        
            | 2018-12-16 14:26:26 | 
            17.63 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 14:24:27 | 
            17.63 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 14:22:28 | 
            17.69 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 14:20:29 | 
            17.63 | 
            -13.194 | 
            3.5 | 
        
        
            | 2018-12-16 14:18:30 | 
        - | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 14:18:29 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-16 14:16:30 | 
            17.69 | 
            -13.202 | 
            3.5 | 
        
        
            | 2018-12-16 14:14:31 | 
            17.69 | 
            -13.195 | 
            3.5 | 
        
        
            | 2018-12-16 14:12:32 | 
            17.69 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 14:10:33 | 
            17.69 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 14:08:34 | 
            17.69 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 14:06:34 | 
            17.69 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 14:04:35 | 
            17.63 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 14:02:36 | 
            17.69 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 14:00:37 | 
            17.69 | 
            -13.2 | 
            3.5 | 
        
        
            | 2018-12-16 13:58:38 | 
            17.63 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 13:56:38 | 
            17.63 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 13:54:39 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 13:52:40 | 
            17.63 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 13:50:41 | 
            17.63 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 13:48:42 | 
            17.63 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 13:46:42 | 
            17.63 | 
            -13.197 | 
            3.5 | 
        
        
            | 2018-12-16 13:44:43 | 
            17.63 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 13:42:44 | 
            17.63 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 13:40:45 | 
            17.63 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 13:38:46 | 
            17.63 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 13:36:47 | 
            17.63 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 13:36:46 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 13:34:47 | 
            17.63 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 13:32:48 | 
            17.63 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 13:30:49 | 
            17.63 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 13:28:50 | 
        - | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 13:28:49 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-16 13:26:50 | 
            17.63 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 13:24:51 | 
            17.63 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 13:22:52 | 
            17.63 | 
            -13.196 | 
            3.5 | 
        
        
            | 2018-12-16 13:20:53 | 
            17.63 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 13:18:54 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 13:16:54 | 
            17.63 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 13:14:55 | 
            17.63 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 13:12:56 | 
            17.63 | 
            -13.2 | 
            3.5 | 
        
        
            | 2018-12-16 13:10:57 | 
            17.56 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 13:08:58 | 
            17.63 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 13:06:58 | 
            17.63 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 13:04:59 | 
            17.63 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 13:03:00 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 13:01:01 | 
            17.63 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 12:59:02 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 12:57:03 | 
            17.63 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 12:55:04 | 
            17.63 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 12:53:04 | 
            17.56 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 12:51:04 | 
            17.56 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 12:49:05 | 
            17.56 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 12:47:06 | 
            17.56 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 12:45:07 | 
            17.56 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 12:43:07 | 
            17.56 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 12:41:08 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 12:39:09 | 
            17.56 | 
            -13.2 | 
            3.5 | 
        
        
            | 2018-12-16 12:37:10 | 
            17.56 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 12:35:11 | 
            17.56 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 12:33:12 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 12:31:13 | 
            17.56 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 12:29:13 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 12:27:14 | 
            17.56 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 12:25:15 | 
            17.56 | 
            -13.198 | 
            3.5 | 
        
        
            | 2018-12-16 12:23:16 | 
            17.56 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 12:21:17 | 
            17.56 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 12:19:16 | 
            17.56 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 12:17:17 | 
            17.56 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 12:15:18 | 
            17.56 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 12:13:18 | 
            17.56 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 12:11:19 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 12:09:20 | 
            17.56 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 12:07:21 | 
            17.56 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 12:05:22 | 
            17.56 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 12:03:23 | 
            17.56 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 12:01:24 | 
            17.56 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 11:59:25 | 
            17.56 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 11:57:26 | 
            17.56 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 11:55:26 | 
            17.56 | 
            -13.197 | 
            3.5 | 
        
        
            | 2018-12-16 11:53:27 | 
            17.56 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 11:51:28 | 
            17.56 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 11:49:29 | 
            17.56 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 11:47:30 | 
            17.56 | 
            -13.196 | 
            3.5 | 
        
        
            | 2018-12-16 11:45:31 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 11:43:32 | 
            17.56 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 11:41:32 | 
            17.56 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 11:39:33 | 
            17.56 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 11:37:34 | 
            17.56 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 11:35:35 | 
            17.56 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 11:33:35 | 
            17.56 | 
            -13.203 | 
            3.5 | 
        
        
            | 2018-12-16 11:31:36 | 
            17.56 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 11:31:35 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 11:29:36 | 
            17.56 | 
            -13.19 | 
            3.5 | 
        
        
            | 2018-12-16 11:27:37 | 
            17.56 | 
            -13.188 | 
            3.5 | 
        
        
            | 2018-12-16 11:25:37 | 
            17.56 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 11:23:38 | 
            17.56 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 11:21:38 | 
            17.56 | 
            -13.202 | 
            3.5 | 
        
        
            | 2018-12-16 11:19:39 | 
            17.56 | 
            -13.198 | 
            3.5 | 
        
        
            | 2018-12-16 11:17:39 | 
            17.56 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 11:15:39 | 
            17.56 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 11:13:39 | 
            17.56 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 11:11:40 | 
            17.56 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 11:09:39 | 
            17.56 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 11:07:40 | 
            17.56 | 
            -13.184 | 
            3.5 | 
        
        
            | 2018-12-16 11:05:41 | 
            17.56 | 
            -13.194 | 
            3.5 | 
        
        
            | 2018-12-16 11:03:42 | 
            17.56 | 
            -13.197 | 
            3.5 | 
        
        
            | 2018-12-16 11:01:43 | 
            17.56 | 
            -13.196 | 
            3.5 | 
        
        
            | 2018-12-16 10:59:42 | 
            17.56 | 
            -13.202 | 
            3.5 | 
        
        
            | 2018-12-16 10:57:43 | 
            17.56 | 
            -13.195 | 
            3.5 | 
        
        
            | 2018-12-16 10:55:44 | 
            17.56 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 10:53:45 | 
            17.56 | 
            -13.2 | 
            3.5 | 
        
        
            | 2018-12-16 10:51:46 | 
            17.56 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 10:49:47 | 
            17.56 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 10:47:48 | 
            17.56 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 10:45:49 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 10:45:48 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 10:43:49 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 10:41:50 | 
            17.56 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 10:39:51 | 
            17.56 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 10:37:52 | 
            17.56 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 10:35:53 | 
        - | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 10:35:52 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-16 10:33:53 | 
            17.56 | 
            -13.203 | 
            3.5 | 
        
        
            | 2018-12-16 10:31:54 | 
            17.56 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 10:29:53 | 
            17.5 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 10:27:54 | 
        - | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 10:27:53 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-16 10:25:54 | 
            17.56 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 10:23:55 | 
            17.56 | 
            -13.193 | 
            3.5 | 
        
        
            | 2018-12-16 10:21:56 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 10:19:57 | 
            17.5 | 
            -13.191 | 
            3.5 | 
        
        
            | 2018-12-16 10:17:56 | 
            17.5 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 10:15:57 | 
            17.56 | 
            -13.192 | 
            3.5 | 
        
        
            | 2018-12-16 10:13:58 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 10:11:59 | 
            17.5 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 10:10:00 | 
            17.56 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 10:08:01 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 10:06:01 | 
            17.56 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 10:04:02 | 
            17.56 | 
            -13.19 | 
            3.5 | 
        
        
            | 2018-12-16 10:02:02 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 10:00:03 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 09:58:04 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 09:56:03 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 09:54:04 | 
            17.5 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 09:52:05 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 09:50:05 | 
            17.56 | 
            -13.203 | 
            3.5 | 
        
        
            | 2018-12-16 09:48:06 | 
            17.56 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 09:46:07 | 
            17.5 | 
            -13.198 | 
            3.5 | 
        
        
            | 2018-12-16 09:44:06 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 09:42:07 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 09:40:08 | 
            17.5 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 09:38:09 | 
            17.5 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 09:36:10 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 09:34:11 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 09:32:11 | 
            17.5 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 09:30:12 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 09:28:13 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 09:26:14 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 09:24:15 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 09:24:14 | 
            17.5 | 
            -13.198 | 
        - | 
        
        
            | 2018-12-16 09:22:15 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 09:20:16 | 
            17.56 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 09:18:17 | 
            17.56 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 09:16:18 | 
            17.56 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 09:14:17 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 09:12:17 | 
            17.5 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 09:10:18 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 09:08:19 | 
            17.5 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 09:06:18 | 
            17.5 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 09:04:19 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 09:02:20 | 
        - | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 09:02:19 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-16 09:00:20 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 08:58:19 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-16 08:56:20 | 
            17.5 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 08:54:21 | 
            17.5 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 08:52:22 | 
            17.5 | 
            -13.199 | 
            3.5 | 
        
        
            | 2018-12-16 08:50:23 | 
            17.5 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 08:48:23 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 08:46:24 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 08:44:25 | 
            17.5 | 
            -13.201 | 
            3.5 | 
        
        
            | 2018-12-16 08:42:26 | 
            17.5 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 08:40:27 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 08:38:28 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 08:36:29 | 
            17.56 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 08:34:29 | 
            17.56 | 
            -13.201 | 
            3.5 | 
        
        
            | 2018-12-16 08:32:31 | 
            17.5 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 08:30:30 | 
            17.5 | 
            -13.203 | 
            3.5 | 
        
        
            | 2018-12-16 08:28:31 | 
            17.5 | 
            -13.187 | 
            3.5 | 
        
        
            | 2018-12-16 08:26:32 | 
            17.5 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 08:24:33 | 
            17.5 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 08:22:32 | 
            17.5 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 08:20:33 | 
            17.5 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 08:18:34 | 
            17.5 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 08:16:35 | 
            17.5 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 08:14:35 | 
            17.5 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 08:12:36 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 08:12:35 | 
            17.5 | 
            -13.215 | 
        - | 
        
        
            | 2018-12-16 08:10:36 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 08:08:37 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 08:06:38 | 
            17.5 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 08:04:39 | 
            17.5 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 08:02:40 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 08:00:41 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 07:58:42 | 
            17.5 | 
            -13.195 | 
            3.5 | 
        
        
            | 2018-12-16 07:56:43 | 
            17.5 | 
            -13.199 | 
            3.5 | 
        
        
            | 2018-12-16 07:54:42 | 
            17.5 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 07:52:43 | 
            17.5 | 
            -13.188 | 
            3.5 | 
        
        
            | 2018-12-16 07:50:44 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 07:48:43 | 
            17.5 | 
            -13.191 | 
            3.5 | 
        
        
            | 2018-12-16 07:46:44 | 
            17.5 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 07:44:45 | 
            17.5 | 
            -13.203 | 
            3.5 | 
        
        
            | 2018-12-16 07:42:46 | 
            17.5 | 
            -13.203 | 
            3.5 | 
        
        
            | 2018-12-16 07:40:45 | 
            17.5 | 
            -13.203 | 
            3.5 | 
        
        
            | 2018-12-16 07:38:46 | 
            17.5 | 
            -13.199 | 
            3.5 | 
        
        
            | 2018-12-16 07:36:47 | 
            17.5 | 
            -13.207 | 
            3.5 | 
        
        
            | 2018-12-16 07:34:48 | 
            17.5 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 07:32:49 | 
            17.5 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 07:30:50 | 
            17.5 | 
            -13.198 | 
            3.5 | 
        
        
            | 2018-12-16 07:28:50 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 07:26:51 | 
            17.5 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 07:24:52 | 
            17.5 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 07:22:53 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 07:20:52 | 
            17.5 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 07:18:53 | 
            17.5 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 07:16:53 | 
            17.5 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 07:16:52 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 07:14:54 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 07:12:53 | 
            17.5 | 
            -13.2 | 
            3.5 | 
        
        
            | 2018-12-16 07:10:54 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 07:08:55 | 
            17.5 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-16 07:06:56 | 
            17.5 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 07:04:55 | 
            17.5 | 
            -13.19 | 
            3.5 | 
        
        
            | 2018-12-16 07:02:56 | 
            17.5 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 07:00:57 | 
            17.5 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 06:58:57 | 
            17.5 | 
            -13.196 | 
            3.5 | 
        
        
            | 2018-12-16 06:56:58 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 06:54:57 | 
            17.5 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 06:52:58 | 
            17.5 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 06:50:59 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 06:48:59 | 
            17.5 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 06:47:00 | 
            17.5 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 06:46:59 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 06:45:00 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-16 06:43:01 | 
            17.5 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-16 06:41:03 | 
            17.5 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 06:39:02 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 06:37:03 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 06:35:04 | 
            17.5 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 06:33:05 | 
            17.5 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 06:31:06 | 
            17.5 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 06:29:07 | 
            17.5 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 06:27:07 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 06:25:08 | 
            17.5 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-16 06:23:09 | 
            17.5 | 
            -13.205 | 
            3.5 | 
        
        
            | 2018-12-16 06:21:10 | 
            17.5 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 06:19:11 | 
            17.5 | 
            -13.188 | 
            3.5 | 
        
        
            | 2018-12-16 06:17:12 | 
            17.44 | 
            -13.198 | 
            3.5 | 
        
        
            | 2018-12-16 06:15:13 | 
            17.44 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 06:13:14 | 
            17.5 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 06:11:15 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 06:09:16 | 
            17.5 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 06:07:17 | 
            17.5 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-16 06:05:18 | 
            17.44 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 06:03:19 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 06:01:20 | 
            17.5 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 05:59:20 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 05:57:21 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 05:55:22 | 
            17.44 | 
            -13.201 | 
            3.5 | 
        
        
            | 2018-12-16 05:53:23 | 
            17.44 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 05:51:24 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 05:49:25 | 
            17.44 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 05:47:26 | 
            17.5 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 05:45:27 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-16 05:43:27 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 05:41:29 | 
            17.44 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 05:39:28 | 
            17.44 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-16 05:37:29 | 
            17.5 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-16 05:35:30 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 05:33:31 | 
            17.44 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 05:31:31 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 05:29:32 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 05:27:33 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 05:27:32 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 05:25:34 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 05:25:33 | 
            17.5 | 
            -13.217 | 
        - | 
        
        
            | 2018-12-16 05:23:34 | 
            17.44 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 05:21:35 | 
            17.44 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 05:19:36 | 
            17.44 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 05:17:37 | 
            17.44 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 05:15:38 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 05:13:39 | 
            17.44 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 05:11:40 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 05:09:40 | 
            17.44 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 05:07:41 | 
            17.44 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 05:05:42 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 05:03:43 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-16 05:01:44 | 
            17.5 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-16 04:59:45 | 
            17.5 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-16 04:57:45 | 
            17.5 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-16 04:55:46 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 04:53:48 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 04:53:47 | 
            17.44 | 
            -13.223 | 
        - | 
        
        
            | 2018-12-16 04:51:47 | 
            17.44 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-16 04:49:48 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-16 04:47:49 | 
            17.44 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 04:45:50 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 04:43:50 | 
            17.44 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 04:41:51 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 04:39:52 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 04:37:53 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 04:35:54 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 04:35:53 | 
            17.44 | 
            -13.214 | 
        - | 
        
        
            | 2018-12-16 04:33:54 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 04:31:55 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 04:29:56 | 
            17.44 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-16 04:27:55 | 
            17.44 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-16 04:25:56 | 
            17.44 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-16 04:23:57 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 04:21:58 | 
            17.44 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-16 04:19:59 | 
            17.44 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-16 04:17:59 | 
            17.44 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 04:16:00 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 04:14:01 | 
            17.44 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 04:12:02 | 
            17.5 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-16 04:10:03 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 04:08:04 | 
            17.44 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 04:06:05 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 04:04:06 | 
            17.5 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-16 04:02:07 | 
        - | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 04:02:06 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-16 04:00:07 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 03:58:08 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 03:56:09 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 03:54:10 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 03:52:10 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 03:50:11 | 
            17.5 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-16 03:48:12 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 03:46:13 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-16 03:44:14 | 
            17.5 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-16 03:42:15 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-16 03:40:16 | 
            17.5 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 03:38:17 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 03:38:16 | 
            17.5 | 
            -13.235 | 
        - | 
        
        
            | 2018-12-16 03:36:17 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 03:34:18 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 03:32:19 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 03:30:20 | 
            17.5 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-16 03:28:21 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 03:26:22 | 
        - | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 03:26:21 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-16 03:24:22 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 03:22:23 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 03:20:24 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 03:18:25 | 
            17.5 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-16 03:16:26 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 03:16:25 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 03:14:26 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 03:12:27 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-16 03:10:28 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 03:08:29 | 
            17.5 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-16 03:06:30 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 03:04:31 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 03:02:32 | 
            17.5 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-16 03:02:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 03:00:32 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 02:58:33 | 
            17.5 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 02:56:34 | 
            17.5 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 02:54:35 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 02:52:36 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 02:50:37 | 
            17.5 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-16 02:48:38 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 02:46:39 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-16 02:44:39 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 02:42:40 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 02:40:41 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 02:38:42 | 
            17.5 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-16 02:36:43 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 02:34:44 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 02:32:45 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 02:30:45 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 02:28:46 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 02:26:47 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 02:24:48 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 02:22:48 | 
            17.5 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-16 02:20:49 | 
            17.5 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-16 02:18:50 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 02:16:51 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 02:14:50 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 02:12:51 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 02:10:52 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 02:08:53 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 02:06:54 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-16 02:04:55 | 
            17.5 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-16 02:02:56 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-16 02:02:55 | 
            17.5 | 
            -13.246 | 
        - | 
        
        
            | 2018-12-16 02:00:56 | 
            17.5 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-16 01:58:57 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 01:56:58 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-16 01:54:59 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 01:53:00 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 01:51:01 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-16 01:49:02 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-16 01:47:03 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-16 01:45:04 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-16 01:43:04 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 01:41:05 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 01:39:06 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-16 01:37:07 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 01:35:08 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 01:33:08 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 01:31:09 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 01:29:11 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 01:29:10 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 01:27:10 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-16 01:25:11 | 
            17.5 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-16 01:23:12 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-16 01:21:13 | 
            17.5 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-16 01:19:14 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 01:17:14 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 01:15:15 | 
            17.5 | 
            -13.189 | 
            3.5 | 
        
        
            | 2018-12-16 01:13:16 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 01:11:17 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-16 01:09:18 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 01:07:18 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-16 01:05:19 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-16 01:03:20 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-16 01:01:21 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-16 00:59:21 | 
            17.5 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-16 00:57:22 | 
            17.5 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-16 00:55:22 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 00:53:23 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 00:51:25 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-16 00:49:24 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-16 00:47:25 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-16 00:45:26 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-16 00:43:25 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 00:41:26 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 00:39:27 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-16 00:37:28 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-16 00:35:29 | 
            17.5 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-16 00:33:30 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-16 00:31:31 | 
            17.5 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-16 00:29:32 | 
            17.5 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-16 00:27:33 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-16 00:25:34 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 00:23:35 | 
            17.5 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-16 00:21:34 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-16 00:19:35 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-16 00:17:36 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-16 00:15:37 | 
            17.5 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-16 00:13:38 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-16 00:11:39 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-16 00:09:40 | 
            17.5 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-16 00:07:41 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-16 00:05:40 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-16 00:03:41 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-16 00:01:42 | 
            17.5 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 23:59:43 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 23:57:44 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 23:55:45 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 23:53:45 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 23:51:46 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 23:49:47 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 23:47:48 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 23:45:49 | 
            17.5 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 23:43:50 | 
            17.5 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-15 23:41:51 | 
            17.5 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 23:39:52 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 23:37:53 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 23:35:54 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 23:33:55 | 
            17.5 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 23:31:56 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 23:29:56 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 23:27:57 | 
            17.5 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-15 23:25:58 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 23:23:59 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 23:23:58 | 
            17.5 | 
            -13.211 | 
        - | 
        
        
            | 2018-12-15 23:21:59 | 
            17.5 | 
            -13.206 | 
            3.5 | 
        
        
            | 2018-12-15 23:20:00 | 
            17.5 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-15 23:18:01 | 
            17.56 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 23:16:02 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 23:14:03 | 
            17.56 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-15 23:12:03 | 
            17.56 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 23:10:02 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 23:08:02 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 23:06:03 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 23:04:02 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 23:02:02 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 23:00:03 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 22:58:04 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 22:56:05 | 
            17.5 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 22:54:06 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 22:54:05 | 
            17.5 | 
            -13.251 | 
        - | 
        
        
            | 2018-12-15 22:52:06 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 22:50:06 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 22:48:07 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 22:46:08 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 22:44:08 | 
            17.5 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 22:42:09 | 
            17.5 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 22:40:10 | 
            17.5 | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-15 22:38:11 | 
            17.5 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 22:36:12 | 
            17.5 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 22:34:13 | 
            17.5 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-15 22:32:14 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 22:30:13 | 
            17.5 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 22:28:14 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 22:26:15 | 
            17.5 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 22:24:16 | 
        - | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 22:24:15 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-15 22:22:16 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 22:20:17 | 
            17.56 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 22:18:18 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 22:16:18 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 22:14:19 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 22:12:18 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 22:10:19 | 
            17.5 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 22:08:20 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 22:06:21 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 22:04:21 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 22:02:22 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 22:00:23 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 21:58:24 | 
            17.56 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 21:56:25 | 
        - | 
            -13.214 | 
            3.5 | 
        
        
            | 2018-12-15 21:56:24 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-15 21:54:25 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 21:52:25 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 21:50:26 | 
            17.56 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 21:50:25 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 21:48:27 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 21:48:26 | 
            17.56 | 
            -13.228 | 
        - | 
        
        
            | 2018-12-15 21:46:27 | 
        - | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 21:46:26 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-15 21:44:27 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 21:42:28 | 
            17.56 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 21:40:27 | 
            17.56 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 21:38:28 | 
            17.56 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 21:36:28 | 
            17.56 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 21:34:29 | 
            17.56 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 21:32:30 | 
        - | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 21:32:29 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-15 21:30:31 | 
            17.56 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 21:28:30 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 21:26:30 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 21:24:30 | 
            17.56 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-15 21:22:30 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 21:20:31 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 21:18:32 | 
            17.56 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 21:16:33 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 21:14:33 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 21:14:32 | 
            17.56 | 
            -13.219 | 
        - | 
        
        
            | 2018-12-15 21:12:33 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 21:10:34 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 21:08:35 | 
            17.56 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 21:06:36 | 
            17.56 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-15 21:04:36 | 
            17.56 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 21:02:37 | 
            17.56 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 21:00:38 | 
            17.56 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 20:58:39 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 20:56:39 | 
            17.56 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 20:54:40 | 
            17.56 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 20:52:41 | 
            17.56 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 20:50:42 | 
            17.56 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 20:48:43 | 
            17.56 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 20:46:44 | 
            17.56 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 20:44:43 | 
            17.63 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 20:42:44 | 
            17.63 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 20:40:43 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 20:38:44 | 
            17.63 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-15 20:36:45 | 
            17.56 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 20:34:44 | 
            17.56 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 20:32:44 | 
        - | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 20:32:43 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-15 20:30:44 | 
            17.56 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 20:28:45 | 
            17.56 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 20:26:46 | 
            17.63 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 20:24:47 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 20:22:48 | 
            17.56 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 20:20:48 | 
            17.56 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 20:20:47 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 20:18:47 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 20:16:48 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 20:14:49 | 
            17.63 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-15 20:12:50 | 
            17.63 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 20:10:50 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 20:08:51 | 
            17.63 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 20:06:52 | 
            17.63 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 20:04:52 | 
            17.63 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 20:02:53 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 20:00:53 | 
            17.63 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-15 19:58:52 | 
            17.63 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 19:56:53 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 19:54:54 | 
            17.63 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 19:52:54 | 
            17.63 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 19:50:55 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 19:48:56 | 
            17.63 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 19:46:56 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 19:44:55 | 
            17.63 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 19:42:56 | 
            17.63 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 19:40:57 | 
        - | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 19:40:56 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-15 19:38:57 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 19:36:59 | 
            17.63 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 19:36:58 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 19:34:57 | 
            17.63 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 19:32:58 | 
            17.63 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 19:30:59 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 19:28:59 | 
            17.63 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 19:27:00 | 
            17.63 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 19:25:01 | 
            17.63 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-15 19:23:01 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 19:21:02 | 
            17.63 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 19:19:03 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 19:17:04 | 
            17.63 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 19:15:04 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 19:13:05 | 
            17.63 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 19:11:05 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 19:11:04 | 
            17.63 | 
            -13.228 | 
        - | 
        
        
            | 2018-12-15 19:09:05 | 
            17.63 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 19:07:06 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 19:05:07 | 
            17.63 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 19:03:08 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 19:01:09 | 
            17.69 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 18:59:10 | 
            17.69 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 18:57:11 | 
            17.63 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 18:55:10 | 
            17.63 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 18:53:10 | 
            17.69 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 18:51:12 | 
            17.69 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 18:49:11 | 
            17.63 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 18:47:11 | 
            17.63 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 18:45:10 | 
            17.63 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 18:43:11 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 18:41:12 | 
            17.63 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 18:39:13 | 
            17.63 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 18:37:13 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 18:35:14 | 
            17.63 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-15 18:33:15 | 
            17.63 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 18:31:16 | 
        - | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 18:31:15 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-15 18:29:16 | 
            17.63 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 18:27:17 | 
            17.63 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 18:25:18 | 
            17.63 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 18:23:18 | 
            17.63 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-15 18:21:19 | 
            17.63 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 18:19:20 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 18:17:21 | 
            17.63 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 18:15:22 | 
            17.63 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 18:13:23 | 
            17.63 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 18:11:24 | 
            17.69 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 18:09:25 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 18:09:24 | 
            17.63 | 
            -13.226 | 
        - | 
        
        
            | 2018-12-15 18:07:25 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 18:05:26 | 
            17.63 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 18:03:26 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 18:01:27 | 
            17.63 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 17:59:28 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 17:57:29 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 17:55:30 | 
            17.63 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 17:53:31 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 17:53:30 | 
            17.69 | 
            -13.227 | 
        - | 
        
        
            | 2018-12-15 17:51:31 | 
            17.63 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 17:49:32 | 
            17.69 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 17:47:33 | 
            17.69 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 17:45:34 | 
            17.63 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 17:43:34 | 
            17.63 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 17:41:34 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 17:39:35 | 
            17.69 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 17:37:36 | 
            17.69 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 17:35:37 | 
            17.63 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 17:33:37 | 
            17.69 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 17:31:38 | 
            17.69 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 17:29:39 | 
            17.63 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-15 17:27:40 | 
            17.69 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 17:25:40 | 
            17.69 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 17:23:41 | 
            17.69 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 17:21:42 | 
            17.69 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 17:19:43 | 
            17.63 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 17:17:42 | 
            17.63 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 17:15:43 | 
            17.63 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 17:13:44 | 
            17.63 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 17:11:45 | 
            17.63 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 17:09:46 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 17:07:47 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 17:07:46 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 17:05:47 | 
            17.63 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 17:03:48 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 17:01:49 | 
            17.63 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 16:59:50 | 
            17.63 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 16:57:51 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 16:55:52 | 
            17.63 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 16:53:52 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 16:51:53 | 
            17.63 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 16:49:54 | 
            17.63 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 16:47:55 | 
            17.63 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 16:45:56 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 16:43:57 | 
            17.63 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 16:41:57 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 16:39:58 | 
            17.63 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 16:37:59 | 
            17.63 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 16:36:00 | 
            17.63 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 16:34:01 | 
            17.63 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 16:32:02 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 16:30:03 | 
            17.63 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 16:28:04 | 
            17.63 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 16:26:05 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 16:24:06 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 16:22:07 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 16:22:06 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 16:20:07 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 16:18:08 | 
            17.63 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 16:16:09 | 
            17.63 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 16:14:10 | 
            17.63 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 16:12:10 | 
            17.63 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-15 16:10:11 | 
            17.63 | 
            -13.211 | 
            3.5 | 
        
        
            | 2018-12-15 16:08:12 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 16:06:13 | 
            17.63 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 16:04:14 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 16:02:15 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 16:00:15 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 15:58:16 | 
            17.63 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-15 15:56:17 | 
            17.63 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 15:54:18 | 
            17.63 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-15 15:52:18 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 15:50:19 | 
            17.63 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 15:48:20 | 
            17.63 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 15:46:20 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 15:44:21 | 
            17.63 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 15:42:22 | 
            17.63 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 15:40:23 | 
            17.63 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-15 15:38:24 | 
            17.63 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 15:38:23 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 15:36:24 | 
            17.63 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 15:34:25 | 
            17.63 | 
            -13.204 | 
            3.5 | 
        
        
            | 2018-12-15 15:32:25 | 
            17.63 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-15 15:30:26 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 15:28:27 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 15:26:28 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 15:24:29 | 
            17.63 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 15:22:28 | 
            17.63 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 15:20:29 | 
            17.63 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 15:18:29 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 15:16:30 | 
            17.63 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 15:14:31 | 
            17.63 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 15:12:32 | 
            17.63 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 15:10:33 | 
            17.63 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 15:10:32 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 15:08:33 | 
            17.63 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 15:06:34 | 
            17.63 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 15:04:35 | 
            17.63 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-15 15:02:35 | 
            17.63 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 15:00:36 | 
            17.63 | 
            -13.212 | 
            3.5 | 
        
        
            | 2018-12-15 14:58:37 | 
            17.63 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 14:56:38 | 
            17.63 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 14:54:37 | 
            17.63 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 14:52:37 | 
            17.63 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 14:50:38 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 14:48:38 | 
            17.63 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 14:46:39 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 14:44:40 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 14:42:41 | 
            17.56 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 14:40:42 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 14:38:43 | 
            17.56 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 14:36:43 | 
            17.56 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 14:34:44 | 
            17.56 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 14:32:45 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 14:30:46 | 
            17.56 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 14:28:47 | 
            17.56 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 14:26:48 | 
            17.56 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 14:24:48 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 14:22:49 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 14:20:50 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 14:18:51 | 
            17.56 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 14:16:52 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 14:14:52 | 
            17.56 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 14:12:53 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 14:10:54 | 
            17.56 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 14:08:55 | 
            17.56 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 14:06:56 | 
            17.56 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 14:04:56 | 
            17.56 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-15 14:02:57 | 
            17.56 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 14:00:58 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 13:58:59 | 
            17.56 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 13:57:00 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 13:56:59 | 
            17.56 | 
            -13.242 | 
        - | 
        
        
            | 2018-12-15 13:54:59 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 13:53:00 | 
            17.63 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 13:51:01 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 13:46:58 | 
            17.56 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 13:44:59 | 
            17.56 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-15 13:43:00 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 13:41:01 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 13:39:02 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 13:37:01 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 13:35:02 | 
        - | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 13:35:01 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-15 13:33:01 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 13:31:02 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 13:29:03 | 
            17.56 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 13:27:03 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 13:25:04 | 
            17.56 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 13:23:05 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 13:21:06 | 
            17.56 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 13:19:06 | 
            17.56 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 13:17:07 | 
            17.56 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 13:15:07 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 13:13:08 | 
            17.56 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 13:11:09 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 13:09:10 | 
            17.56 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 13:07:10 | 
            17.5 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 13:05:11 | 
            17.56 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 13:03:12 | 
            17.56 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 13:01:13 | 
            17.56 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 12:59:14 | 
            17.56 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 12:57:15 | 
            17.56 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 12:55:16 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 12:55:15 | 
            17.56 | 
            -13.229 | 
        - | 
        
        
            | 2018-12-15 12:53:15 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 12:51:16 | 
            17.56 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-15 12:49:17 | 
            17.56 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 12:47:17 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 12:45:18 | 
            17.5 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 12:43:18 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 12:41:19 | 
            17.56 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 12:39:20 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 12:37:21 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 12:35:21 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 12:33:22 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 12:31:23 | 
            17.5 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 12:29:24 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 12:27:25 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 12:25:25 | 
            17.56 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 12:23:26 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 12:21:27 | 
            17.5 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-15 12:19:27 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 12:17:28 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 12:15:29 | 
            17.56 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 12:13:29 | 
            17.56 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 12:11:31 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 12:09:30 | 
            17.56 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 12:07:31 | 
            17.56 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 12:05:32 | 
            17.56 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 12:03:32 | 
            17.56 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 12:01:33 | 
            17.56 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 11:57:28 | 
            17.5 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 11:55:29 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 11:53:30 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 11:51:30 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 11:49:31 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 11:47:31 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 11:45:32 | 
            17.5 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 11:43:33 | 
            17.5 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 11:41:34 | 
            17.5 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 11:39:35 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 11:37:36 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 11:37:35 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 11:35:36 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 11:33:36 | 
            17.5 | 
            -13.215 | 
            3.5 | 
        
        
            | 2018-12-15 11:31:37 | 
            17.5 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 11:29:38 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 11:27:39 | 
            17.5 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 11:25:40 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 11:23:40 | 
            17.5 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 11:21:41 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 11:19:42 | 
            17.5 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 11:17:43 | 
            17.5 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 11:15:43 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 11:13:44 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 11:11:45 | 
            17.5 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 11:09:46 | 
        - | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 11:09:45 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-15 11:07:46 | 
            17.5 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 11:05:47 | 
            17.5 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 11:03:47 | 
            17.5 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 11:01:48 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 10:59:49 | 
            17.44 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-15 10:57:50 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 10:55:51 | 
            17.44 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 10:55:50 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 10:53:51 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 10:51:52 | 
            17.44 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 10:49:53 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 10:47:54 | 
            17.5 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 10:45:55 | 
            17.5 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-15 10:43:56 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 10:41:56 | 
            17.44 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 10:39:57 | 
            17.5 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 10:37:58 | 
            17.5 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-15 10:35:59 | 
            17.5 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 10:34:00 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 10:32:00 | 
            17.44 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 10:30:00 | 
            17.44 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 10:28:01 | 
            17.44 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 10:26:01 | 
            17.44 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 10:24:02 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 10:22:03 | 
            17.44 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 10:20:04 | 
            17.44 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-15 10:18:05 | 
            17.44 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 10:16:06 | 
            17.44 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 10:16:05 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 10:14:06 | 
            17.44 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 10:12:07 | 
            17.44 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 10:10:08 | 
            17.44 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 10:10:07 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 10:08:08 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 10:06:09 | 
            17.44 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 10:04:10 | 
            17.44 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 10:02:11 | 
            17.44 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 10:00:12 | 
            17.44 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 09:58:13 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 09:58:12 | 
            17.44 | 
            -13.245 | 
        - | 
        
        
            | 2018-12-15 09:56:13 | 
            17.44 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 09:54:14 | 
            17.44 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 09:52:15 | 
            17.44 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 09:50:15 | 
            17.44 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 09:48:16 | 
            17.44 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 09:46:17 | 
            17.44 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 09:44:18 | 
        - | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 09:44:17 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-15 09:42:18 | 
            17.44 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 09:40:19 | 
            17.44 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 09:38:20 | 
            17.44 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 09:36:21 | 
        - | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 09:36:20 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-15 09:34:21 | 
            17.44 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-15 09:32:22 | 
            17.44 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 09:30:23 | 
            17.44 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 09:28:24 | 
            17.44 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 09:26:24 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 09:24:25 | 
            17.44 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 09:22:26 | 
            17.44 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 09:20:27 | 
            17.44 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 09:18:28 | 
            17.44 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 09:16:28 | 
            17.44 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 09:14:29 | 
            17.44 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 09:12:30 | 
            17.44 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 09:10:31 | 
            17.44 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-15 09:08:32 | 
            17.44 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 09:06:33 | 
            17.44 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-15 09:04:34 | 
            17.44 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 09:02:34 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 09:00:35 | 
            17.44 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 08:58:36 | 
            17.44 | 
            -13.222 | 
            3.5 | 
        
        
            | 2018-12-15 08:56:37 | 
            17.44 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 08:54:38 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 08:52:39 | 
            17.44 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 08:50:40 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 08:50:39 | 
            17.44 | 
            -13.23 | 
        - | 
        
        
            | 2018-12-15 08:48:39 | 
            17.44 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 08:46:40 | 
            17.38 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 08:44:41 | 
            17.38 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 08:42:42 | 
            17.38 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 08:40:43 | 
            17.38 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 08:38:44 | 
            17.38 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-15 08:36:44 | 
            17.38 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 08:34:45 | 
            17.38 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 08:32:46 | 
            17.38 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 08:30:47 | 
            17.38 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 08:28:48 | 
            17.38 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 08:26:49 | 
            17.38 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 08:24:49 | 
            17.38 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 08:22:50 | 
            17.38 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 08:20:51 | 
            17.38 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 08:18:52 | 
            17.38 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 08:16:52 | 
            17.38 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 08:14:53 | 
            17.38 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 08:12:54 | 
            17.38 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 08:10:55 | 
            17.38 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 08:08:56 | 
            17.38 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 08:06:57 | 
            17.38 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 08:04:58 | 
        - | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 08:04:57 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-15 08:02:58 | 
            17.38 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 08:00:59 | 
            17.38 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 07:59:00 | 
            17.38 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 07:57:01 | 
            17.38 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 07:55:02 | 
            17.38 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 07:53:03 | 
            17.38 | 
            -13.228 | 
            3.5 | 
        
        
            | 2018-12-15 07:51:04 | 
            17.38 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 07:49:05 | 
            17.38 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 07:47:06 | 
            17.38 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 07:45:07 | 
            17.38 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 07:43:07 | 
            17.38 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 07:41:08 | 
            17.31 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 07:39:09 | 
            17.38 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 07:37:10 | 
            17.38 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 07:35:11 | 
            17.31 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 07:33:12 | 
            17.31 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-15 07:31:13 | 
            17.38 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 07:29:13 | 
            17.38 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 07:27:14 | 
            17.38 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-15 07:25:15 | 
            17.38 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 07:23:16 | 
            17.31 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 07:21:17 | 
            17.38 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 07:19:18 | 
            17.38 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 07:17:19 | 
            17.38 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 07:15:20 | 
            17.38 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 07:13:20 | 
            17.38 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 07:11:21 | 
            17.38 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-15 07:11:20 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 07:09:21 | 
            17.38 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-15 07:07:22 | 
            17.38 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 07:05:23 | 
            17.38 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 07:03:24 | 
            17.44 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-15 07:01:25 | 
            17.38 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-15 06:59:24 | 
            17.44 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 06:57:25 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 06:55:26 | 
            17.44 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-15 06:53:26 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 06:51:26 | 
            17.44 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 06:49:28 | 
            17.44 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 06:49:27 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 06:47:27 | 
            17.44 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 06:45:28 | 
            17.44 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-15 06:43:29 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 06:41:30 | 
            17.5 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 06:39:31 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 06:37:31 | 
            17.56 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 06:35:32 | 
            17.56 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 06:33:33 | 
            17.63 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 06:31:34 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 06:29:34 | 
            17.63 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 06:27:35 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 06:25:36 | 
            17.63 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 06:23:37 | 
            17.69 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 06:21:37 | 
            17.69 | 
            -13.22 | 
            3.5 | 
        
        
            | 2018-12-15 06:19:39 | 
            17.69 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 06:17:38 | 
            17.69 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 06:15:39 | 
            17.69 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 06:13:40 | 
            17.75 | 
            -13.217 | 
            3.5 | 
        
        
            | 2018-12-15 06:11:41 | 
            17.69 | 
            -13.21 | 
            3.5 | 
        
        
            | 2018-12-15 06:09:40 | 
            17.69 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-15 06:07:42 | 
            17.69 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 06:05:41 | 
            17.69 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-15 06:03:42 | 
            17.69 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 06:01:43 | 
            17.75 | 
            -13.213 | 
            3.5 | 
        
        
            | 2018-12-15 05:59:44 | 
            17.75 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 05:57:44 | 
            17.69 | 
            -13.221 | 
            3.5 | 
        
        
            | 2018-12-15 05:55:43 | 
            17.69 | 
            -13.208 | 
            3.5 | 
        
        
            | 2018-12-15 05:53:44 | 
            17.69 | 
            -13.196 | 
            3.5 | 
        
        
            | 2018-12-15 05:51:44 | 
            17.69 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 05:49:44 | 
            17.69 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 05:47:44 | 
            17.69 | 
            -13.209 | 
            3.5 | 
        
        
            | 2018-12-15 05:45:45 | 
            17.69 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 05:43:46 | 
            17.69 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 05:41:47 | 
            17.69 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 05:39:48 | 
            17.69 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 05:37:49 | 
            17.69 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 05:35:49 | 
            17.69 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 05:33:50 | 
            17.69 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 05:33:49 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 05:31:51 | 
        - | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-15 05:31:50 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-15 05:29:50 | 
            17.69 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 05:27:49 | 
            17.69 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 05:25:50 | 
            17.63 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 05:23:49 | 
            17.63 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 05:21:50 | 
            17.63 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 05:19:51 | 
            17.69 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 05:17:52 | 
            17.69 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 05:15:53 | 
            17.63 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 05:13:53 | 
            17.63 | 
            -13.218 | 
            3.5 | 
        
        
            | 2018-12-15 05:11:53 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 05:09:54 | 
            17.63 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 05:07:55 | 
            17.63 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 05:05:56 | 
            17.63 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-15 05:03:57 | 
            17.63 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-15 05:01:58 | 
            17.63 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 04:59:59 | 
            17.63 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 04:58:00 | 
            17.63 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 04:56:01 | 
            17.63 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 04:54:02 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 04:52:02 | 
            17.63 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 04:50:03 | 
            17.63 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 04:48:04 | 
            17.63 | 
            -13.223 | 
            3.5 | 
        
        
            | 2018-12-15 04:46:05 | 
            17.63 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 04:44:06 | 
        - | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 04:44:05 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-15 04:42:06 | 
            17.63 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-15 04:40:07 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 04:38:08 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-15 04:36:09 | 
            17.63 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 04:34:10 | 
            17.63 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 04:32:11 | 
            17.56 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-15 04:30:12 | 
            17.63 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 04:28:13 | 
            17.56 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 04:26:14 | 
            17.63 | 
            -13.219 | 
            3.5 | 
        
        
            | 2018-12-15 04:24:15 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 04:22:16 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 04:20:16 | 
            17.63 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 04:18:17 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 04:16:18 | 
            17.56 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 04:14:18 | 
            17.56 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 04:12:17 | 
            17.56 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 04:10:19 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 04:08:20 | 
            17.56 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 04:08:19 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 04:06:21 | 
            17.56 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 04:04:21 | 
            17.56 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 04:02:22 | 
            17.56 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 04:00:24 | 
            17.56 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 03:58:23 | 
            17.56 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 03:56:24 | 
            17.56 | 
            -13.227 | 
            3.5 | 
        
        
            | 2018-12-15 03:54:25 | 
            17.56 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 03:52:26 | 
            17.56 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-15 03:50:25 | 
            17.56 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 03:48:26 | 
            17.56 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 03:46:27 | 
            17.56 | 
            -13.224 | 
            3.5 | 
        
        
            | 2018-12-15 03:44:28 | 
            17.56 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 03:42:29 | 
            17.56 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 03:40:30 | 
            17.56 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-15 03:38:31 | 
            17.5 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 03:36:31 | 
            17.5 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-15 03:34:32 | 
            17.5 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 03:32:33 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 03:32:32 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 03:30:33 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 03:28:34 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 03:26:35 | 
            17.56 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 03:24:36 | 
            17.56 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 03:20:33 | 
            17.5 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-15 03:18:34 | 
            17.5 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 03:16:35 | 
            17.5 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 03:14:36 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 03:12:37 | 
            17.5 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 03:10:38 | 
            17.5 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 03:08:39 | 
            17.5 | 
            -13.229 | 
            3.5 | 
        
        
            | 2018-12-15 03:06:40 | 
            17.5 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 03:04:41 | 
            17.5 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-15 03:02:41 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 03:00:42 | 
            17.44 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-15 02:58:41 | 
            17.5 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 02:56:42 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-15 02:54:44 | 
            17.44 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 02:52:43 | 
            17.44 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 02:50:43 | 
            17.44 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 02:48:44 | 
            17.44 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 02:46:45 | 
            17.44 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-15 02:44:46 | 
            17.44 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 02:42:47 | 
            17.44 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 02:40:46 | 
            17.44 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 02:38:48 | 
            17.44 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 02:36:47 | 
            17.44 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-15 02:34:48 | 
            17.44 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-15 02:32:49 | 
            17.44 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 02:30:50 | 
            17.44 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-15 02:28:49 | 
            17.44 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 02:26:50 | 
            17.44 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 02:24:51 | 
            17.44 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 02:22:52 | 
            17.38 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-15 02:20:51 | 
            17.44 | 
            -13.231 | 
            3.5 | 
        
        
            | 2018-12-15 02:18:52 | 
            17.44 | 
            -13.216 | 
            3.5 | 
        
        
            | 2018-12-15 02:16:53 | 
            17.44 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 02:14:55 | 
            17.38 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-15 02:12:54 | 
            17.38 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 02:10:55 | 
            17.38 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-15 02:08:55 | 
            17.38 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 02:06:56 | 
            17.38 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-15 02:04:55 | 
            17.38 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-15 02:02:57 | 
            17.38 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-15 02:00:56 | 
            17.38 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-15 01:58:57 | 
            17.38 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-15 01:56:58 | 
            17.38 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-15 01:54:59 | 
            17.38 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-15 01:53:00 | 
            17.38 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 01:51:01 | 
            17.38 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 01:51:00 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 01:49:01 | 
            17.38 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-15 01:47:02 | 
            17.38 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-15 01:45:03 | 
            17.38 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-15 01:43:02 | 
            17.38 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 01:41:03 | 
            17.38 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-15 01:39:04 | 
            17.38 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-15 01:37:04 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-15 01:37:03 | 
            17.38 | 
            -13.261 | 
        - | 
        
        
            | 2018-12-15 01:35:04 | 
            17.38 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 01:33:05 | 
            17.38 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-15 01:31:06 | 
            17.38 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-15 01:29:07 | 
            17.38 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-15 01:27:08 | 
            17.38 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-15 01:23:04 | 
            17.31 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-15 01:21:03 | 
            17.38 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-15 01:19:04 | 
            17.38 | 
            -13.269 | 
            3.5 | 
        
        
            | 2018-12-15 01:17:05 | 
            17.38 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-15 01:15:06 | 
            17.38 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-15 01:13:06 | 
            17.38 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-15 01:11:07 | 
            17.38 | 
            -13.272 | 
            3.5 | 
        
        
            | 2018-12-15 01:09:08 | 
            17.38 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-15 01:07:09 | 
            17.38 | 
            -13.268 | 
            3.5 | 
        
        
            | 2018-12-15 01:05:10 | 
            17.44 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 01:03:11 | 
            17.44 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-15 01:01:11 | 
            17.44 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-15 00:59:10 | 
            17.44 | 
            -13.271 | 
            3.5 | 
        
        
            | 2018-12-15 00:57:12 | 
            17.44 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-15 00:57:11 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-15 00:55:11 | 
            17.44 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-15 00:53:11 | 
            17.44 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-15 00:51:11 | 
            17.44 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-15 00:49:12 | 
            17.5 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-15 00:47:13 | 
            17.5 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-15 00:45:14 | 
            17.5 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 00:43:15 | 
            17.56 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-15 00:41:16 | 
            17.56 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-15 00:39:17 | 
            17.56 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-15 00:37:18 | 
            17.56 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-15 00:35:19 | 
            17.63 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-15 00:33:20 | 
            17.63 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-15 00:31:20 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-15 00:29:22 | 
            17.63 | 
            -13.232 | 
            3.5 | 
        
        
            | 2018-12-15 00:27:21 | 
            17.63 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 00:25:22 | 
            17.63 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 00:23:23 | 
            17.69 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 00:21:23 | 
            17.69 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-15 00:19:24 | 
            17.69 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 00:17:25 | 
            17.69 | 
            -13.235 | 
            3.5 | 
        
        
            | 2018-12-15 00:15:26 | 
            17.69 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-15 00:13:27 | 
            17.69 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-15 00:11:28 | 
            17.69 | 
            -13.225 | 
            3.5 | 
        
        
            | 2018-12-15 00:09:28 | 
            17.69 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-15 00:07:27 | 
            17.69 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-15 00:05:28 | 
            17.69 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-15 00:03:29 | 
            17.69 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-15 00:01:29 | 
            17.69 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-14 23:59:29 | 
            17.69 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-14 23:57:30 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-14 23:57:29 | 
            17.69 | 
            -13.263 | 
        - | 
        
        
            | 2018-12-14 23:55:31 | 
            17.69 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-14 23:53:30 | 
            17.69 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 23:51:30 | 
            17.69 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 23:49:32 | 
            17.69 | 
            -13.236 | 
            3.5 | 
        
        
            | 2018-12-14 23:49:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 23:47:32 | 
            17.69 | 
            -13.226 | 
            3.5 | 
        
        
            | 2018-12-14 23:45:33 | 
            17.69 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-14 23:43:34 | 
            17.69 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-14 23:41:35 | 
            17.69 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 23:39:36 | 
            17.69 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 23:37:37 | 
            17.69 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 23:35:38 | 
            17.69 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 23:33:39 | 
            17.69 | 
            -13.271 | 
            3.5 | 
        
        
            | 2018-12-14 23:31:40 | 
            17.69 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 23:29:41 | 
            17.69 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 23:27:41 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-14 23:27:40 | 
            17.63 | 
            -13.265 | 
        - | 
        
        
            | 2018-12-14 23:25:41 | 
            17.63 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 23:23:42 | 
            17.69 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 23:21:43 | 
            17.69 | 
            -13.271 | 
            3.5 | 
        
        
            | 2018-12-14 23:19:44 | 
            17.63 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 23:17:43 | 
            17.63 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 23:15:44 | 
            17.63 | 
            -13.271 | 
            3.5 | 
        
        
            | 2018-12-14 23:13:45 | 
            17.63 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 23:11:45 | 
            17.63 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 23:09:46 | 
            17.69 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 23:07:48 | 
        - | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 23:07:47 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-14 23:05:47 | 
            17.69 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 23:03:48 | 
            17.63 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 23:01:48 | 
            17.69 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 22:59:50 | 
            17.63 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 22:59:49 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 22:57:49 | 
            17.63 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-14 22:55:49 | 
            17.63 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 22:53:50 | 
            17.63 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-14 22:51:51 | 
            17.63 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-14 22:49:50 | 
            17.63 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 22:47:50 | 
            17.63 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 22:45:51 | 
            17.63 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 22:43:52 | 
            17.63 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-14 22:41:53 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-14 22:39:54 | 
            17.63 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 22:37:53 | 
            17.63 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-14 22:35:54 | 
            17.63 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-14 22:33:55 | 
            17.63 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 22:31:55 | 
            17.63 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 22:29:56 | 
            17.63 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 22:27:57 | 
            17.63 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 22:25:57 | 
            17.63 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-14 22:23:57 | 
            17.63 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 22:21:58 | 
            17.63 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 22:19:59 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-14 22:18:00 | 
            17.63 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-14 22:16:00 | 
            17.63 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 22:14:00 | 
            17.63 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 22:12:01 | 
            17.63 | 
            -13.269 | 
            3.5 | 
        
        
            | 2018-12-14 22:10:02 | 
            17.63 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-14 22:08:02 | 
            17.63 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-14 22:06:03 | 
            17.56 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-14 22:04:02 | 
            17.56 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 22:02:03 | 
            17.63 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 22:00:04 | 
            17.56 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 21:58:04 | 
            17.56 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 21:56:06 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-14 21:54:05 | 
            17.56 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-14 21:52:06 | 
            17.56 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-14 21:50:07 | 
            17.56 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 21:48:07 | 
            17.56 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-14 21:46:08 | 
            17.56 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-14 21:44:09 | 
            17.56 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 21:42:10 | 
            17.56 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-14 21:40:10 | 
            17.56 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 21:38:11 | 
            17.56 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 21:36:12 | 
            17.63 | 
            -13.237 | 
            3.5 | 
        
        
            | 2018-12-14 21:34:13 | 
            17.63 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-14 21:32:14 | 
            17.63 | 
            -13.23 | 
            3.5 | 
        
        
            | 2018-12-14 21:28:11 | 
            17.63 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-14 21:26:12 | 
            17.63 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-14 21:22:10 | 
            17.63 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-14 21:18:07 | 
            17.56 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 21:16:08 | 
            17.56 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 21:14:09 | 
            17.56 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-14 21:12:09 | 
        - | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 21:12:08 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-14 21:10:09 | 
            17.56 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 21:08:10 | 
            17.56 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 21:06:11 | 
            17.56 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 21:04:11 | 
            17.56 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 21:02:12 | 
            17.56 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 21:00:13 | 
            17.56 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 20:58:14 | 
            17.56 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 20:56:13 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-14 20:54:14 | 
            17.5 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 20:52:15 | 
            17.56 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 20:50:16 | 
            17.5 | 
            -13.267 | 
            3.5 | 
        
        
            | 2018-12-14 20:48:15 | 
            17.5 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 20:46:16 | 
            17.5 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 20:44:17 | 
            17.5 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 20:42:17 | 
            17.5 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 20:40:18 | 
            17.5 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-14 20:38:19 | 
            17.5 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-14 20:36:20 | 
            17.5 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-14 20:34:20 | 
            17.5 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-14 20:32:21 | 
            17.5 | 
            -13.267 | 
            3.5 | 
        
        
            | 2018-12-14 20:30:22 | 
            17.5 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-14 20:28:22 | 
            17.5 | 
            -13.234 | 
            3.5 | 
        
        
            | 2018-12-14 20:26:22 | 
            17.5 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 20:24:23 | 
            17.5 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-14 20:22:24 | 
            17.5 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 20:20:25 | 
            17.5 | 
            -13.268 | 
            3.5 | 
        
        
            | 2018-12-14 20:18:26 | 
            17.5 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-14 20:16:26 | 
            17.5 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 20:14:27 | 
            17.5 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 20:12:28 | 
            17.5 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 20:10:29 | 
            17.5 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 20:08:30 | 
            17.5 | 
            -13.279 | 
            3.5 | 
        
        
            | 2018-12-14 20:06:30 | 
            17.5 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-14 20:04:31 | 
            17.5 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-14 20:02:32 | 
            17.5 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 20:00:33 | 
            17.44 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 19:58:32 | 
            17.44 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 19:56:33 | 
            17.5 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 19:54:34 | 
            17.5 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 19:52:35 | 
            17.5 | 
            -13.267 | 
            3.5 | 
        
        
            | 2018-12-14 19:50:36 | 
            17.5 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 19:46:33 | 
            17.44 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 19:44:34 | 
            17.44 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 19:42:35 | 
            17.44 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 19:40:36 | 
            17.44 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-14 19:38:37 | 
            17.44 | 
            -13.271 | 
            3.5 | 
        
        
            | 2018-12-14 19:36:38 | 
        - | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-14 19:36:37 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-14 19:34:38 | 
            17.44 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-14 19:32:37 | 
            17.44 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 19:30:38 | 
            17.44 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 19:28:38 | 
            17.44 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-14 19:26:38 | 
            17.5 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-14 19:24:39 | 
            17.5 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-14 19:20:36 | 
            17.44 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 19:16:34 | 
            17.38 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 19:14:33 | 
            17.38 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 19:12:34 | 
            17.38 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 19:10:35 | 
            17.38 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 19:08:36 | 
            17.38 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 19:06:37 | 
            17.38 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-14 19:04:38 | 
            17.38 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 19:02:39 | 
            17.38 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 19:00:38 | 
            17.38 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-14 18:58:39 | 
            17.38 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 18:56:40 | 
            17.38 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 18:54:41 | 
            17.38 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 18:52:42 | 
            17.38 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 18:50:42 | 
            17.38 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 18:48:43 | 
            17.38 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-14 18:46:44 | 
            17.38 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 18:44:45 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-14 18:44:44 | 
            17.38 | 
            -13.243 | 
        - | 
        
        
            | 2018-12-14 18:42:45 | 
            17.38 | 
            -13.243 | 
            3.5 | 
        
        
            | 2018-12-14 18:40:46 | 
            17.38 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-14 18:38:47 | 
            17.38 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 18:36:48 | 
            17.38 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-14 18:34:47 | 
            17.38 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 18:32:48 | 
            17.38 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 18:30:47 | 
            17.38 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 18:28:48 | 
            17.38 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 18:26:49 | 
            17.38 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-14 18:24:50 | 
            17.38 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-14 18:22:51 | 
            17.31 | 
            -13.268 | 
            3.5 | 
        
        
            | 2018-12-14 18:20:50 | 
            17.31 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 18:18:51 | 
            17.31 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 18:16:52 | 
            17.31 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 18:14:53 | 
            17.31 | 
            -13.241 | 
            3.5 | 
        
        
            | 2018-12-14 18:12:52 | 
            17.31 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 18:10:53 | 
            17.31 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 18:08:54 | 
            17.31 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 18:06:54 | 
            17.31 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 18:04:55 | 
            17.31 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 18:02:56 | 
            17.31 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 18:00:57 | 
            17.31 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 17:58:58 | 
            17.31 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 17:56:59 | 
            17.31 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-14 17:55:00 | 
            17.31 | 
            -13.24 | 
            3.5 | 
        
        
            | 2018-12-14 17:53:00 | 
            17.31 | 
            -13.277 | 
            3.5 | 
        
        
            | 2018-12-14 17:51:01 | 
            17.31 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 17:49:02 | 
            17.31 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 17:47:03 | 
            17.31 | 
            -13.245 | 
            3.5 | 
        
        
            | 2018-12-14 17:45:04 | 
            17.31 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-14 17:43:05 | 
            17.31 | 
            -13.267 | 
            3.5 | 
        
        
            | 2018-12-14 17:41:05 | 
            17.31 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 17:39:07 | 
            17.31 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 17:39:06 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 17:37:06 | 
            17.31 | 
            -13.244 | 
            3.5 | 
        
        
            | 2018-12-14 17:35:07 | 
            17.31 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 17:33:08 | 
            17.31 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 17:31:07 | 
            17.31 | 
            -13.268 | 
            3.5 | 
        
        
            | 2018-12-14 17:29:08 | 
            17.31 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 17:27:09 | 
            17.31 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 17:25:09 | 
            17.31 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-14 17:23:10 | 
            17.31 | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-14 17:21:11 | 
            17.31 | 
            -13.277 | 
            3.5 | 
        
        
            | 2018-12-14 17:19:11 | 
            17.31 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 17:17:12 | 
            17.31 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 17:15:13 | 
            17.31 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-14 17:13:14 | 
            17.31 | 
            -13.269 | 
            3.5 | 
        
        
            | 2018-12-14 17:11:14 | 
            17.31 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 17:09:15 | 
            17.31 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 17:07:15 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-14 17:07:14 | 
            17.31 | 
            -13.273 | 
        - | 
        
        
            | 2018-12-14 17:05:14 | 
            17.31 | 
            -13.289 | 
            3.5 | 
        
        
            | 2018-12-14 17:03:15 | 
            17.38 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 17:01:16 | 
            17.38 | 
            -13.268 | 
            3.5 | 
        
        
            | 2018-12-14 16:59:17 | 
            17.38 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 16:57:16 | 
            17.38 | 
            -13.273 | 
            3.5 | 
        
        
            | 2018-12-14 16:55:17 | 
            17.38 | 
            -13.267 | 
            3.5 | 
        
        
            | 2018-12-14 16:53:18 | 
            17.38 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 16:51:19 | 
            17.44 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-14 16:49:18 | 
            17.44 | 
            -13.276 | 
            3.5 | 
        
        
            | 2018-12-14 16:47:19 | 
            17.44 | 
            -13.275 | 
            3.5 | 
        
        
            | 2018-12-14 16:45:18 | 
            17.44 | 
            -13.271 | 
            3.5 | 
        
        
            | 2018-12-14 16:43:19 | 
            17.5 | 
            -13.278 | 
            3.5 | 
        
        
            | 2018-12-14 16:41:20 | 
            17.5 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-14 16:39:21 | 
            17.5 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 16:37:22 | 
            17.5 | 
            -13.272 | 
            3.5 | 
        
        
            | 2018-12-14 16:35:23 | 
            17.5 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 16:33:23 | 
            17.56 | 
            -13.252 | 
            3.5 | 
        
        
            | 2018-12-14 16:31:24 | 
            17.56 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 16:29:25 | 
            17.56 | 
            -13.251 | 
            3.5 | 
        
        
            | 2018-12-14 16:27:26 | 
            17.56 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 16:25:27 | 
        - | 
            -13.248 | 
            3.5 | 
        
        
            | 2018-12-14 16:25:26 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-14 16:23:27 | 
            17.63 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 16:21:28 | 
            17.63 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 16:19:29 | 
            17.63 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 16:17:29 | 
            17.63 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-14 16:15:29 | 
            17.63 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 16:13:28 | 
            17.63 | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 16:11:29 | 
            17.56 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 16:09:29 | 
            17.56 | 
            -13.26 | 
            3.5 | 
        
        
            | 2018-12-14 16:07:30 | 
            17.56 | 
            -13.239 | 
            3.5 | 
        
        
            | 2018-12-14 16:05:31 | 
        - | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 16:05:30 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-14 16:03:31 | 
            17.63 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 16:01:33 | 
        - | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 16:01:32 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-14 15:59:32 | 
            17.56 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 15:57:32 | 
            17.56 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 15:55:33 | 
            17.56 | 
            -13.257 | 
            3.5 | 
        
        
            | 2018-12-14 15:53:34 | 
            17.56 | 
            -13.267 | 
            3.5 | 
        
        
            | 2018-12-14 15:51:33 | 
            17.56 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 15:49:34 | 
            17.56 | 
            -13.253 | 
            3.5 | 
        
        
            | 2018-12-14 15:47:34 | 
            17.56 | 
            -13.258 | 
            3.5 | 
        
        
            | 2018-12-14 15:45:34 | 
            17.56 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 15:43:35 | 
            17.56 | 
            -13.242 | 
            3.5 | 
        
        
            | 2018-12-14 15:41:36 | 
            17.5 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 15:39:37 | 
        - | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 15:39:36 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-14 15:37:37 | 
            17.5 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-14 15:35:38 | 
            17.5 | 
            -13.273 | 
            3.5 | 
        
        
            | 2018-12-14 15:33:39 | 
            17.5 | 
            -13.262 | 
            3.5 | 
        
        
            | 2018-12-14 15:31:40 | 
            17.5 | 
            -13.265 | 
            3.5 | 
        
        
            | 2018-12-14 15:29:41 | 
            17.56 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-14 15:27:42 | 
            17.5 | 
            -13.272 | 
            3.5 | 
        
        
            | 2018-12-14 15:25:42 | 
            17.5 | 
            -13.282 | 
            3.5 | 
        
        
            | 2018-12-14 15:23:41 | 
            17.5 | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 15:21:42 | 
            17.5 | 
            -13.259 | 
            3.5 | 
        
        
            | 2018-12-14 15:19:43 | 
            17.5 | 
            -13.277 | 
            3.5 | 
        
        
            | 2018-12-14 15:17:44 | 
        - | 
            -13.255 | 
            3.5 | 
        
        
            | 2018-12-14 15:17:43 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-14 15:15:44 | 
            17.5 | 
            -13.25 | 
            3.5 | 
        
        
            | 2018-12-14 15:13:46 | 
        - | 
            -13.263 | 
            3.5 | 
        
        
            | 2018-12-14 15:13:45 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-14 15:11:45 | 
            17.5 | 
            -13.276 | 
            3.5 | 
        
        
            | 2018-12-14 15:09:45 | 
            17.5 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 15:07:46 | 
            17.44 | 
            -13.238 | 
            3.5 | 
        
        
            | 2018-12-14 15:05:46 | 
            17.44 | 
            -13.247 | 
            3.5 | 
        
        
            | 2018-12-14 15:03:47 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-14 15:03:46 | 
            17.44 | 
            -13.254 | 
        - | 
        
        
            | 2018-12-14 15:01:47 | 
            17.44 | 
            -13.246 | 
            3.5 | 
        
        
            | 2018-12-14 14:59:46 | 
            17.44 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 14:57:47 | 
            17.44 | 
            -13.261 | 
            3.5 | 
        
        
            | 2018-12-14 14:55:48 | 
            17.44 | 
            -13.254 | 
            3.5 | 
        
        
            | 2018-12-14 14:53:48 | 
            17.44 | 
            -13.27 | 
            3.5 | 
        
        
            | 2018-12-14 14:53:47 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 14:51:49 | 
        - | 
        - | 
            3.5 | 
        
        
            | 2018-12-14 14:51:48 | 
            17.44 | 
            -13.263 | 
        - | 
        
        
            | 2018-12-14 14:49:50 | 
            17.44 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 14:47:50 | 
            17.44 | 
            -13.267 | 
            3.5 | 
        
        
            | 2018-12-14 14:45:49 | 
            17.38 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 14:43:49 | 
            17.44 | 
            -13.233 | 
            3.5 | 
        
        
            | 2018-12-14 14:41:50 | 
            17.38 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 14:39:49 | 
            17.38 | 
            -13.269 | 
            3.5 | 
        
        
            | 2018-12-14 14:37:50 | 
            17.38 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-14 14:35:51 | 
            17.44 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 14:33:52 | 
            17.38 | 
            -13.264 | 
            3.5 | 
        
        
            | 2018-12-14 14:31:52 | 
            17.38 | 
            -13.269 | 
            3.5 | 
        
        
            | 2018-12-14 14:29:51 | 
            17.38 | 
            -13.256 | 
            3.5 | 
        
        
            | 2018-12-14 14:27:52 | 
            17.38 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 14:25:53 | 
            17.38 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 14:23:52 | 
            17.38 | 
            -13.266 | 
            3.5 | 
        
        
            | 2018-12-14 14:21:52 | 
            17.38 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 14:19:53 | 
            17.38 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 14:17:54 | 
            17.38 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 14:15:53 | 
            17.38 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-14 14:13:54 | 
            17.38 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 14:11:55 | 
            17.38 | 
            -13.29 | 
            3.5 | 
        
        
            | 2018-12-14 14:09:54 | 
            17.38 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 14:07:55 | 
            17.44 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 14:05:56 | 
            17.38 | 
            -13.249 | 
            3.5 | 
        
        
            | 2018-12-14 14:03:55 | 
            17.44 | 
            -13.274 | 
            3.5 | 
        
        
            | 2018-12-14 14:01:56 | 
            17.44 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 13:59:57 | 
            17.44 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-14 13:57:58 | 
            17.44 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 13:55:58 | 
            17.5 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 13:53:59 | 
            17.5 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 13:52:00 | 
            17.5 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-14 13:50:00 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-14 13:48:00 | 
            17.56 | 
            -13.249 | 
            3.6 | 
        
        
            | 2018-12-14 13:46:01 | 
            17.56 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 13:44:00 | 
            17.56 | 
            -13.245 | 
            3.6 | 
        
        
            | 2018-12-14 13:42:01 | 
            17.56 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 13:40:02 | 
            17.63 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 13:38:03 | 
            17.63 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 13:36:04 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-14 13:34:04 | 
            17.63 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 13:32:05 | 
            17.63 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 13:30:06 | 
            17.63 | 
            -13.237 | 
            3.6 | 
        
        
            | 2018-12-14 13:28:07 | 
            17.63 | 
            -13.241 | 
            3.6 | 
        
        
            | 2018-12-14 13:26:08 | 
            17.69 | 
            -13.247 | 
            3.6 | 
        
        
            | 2018-12-14 13:24:09 | 
            17.69 | 
            -13.233 | 
            3.6 | 
        
        
            | 2018-12-14 13:22:09 | 
            17.69 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 13:20:10 | 
            17.69 | 
            -13.245 | 
            3.6 | 
        
        
            | 2018-12-14 13:18:11 | 
            17.69 | 
            -13.249 | 
            3.6 | 
        
        
            | 2018-12-14 13:16:12 | 
            17.69 | 
            -13.247 | 
            3.6 | 
        
        
            | 2018-12-14 13:14:13 | 
            17.69 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 13:12:13 | 
        - | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 13:12:12 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-14 13:10:13 | 
            17.63 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 13:08:14 | 
            17.69 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 13:06:15 | 
            17.63 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 13:04:16 | 
            17.63 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 13:02:15 | 
            17.63 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 13:00:16 | 
            17.63 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 12:58:17 | 
            17.63 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 12:56:17 | 
            17.63 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 12:54:17 | 
            17.63 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 12:52:18 | 
            17.63 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 12:50:18 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 12:48:19 | 
            17.63 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 12:46:20 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 12:44:21 | 
            17.63 | 
            -13.239 | 
            3.6 | 
        
        
            | 2018-12-14 12:42:22 | 
            17.63 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 12:40:23 | 
            17.63 | 
            -13.247 | 
            3.6 | 
        
        
            | 2018-12-14 12:38:23 | 
            17.63 | 
            -13.249 | 
            3.6 | 
        
        
            | 2018-12-14 12:36:24 | 
            17.63 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 12:34:24 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 12:32:24 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 12:30:25 | 
            17.63 | 
            -13.244 | 
            3.6 | 
        
        
            | 2018-12-14 12:28:26 | 
            17.63 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 12:26:26 | 
            17.63 | 
            -13.243 | 
            3.6 | 
        
        
            | 2018-12-14 12:24:27 | 
            17.63 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 12:22:28 | 
            17.63 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 12:20:27 | 
            17.63 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-14 12:18:28 | 
            17.63 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 12:16:28 | 
            17.63 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 12:14:27 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 12:12:27 | 
            17.63 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 12:10:26 | 
            17.63 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 12:08:27 | 
            17.56 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 12:06:26 | 
            17.56 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 12:04:26 | 
            17.56 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 12:02:26 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 12:00:27 | 
            17.56 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 11:58:28 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 11:56:29 | 
            17.63 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 11:54:30 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 11:52:30 | 
            17.56 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 11:50:29 | 
            17.56 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 11:48:30 | 
            17.56 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 11:46:30 | 
            17.56 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-14 11:44:29 | 
            17.56 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 11:42:29 | 
            17.56 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 11:40:30 | 
            17.56 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 11:38:31 | 
            17.56 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-14 11:36:32 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 11:36:31 | 
            17.56 | 
            -13.274 | 
        - | 
        
        
            | 2018-12-14 11:34:32 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 11:32:33 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 11:30:34 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 11:28:33 | 
            17.56 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 11:26:34 | 
            17.56 | 
            -13.237 | 
            3.6 | 
        
        
            | 2018-12-14 11:24:35 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 11:20:31 | 
            17.56 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 11:18:32 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 11:16:32 | 
            17.56 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 11:14:33 | 
            17.56 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 11:12:32 | 
            17.56 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 11:10:33 | 
            17.56 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-14 11:08:33 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 11:06:33 | 
            17.56 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 11:04:32 | 
            17.5 | 
            -13.243 | 
            3.6 | 
        
        
            | 2018-12-14 11:02:32 | 
            17.56 | 
            -13.233 | 
            3.6 | 
        
        
            | 2018-12-14 11:00:33 | 
            17.56 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 11:00:32 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 10:58:33 | 
            17.56 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 10:56:34 | 
            17.56 | 
            -13.244 | 
            3.6 | 
        
        
            | 2018-12-14 10:54:35 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 10:52:36 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 10:50:36 | 
            17.56 | 
            -13.24 | 
            3.6 | 
        
        
            | 2018-12-14 10:48:37 | 
        - | 
            -13.242 | 
            3.6 | 
        
        
            | 2018-12-14 10:48:36 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-14 10:46:36 | 
            17.56 | 
            -13.243 | 
            3.6 | 
        
        
            | 2018-12-14 10:44:37 | 
            17.56 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-14 10:42:37 | 
            17.56 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 10:40:38 | 
            17.56 | 
            -13.242 | 
            3.6 | 
        
        
            | 2018-12-14 10:38:37 | 
            17.56 | 
            -13.225 | 
            3.6 | 
        
        
            | 2018-12-14 10:36:38 | 
            17.56 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-14 10:34:38 | 
            17.56 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 10:32:40 | 
            17.56 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 10:30:39 | 
            17.56 | 
            -13.249 | 
            3.6 | 
        
        
            | 2018-12-14 10:28:40 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 10:26:39 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 10:24:40 | 
            17.5 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 10:22:40 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 10:20:41 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 10:18:42 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 10:16:42 | 
            17.56 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 10:14:43 | 
            17.56 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 10:12:44 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 10:10:44 | 
            17.5 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 10:08:45 | 
            17.56 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 10:06:46 | 
            17.56 | 
            -13.242 | 
            3.6 | 
        
        
            | 2018-12-14 10:04:47 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 10:02:48 | 
            17.56 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 10:00:49 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 09:58:49 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 09:56:50 | 
            17.56 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 09:54:51 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 09:52:52 | 
            17.56 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 09:52:51 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 09:50:52 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 09:48:53 | 
            17.56 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 09:46:54 | 
            17.56 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 09:44:55 | 
        - | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 09:44:54 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-14 09:42:55 | 
            17.56 | 
            -13.243 | 
            3.6 | 
        
        
            | 2018-12-14 09:40:56 | 
            17.56 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 09:38:57 | 
            17.56 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 09:36:56 | 
            17.56 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 09:34:57 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 09:32:58 | 
            17.56 | 
            -13.233 | 
            3.6 | 
        
        
            | 2018-12-14 09:30:58 | 
            17.56 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-14 09:28:57 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 09:26:58 | 
            17.56 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 09:24:58 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 09:24:57 | 
            17.56 | 
            -13.234 | 
        - | 
        
        
            | 2018-12-14 09:22:58 | 
            17.56 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 09:20:59 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 09:19:00 | 
            17.56 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 09:16:58 | 
            17.56 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 09:14:59 | 
            17.56 | 
            -13.238 | 
            3.6 | 
        
        
            | 2018-12-14 09:13:00 | 
            17.56 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 09:11:00 | 
            17.56 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 09:09:01 | 
            17.56 | 
            -13.247 | 
            3.6 | 
        
        
            | 2018-12-14 09:07:02 | 
            17.56 | 
            -13.232 | 
            3.6 | 
        
        
            | 2018-12-14 09:05:00 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 09:03:01 | 
            17.56 | 
            -13.232 | 
            3.6 | 
        
        
            | 2018-12-14 09:01:02 | 
            17.56 | 
            -13.238 | 
            3.6 | 
        
        
            | 2018-12-14 08:59:03 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 08:57:02 | 
            17.56 | 
            -13.242 | 
            3.6 | 
        
        
            | 2018-12-14 08:55:03 | 
            17.56 | 
            -13.239 | 
            3.6 | 
        
        
            | 2018-12-14 08:53:04 | 
            17.56 | 
            -13.237 | 
            3.6 | 
        
        
            | 2018-12-14 08:51:05 | 
            17.56 | 
            -13.239 | 
            3.6 | 
        
        
            | 2018-12-14 08:49:06 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 08:49:05 | 
            17.56 | 
            -13.249 | 
        - | 
        
        
            | 2018-12-14 08:47:06 | 
            17.56 | 
            -13.227 | 
            3.6 | 
        
        
            | 2018-12-14 08:45:06 | 
            17.56 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 08:43:07 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 08:41:06 | 
            17.56 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 08:39:06 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 08:37:07 | 
            17.56 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 08:35:08 | 
            17.56 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 08:33:09 | 
            17.56 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 08:31:10 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 08:29:10 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 08:27:11 | 
            17.56 | 
            -13.245 | 
            3.6 | 
        
        
            | 2018-12-14 08:25:12 | 
            17.56 | 
            -13.232 | 
            3.6 | 
        
        
            | 2018-12-14 08:23:13 | 
            17.56 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 08:21:14 | 
            17.56 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-14 08:19:14 | 
            17.56 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 08:17:15 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 08:15:16 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 08:15:15 | 
            17.56 | 
            -13.249 | 
        - | 
        
        
            | 2018-12-14 08:13:16 | 
            17.56 | 
            -13.245 | 
            3.6 | 
        
        
            | 2018-12-14 08:11:17 | 
            17.56 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 08:09:18 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 08:07:18 | 
            17.56 | 
            -13.244 | 
            3.6 | 
        
        
            | 2018-12-14 08:05:18 | 
            17.56 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 08:03:18 | 
            17.56 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 08:01:19 | 
            17.56 | 
            -13.243 | 
            3.6 | 
        
        
            | 2018-12-14 07:59:20 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 07:57:21 | 
            17.56 | 
            -13.242 | 
            3.6 | 
        
        
            | 2018-12-14 07:55:22 | 
            17.56 | 
            -13.244 | 
            3.6 | 
        
        
            | 2018-12-14 07:53:21 | 
            17.56 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 07:51:22 | 
            17.56 | 
            -13.244 | 
            3.6 | 
        
        
            | 2018-12-14 07:49:22 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 07:47:22 | 
            17.56 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 07:45:22 | 
            17.56 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 07:43:23 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 07:41:24 | 
            17.56 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 07:39:23 | 
            17.56 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 07:37:24 | 
            17.56 | 
            -13.252 | 
            3.6 | 
        
        
            | 2018-12-14 07:35:25 | 
            17.56 | 
            -13.241 | 
            3.6 | 
        
        
            | 2018-12-14 07:33:26 | 
            17.56 | 
            -13.239 | 
            3.6 | 
        
        
            | 2018-12-14 07:31:27 | 
            17.56 | 
            -13.239 | 
            3.6 | 
        
        
            | 2018-12-14 07:29:27 | 
            17.56 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 07:27:28 | 
            17.56 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-14 07:25:29 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 07:23:28 | 
            17.56 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 07:21:29 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 07:19:30 | 
            17.56 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-14 07:17:31 | 
            17.56 | 
            -13.254 | 
            3.6 | 
        
        
            | 2018-12-14 07:15:32 | 
            17.56 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-14 07:13:33 | 
            17.56 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 07:11:33 | 
            17.56 | 
            -13.249 | 
            3.6 | 
        
        
            | 2018-12-14 07:09:34 | 
            17.56 | 
            -13.247 | 
            3.6 | 
        
        
            | 2018-12-14 07:07:35 | 
            17.56 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 07:05:36 | 
        - | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-14 07:05:35 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-14 07:03:37 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 07:03:36 | 
            17.56 | 
            -13.275 | 
        - | 
        
        
            | 2018-12-14 07:01:37 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 06:59:36 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-14 06:57:37 | 
            17.56 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 06:55:38 | 
            17.56 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 06:53:39 | 
            17.56 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 06:51:40 | 
            17.56 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-14 06:49:40 | 
            17.56 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-14 06:47:41 | 
            17.56 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 06:45:41 | 
            17.56 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 06:43:42 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-14 06:41:42 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-14 06:39:43 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-14 06:37:44 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-14 06:35:45 | 
            17.56 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-14 06:33:46 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-14 06:31:47 | 
            17.63 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-14 06:29:48 | 
            17.56 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 06:27:48 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-14 06:25:49 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 06:23:50 | 
            17.56 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 06:21:49 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 06:19:50 | 
            17.56 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 06:17:51 | 
            17.56 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-14 06:15:52 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 06:13:52 | 
            17.56 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 06:11:53 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 06:11:52 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 06:09:54 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 06:09:53 | 
            17.56 | 
            -13.268 | 
        - | 
        
        
            | 2018-12-14 06:07:55 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 06:07:54 | 
            17.63 | 
            -13.271 | 
        - | 
        
        
            | 2018-12-14 06:05:56 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 06:03:55 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-14 06:01:56 | 
            17.56 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 05:59:57 | 
            17.56 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 05:57:58 | 
            17.56 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 05:55:59 | 
            17.56 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 05:54:00 | 
            17.56 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-14 05:52:01 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 05:50:02 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 05:48:02 | 
            17.56 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-14 05:46:03 | 
            17.56 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-14 05:44:04 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-14 05:42:05 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-14 05:40:06 | 
            17.56 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-14 05:38:07 | 
            17.56 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-14 05:36:08 | 
        - | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-14 05:36:07 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-14 05:34:09 | 
        - | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 05:34:08 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-14 05:32:09 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-14 05:30:10 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-14 05:28:11 | 
            17.56 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-14 05:26:11 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-14 05:24:12 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 05:24:11 | 
            17.63 | 
            -13.29 | 
        - | 
        
        
            | 2018-12-14 05:22:12 | 
            17.56 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-14 05:20:13 | 
            17.63 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-14 05:18:14 | 
            17.63 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 05:16:15 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 05:16:14 | 
            17.63 | 
            -13.269 | 
        - | 
        
        
            | 2018-12-14 05:14:15 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-14 05:12:16 | 
            17.63 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-14 05:10:17 | 
            17.63 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-14 05:08:18 | 
            17.63 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-14 05:06:19 | 
            17.63 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 05:04:20 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 05:04:19 | 
            17.63 | 
            -13.278 | 
        - | 
        
        
            | 2018-12-14 05:02:20 | 
            17.63 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 05:00:21 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-14 04:58:22 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-14 04:56:23 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 04:56:22 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 04:54:23 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 04:52:24 | 
            17.63 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 04:50:25 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-14 04:48:26 | 
            17.63 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 04:46:27 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-14 04:44:28 | 
            17.63 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-14 04:42:29 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-14 04:40:30 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 04:40:29 | 
            17.63 | 
            -13.27 | 
        - | 
        
        
            | 2018-12-14 04:38:30 | 
            17.63 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 04:36:31 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 04:34:32 | 
            17.63 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 04:32:33 | 
            17.63 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-14 04:30:34 | 
            17.63 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 04:28:35 | 
            17.63 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 04:26:36 | 
            17.63 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 04:24:37 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 04:24:36 | 
            17.63 | 
            -13.246 | 
        - | 
        
        
            | 2018-12-14 04:22:37 | 
            17.63 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 04:20:38 | 
            17.63 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 04:18:39 | 
            17.63 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-14 04:16:40 | 
            17.63 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-14 04:14:41 | 
            17.63 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 04:12:42 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 04:10:42 | 
            17.63 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 04:08:43 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 04:06:44 | 
            17.63 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 04:04:45 | 
            17.63 | 
            -13.247 | 
            3.6 | 
        
        
            | 2018-12-14 04:02:46 | 
            17.63 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 04:00:47 | 
            17.63 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 03:58:48 | 
            17.63 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 03:56:49 | 
            17.63 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 03:54:50 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 03:52:51 | 
            17.63 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 03:50:52 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 03:48:53 | 
            17.63 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-14 03:46:53 | 
            17.63 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 03:44:54 | 
            17.63 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 03:42:55 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-14 03:40:56 | 
            17.69 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-14 03:38:57 | 
            17.63 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 03:36:58 | 
            17.63 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 03:34:59 | 
            17.69 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 03:33:00 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-14 03:31:00 | 
            17.69 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-14 03:29:01 | 
            17.69 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-14 03:27:02 | 
            17.69 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 03:25:03 | 
            17.69 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 03:23:04 | 
            17.69 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 03:21:05 | 
            17.69 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 03:19:06 | 
            17.69 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-14 03:17:07 | 
            17.69 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-14 03:15:08 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 03:15:07 | 
            17.69 | 
            -13.269 | 
        - | 
        
        
            | 2018-12-14 03:13:08 | 
            17.69 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-14 03:11:08 | 
            17.69 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-14 03:09:09 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 03:07:10 | 
            17.69 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-14 03:05:09 | 
            17.69 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 03:03:10 | 
            17.69 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-14 03:01:11 | 
            17.69 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 02:59:12 | 
            17.69 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-14 02:57:11 | 
            17.69 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 02:55:12 | 
            17.69 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 02:53:13 | 
            17.69 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 02:51:14 | 
            17.69 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-14 02:49:15 | 
            17.69 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 02:47:16 | 
            17.69 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 02:47:15 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 02:45:16 | 
            17.69 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-14 02:43:17 | 
            17.69 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 02:41:18 | 
            17.69 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 02:39:19 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 02:37:20 | 
        - | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-14 02:37:19 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-14 02:35:21 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 02:35:20 | 
            17.69 | 
            -13.256 | 
        - | 
        
        
            | 2018-12-14 02:33:21 | 
            17.69 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 02:31:22 | 
            17.69 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 02:29:23 | 
            17.69 | 
            -13.26 | 
            3.6 | 
        
        
            | 2018-12-14 02:27:24 | 
            17.69 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 02:27:23 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 02:25:24 | 
            17.69 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-14 02:23:26 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-14 02:23:25 | 
            17.69 | 
            -13.268 | 
        - | 
        
        
            | 2018-12-14 02:21:24 | 
            17.69 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 02:19:25 | 
            17.69 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-14 02:17:26 | 
            17.69 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 02:15:27 | 
            17.69 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 02:13:28 | 
            17.69 | 
            -13.247 | 
            3.6 | 
        
        
            | 2018-12-14 02:11:29 | 
            17.69 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 02:09:30 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 02:07:31 | 
            17.69 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-14 02:05:32 | 
            17.69 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 02:03:33 | 
            17.69 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 02:01:34 | 
            17.69 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 01:59:35 | 
        - | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-14 01:59:34 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-14 01:57:35 | 
            17.69 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 01:55:36 | 
            17.69 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 01:53:37 | 
        - | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 01:53:36 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-14 01:51:38 | 
            17.69 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 01:51:37 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 01:49:38 | 
            17.69 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-14 01:47:39 | 
            17.69 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 01:45:40 | 
            17.69 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 01:43:41 | 
            17.69 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 01:41:42 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 01:39:43 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 01:37:44 | 
            17.69 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 01:35:45 | 
            17.69 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 01:33:45 | 
            17.69 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-14 01:31:46 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 01:29:47 | 
            17.69 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 01:27:48 | 
            17.69 | 
            -13.25 | 
            3.6 | 
        
        
            | 2018-12-14 01:25:49 | 
            17.69 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-14 01:23:50 | 
        - | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-14 01:23:49 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-14 01:21:50 | 
            17.69 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-14 01:19:51 | 
        - | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 01:19:50 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-14 01:17:51 | 
            17.69 | 
            -13.251 | 
            3.6 | 
        
        
            | 2018-12-14 01:15:52 | 
            17.69 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-14 01:13:53 | 
            17.69 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 01:11:54 | 
            17.69 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-14 01:09:55 | 
            17.69 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 01:07:56 | 
            17.69 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-14 01:05:57 | 
            17.69 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-14 01:03:58 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 01:01:59 | 
            17.69 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 01:00:00 | 
            17.69 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 00:58:01 | 
            17.69 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-14 00:56:02 | 
            17.69 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-14 00:54:03 | 
            17.69 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-14 00:52:04 | 
            17.69 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-14 00:50:05 | 
            17.69 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 00:50:04 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 00:48:05 | 
            17.69 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-14 00:46:05 | 
            17.69 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-14 00:44:06 | 
            17.69 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-14 00:42:07 | 
            17.69 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-14 00:40:07 | 
            17.69 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-14 00:38:08 | 
            17.69 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-14 00:36:09 | 
            17.69 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 00:34:09 | 
            17.69 | 
            -13.286 | 
            3.6 | 
        
        
            | 2018-12-14 00:32:10 | 
            17.69 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-14 00:30:11 | 
            17.69 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 00:28:11 | 
            17.69 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-14 00:26:12 | 
            17.69 | 
            -13.286 | 
            3.6 | 
        
        
            | 2018-12-14 00:24:13 | 
            17.69 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 00:22:14 | 
            17.69 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 00:20:15 | 
        - | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 00:20:14 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-14 00:18:15 | 
            17.69 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-14 00:16:16 | 
            17.69 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-14 00:14:17 | 
            17.69 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-14 00:12:18 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-14 00:10:19 | 
            17.69 | 
            -13.249 | 
            3.6 | 
        
        
            | 2018-12-14 00:08:20 | 
            17.69 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-14 00:06:21 | 
            17.69 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-14 00:04:22 | 
            17.69 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-14 00:02:23 | 
            17.69 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-14 00:00:23 | 
            17.69 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-13 23:58:24 | 
            17.69 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-13 23:56:25 | 
            17.69 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 23:54:26 | 
            17.69 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 23:52:27 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 23:52:26 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 23:50:27 | 
            17.69 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 23:48:28 | 
            17.69 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-13 23:46:29 | 
            17.69 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 23:44:30 | 
            17.69 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 23:42:31 | 
            17.69 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-13 23:40:32 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 23:40:31 | 
            17.63 | 
            -13.284 | 
        - | 
        
        
            | 2018-12-13 23:38:32 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 23:36:33 | 
            17.63 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-13 23:34:34 | 
            17.69 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 23:32:35 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 23:30:36 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 23:28:37 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 23:26:38 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 23:24:39 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 23:24:38 | 
            17.63 | 
            -13.277 | 
        - | 
        
        
            | 2018-12-13 23:22:39 | 
            17.63 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-13 23:20:40 | 
            17.63 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-13 23:18:41 | 
            17.63 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-13 23:16:42 | 
            17.63 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 23:14:42 | 
            17.63 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 23:12:43 | 
            17.63 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 23:10:44 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 23:08:45 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 23:06:46 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 23:04:47 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 23:02:48 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 23:00:49 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 22:58:50 | 
            17.63 | 
            -13.257 | 
            3.6 | 
        
        
            | 2018-12-13 22:56:51 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 22:56:50 | 
            17.63 | 
            -13.272 | 
        - | 
        
        
            | 2018-12-13 22:54:51 | 
            17.63 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-13 22:52:52 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-13 22:50:52 | 
            17.63 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 22:48:54 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 22:48:53 | 
            17.63 | 
            -13.274 | 
        - | 
        
        
            | 2018-12-13 22:46:54 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 22:44:55 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 22:42:56 | 
            17.63 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 22:40:57 | 
            17.63 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 22:38:58 | 
        - | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 22:38:57 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-13 22:36:58 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 22:34:59 | 
            17.63 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-13 22:33:00 | 
            17.63 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-13 22:31:00 | 
            17.63 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 22:29:01 | 
            17.63 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 22:27:02 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 22:25:03 | 
            17.63 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 22:23:03 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 22:21:04 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 22:19:05 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 22:17:05 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 22:15:06 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 22:13:07 | 
            17.63 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 22:11:08 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 22:09:09 | 
            17.63 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-13 22:07:09 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 22:05:10 | 
            17.63 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 22:03:11 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 22:01:12 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 21:59:13 | 
            17.63 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 21:57:14 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 21:55:15 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 21:55:14 | 
            17.63 | 
            -13.286 | 
        - | 
        
        
            | 2018-12-13 21:53:15 | 
            17.63 | 
            -13.286 | 
            3.6 | 
        
        
            | 2018-12-13 21:51:15 | 
            17.63 | 
            -13.256 | 
            3.6 | 
        
        
            | 2018-12-13 21:49:16 | 
            17.63 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-13 21:47:17 | 
            17.56 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 21:45:18 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 21:45:17 | 
            17.63 | 
            -13.274 | 
        - | 
        
        
            | 2018-12-13 21:43:18 | 
            17.56 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-13 21:41:19 | 
            17.56 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 21:39:20 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 21:39:19 | 
            17.56 | 
            -13.277 | 
        - | 
        
        
            | 2018-12-13 21:37:20 | 
            17.56 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 21:35:21 | 
            17.63 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-13 21:33:22 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 21:31:23 | 
            17.63 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 21:29:24 | 
            17.63 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-13 21:27:25 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 21:25:24 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 21:23:24 | 
        - | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 21:23:23 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-13 21:21:24 | 
            17.56 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 21:19:25 | 
            17.56 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 21:17:26 | 
            17.56 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-13 21:15:26 | 
            17.56 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-13 21:13:27 | 
            17.56 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 21:11:28 | 
            17.56 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 21:09:29 | 
            17.56 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 21:07:30 | 
            17.56 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 21:05:30 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 21:03:31 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 21:01:32 | 
            17.56 | 
            -13.248 | 
            3.6 | 
        
        
            | 2018-12-13 20:59:32 | 
            17.56 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 20:57:33 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 20:55:33 | 
            17.56 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-13 20:53:34 | 
            17.56 | 
            -13.255 | 
            3.6 | 
        
        
            | 2018-12-13 20:51:35 | 
            17.56 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 20:49:36 | 
            17.56 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-13 20:47:37 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 20:47:36 | 
            17.56 | 
            -13.267 | 
        - | 
        
        
            | 2018-12-13 20:45:37 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 20:43:38 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 20:41:39 | 
            17.56 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-13 20:39:40 | 
            17.56 | 
            -13.253 | 
            3.6 | 
        
        
            | 2018-12-13 20:39:39 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 20:37:40 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 20:35:41 | 
            17.56 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-13 20:33:42 | 
            17.56 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-13 20:31:43 | 
            17.56 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 20:29:44 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 20:27:44 | 
            17.56 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-13 20:25:45 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 20:23:45 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 20:21:46 | 
            17.63 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 20:19:47 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 20:17:48 | 
            17.56 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-13 20:15:47 | 
            17.56 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 20:13:48 | 
            17.56 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 20:11:49 | 
            17.56 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 20:09:50 | 
            17.56 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 20:07:51 | 
            17.56 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-13 20:05:51 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 20:03:52 | 
            17.63 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-13 20:01:53 | 
            17.56 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 19:59:52 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 19:57:53 | 
            17.56 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-13 19:55:54 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 19:55:53 | 
            17.56 | 
            -13.286 | 
        - | 
        
        
            | 2018-12-13 19:53:54 | 
            17.56 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 19:51:55 | 
            17.56 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-13 19:49:56 | 
            17.56 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 19:47:57 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 19:45:57 | 
            17.56 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-13 19:43:58 | 
            17.56 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 19:41:59 | 
            17.63 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 19:39:59 | 
            17.63 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-13 19:38:00 | 
            17.63 | 
            -13.265 | 
            3.6 | 
        
        
            | 2018-12-13 19:36:01 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 19:34:01 | 
            17.63 | 
            -13.261 | 
            3.6 | 
        
        
            | 2018-12-13 19:32:02 | 
            17.63 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-13 19:30:02 | 
            17.63 | 
            -13.263 | 
            3.6 | 
        
        
            | 2018-12-13 19:28:03 | 
            17.56 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 19:26:04 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 19:24:05 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 19:22:05 | 
            17.63 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 19:20:06 | 
            17.63 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 19:18:07 | 
            17.63 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 19:16:07 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 19:14:07 | 
            17.63 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-13 19:12:08 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 19:10:09 | 
        - | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 19:10:08 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-13 19:08:09 | 
            17.69 | 
            -13.259 | 
            3.6 | 
        
        
            | 2018-12-13 19:06:10 | 
            17.69 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-13 19:04:11 | 
            17.63 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-13 19:00:06 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 18:58:06 | 
            17.63 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 18:56:07 | 
            17.63 | 
            -13.258 | 
            3.6 | 
        
        
            | 2018-12-13 18:54:07 | 
            17.63 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 18:52:08 | 
            17.63 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 18:50:10 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 18:48:09 | 
            17.63 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 18:46:10 | 
            17.63 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 18:44:11 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 18:44:10 | 
            17.63 | 
            -13.259 | 
        - | 
        
        
            | 2018-12-13 18:42:11 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 18:40:12 | 
            17.63 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-13 18:38:13 | 
            17.63 | 
            -13.246 | 
            3.6 | 
        
        
            | 2018-12-13 18:36:14 | 
            17.63 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 18:34:13 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 18:32:15 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 18:32:14 | 
            17.63 | 
            -13.28 | 
        - | 
        
        
            | 2018-12-13 18:30:14 | 
        - | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 18:30:13 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-13 18:28:14 | 
            17.63 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 18:26:15 | 
            17.63 | 
            -13.266 | 
            3.6 | 
        
        
            | 2018-12-13 18:24:16 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 18:22:17 | 
            17.63 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 18:20:18 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 18:18:19 | 
            17.63 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 18:16:20 | 
            17.63 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 18:14:21 | 
            17.63 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 18:12:21 | 
            17.63 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-13 18:10:23 | 
            17.63 | 
            -13.264 | 
            3.6 | 
        
        
            | 2018-12-13 18:10:22 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 18:08:22 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 18:06:23 | 
            17.63 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 18:04:24 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 18:02:24 | 
            17.63 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-13 18:00:25 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 17:58:26 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 17:56:27 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 17:54:28 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 17:52:29 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 17:50:30 | 
            17.63 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 17:48:30 | 
            17.63 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-13 17:46:32 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 17:46:31 | 
            17.63 | 
            -13.277 | 
        - | 
        
        
            | 2018-12-13 17:44:32 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 17:42:33 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 17:40:34 | 
        - | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 17:40:33 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-13 17:38:34 | 
            17.63 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 17:36:35 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 17:36:34 | 
            17.63 | 
            -13.29 | 
        - | 
        
        
            | 2018-12-13 17:34:35 | 
            17.63 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 17:32:36 | 
            17.63 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 17:30:37 | 
            17.63 | 
            -13.286 | 
            3.6 | 
        
        
            | 2018-12-13 17:28:37 | 
            17.63 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 17:26:38 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 17:24:39 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 17:22:38 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 17:20:39 | 
            17.63 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 17:18:40 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 17:16:41 | 
            17.63 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-13 17:14:40 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 17:12:41 | 
            17.63 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 17:10:42 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 17:10:41 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 17:08:43 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 17:08:42 | 
            17.63 | 
            -13.274 | 
        - | 
        
        
            | 2018-12-13 17:06:42 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 17:04:42 | 
            17.56 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 17:02:43 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 17:02:42 | 
            17.56 | 
            -13.29 | 
        - | 
        
        
            | 2018-12-13 17:00:43 | 
            17.56 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 16:58:44 | 
            17.63 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 16:56:45 | 
            17.63 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-13 16:54:46 | 
            17.56 | 
            -13.272 | 
            3.6 | 
        
        
            | 2018-12-13 16:52:45 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 16:50:46 | 
            17.56 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 16:48:47 | 
            17.56 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 16:46:47 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 16:44:48 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 16:42:49 | 
            17.56 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 16:42:48 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 16:40:49 | 
            17.56 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 16:38:50 | 
            17.56 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 16:36:51 | 
            17.56 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 16:34:51 | 
            17.56 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 16:32:53 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 16:32:52 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 16:30:52 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 16:28:53 | 
        - | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 16:28:52 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-13 16:26:54 | 
            17.56 | 
            -13.267 | 
            3.6 | 
        
        
            | 2018-12-13 16:24:53 | 
            17.56 | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-13 16:22:54 | 
            17.56 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 16:20:55 | 
            17.56 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 16:18:55 | 
            17.56 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 16:16:56 | 
            17.56 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 16:14:57 | 
            17.5 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 16:12:57 | 
            17.5 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 16:10:58 | 
            17.56 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 16:08:58 | 
            17.56 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 16:07:00 | 
            17.5 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 16:04:59 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 16:03:00 | 
            17.5 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 16:01:01 | 
        - | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 16:01:00 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-13 15:59:01 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 15:57:02 | 
            17.5 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 15:55:03 | 
            17.5 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 15:53:03 | 
            17.5 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 15:51:05 | 
            17.5 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 15:49:04 | 
            17.5 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 15:47:05 | 
            17.5 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 15:45:06 | 
        - | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 15:45:05 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-13 15:43:06 | 
            17.44 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 15:41:07 | 
            17.44 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 15:39:08 | 
        - | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 15:39:07 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-13 15:37:08 | 
            17.44 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-13 15:35:09 | 
            17.44 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 15:33:10 | 
            17.44 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 15:31:11 | 
            17.44 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 15:29:12 | 
        - | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 15:29:11 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-13 15:27:12 | 
            17.44 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 15:25:13 | 
            17.44 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 15:23:14 | 
            17.44 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 15:21:15 | 
            17.44 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 15:19:14 | 
        - | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 15:19:13 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-13 15:17:14 | 
            17.44 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 15:15:15 | 
            17.44 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 15:13:16 | 
            17.44 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 15:11:16 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-13 15:09:16 | 
            17.44 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 15:07:17 | 
            17.44 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 15:05:16 | 
            17.44 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 15:03:17 | 
            17.44 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 15:01:18 | 
            17.38 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 14:59:15 | 
            17.38 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-13 14:57:16 | 
            17.38 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 14:55:17 | 
            17.38 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 14:53:18 | 
            17.38 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 14:51:17 | 
            17.38 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 14:49:18 | 
            17.38 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-13 14:49:17 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 14:47:18 | 
            17.38 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 14:45:19 | 
            17.38 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 14:43:20 | 
            17.38 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 14:41:20 | 
            17.38 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 14:39:19 | 
            17.31 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 14:37:19 | 
            17.38 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 14:35:20 | 
            17.38 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-13 14:33:21 | 
            17.38 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 14:33:20 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 14:31:21 | 
            17.31 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 14:29:22 | 
            17.38 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 14:27:23 | 
            17.38 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 14:25:24 | 
            17.38 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-13 14:23:25 | 
            17.38 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-13 14:21:25 | 
            17.38 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-13 14:19:26 | 
            17.38 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-13 14:17:27 | 
            17.38 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-13 14:15:28 | 
            17.38 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 14:13:29 | 
            17.38 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-13 14:11:29 | 
            17.44 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-13 14:09:30 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 14:07:30 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 14:07:29 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 14:05:30 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 14:03:31 | 
            17.5 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 14:01:31 | 
            17.5 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-13 13:59:32 | 
            17.5 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 13:57:32 | 
            17.5 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-13 13:55:33 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 13:53:34 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 13:51:34 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 13:49:35 | 
            17.56 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-13 13:47:36 | 
            17.56 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 13:45:35 | 
            17.63 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 13:43:36 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 13:41:37 | 
            17.63 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 13:39:38 | 
            17.63 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-13 13:37:39 | 
        - | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 13:37:38 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-13 13:35:39 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 13:33:40 | 
            17.63 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 13:31:41 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 13:29:42 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 13:27:42 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 13:25:43 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 13:23:44 | 
            17.63 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 13:21:45 | 
            17.63 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 13:19:46 | 
            17.63 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 13:17:47 | 
            17.63 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 13:15:48 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 13:15:47 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 13:13:48 | 
            17.63 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 13:11:49 | 
            17.63 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 13:09:50 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 13:07:51 | 
            17.63 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 13:05:52 | 
            17.63 | 
            -13.273 | 
            3.6 | 
        
        
            | 2018-12-13 13:03:53 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 13:01:54 | 
            17.63 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 12:59:53 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 12:57:53 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-13 12:57:52 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 12:55:53 | 
            17.56 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 12:53:54 | 
        - | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 12:53:53 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-13 12:51:55 | 
            17.56 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 12:49:54 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 12:47:55 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-13 12:45:54 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 12:43:55 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 12:41:55 | 
            17.56 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 12:39:56 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 12:37:57 | 
            17.5 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 12:35:58 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 12:33:59 | 
            17.5 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-13 12:32:00 | 
            17.5 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 12:30:01 | 
            17.56 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 12:28:01 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 12:26:02 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 12:24:03 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 12:22:02 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 12:20:04 | 
        - | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 12:20:03 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-13 12:18:03 | 
            17.56 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 12:16:04 | 
            17.56 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 12:14:05 | 
            17.5 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 12:12:04 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 12:10:05 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 12:08:06 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 12:06:07 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 12:04:06 | 
            17.56 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 12:02:07 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 12:00:09 | 
            17.5 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 11:58:03 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-13 11:56:04 | 
            17.5 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-13 11:54:04 | 
            17.56 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-13 11:52:05 | 
            17.5 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-13 11:50:04 | 
            17.5 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-13 11:48:05 | 
            17.5 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 11:46:06 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 11:46:05 | 
            17.5 | 
            -13.304 | 
        - | 
        
        
            | 2018-12-13 11:44:06 | 
            17.5 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-13 11:42:07 | 
            17.5 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 11:40:08 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 11:38:09 | 
            17.5 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 11:36:10 | 
            17.5 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 11:34:11 | 
            17.5 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 11:32:11 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 11:30:13 | 
            17.5 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 11:30:12 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 11:28:12 | 
            17.5 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 11:26:12 | 
        - | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 11:26:11 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-13 11:24:11 | 
            17.5 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 11:22:12 | 
        - | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 11:22:11 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-13 11:20:11 | 
            17.5 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 11:18:10 | 
            17.5 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 11:16:11 | 
            17.5 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 11:14:12 | 
            17.5 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 11:12:12 | 
            17.5 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 11:10:13 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 11:08:14 | 
            17.44 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 11:06:13 | 
            17.44 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 11:04:14 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 11:02:15 | 
            17.44 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 11:00:16 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 10:58:17 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 10:56:17 | 
            17.5 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 10:54:19 | 
            17.44 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 10:52:18 | 
            17.5 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-13 10:50:19 | 
            17.44 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 10:48:19 | 
            17.44 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 10:48:18 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 10:46:19 | 
            17.44 | 
            -13.286 | 
            3.6 | 
        
        
            | 2018-12-13 10:44:20 | 
            17.44 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 10:42:21 | 
        - | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 10:42:20 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-13 10:40:21 | 
            17.44 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 10:38:22 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 10:36:23 | 
            17.44 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 10:34:24 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 10:32:25 | 
            17.44 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-13 10:30:25 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 10:28:26 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-13 10:26:27 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 10:24:27 | 
            17.44 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-13 10:22:26 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 10:20:27 | 
            17.44 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-13 10:18:26 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 10:16:27 | 
            17.44 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-13 10:14:27 | 
            17.44 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-13 10:12:28 | 
            17.44 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 10:10:29 | 
            17.44 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 10:08:30 | 
            17.44 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 10:06:31 | 
            17.44 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 10:04:32 | 
            17.44 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 10:02:33 | 
        - | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 10:02:32 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-13 10:00:33 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 09:58:34 | 
            17.44 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-13 09:56:35 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 09:54:36 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 09:52:37 | 
            17.44 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 09:50:36 | 
            17.44 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 09:48:37 | 
            17.5 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 09:46:38 | 
            17.44 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 09:44:36 | 
            17.44 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-13 09:42:37 | 
            17.44 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 09:40:37 | 
            17.44 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 09:38:36 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 09:36:37 | 
            17.44 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 09:34:38 | 
            17.44 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 09:32:39 | 
            17.5 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 09:30:40 | 
            17.5 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 09:28:40 | 
            17.44 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 09:26:39 | 
            17.44 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 09:24:41 | 
        - | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 09:24:40 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-13 09:22:40 | 
            17.44 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 09:20:41 | 
            17.44 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 09:18:42 | 
            17.44 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 09:16:43 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 09:16:42 | 
            17.5 | 
            -13.293 | 
        - | 
        
        
            | 2018-12-13 09:14:43 | 
            17.5 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 09:12:44 | 
            17.5 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 09:10:45 | 
            17.5 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 09:08:45 | 
            17.5 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 09:06:46 | 
            17.5 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 09:04:46 | 
            17.5 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 09:02:45 | 
            17.5 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 09:00:45 | 
            17.5 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 08:58:45 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 08:56:46 | 
            17.5 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 08:54:47 | 
            17.5 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 08:52:48 | 
            17.5 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 08:50:49 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 08:48:50 | 
            17.5 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 08:46:51 | 
            17.5 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 08:44:50 | 
            17.5 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 08:42:51 | 
            17.5 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 08:40:52 | 
            17.5 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 08:38:53 | 
            17.5 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 08:36:54 | 
            17.5 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 08:34:55 | 
            17.5 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 08:32:55 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 08:30:56 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 08:28:57 | 
            17.56 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 08:26:58 | 
            17.5 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-13 08:24:57 | 
            17.5 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 08:22:58 | 
            17.5 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 08:20:58 | 
            17.5 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 08:18:59 | 
            17.5 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 08:17:00 | 
            17.5 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 08:15:01 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 08:13:02 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 08:11:02 | 
            17.56 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 08:09:04 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 08:09:03 | 
            17.56 | 
            -13.293 | 
        - | 
        
        
            | 2018-12-13 08:07:03 | 
            17.56 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 08:05:04 | 
            17.56 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 08:03:03 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 08:01:05 | 
        - | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 08:01:04 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-13 07:59:04 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 07:57:04 | 
            17.56 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 07:55:05 | 
            17.56 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 07:53:06 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 07:51:07 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 07:49:08 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 07:47:09 | 
            17.56 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 07:45:10 | 
            17.56 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 07:43:10 | 
            17.56 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-13 07:41:11 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 07:39:12 | 
            17.56 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 07:37:13 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 07:35:14 | 
            17.56 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 07:33:15 | 
            17.56 | 
            -13.277 | 
            3.6 | 
        
        
            | 2018-12-13 07:31:16 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 07:29:16 | 
            17.56 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-13 07:27:16 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 07:25:17 | 
            17.56 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 07:23:18 | 
            17.56 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 07:21:19 | 
            17.56 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 07:19:20 | 
            17.56 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 07:17:20 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-13 07:15:21 | 
            17.56 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 07:13:22 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 07:11:23 | 
            17.56 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 07:09:23 | 
            17.56 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 07:07:24 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 07:05:24 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 07:03:25 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 07:01:26 | 
            17.56 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 06:59:27 | 
            17.56 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 06:57:27 | 
            17.56 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 06:55:28 | 
            17.56 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 06:53:29 | 
            17.56 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 06:51:30 | 
            17.56 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 06:49:31 | 
            17.63 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 06:47:32 | 
            17.63 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 06:45:33 | 
            17.63 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 06:43:34 | 
            17.63 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 06:43:33 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 06:41:34 | 
            17.63 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 06:39:35 | 
            17.63 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 06:37:36 | 
            17.63 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-13 06:35:37 | 
            17.63 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 06:33:37 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 06:31:38 | 
            17.63 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 06:29:40 | 
            17.63 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 06:27:39 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 06:25:40 | 
            17.63 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 06:23:41 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 06:21:42 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 06:19:43 | 
            17.63 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 06:17:44 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 06:15:45 | 
            17.63 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 06:13:46 | 
            17.63 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 06:11:47 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 06:09:47 | 
            17.63 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 06:07:48 | 
            17.63 | 
            -13.286 | 
            3.6 | 
        
        
            | 2018-12-13 06:05:49 | 
            17.63 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 06:03:50 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-13 06:01:51 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 05:59:52 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 05:57:53 | 
            17.63 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 05:55:53 | 
            17.63 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 05:53:54 | 
            17.63 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 05:51:55 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-13 05:49:55 | 
            17.63 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 05:47:56 | 
            17.63 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 05:45:57 | 
            17.63 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-13 05:43:58 | 
            17.63 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 05:41:59 | 
            17.63 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 05:40:00 | 
            17.63 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 05:38:01 | 
        - | 
            -13.269 | 
            3.6 | 
        
        
            | 2018-12-13 05:38:00 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-13 05:36:02 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 05:36:01 | 
            17.56 | 
            -13.295 | 
        - | 
        
        
            | 2018-12-13 05:34:00 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 05:32:01 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 05:30:02 | 
            17.56 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 05:28:03 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 05:26:03 | 
            17.63 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 05:24:04 | 
            17.63 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 05:22:05 | 
            17.63 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 05:20:06 | 
            17.63 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 05:18:07 | 
            17.63 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 05:16:07 | 
            17.56 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 05:14:07 | 
            17.56 | 
            -13.268 | 
            3.6 | 
        
        
            | 2018-12-13 05:12:06 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 05:10:07 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-13 05:08:07 | 
            17.56 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 05:06:08 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 05:04:09 | 
            17.56 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 05:02:10 | 
            17.56 | 
            -13.278 | 
            3.6 | 
        
        
            | 2018-12-13 05:00:11 | 
            17.56 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 04:58:12 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 04:56:11 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 04:54:12 | 
            17.56 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 04:52:13 | 
            17.56 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 04:50:14 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 04:48:14 | 
            17.56 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 04:46:15 | 
            17.56 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 04:44:15 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 04:44:14 | 
            17.56 | 
            -13.301 | 
        - | 
        
        
            | 2018-12-13 04:42:14 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 04:42:13 | 
            17.56 | 
            -13.301 | 
        - | 
        
        
            | 2018-12-13 04:40:14 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 04:38:15 | 
            17.56 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-13 04:36:16 | 
            17.56 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-13 04:34:17 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 04:32:18 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 04:30:19 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 04:28:20 | 
            17.56 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 04:26:21 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 04:24:22 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-13 04:24:21 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 04:22:22 | 
            17.56 | 
            -13.27 | 
            3.6 | 
        
        
            | 2018-12-13 04:20:23 | 
            17.56 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 04:18:24 | 
            17.56 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 04:16:25 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 04:14:26 | 
            17.56 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 04:12:27 | 
            17.5 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 04:10:28 | 
            17.56 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 04:08:28 | 
            17.5 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 04:06:29 | 
            17.56 | 
            -13.271 | 
            3.6 | 
        
        
            | 2018-12-13 04:04:30 | 
            17.5 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-13 04:02:29 | 
            17.5 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 04:00:30 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 03:58:31 | 
            17.56 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 03:56:32 | 
            17.5 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 03:54:32 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 03:52:33 | 
            17.5 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 03:50:33 | 
            17.5 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 03:48:34 | 
            17.5 | 
            -13.276 | 
            3.6 | 
        
        
            | 2018-12-13 03:46:35 | 
            17.5 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 03:44:35 | 
            17.5 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 03:42:36 | 
            17.5 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 03:40:37 | 
            17.5 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 03:38:38 | 
        - | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-13 03:38:37 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-13 03:36:38 | 
            17.5 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 03:34:39 | 
            17.5 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 03:32:40 | 
            17.5 | 
            -13.29 | 
            3.6 | 
        
        
            | 2018-12-13 03:30:39 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 03:28:40 | 
            17.5 | 
            -13.28 | 
            3.6 | 
        
        
            | 2018-12-13 03:26:41 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 03:26:40 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 03:24:41 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 03:22:40 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 03:20:41 | 
            17.5 | 
            -13.275 | 
            3.6 | 
        
        
            | 2018-12-13 03:18:42 | 
            17.5 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 03:16:43 | 
            17.5 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 03:14:44 | 
            17.5 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-13 03:14:43 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 03:12:45 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 03:10:44 | 
            17.5 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-13 03:08:45 | 
            17.5 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 03:06:46 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 03:04:46 | 
            17.5 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-13 03:02:47 | 
            17.5 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 03:00:48 | 
            17.5 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-13 02:58:48 | 
        - | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 02:58:47 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-13 02:56:48 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 02:54:49 | 
            17.5 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-13 02:52:50 | 
            17.5 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-13 02:50:51 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 02:48:51 | 
        - | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 02:48:50 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-13 02:46:52 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 02:44:51 | 
            17.44 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 02:42:51 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 02:40:52 | 
            17.44 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-13 02:38:53 | 
            17.5 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 02:36:54 | 
            17.5 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-13 02:34:55 | 
            17.5 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 02:34:54 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 02:32:56 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-13 02:32:55 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 02:30:57 | 
            17.5 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 02:28:56 | 
            17.5 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-13 02:26:56 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 02:24:55 | 
            17.44 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-13 02:22:55 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 02:20:55 | 
            17.44 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 02:18:56 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-13 02:16:57 | 
            17.44 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-13 02:14:56 | 
            17.44 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 02:12:57 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 02:10:57 | 
            17.44 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 02:08:58 | 
            17.44 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-13 02:06:59 | 
            17.44 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 02:06:58 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 02:04:59 | 
            17.44 | 
            -13.284 | 
            3.6 | 
        
        
            | 2018-12-13 02:03:00 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 02:01:00 | 
            17.44 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-13 01:59:01 | 
            17.44 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 01:59:00 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 01:57:01 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 01:55:02 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 01:53:03 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 01:51:03 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-13 01:49:04 | 
            17.44 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 01:47:05 | 
            17.44 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-13 01:45:06 | 
            17.44 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 01:43:06 | 
            17.44 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-13 01:41:07 | 
            17.44 | 
            -13.283 | 
            3.6 | 
        
        
            | 2018-12-13 01:39:06 | 
            17.44 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-13 01:37:07 | 
            17.44 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-13 01:35:08 | 
            17.44 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-13 01:33:09 | 
            17.44 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-13 01:31:09 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 01:29:09 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-13 01:27:10 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-13 01:27:09 | 
            17.44 | 
            -13.303 | 
        - | 
        
        
            | 2018-12-13 01:25:09 | 
            17.44 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 01:23:10 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 01:21:10 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-13 01:19:11 | 
            17.44 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-13 01:17:12 | 
            17.44 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-13 01:15:11 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-13 01:13:12 | 
            17.5 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-13 01:11:13 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-13 01:09:14 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-12 23:57:06 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 23:52:55 | 
            17.31 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 23:50:56 | 
            17.31 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-12 23:48:57 | 
            17.31 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-12 23:46:58 | 
            17.31 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-12 23:44:58 | 
            17.31 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 23:42:59 | 
            17.31 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 23:41:00 | 
            17.31 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 23:39:01 | 
            17.31 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 23:37:02 | 
            17.31 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 23:35:03 | 
            17.38 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 23:33:04 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 23:31:05 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 23:29:06 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 23:25:00 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 23:24:59 | 
            17.5 | 
            -13.314 | 
        - | 
        
        
            | 2018-12-12 23:22:54 | 
            17.5 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 23:22:53 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 23:20:51 | 
            17.5 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 23:18:49 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 23:18:48 | 
            17.5 | 
            -13.327 | 
        - | 
        
        
            | 2018-12-12 23:16:46 | 
            17.5 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 23:14:42 | 
            17.5 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-12 23:12:37 | 
            17.5 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 23:10:35 | 
            17.56 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 23:08:36 | 
            17.63 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 22:44:00 | 
            17.81 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 22:43:58 | 
            17.81 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-12 22:43:57 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 22:38:00 | 
            17.81 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 22:37:59 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 22:36:38 | 
            17.81 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-12 22:34:02 | 
            17.81 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 22:32:51 | 
            17.81 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 22:32:50 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 22:30:03 | 
        - | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-12 22:30:02 | 
            17.75 | 
        - | 
        - | 
        
        
            | 2018-12-12 22:27:39 | 
        - | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-12 22:27:38 | 
            17.75 | 
        - | 
        - | 
        
        
            | 2018-12-12 22:25:34 | 
            17.75 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 22:25:33 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 22:23:26 | 
            17.75 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-12 22:23:25 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 22:21:24 | 
            17.75 | 
            -13.291 | 
            3.6 | 
        
        
            | 2018-12-12 22:19:19 | 
            17.75 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-12 22:17:57 | 
            17.69 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 22:15:13 | 
            17.63 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-12 22:13:05 | 
            17.63 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-12 22:11:06 | 
            17.56 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 22:09:05 | 
            17.56 | 
            -13.274 | 
            3.6 | 
        
        
            | 2018-12-12 22:07:06 | 
            17.56 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 22:05:06 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-12 22:03:07 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 22:01:08 | 
            17.56 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 21:59:09 | 
            17.56 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 21:57:09 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 21:55:10 | 
            17.56 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-12 21:53:11 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 21:51:10 | 
            17.56 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 21:49:11 | 
            17.56 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 21:47:12 | 
            17.56 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 21:45:13 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 21:43:14 | 
            17.56 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 21:43:13 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 21:41:13 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 21:39:14 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 21:37:15 | 
            17.56 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-12 21:35:15 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 21:33:16 | 
            17.63 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 21:31:16 | 
            17.63 | 
            -13.281 | 
            3.6 | 
        
        
            | 2018-12-12 21:29:17 | 
            17.69 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 21:28:39 | 
        - | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 21:28:38 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-12 21:25:13 | 
            17.69 | 
            -13.292 | 
            3.6 | 
        
        
            | 2018-12-12 21:23:12 | 
            17.63 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-12 21:23:11 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 21:21:42 | 
            17.56 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-12 21:20:29 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 21:20:28 | 
            17.56 | 
            -13.319 | 
        - | 
        
        
            | 2018-12-12 21:16:59 | 
            17.5 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 21:14:58 | 
            17.56 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 21:12:59 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 21:11:00 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 21:09:03 | 
            17.5 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 21:06:56 | 
            17.5 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-12 21:04:56 | 
            17.5 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 21:02:57 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 21:00:58 | 
            17.5 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 20:58:59 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 20:57:00 | 
            17.5 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 20:55:01 | 
            17.5 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 20:53:02 | 
            17.5 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 20:53:01 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 20:51:00 | 
            17.5 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 20:49:01 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 20:47:02 | 
            17.5 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 20:45:02 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 20:43:03 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 20:41:04 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 20:39:05 | 
            17.5 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 20:37:06 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 20:35:06 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 20:33:07 | 
            17.56 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 20:31:07 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 20:29:05 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 20:27:02 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-12 20:25:02 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 20:23:00 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 20:22:59 | 
            17.56 | 
            -13.319 | 
        - | 
        
        
            | 2018-12-12 20:20:59 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 20:20:58 | 
            17.56 | 
            -13.304 | 
        - | 
        
        
            | 2018-12-12 20:18:56 | 
            17.56 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 20:16:54 | 
            17.56 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 20:14:53 | 
            17.63 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 20:04:40 | 
            17.56 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-12 20:02:34 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 20:02:33 | 
            17.63 | 
            -13.315 | 
        - | 
        
        
            | 2018-12-12 20:00:38 | 
            17.63 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-12 19:58:25 | 
            17.69 | 
            -13.279 | 
            3.6 | 
        
        
            | 2018-12-12 19:58:24 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 19:54:11 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 19:54:10 | 
            17.69 | 
            -13.289 | 
        - | 
        
        
            | 2018-12-12 19:43:01 | 
            17.38 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 19:41:01 | 
            17.38 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 19:39:03 | 
        - | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 19:39:02 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-12 19:37:04 | 
            17.31 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 19:35:03 | 
            17.31 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 19:33:03 | 
            17.31 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-12 19:31:04 | 
            17.31 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 19:29:05 | 
            17.31 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-12 19:27:06 | 
            17.31 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 19:27:05 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 19:25:07 | 
            17.31 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 19:23:06 | 
            17.31 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-12 19:21:07 | 
            17.31 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 19:19:08 | 
            17.31 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 19:17:09 | 
            17.31 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-12 19:15:08 | 
            17.31 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-12 19:13:09 | 
            17.31 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 19:11:10 | 
            17.31 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 19:09:11 | 
            17.31 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 19:07:12 | 
            17.31 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 19:05:13 | 
            17.31 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-12 19:03:13 | 
            17.31 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 19:01:14 | 
            17.31 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 18:59:15 | 
            17.31 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-12 18:57:14 | 
            17.31 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 18:55:15 | 
            17.31 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 18:53:15 | 
            17.31 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 18:51:16 | 
            17.31 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 18:49:17 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 18:47:17 | 
            17.31 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 18:45:18 | 
            17.38 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 18:43:19 | 
            17.38 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 18:41:20 | 
            17.38 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 18:39:21 | 
            17.38 | 
            -13.289 | 
            3.6 | 
        
        
            | 2018-12-12 18:37:22 | 
            17.44 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 18:35:23 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 18:33:22 | 
            17.44 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 18:31:23 | 
            17.44 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 18:29:24 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 18:27:25 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 18:25:25 | 
            17.5 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 18:23:26 | 
            17.5 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 18:21:27 | 
            17.5 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 18:19:28 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 18:17:29 | 
            17.56 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 18:15:30 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 18:13:31 | 
            17.56 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 18:11:32 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 18:09:32 | 
            17.56 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 18:07:33 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 18:05:34 | 
            17.56 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 18:03:35 | 
            17.56 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 18:01:36 | 
            17.56 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 17:59:37 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-12 17:57:38 | 
            17.56 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 17:55:39 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 17:53:38 | 
            17.5 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 17:51:39 | 
            17.5 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-12 17:49:40 | 
            17.5 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 17:47:41 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 17:45:41 | 
            17.5 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-12 17:43:42 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 17:41:43 | 
            17.5 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 17:39:44 | 
            17.5 | 
            -13.294 | 
            3.6 | 
        
        
            | 2018-12-12 17:37:45 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 17:35:44 | 
            17.5 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 17:33:46 | 
            17.5 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 17:31:45 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 17:29:46 | 
            17.5 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 17:27:47 | 
            17.5 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-12 17:25:48 | 
            17.5 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-12 17:23:49 | 
            17.56 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 17:21:48 | 
            17.5 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 17:19:50 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 17:17:42 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 17:15:43 | 
            17.44 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 17:13:42 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 17:11:43 | 
            17.44 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 17:09:44 | 
            17.44 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 17:07:44 | 
            17.44 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 17:05:45 | 
            17.44 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 17:03:46 | 
            17.44 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 17:01:47 | 
            17.44 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 16:59:48 | 
            17.38 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 16:57:48 | 
            17.38 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-12 16:55:49 | 
            17.38 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 16:53:49 | 
            17.38 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 16:51:50 | 
            17.38 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 16:49:51 | 
            17.38 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 16:47:52 | 
            17.38 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 16:45:53 | 
            17.38 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-12 16:43:54 | 
            17.38 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 16:41:55 | 
            17.31 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-12 16:39:55 | 
            17.31 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 16:37:56 | 
            17.31 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 16:35:57 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 16:33:58 | 
            17.31 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 16:31:59 | 
            17.38 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 16:30:00 | 
            17.31 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 16:28:00 | 
            17.31 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 16:26:00 | 
            17.31 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 16:23:59 | 
            17.31 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 16:22:00 | 
            17.31 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 16:20:01 | 
            17.31 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 16:18:02 | 
            17.31 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 16:16:03 | 
            17.31 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 16:14:05 | 
        - | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 16:14:04 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-12 16:12:04 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 16:10:05 | 
            17.31 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 16:08:06 | 
            17.31 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-12 16:06:07 | 
            17.31 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 16:04:08 | 
            17.25 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-12 16:02:06 | 
            17.25 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-12 16:00:08 | 
            17.25 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 15:58:09 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 15:58:08 | 
            17.25 | 
            -13.329 | 
        - | 
        
        
            | 2018-12-12 15:56:08 | 
            17.25 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-12 15:54:09 | 
            17.25 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-12 15:52:10 | 
            17.25 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-12 15:50:11 | 
            17.25 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 15:48:13 | 
            17.25 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-12 15:46:12 | 
            17.25 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-12 15:44:13 | 
            17.25 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-12 15:42:14 | 
            17.25 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-12 15:40:15 | 
            17.25 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-12 15:38:16 | 
            17.25 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 15:36:16 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 15:34:16 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 15:34:15 | 
            17.25 | 
            -13.34 | 
        - | 
        
        
            | 2018-12-12 15:32:14 | 
            17.25 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-12 15:30:15 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 15:28:16 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 15:26:17 | 
            17.25 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 15:24:17 | 
            17.25 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-12 15:24:16 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 15:22:17 | 
            17.31 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-12 15:20:18 | 
            17.31 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 15:18:19 | 
            17.31 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-12 15:16:20 | 
            17.38 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-12 15:14:21 | 
            17.38 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-12 15:12:21 | 
            17.44 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 15:10:22 | 
            17.44 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 15:08:23 | 
            17.5 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-12 15:06:23 | 
            17.56 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 15:04:24 | 
            17.69 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 15:02:24 | 
            17.81 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 15:00:25 | 
            18 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-12 14:58:26 | 
            18.31 | 
            -13.262 | 
            3.6 | 
        
        
            | 2018-12-12 14:56:28 | 
            18.69 | 
            -13.211 | 
            3.6 | 
        
        
            | 2018-12-12 14:37:24 | 
            17.88 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-12 14:29:17 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 14:27:18 | 
        - | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 14:27:17 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-12 14:25:18 | 
            17.44 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 14:23:19 | 
            17.44 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 14:21:20 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 14:19:21 | 
            17.44 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 14:17:21 | 
            17.38 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 14:15:22 | 
            17.38 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-12 14:13:23 | 
            17.38 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 14:11:24 | 
            17.38 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 14:09:24 | 
            17.38 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 14:07:25 | 
            17.38 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 14:05:26 | 
            17.38 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 14:03:26 | 
            17.31 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-12 14:01:27 | 
            17.31 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 13:59:28 | 
            17.31 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 13:57:28 | 
            17.31 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-12 13:55:29 | 
            17.31 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 13:53:30 | 
            17.31 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 13:51:31 | 
            17.31 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 13:49:32 | 
            17.31 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 13:47:32 | 
            17.31 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 13:45:33 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 13:43:34 | 
            17.25 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 13:41:34 | 
            17.25 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 13:39:35 | 
            17.25 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 13:37:36 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 13:35:37 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 13:35:36 | 
            17.25 | 
            -13.318 | 
        - | 
        
        
            | 2018-12-12 13:33:37 | 
            17.25 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 13:31:38 | 
            17.25 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 13:29:39 | 
            17.25 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 13:27:40 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 13:27:39 | 
            17.25 | 
            -13.309 | 
        - | 
        
        
            | 2018-12-12 13:25:40 | 
            17.25 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-12 13:23:40 | 
            17.25 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 13:21:41 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-12 13:19:42 | 
            17.25 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-12 13:17:43 | 
            17.25 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 13:15:44 | 
            17.31 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 13:13:44 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 13:11:45 | 
            17.31 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 13:09:44 | 
            17.31 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 13:07:45 | 
            17.31 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 13:05:46 | 
            17.31 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 13:03:47 | 
            17.38 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 13:01:48 | 
            17.38 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 12:59:48 | 
            17.38 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 12:57:49 | 
            17.38 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 12:55:50 | 
        - | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 12:55:49 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-12 12:53:50 | 
            17.44 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 12:51:51 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 12:49:52 | 
            17.44 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 12:47:53 | 
            17.5 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 12:45:53 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 12:43:54 | 
            17.5 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 12:41:55 | 
            17.5 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 12:39:56 | 
            17.5 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 12:37:56 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 12:35:57 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 12:33:58 | 
            17.56 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-12 12:31:59 | 
            17.56 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 12:30:00 | 
            17.56 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-12 12:28:01 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 12:26:00 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 12:24:01 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 12:22:02 | 
            17.56 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 12:20:03 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 12:18:03 | 
            17.5 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 12:16:04 | 
            17.5 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 12:14:05 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 12:12:06 | 
            17.5 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 12:10:06 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 12:08:07 | 
            17.5 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-12 12:06:08 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 12:04:09 | 
            17.5 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 12:02:09 | 
            17.5 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 12:00:10 | 
            17.5 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 11:58:11 | 
            17.44 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 11:56:12 | 
            17.44 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 11:54:12 | 
            17.44 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 11:52:13 | 
            17.44 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 11:50:14 | 
            17.44 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 11:48:15 | 
            17.44 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 11:46:16 | 
            17.44 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 11:44:16 | 
            17.44 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-12 11:42:17 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 11:40:18 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 11:38:19 | 
        - | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 11:38:18 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-12 11:36:19 | 
            17.44 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 11:34:20 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 11:32:21 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 11:30:22 | 
            17.38 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 11:28:23 | 
            17.38 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-12 11:26:23 | 
            17.38 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 11:24:24 | 
            17.38 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 11:22:25 | 
        - | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 11:22:24 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-12 11:20:25 | 
            17.38 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 11:18:26 | 
            17.38 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 11:16:26 | 
            17.38 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 11:14:27 | 
            17.38 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-12 11:12:28 | 
            17.38 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 11:10:29 | 
            17.38 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 11:08:29 | 
            17.38 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 11:06:30 | 
            17.38 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 11:04:31 | 
            17.31 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 11:02:32 | 
            17.31 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 11:00:33 | 
            17.31 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 10:58:33 | 
            17.31 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 10:56:34 | 
            17.31 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 10:54:35 | 
            17.31 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-12 10:52:36 | 
            17.31 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 10:50:35 | 
            17.31 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 10:48:36 | 
            17.31 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 10:46:37 | 
            17.31 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 10:44:38 | 
            17.31 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 10:42:39 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-12 10:42:38 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 10:40:39 | 
            17.31 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-12 10:38:40 | 
            17.31 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-12 10:36:41 | 
            17.25 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 10:34:42 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 10:34:41 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 10:32:42 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-12 10:30:43 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 10:28:43 | 
            17.25 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 10:26:44 | 
            17.25 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 10:24:45 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 10:22:46 | 
            17.25 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 10:20:46 | 
            17.25 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 10:18:47 | 
            17.25 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 10:16:48 | 
            17.25 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 10:14:49 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 10:12:50 | 
            17.25 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 10:10:51 | 
            17.25 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 10:08:51 | 
            17.25 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 10:06:52 | 
            17.25 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 10:04:53 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 10:02:54 | 
            17.25 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 10:02:53 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 10:00:54 | 
            17.25 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-12 09:58:55 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 09:56:56 | 
            17.25 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 09:54:57 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 09:52:57 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 09:50:58 | 
            17.25 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-12 09:48:59 | 
            17.25 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 09:47:00 | 
            17.25 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 09:45:01 | 
            17.25 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 09:43:02 | 
            17.25 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 09:41:01 | 
            17.25 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-12 09:39:02 | 
            17.25 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 09:37:03 | 
            17.25 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 09:35:04 | 
            17.25 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 09:33:05 | 
            17.25 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 09:33:04 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 09:31:05 | 
            17.31 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 09:29:06 | 
            17.31 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 09:27:07 | 
            17.31 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 09:25:08 | 
            17.38 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 09:23:09 | 
            17.31 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 09:19:04 | 
            17.31 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 09:17:05 | 
            17.31 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 09:15:06 | 
            17.38 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-12 09:13:07 | 
            17.38 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 09:11:07 | 
            17.38 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 09:09:08 | 
            17.38 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 09:07:09 | 
            17.44 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 09:05:09 | 
            17.44 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 09:03:10 | 
            17.44 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 09:01:11 | 
            17.5 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-12 08:59:12 | 
            17.5 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 08:57:12 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 08:55:13 | 
            17.5 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 08:53:14 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 08:51:15 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 08:49:16 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 08:47:16 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 08:45:17 | 
            17.56 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-12 08:43:17 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-12 08:41:18 | 
            17.56 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 08:39:19 | 
            17.56 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 08:37:20 | 
        - | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 08:37:19 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-12 08:35:20 | 
            17.56 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 08:33:21 | 
            17.56 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 08:31:22 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 08:29:22 | 
            17.56 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-12 08:27:23 | 
            17.56 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 08:25:24 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 08:23:25 | 
            17.56 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 08:21:26 | 
            17.56 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-12 08:19:26 | 
            17.56 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 08:17:27 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 08:15:28 | 
            17.56 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 08:13:29 | 
            17.56 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 08:11:30 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 08:11:29 | 
            17.56 | 
            -13.311 | 
        - | 
        
        
            | 2018-12-12 08:09:30 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 08:07:31 | 
            17.56 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-12 08:05:32 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 08:03:33 | 
            17.56 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 08:01:34 | 
            17.56 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 07:59:34 | 
            17.56 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-12 07:57:35 | 
            17.56 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 07:55:36 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 07:53:37 | 
            17.56 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 07:51:37 | 
            17.56 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 07:49:38 | 
            17.56 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 07:47:39 | 
            17.56 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 07:45:40 | 
            17.56 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 07:43:40 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 07:41:41 | 
            17.56 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 07:39:42 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 07:37:43 | 
            17.56 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 07:35:44 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 07:33:44 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 07:31:45 | 
            17.56 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 07:29:46 | 
            17.56 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 07:27:47 | 
            17.56 | 
            -13.285 | 
            3.6 | 
        
        
            | 2018-12-12 07:25:48 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 07:23:49 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 07:23:48 | 
            17.56 | 
            -13.308 | 
        - | 
        
        
            | 2018-12-12 07:21:49 | 
            17.56 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 07:19:49 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 07:17:50 | 
            17.56 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-12 07:15:51 | 
            17.56 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 07:13:51 | 
            17.56 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 07:11:52 | 
            17.56 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 07:09:53 | 
            17.56 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-12 07:07:54 | 
            17.56 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 07:05:55 | 
            17.56 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 07:03:55 | 
            17.56 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 07:01:56 | 
            17.56 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 06:59:57 | 
            17.56 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-12 06:57:58 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 06:55:59 | 
            17.56 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 06:53:59 | 
            17.56 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 06:52:00 | 
            17.56 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 06:50:01 | 
            17.56 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-12 06:48:02 | 
            17.5 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 06:46:03 | 
            17.5 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 06:44:03 | 
            17.56 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 06:42:04 | 
            17.56 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 06:40:05 | 
            17.56 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 06:38:06 | 
            17.56 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 06:36:07 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 06:34:07 | 
            17.5 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 06:32:08 | 
            17.56 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 06:30:09 | 
            17.5 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 06:28:10 | 
            17.56 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 06:26:11 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 06:24:12 | 
        - | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 06:24:11 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-12 06:22:12 | 
            17.5 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 06:20:13 | 
            17.5 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-12 06:18:14 | 
            17.5 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 06:16:15 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-12 06:14:16 | 
        - | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 06:14:15 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-12 06:12:16 | 
            17.56 | 
            -13.288 | 
            3.6 | 
        
        
            | 2018-12-12 06:10:17 | 
            17.5 | 
            -13.298 | 
            3.6 | 
        
        
            | 2018-12-12 06:08:18 | 
            17.5 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-12 06:06:18 | 
            17.5 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-12 06:04:19 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 06:02:20 | 
            17.5 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 06:00:21 | 
            17.5 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 05:58:22 | 
            17.5 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 05:56:22 | 
            17.5 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 05:54:23 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 05:52:24 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-12 05:50:25 | 
            17.5 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 05:48:26 | 
        - | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 05:48:25 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-12 05:46:26 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 05:44:27 | 
            17.5 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 05:42:28 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 05:40:29 | 
            17.5 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 05:38:29 | 
            17.5 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 05:36:30 | 
            17.5 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 05:34:31 | 
            17.5 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 05:32:32 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 05:30:33 | 
            17.5 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 05:28:34 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 05:26:34 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 05:24:35 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 05:22:36 | 
            17.5 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 05:20:36 | 
            17.5 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 05:18:37 | 
            17.5 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 05:16:38 | 
            17.5 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 05:14:38 | 
            17.5 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 05:12:39 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-12 05:10:40 | 
            17.5 | 
            -13.287 | 
            3.6 | 
        
        
            | 2018-12-12 05:08:41 | 
            17.44 | 
            -13.282 | 
            3.6 | 
        
        
            | 2018-12-12 05:06:41 | 
            17.44 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 05:04:42 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 05:02:43 | 
            17.44 | 
            -13.296 | 
            3.6 | 
        
        
            | 2018-12-12 05:00:44 | 
            17.44 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 04:58:44 | 
            17.44 | 
            -13.297 | 
            3.6 | 
        
        
            | 2018-12-12 04:56:45 | 
            17.44 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 04:54:46 | 
            17.44 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 04:52:47 | 
            17.44 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 04:50:48 | 
            17.44 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 04:48:49 | 
            17.44 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 04:46:49 | 
            17.44 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 04:44:50 | 
            17.44 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 04:42:51 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 04:40:52 | 
            17.44 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 04:38:53 | 
            17.44 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-12 04:36:52 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 04:34:53 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 04:32:54 | 
            17.44 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 04:30:55 | 
            17.44 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 04:28:56 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 04:28:55 | 
            17.44 | 
            -13.314 | 
        - | 
        
        
            | 2018-12-12 04:26:56 | 
            17.38 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 04:26:55 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 04:24:56 | 
            17.38 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 04:22:57 | 
            17.38 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-12 04:20:58 | 
            17.38 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 04:18:59 | 
            17.38 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 04:16:59 | 
            17.38 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 04:15:00 | 
            17.38 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 04:13:00 | 
            17.38 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 04:11:00 | 
            17.38 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 04:09:01 | 
            17.38 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 04:07:02 | 
            17.38 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 04:05:03 | 
            17.38 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 04:03:03 | 
            17.38 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 04:01:04 | 
            17.38 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 03:59:05 | 
            17.38 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 03:57:06 | 
            17.31 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 03:55:07 | 
            17.31 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 03:53:08 | 
            17.31 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 03:53:07 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 03:51:08 | 
            17.31 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 03:49:09 | 
            17.31 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 03:47:10 | 
            17.31 | 
            -13.301 | 
            3.6 | 
        
        
            | 2018-12-12 03:45:11 | 
            17.31 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-12 03:43:12 | 
        - | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 03:43:11 | 
            17.31 | 
        - | 
        - | 
        
        
            | 2018-12-12 03:41:12 | 
            17.31 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-12 03:39:13 | 
            17.31 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 03:37:14 | 
            17.31 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 03:35:15 | 
            17.31 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 03:33:16 | 
            17.31 | 
            -13.302 | 
            3.6 | 
        
        
            | 2018-12-12 03:31:16 | 
            17.31 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 03:29:17 | 
            17.31 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 03:27:18 | 
            17.31 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 03:25:19 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 03:25:18 | 
            17.25 | 
            -13.34 | 
        - | 
        
        
            | 2018-12-12 03:23:19 | 
            17.25 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 03:21:19 | 
            17.25 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 03:19:20 | 
            17.25 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 03:17:21 | 
            17.25 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 03:15:22 | 
            17.25 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-12 03:13:23 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 03:11:23 | 
            17.25 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 03:09:24 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-12 03:07:25 | 
            17.25 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 03:05:25 | 
            17.25 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 03:03:26 | 
            17.25 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 03:01:27 | 
            17.25 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-12 02:59:27 | 
            17.25 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 02:57:28 | 
            17.25 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 02:55:29 | 
            17.19 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 02:53:30 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 02:51:30 | 
            17.19 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 02:49:31 | 
            17.19 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 02:47:32 | 
            17.19 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-12 02:45:33 | 
            17.19 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-12 02:43:33 | 
            17.19 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 02:41:34 | 
            17.19 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-12 02:39:35 | 
            17.19 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-12 02:37:36 | 
            17.19 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 02:35:37 | 
            17.19 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-12 02:33:37 | 
            17.19 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-12 02:31:38 | 
            17.25 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-12 02:29:39 | 
            17.25 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 02:27:40 | 
            17.25 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-12 02:25:41 | 
            17.25 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 02:23:42 | 
            17.25 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 02:19:42 | 
            17.25 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 02:17:43 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 02:15:44 | 
            17.25 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 02:13:45 | 
            17.31 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 02:11:46 | 
            17.31 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 02:09:46 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 02:07:47 | 
            17.38 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 02:05:48 | 
            17.38 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 02:03:49 | 
            17.38 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 02:01:49 | 
            17.38 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 01:59:50 | 
            17.44 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-12 01:57:51 | 
            17.44 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 01:55:52 | 
            17.44 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-12 01:53:53 | 
            17.5 | 
            -13.303 | 
            3.6 | 
        
        
            | 2018-12-12 01:51:53 | 
            17.44 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 01:49:54 | 
            17.5 | 
            -13.299 | 
            3.6 | 
        
        
            | 2018-12-12 01:47:55 | 
            17.5 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 01:45:56 | 
            17.5 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 01:43:57 | 
            17.5 | 
            -13.295 | 
            3.6 | 
        
        
            | 2018-12-12 01:41:57 | 
            17.5 | 
            -13.293 | 
            3.6 | 
        
        
            | 2018-12-12 01:39:58 | 
            17.5 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 01:37:59 | 
            17.5 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-12 01:36:00 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 01:34:01 | 
        - | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-12 01:34:00 | 
            17.5 | 
        - | 
        - | 
        
        
            | 2018-12-12 01:32:01 | 
            17.5 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-12 01:30:02 | 
            17.5 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 01:28:03 | 
            17.5 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 01:26:03 | 
            17.5 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 01:24:04 | 
            17.44 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-12 01:22:05 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 01:22:04 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 01:20:05 | 
            17.44 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 01:18:06 | 
            17.44 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 01:16:07 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 01:14:08 | 
            17.44 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-12 01:12:09 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 01:12:08 | 
            17.44 | 
            -13.31 | 
        - | 
        
        
            | 2018-12-12 01:10:09 | 
            17.44 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-12 01:08:10 | 
            17.44 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 01:06:09 | 
            17.44 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-12 01:04:10 | 
            17.38 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-12 01:02:11 | 
            17.38 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 01:00:11 | 
            17.38 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-12 00:58:12 | 
            17.38 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-12 00:56:13 | 
            17.38 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 00:54:14 | 
            17.38 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 00:52:14 | 
            17.38 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-12 00:50:15 | 
            17.38 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-12 00:48:16 | 
            17.38 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 00:46:17 | 
            17.38 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 00:44:18 | 
        - | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-12 00:44:17 | 
            17.31 | 
        - | 
        - | 
        
        
            | 2018-12-12 00:42:18 | 
            17.31 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 00:40:19 | 
            17.31 | 
            -13.309 | 
            3.6 | 
        
        
            | 2018-12-12 00:38:20 | 
            17.31 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 00:36:21 | 
            17.31 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-12 00:34:22 | 
            17.31 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 00:32:23 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-12 00:32:22 | 
            17.31 | 
            -13.305 | 
        - | 
        
        
            | 2018-12-12 00:30:23 | 
            17.31 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-12 00:28:24 | 
            17.31 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-12 00:26:24 | 
            17.31 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-12 00:24:25 | 
            17.25 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-12 00:22:26 | 
            17.25 | 
            -13.306 | 
            3.6 | 
        
        
            | 2018-12-12 00:20:27 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 00:18:28 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-12 00:16:28 | 
            17.25 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-12 00:14:29 | 
            17.25 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-12 00:12:30 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-12 00:10:31 | 
            17.25 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-12 00:08:32 | 
            17.25 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-12 00:08:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 00:06:32 | 
            17.25 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-12 00:04:33 | 
            17.25 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-12 00:02:33 | 
            17.25 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-12 00:00:34 | 
            17.25 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 23:58:35 | 
            17.19 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 23:56:36 | 
            17.19 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 23:54:37 | 
            17.19 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 23:52:38 | 
        - | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 23:52:37 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-11 23:50:38 | 
            17.19 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 23:48:39 | 
            17.19 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-11 23:46:40 | 
            17.19 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 23:44:41 | 
            17.19 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 23:42:42 | 
            17.19 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 23:40:42 | 
            17.19 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 23:38:43 | 
            17.19 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 23:36:44 | 
            17.19 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 23:34:44 | 
            17.19 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 23:32:45 | 
            17.25 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 23:30:46 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 23:28:47 | 
            17.25 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 23:26:48 | 
            17.25 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 23:24:49 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 23:24:48 | 
            17.25 | 
            -13.342 | 
        - | 
        
        
            | 2018-12-11 23:22:49 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 23:20:50 | 
            17.25 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-11 23:18:50 | 
            17.31 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 23:16:51 | 
            17.31 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 23:14:52 | 
            17.31 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 23:12:52 | 
            17.31 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 23:10:53 | 
            17.38 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 23:08:54 | 
            17.38 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 23:06:55 | 
            17.38 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 23:04:56 | 
            17.38 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-11 23:02:56 | 
            17.38 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-11 23:00:57 | 
            17.44 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 22:58:58 | 
            17.44 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-11 22:56:59 | 
            17.44 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-11 22:55:00 | 
            17.44 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-11 22:53:00 | 
            17.44 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 22:51:01 | 
            17.44 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 22:49:02 | 
            17.44 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-11 22:47:03 | 
            17.44 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-11 22:45:03 | 
            17.44 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 22:43:03 | 
            17.44 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-11 22:41:04 | 
            17.44 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 22:39:04 | 
            17.44 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-11 22:37:05 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-11 22:35:06 | 
            17.44 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 22:33:06 | 
            17.44 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-11 22:31:07 | 
            17.38 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-11 22:29:07 | 
            17.38 | 
            -13.308 | 
            3.6 | 
        
        
            | 2018-12-11 22:27:08 | 
            17.38 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 22:25:09 | 
            17.38 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-11 22:23:10 | 
            17.38 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-11 22:21:11 | 
            17.38 | 
            -13.311 | 
            3.6 | 
        
        
            | 2018-12-11 22:19:12 | 
            17.38 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 22:17:11 | 
            17.38 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-11 22:15:12 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-11 22:13:12 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-11 22:11:13 | 
            17.31 | 
            -13.307 | 
            3.6 | 
        
        
            | 2018-12-11 22:09:14 | 
            17.31 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 22:07:15 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 22:07:14 | 
            17.31 | 
            -13.331 | 
        - | 
        
        
            | 2018-12-11 22:05:15 | 
            17.31 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 22:03:16 | 
            17.31 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 22:01:16 | 
            17.31 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 21:59:17 | 
            17.31 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 21:57:18 | 
            17.31 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 21:55:19 | 
            17.31 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-11 21:53:20 | 
            17.25 | 
            -13.32 | 
            3.6 | 
        
        
            | 2018-12-11 21:53:19 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 21:51:20 | 
            17.25 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-11 21:49:21 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 21:47:21 | 
            17.25 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 21:45:22 | 
            17.25 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 21:43:23 | 
            17.25 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 21:41:24 | 
            17.25 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 21:39:25 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-11 21:37:25 | 
            17.19 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 21:35:26 | 
            17.19 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 21:33:27 | 
            17.19 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 21:31:28 | 
            17.19 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 21:29:29 | 
            17.19 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-11 21:27:29 | 
            17.19 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 21:25:30 | 
            17.19 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 21:23:31 | 
            17.19 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-11 21:21:32 | 
            17.19 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 21:19:32 | 
            17.19 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 21:17:33 | 
            17.19 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 21:15:34 | 
            17.19 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 21:13:33 | 
            17.19 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 21:11:34 | 
            17.19 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 21:09:35 | 
        - | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 21:09:34 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-11 21:07:35 | 
            17.19 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 21:05:36 | 
            17.13 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 21:03:36 | 
            17.13 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 21:01:37 | 
            17.19 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 20:59:38 | 
            17.19 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 20:57:39 | 
            17.19 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 20:55:39 | 
            17.19 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 20:53:40 | 
            17.19 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 20:51:41 | 
            17.19 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-11 20:49:42 | 
            17.19 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 20:47:43 | 
            17.19 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 20:45:43 | 
            17.25 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 20:43:44 | 
            17.25 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 20:41:45 | 
            17.25 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-11 20:39:46 | 
            17.25 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 20:37:47 | 
            17.31 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 20:35:48 | 
            17.31 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-11 20:33:48 | 
            17.31 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 20:31:49 | 
            17.31 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 20:29:50 | 
            17.38 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 20:27:51 | 
            17.38 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 20:25:52 | 
            17.38 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 20:23:52 | 
            17.38 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-11 20:21:53 | 
            17.38 | 
            -13.305 | 
            3.6 | 
        
        
            | 2018-12-11 20:19:54 | 
            17.38 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-11 20:17:55 | 
            17.38 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-11 20:15:56 | 
            17.38 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 20:13:56 | 
            17.38 | 
            -13.304 | 
            3.6 | 
        
        
            | 2018-12-11 20:11:57 | 
            17.38 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 20:09:58 | 
            17.38 | 
            -13.3 | 
            3.6 | 
        
        
            | 2018-12-11 20:07:58 | 
            17.38 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 20:05:59 | 
            17.38 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-11 20:04:00 | 
            17.38 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 20:02:01 | 
            17.38 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-11 20:00:01 | 
            17.38 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-11 19:58:02 | 
            17.38 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-11 19:56:03 | 
            17.38 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 19:54:03 | 
            17.38 | 
            -13.312 | 
            3.6 | 
        
        
            | 2018-12-11 19:52:04 | 
            17.38 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-11 19:50:05 | 
            17.31 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 19:48:05 | 
            17.31 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 19:46:06 | 
            17.31 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 19:44:07 | 
            17.31 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 19:42:08 | 
            17.31 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 19:40:08 | 
            17.31 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 19:38:09 | 
            17.25 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 19:36:10 | 
            17.25 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 19:34:11 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-11 19:32:12 | 
            17.25 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 19:30:12 | 
            17.25 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 19:28:13 | 
            17.25 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 19:26:14 | 
            17.25 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 19:24:15 | 
            17.25 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 19:22:14 | 
            17.19 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 19:20:15 | 
            17.19 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 19:18:16 | 
            17.19 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 19:16:17 | 
            17.19 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 19:14:17 | 
            17.19 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 19:12:18 | 
            17.19 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 19:10:19 | 
            17.19 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 19:08:20 | 
            17.19 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 19:06:20 | 
            17.19 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 19:04:21 | 
            17.19 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 19:02:22 | 
            17.13 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 19:00:23 | 
            17.13 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 18:58:24 | 
            17.13 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 18:56:24 | 
            17.13 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 18:54:25 | 
            17.13 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-11 18:52:26 | 
            17.13 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 18:50:26 | 
            17.13 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 18:48:27 | 
            17.13 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 18:46:28 | 
            17.13 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 18:44:29 | 
            17.13 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 18:42:30 | 
            17.13 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 18:42:29 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 18:40:30 | 
            17.13 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 18:38:31 | 
            17.13 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 18:36:32 | 
            17.13 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 18:34:32 | 
            17.13 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 18:32:33 | 
            17.13 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 18:30:34 | 
            17.13 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 18:28:35 | 
            17.19 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-11 18:26:36 | 
            17.19 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 18:24:36 | 
            17.19 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 18:22:37 | 
            17.19 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 18:20:38 | 
            17.19 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 18:18:38 | 
            17.19 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 18:16:39 | 
            17.25 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 18:14:40 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 18:12:41 | 
            17.25 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 18:10:42 | 
            17.25 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 18:08:42 | 
            17.25 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 18:06:43 | 
            17.31 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 18:04:44 | 
            17.31 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-11 18:02:45 | 
            17.31 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 18:00:45 | 
            17.31 | 
            -13.31 | 
            3.6 | 
        
        
            | 2018-12-11 17:58:46 | 
            17.31 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 17:56:47 | 
            17.38 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-11 17:54:48 | 
            17.38 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 17:52:49 | 
            17.38 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-11 17:50:49 | 
            17.38 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 17:48:50 | 
            17.38 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 17:46:51 | 
            17.38 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 17:44:52 | 
        - | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 17:44:51 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-11 17:42:52 | 
            17.38 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 17:40:52 | 
            17.38 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 17:38:53 | 
            17.38 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 17:36:54 | 
            17.38 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 17:34:55 | 
            17.38 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 17:32:55 | 
            17.38 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 17:30:56 | 
            17.31 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 17:28:56 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 17:26:57 | 
            17.31 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 17:24:58 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 17:22:58 | 
            17.31 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 17:20:59 | 
            17.31 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 17:19:00 | 
            17.31 | 
            -13.314 | 
            3.6 | 
        
        
            | 2018-12-11 17:17:00 | 
            17.25 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 17:15:01 | 
            17.25 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 17:13:02 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-11 17:11:02 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 17:09:03 | 
            17.25 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 17:07:04 | 
            17.25 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-11 17:05:04 | 
            17.25 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 17:03:05 | 
            17.19 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 17:01:04 | 
            17.19 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 16:59:05 | 
            17.19 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 16:57:06 | 
            17.19 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 16:55:07 | 
            17.19 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-11 16:53:07 | 
            17.19 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 16:51:07 | 
            17.19 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 16:49:08 | 
            17.13 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 16:47:08 | 
            17.19 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 16:45:09 | 
            17.13 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 16:43:10 | 
            17.13 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 16:41:11 | 
            17.13 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 16:39:12 | 
            17.13 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 16:37:11 | 
            17.13 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 16:35:12 | 
            17.13 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 16:33:13 | 
            17.13 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 16:31:13 | 
            17.13 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 16:29:15 | 
        - | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 16:29:14 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-11 16:27:14 | 
            17.13 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 16:25:15 | 
            17.06 | 
            -13.378 | 
            3.6 | 
        
        
            | 2018-12-11 16:23:15 | 
            17.13 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 16:21:16 | 
            17.06 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 16:19:17 | 
            17.13 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 16:17:18 | 
        - | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 16:17:17 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-11 16:15:18 | 
            17.13 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 16:13:19 | 
            17.13 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 16:11:20 | 
            17.13 | 
            -13.374 | 
            3.6 | 
        
        
            | 2018-12-11 16:09:20 | 
            17.13 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 16:07:21 | 
            17.13 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 16:05:22 | 
            17.13 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 16:03:22 | 
            17.13 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 16:01:23 | 
            17.19 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 15:59:24 | 
            17.19 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 15:57:25 | 
            17.19 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 15:55:26 | 
            17.19 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 15:53:26 | 
            17.19 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-11 15:51:27 | 
            17.25 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 15:49:28 | 
            17.25 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 15:47:29 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 15:45:29 | 
            17.25 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 15:43:30 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 15:41:30 | 
            17.31 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 15:39:31 | 
            17.31 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 15:37:32 | 
            17.31 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 15:35:33 | 
            17.31 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 15:35:32 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 15:33:33 | 
            17.31 | 
            -13.316 | 
            3.6 | 
        
        
            | 2018-12-11 15:31:34 | 
            17.31 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 15:29:34 | 
            17.31 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 15:27:35 | 
            17.31 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-11 15:25:36 | 
            17.31 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 15:23:37 | 
            17.31 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 15:23:36 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 15:21:37 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 15:19:38 | 
            17.31 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 15:17:39 | 
            17.31 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 15:15:40 | 
            17.31 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 15:13:40 | 
            17.25 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 15:11:41 | 
            17.25 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 15:09:42 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 15:07:43 | 
            17.25 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 15:05:44 | 
            17.25 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 15:03:44 | 
            17.19 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 15:01:45 | 
            17.25 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 14:59:46 | 
            17.19 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 14:57:47 | 
            17.19 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 14:55:47 | 
            17.19 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 14:53:48 | 
            17.19 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 14:51:49 | 
            17.19 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 14:49:50 | 
            17.19 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 14:49:49 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 14:47:48 | 
            17.13 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 14:45:48 | 
            17.13 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 14:43:49 | 
            17.13 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 14:41:49 | 
            17.13 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 14:39:50 | 
            17.13 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-11 14:37:50 | 
            17.06 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 14:35:51 | 
            17.06 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 14:33:52 | 
            17.06 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 14:31:52 | 
            17.06 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 14:29:53 | 
            17.06 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-11 14:27:54 | 
            17.06 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 14:25:54 | 
            17.06 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 14:23:55 | 
            17.06 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 14:21:55 | 
            17.06 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 14:19:56 | 
            17.06 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 14:17:57 | 
            17.06 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 14:15:58 | 
            17.06 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 14:13:58 | 
            17.06 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 14:12:00 | 
        - | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 14:11:59 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-11 14:09:59 | 
            17.06 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 14:08:00 | 
            17.06 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 14:06:00 | 
            17.06 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 14:04:01 | 
            17.06 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 14:02:02 | 
            17.06 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 14:02:01 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 14:00:02 | 
            17.13 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 13:58:03 | 
            17.13 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 13:56:03 | 
            17.13 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-11 13:54:04 | 
            17.13 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-11 13:52:04 | 
            17.13 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 13:50:05 | 
            17.19 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-11 13:48:06 | 
            17.19 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 13:46:07 | 
            17.19 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 13:44:07 | 
            17.19 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 13:42:08 | 
            17.19 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 13:40:09 | 
            17.25 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 13:38:10 | 
            17.25 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 13:36:10 | 
            17.25 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 13:34:11 | 
            17.25 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 13:32:12 | 
            17.25 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 13:30:13 | 
            17.31 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-11 13:28:14 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 13:26:14 | 
            17.31 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 13:24:15 | 
            17.31 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 13:22:16 | 
            17.31 | 
            -13.317 | 
            3.6 | 
        
        
            | 2018-12-11 13:20:17 | 
            17.31 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 13:18:18 | 
            17.31 | 
            -13.319 | 
            3.6 | 
        
        
            | 2018-12-11 13:16:19 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 13:16:18 | 
            17.31 | 
            -13.338 | 
        - | 
        
        
            | 2018-12-11 13:14:19 | 
            17.31 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 13:12:20 | 
            17.31 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 13:10:21 | 
            17.31 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 13:08:21 | 
            17.25 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 13:06:22 | 
            17.25 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 13:04:23 | 
            17.25 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 13:02:24 | 
            17.25 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 13:00:25 | 
            17.25 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 12:58:25 | 
            17.25 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 12:56:26 | 
            17.19 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 12:54:27 | 
            17.19 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 12:52:28 | 
            17.19 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 12:50:28 | 
            17.19 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 12:48:29 | 
            17.19 | 
            -13.318 | 
            3.6 | 
        
        
            | 2018-12-11 12:46:30 | 
            17.19 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 12:44:31 | 
            17.13 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 12:42:32 | 
            17.19 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 12:40:32 | 
            17.13 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 12:38:33 | 
            17.13 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 12:36:34 | 
            17.13 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 12:34:35 | 
            17.13 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 12:32:36 | 
            17.13 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 12:30:36 | 
            17.13 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 12:28:37 | 
            17.13 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 12:26:38 | 
            17.06 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 12:24:39 | 
            17.06 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 12:22:40 | 
            17.06 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 12:20:40 | 
            17.06 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 12:18:41 | 
            17.06 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 12:16:42 | 
            17.06 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 12:14:42 | 
            17.06 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 12:12:43 | 
            17.06 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 12:10:43 | 
            17.06 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 12:08:44 | 
            17.06 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 12:06:45 | 
            17.06 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 12:04:46 | 
            17.06 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 12:02:47 | 
            17.06 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 12:00:47 | 
            17.13 | 
            -13.324 | 
            3.6 | 
        
        
            | 2018-12-11 11:58:48 | 
            17.13 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 11:56:49 | 
            17.13 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 11:54:50 | 
            17.13 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 11:52:51 | 
            17.13 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 11:52:50 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 11:50:51 | 
            17.19 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 11:48:52 | 
            17.19 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 11:46:53 | 
            17.19 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 11:44:54 | 
            17.19 | 
            -13.313 | 
            3.6 | 
        
        
            | 2018-12-11 11:42:54 | 
            17.25 | 
            -13.321 | 
            3.6 | 
        
        
            | 2018-12-11 11:40:55 | 
            17.25 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 11:38:56 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-11 11:36:57 | 
            17.25 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 11:34:57 | 
            17.31 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 11:32:58 | 
            17.31 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 11:30:59 | 
            17.31 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 11:29:00 | 
            17.31 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 11:27:00 | 
            17.31 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 11:25:01 | 
            17.31 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 11:23:02 | 
            17.31 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 11:21:03 | 
            17.38 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 11:19:04 | 
            17.38 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 11:17:04 | 
            17.38 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 11:15:05 | 
            17.38 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 11:13:06 | 
            17.38 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 11:11:07 | 
            17.38 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 11:09:08 | 
            17.38 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 11:07:08 | 
            17.38 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 11:05:09 | 
            17.31 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 11:03:10 | 
            17.31 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 11:01:11 | 
            17.31 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 10:59:11 | 
            17.31 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 10:57:12 | 
            17.31 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 10:55:13 | 
            17.31 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 10:53:14 | 
        - | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 10:53:13 | 
            17.31 | 
        - | 
        - | 
        
        
            | 2018-12-11 10:51:14 | 
            17.31 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 10:49:15 | 
            17.31 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 10:47:16 | 
            17.31 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 10:45:17 | 
            17.31 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 10:43:18 | 
            17.25 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 10:41:17 | 
            17.25 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 10:39:18 | 
            17.25 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 10:37:18 | 
            17.25 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 10:35:19 | 
            17.25 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 10:33:20 | 
            17.25 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 10:33:19 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 10:31:20 | 
            17.25 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 10:29:21 | 
            17.25 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 10:27:22 | 
            17.19 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 10:25:23 | 
            17.19 | 
            -13.338 | 
            3.6 | 
        
        
            | 2018-12-11 10:23:24 | 
            17.25 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 10:21:25 | 
            17.19 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 10:19:24 | 
            17.19 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 10:17:25 | 
            17.19 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 10:15:25 | 
            17.19 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 10:13:26 | 
            17.19 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 10:11:27 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 10:11:26 | 
            17.19 | 
            -13.324 | 
        - | 
        
        
            | 2018-12-11 10:09:27 | 
            17.13 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 10:07:28 | 
            17.19 | 
            -13.322 | 
            3.6 | 
        
        
            | 2018-12-11 10:05:29 | 
            17.13 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 10:03:30 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 10:03:29 | 
            17.13 | 
            -13.34 | 
        - | 
        
        
            | 2018-12-11 10:01:30 | 
            17.13 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 09:59:31 | 
            17.13 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 09:57:31 | 
            17.13 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 09:55:32 | 
            17.13 | 
            -13.327 | 
            3.6 | 
        
        
            | 2018-12-11 09:53:33 | 
            17.13 | 
            -13.335 | 
            3.6 | 
        
        
            | 2018-12-11 09:51:34 | 
            17.13 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 09:49:33 | 
            17.13 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 09:47:34 | 
            17.06 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 09:45:35 | 
            17.06 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 09:43:35 | 
            17.06 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 09:41:35 | 
            17.06 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 09:39:36 | 
            17.06 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 09:37:37 | 
            17.06 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 09:35:38 | 
            17.06 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 09:33:38 | 
            17.06 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 09:31:39 | 
            17.06 | 
            -13.372 | 
            3.6 | 
        
        
            | 2018-12-11 09:29:40 | 
            17.06 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 09:27:41 | 
            17.06 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 09:25:42 | 
            17.13 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 09:23:42 | 
            17.13 | 
            -13.372 | 
            3.6 | 
        
        
            | 2018-12-11 09:21:44 | 
            17.13 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 09:19:43 | 
            17.13 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 09:17:44 | 
            17.13 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 09:15:45 | 
            17.13 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 09:13:45 | 
            17.13 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 09:11:46 | 
            17.13 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 09:09:47 | 
            17.19 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 09:07:48 | 
            17.19 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 09:05:49 | 
            17.19 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 09:03:49 | 
            17.19 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 09:01:50 | 
            17.25 | 
            -13.371 | 
            3.6 | 
        
        
            | 2018-12-11 08:59:51 | 
            17.25 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 08:57:52 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 08:55:53 | 
        - | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 08:55:52 | 
            17.31 | 
        - | 
        - | 
        
        
            | 2018-12-11 08:53:53 | 
            17.31 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 08:51:54 | 
            17.31 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 08:49:55 | 
            17.31 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 08:47:56 | 
            17.31 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 08:45:56 | 
            17.38 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 08:43:57 | 
            17.38 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 08:41:58 | 
            17.38 | 
            -13.326 | 
            3.6 | 
        
        
            | 2018-12-11 08:39:59 | 
            17.38 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 08:37:59 | 
            17.38 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 08:36:00 | 
            17.38 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 08:34:01 | 
            17.38 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 08:32:01 | 
            17.38 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 08:30:02 | 
            17.38 | 
            -13.323 | 
            3.6 | 
        
        
            | 2018-12-11 08:28:03 | 
            17.38 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 08:26:04 | 
            17.38 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 08:24:05 | 
            17.31 | 
            -13.333 | 
            3.6 | 
        
        
            | 2018-12-11 08:22:05 | 
            17.31 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 08:20:06 | 
            17.31 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 08:18:07 | 
            17.31 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 08:16:08 | 
            17.31 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 08:14:09 | 
            17.31 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 08:12:10 | 
            17.31 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 08:12:09 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 08:10:10 | 
            17.31 | 
            -13.378 | 
            3.6 | 
        
        
            | 2018-12-11 08:08:11 | 
            17.31 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 08:06:12 | 
            17.31 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 08:04:12 | 
            17.31 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 08:02:13 | 
            17.25 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 08:00:14 | 
            17.25 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 07:58:15 | 
            17.25 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 07:56:15 | 
            17.25 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 07:54:16 | 
            17.25 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 07:52:17 | 
            17.25 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 07:50:18 | 
            17.25 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 07:48:19 | 
            17.25 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 07:46:20 | 
            17.25 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 07:44:21 | 
            17.19 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 07:42:20 | 
            17.19 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 07:40:21 | 
            17.19 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 07:38:22 | 
            17.19 | 
            -13.376 | 
            3.6 | 
        
        
            | 2018-12-11 07:36:23 | 
            17.19 | 
            -13.368 | 
            3.6 | 
        
        
            | 2018-12-11 07:34:23 | 
            17.19 | 
            -13.368 | 
            3.6 | 
        
        
            | 2018-12-11 07:32:24 | 
            17.19 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 07:30:25 | 
            17.19 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 07:28:26 | 
            17.19 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 07:26:26 | 
            17.13 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 07:24:27 | 
            17.13 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 07:22:28 | 
            17.13 | 
            -13.339 | 
            3.6 | 
        
        
            | 2018-12-11 07:20:29 | 
            17.13 | 
            -13.368 | 
            3.6 | 
        
        
            | 2018-12-11 07:18:30 | 
            17.13 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 07:16:31 | 
            17.13 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 07:14:31 | 
            17.13 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 07:12:32 | 
            17.13 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 07:10:33 | 
            17.13 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 07:08:34 | 
            17.13 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 07:06:34 | 
            17.06 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 07:04:35 | 
            17.06 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 07:02:36 | 
            17.06 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 07:00:37 | 
            17.06 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 06:58:38 | 
            17.06 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 06:56:39 | 
            17.06 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 06:56:38 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 06:54:39 | 
            17.06 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 06:52:40 | 
            17.06 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 06:50:41 | 
            17.06 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 06:48:42 | 
            17.06 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 06:46:42 | 
            17.06 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 06:44:43 | 
            17.06 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 06:42:44 | 
            17.06 | 
            -13.371 | 
            3.6 | 
        
        
            | 2018-12-11 06:40:45 | 
            17.06 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 06:38:46 | 
            17.06 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 06:36:47 | 
            17.06 | 
            -13.374 | 
            3.6 | 
        
        
            | 2018-12-11 06:34:47 | 
            17.06 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 06:32:48 | 
            17 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 06:30:49 | 
            17.06 | 
            -13.373 | 
            3.6 | 
        
        
            | 2018-12-11 06:28:50 | 
            17.06 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 06:26:51 | 
            17.06 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 06:24:52 | 
            17.06 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 06:22:52 | 
            17.06 | 
            -13.385 | 
            3.6 | 
        
        
            | 2018-12-11 06:20:53 | 
            17.06 | 
            -13.375 | 
            3.6 | 
        
        
            | 2018-12-11 06:18:54 | 
            17.06 | 
            -13.38 | 
            3.6 | 
        
        
            | 2018-12-11 06:16:55 | 
            17.06 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 06:14:55 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 06:14:54 | 
            17.06 | 
            -13.354 | 
        - | 
        
        
            | 2018-12-11 06:12:55 | 
            17.06 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 06:10:56 | 
            17.13 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 06:08:57 | 
            17.13 | 
            -13.371 | 
            3.6 | 
        
        
            | 2018-12-11 06:06:58 | 
            17.13 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 06:04:59 | 
            17.13 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 06:02:59 | 
            17.13 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 06:01:00 | 
            17.13 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 05:59:01 | 
            17.19 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 05:57:02 | 
            17.19 | 
            -13.328 | 
            3.6 | 
        
        
            | 2018-12-11 05:55:03 | 
            17.19 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 05:53:03 | 
            17.19 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 05:51:04 | 
            17.25 | 
            -13.33 | 
            3.6 | 
        
        
            | 2018-12-11 05:49:05 | 
            17.25 | 
            -13.329 | 
            3.6 | 
        
        
            | 2018-12-11 05:47:06 | 
            17.25 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 05:45:07 | 
            17.25 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 05:43:08 | 
            17.31 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 05:41:08 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 05:39:09 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 05:37:10 | 
            17.31 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 05:35:11 | 
            17.31 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 05:33:11 | 
            17.31 | 
            -13.325 | 
            3.6 | 
        
        
            | 2018-12-11 05:31:12 | 
            17.31 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 05:29:13 | 
            17.38 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 05:27:14 | 
            17.31 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 05:25:15 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 05:25:14 | 
            17.38 | 
            -13.325 | 
        - | 
        
        
            | 2018-12-11 05:23:15 | 
            17.31 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 05:21:16 | 
            17.31 | 
            -13.315 | 
            3.6 | 
        
        
            | 2018-12-11 05:19:17 | 
            17.31 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 05:17:18 | 
            17.31 | 
            -13.341 | 
            3.6 | 
        
        
            | 2018-12-11 05:15:19 | 
            17.31 | 
            -13.334 | 
            3.6 | 
        
        
            | 2018-12-11 05:13:20 | 
            17.31 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 05:11:19 | 
            17.31 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 05:09:20 | 
            17.31 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 05:07:21 | 
            17.31 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 05:05:22 | 
            17.31 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 05:05:21 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 05:03:22 | 
            17.31 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 05:01:23 | 
            17.25 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 04:59:23 | 
            17.25 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 04:57:24 | 
            17.25 | 
            -13.336 | 
            3.6 | 
        
        
            | 2018-12-11 04:55:25 | 
            17.25 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 04:53:26 | 
            17.25 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 04:51:26 | 
            17.25 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 04:49:27 | 
            17.25 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 04:47:28 | 
            17.25 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 04:45:29 | 
            17.25 | 
            -13.332 | 
            3.6 | 
        
        
            | 2018-12-11 04:43:30 | 
            17.25 | 
            -13.337 | 
            3.6 | 
        
        
            | 2018-12-11 04:41:31 | 
            17.25 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 04:39:31 | 
            17.19 | 
            -13.331 | 
            3.6 | 
        
        
            | 2018-12-11 04:37:31 | 
            17.19 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 04:35:32 | 
            17.19 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 04:33:33 | 
            17.19 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 04:31:34 | 
            17.19 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 04:29:35 | 
            17.19 | 
            -13.371 | 
            3.6 | 
        
        
            | 2018-12-11 04:27:36 | 
            17.19 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 04:25:37 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 04:25:36 | 
            17.13 | 
            -13.348 | 
        - | 
        
        
            | 2018-12-11 04:23:37 | 
            17.13 | 
            -13.347 | 
            3.6 | 
        
        
            | 2018-12-11 04:21:38 | 
            17.13 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 04:19:38 | 
            17.13 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-11 04:17:40 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 04:17:39 | 
            17.13 | 
            -13.348 | 
        - | 
        
        
            | 2018-12-11 04:15:39 | 
            17.13 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 04:13:40 | 
            17.13 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 04:11:41 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 04:11:40 | 
            17.13 | 
            -13.36 | 
        - | 
        
        
            | 2018-12-11 04:09:41 | 
            17.06 | 
            -13.346 | 
            3.6 | 
        
        
            | 2018-12-11 04:07:41 | 
            17.13 | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 04:05:42 | 
            17.06 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 04:03:42 | 
            17.06 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 04:01:43 | 
            17.06 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 03:59:44 | 
            17.06 | 
            -13.373 | 
            3.6 | 
        
        
            | 2018-12-11 03:57:45 | 
            17.06 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 03:55:46 | 
            17.06 | 
            -13.34 | 
            3.6 | 
        
        
            | 2018-12-11 03:53:47 | 
            17.06 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 03:51:47 | 
            17.06 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 03:49:48 | 
            17.06 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 03:47:49 | 
            17.06 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 03:45:50 | 
            17.06 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 03:43:51 | 
        - | 
            -13.352 | 
            3.6 | 
        
        
            | 2018-12-11 03:43:50 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-11 03:41:51 | 
            17.06 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 03:39:52 | 
            17.06 | 
            -13.368 | 
            3.6 | 
        
        
            | 2018-12-11 03:37:53 | 
            17.06 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 03:35:54 | 
            17.06 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 03:33:55 | 
            17.06 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 03:33:54 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 03:31:55 | 
            17.06 | 
            -13.377 | 
            3.6 | 
        
        
            | 2018-12-11 03:29:56 | 
            17.06 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 03:27:57 | 
            17.06 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 03:25:58 | 
            17 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 03:23:59 | 
            17.06 | 
            -13.353 | 
            3.6 | 
        
        
            | 2018-12-11 03:21:59 | 
            17.06 | 
            -13.348 | 
            3.6 | 
        
        
            | 2018-12-11 03:20:00 | 
            17.06 | 
            -13.386 | 
            3.6 | 
        
        
            | 2018-12-11 03:18:01 | 
            17.06 | 
            -13.38 | 
            3.6 | 
        
        
            | 2018-12-11 03:16:02 | 
            17.06 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 03:14:03 | 
            17.06 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 03:12:03 | 
            17.06 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 03:10:04 | 
            17.06 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 03:08:05 | 
            17.06 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 03:06:06 | 
            17.13 | 
            -13.376 | 
            3.6 | 
        
        
            | 2018-12-11 03:04:07 | 
            17.13 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 03:02:08 | 
            17.13 | 
            -13.389 | 
            3.6 | 
        
        
            | 2018-12-11 03:00:09 | 
            17.13 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 02:58:09 | 
            17.19 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 02:56:10 | 
            17.19 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 02:54:11 | 
            17.19 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 02:52:11 | 
            17.19 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 02:50:12 | 
            17.25 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 02:48:13 | 
            17.25 | 
            -13.373 | 
            3.6 | 
        
        
            | 2018-12-11 02:46:14 | 
            17.25 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 02:44:15 | 
            17.25 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 02:42:15 | 
            17.25 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 02:40:16 | 
            17.25 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 02:38:17 | 
            17.25 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 02:36:18 | 
            17.25 | 
            -13.374 | 
            3.6 | 
        
        
            | 2018-12-11 02:34:19 | 
            17.25 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 02:32:20 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-11 02:32:19 | 
            17.25 | 
            -13.379 | 
        - | 
        
        
            | 2018-12-11 02:30:19 | 
            17.25 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 02:28:20 | 
            17.25 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 02:26:21 | 
            17.25 | 
            -13.378 | 
            3.6 | 
        
        
            | 2018-12-11 02:24:22 | 
            17.25 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 02:22:22 | 
            17.25 | 
            -13.345 | 
            3.6 | 
        
        
            | 2018-12-11 02:20:21 | 
            17.25 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 02:18:22 | 
            17.19 | 
            -13.344 | 
            3.6 | 
        
        
            | 2018-12-11 02:16:23 | 
            17.25 | 
            -13.38 | 
            3.6 | 
        
        
            | 2018-12-11 02:14:24 | 
            17.25 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 02:12:24 | 
            17.19 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 02:10:25 | 
            17.19 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 02:08:25 | 
            17.19 | 
            -13.376 | 
            3.6 | 
        
        
            | 2018-12-11 02:06:26 | 
            17.19 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 02:04:27 | 
            17.19 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 02:02:28 | 
            17.19 | 
            -13.342 | 
            3.6 | 
        
        
            | 2018-12-11 02:00:29 | 
            17.19 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-11 01:58:30 | 
            17.19 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-11 01:58:29 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 01:56:30 | 
            17.13 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 01:54:31 | 
            17.13 | 
            -13.386 | 
            3.6 | 
        
        
            | 2018-12-11 01:52:32 | 
            17.13 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 01:50:33 | 
            17.13 | 
            -13.368 | 
            3.6 | 
        
        
            | 2018-12-11 01:48:33 | 
            17.13 | 
            -13.393 | 
            3.6 | 
        
        
            | 2018-12-11 01:46:34 | 
            17.13 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 01:44:35 | 
            17.13 | 
            -13.376 | 
            3.6 | 
        
        
            | 2018-12-11 01:42:36 | 
            17.13 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 01:40:37 | 
            17.13 | 
            -13.373 | 
            3.6 | 
        
        
            | 2018-12-11 01:38:38 | 
            17.13 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 01:36:38 | 
            17.13 | 
            -13.379 | 
            3.6 | 
        
        
            | 2018-12-11 01:34:39 | 
            17.06 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 01:32:40 | 
            17.06 | 
            -13.375 | 
            3.6 | 
        
        
            | 2018-12-11 01:30:41 | 
            17.06 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 01:28:42 | 
            17.06 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 01:26:43 | 
            17.06 | 
            -13.388 | 
            3.6 | 
        
        
            | 2018-12-11 01:24:44 | 
            17.06 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 01:22:44 | 
            17.06 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 01:20:45 | 
            17.06 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-11 01:18:46 | 
            17.06 | 
            -13.375 | 
            3.6 | 
        
        
            | 2018-12-11 01:16:47 | 
            17.06 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 01:14:47 | 
            17.06 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 01:12:48 | 
            17.06 | 
            -13.355 | 
            3.6 | 
        
        
            | 2018-12-11 01:10:49 | 
            17.06 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 01:08:50 | 
            17.06 | 
            -13.343 | 
            3.6 | 
        
        
            | 2018-12-11 01:06:51 | 
            17.06 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 01:04:51 | 
            17.06 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 01:02:52 | 
            17.06 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 01:00:53 | 
            17.06 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 00:58:54 | 
            17.06 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 00:56:55 | 
            17.06 | 
            -13.372 | 
            3.6 | 
        
        
            | 2018-12-11 00:54:55 | 
            17.06 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 00:52:56 | 
            17.06 | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-11 00:50:57 | 
            17.06 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 00:48:58 | 
            17.06 | 
            -13.35 | 
            3.6 | 
        
        
            | 2018-12-11 00:46:59 | 
            17.06 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-11 00:44:59 | 
            17.06 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-11 00:43:00 | 
            17.13 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 00:41:01 | 
            17.13 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 00:39:02 | 
            17.13 | 
            -13.351 | 
            3.6 | 
        
        
            | 2018-12-11 00:37:02 | 
            17.13 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 00:35:03 | 
            17.13 | 
            -13.356 | 
            3.6 | 
        
        
            | 2018-12-11 00:33:04 | 
            17.19 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 00:31:05 | 
            17.19 | 
            -13.365 | 
            3.6 | 
        
        
            | 2018-12-11 00:29:06 | 
            17.19 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 00:27:07 | 
            17.19 | 
            -13.359 | 
            3.6 | 
        
        
            | 2018-12-11 00:25:07 | 
            17.19 | 
            -13.36 | 
            3.6 | 
        
        
            | 2018-12-11 00:23:08 | 
            17.19 | 
            -13.362 | 
            3.6 | 
        
        
            | 2018-12-11 00:21:09 | 
            17.19 | 
            -13.357 | 
            3.6 | 
        
        
            | 2018-12-11 00:19:10 | 
            17.25 | 
            -13.354 | 
            3.6 | 
        
        
            | 2018-12-11 00:17:11 | 
            17.25 | 
            -13.361 | 
            3.6 | 
        
        
            | 2018-12-11 00:15:10 | 
            17.25 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 00:13:11 | 
            17.25 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-11 00:11:12 | 
            17.25 | 
            -13.367 | 
            3.6 | 
        
        
            | 2018-12-11 00:09:12 | 
            17.25 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 00:07:13 | 
            17.25 | 
            -13.382 | 
            3.6 | 
        
        
            | 2018-12-11 00:05:14 | 
            17.25 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-11 00:03:15 | 
            17.25 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-11 00:01:16 | 
            17.25 | 
            -13.349 | 
            3.6 | 
        
        
            | 2018-12-10 23:59:17 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-10 23:59:16 | 
            17.25 | 
            -13.346 | 
        - | 
        
        
            | 2018-12-10 23:57:17 | 
            17.19 | 
            -13.379 | 
            3.6 | 
        
        
            | 2018-12-10 23:55:18 | 
            17.19 | 
            -13.39 | 
            3.6 | 
        
        
            | 2018-12-10 23:53:19 | 
            17.19 | 
            -13.371 | 
            3.6 | 
        
        
            | 2018-12-10 23:51:20 | 
        - | 
            -13.381 | 
            3.6 | 
        
        
            | 2018-12-10 23:51:19 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-10 23:49:20 | 
            17.19 | 
            -13.392 | 
            3.6 | 
        
        
            | 2018-12-10 23:47:20 | 
            17.19 | 
            -13.395 | 
            3.6 | 
        
        
            | 2018-12-10 23:45:21 | 
            17.19 | 
            -13.402 | 
            3.6 | 
        
        
            | 2018-12-10 23:43:22 | 
            17.19 | 
            -13.379 | 
            3.6 | 
        
        
            | 2018-12-10 23:41:23 | 
            17.19 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 23:39:24 | 
            17.13 | 
            -13.391 | 
            3.6 | 
        
        
            | 2018-12-10 23:37:25 | 
        - | 
            -13.366 | 
            3.6 | 
        
        
            | 2018-12-10 23:37:24 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-10 23:35:25 | 
            17.13 | 
            -13.374 | 
            3.6 | 
        
        
            | 2018-12-10 23:33:26 | 
            17.13 | 
            -13.381 | 
            3.6 | 
        
        
            | 2018-12-10 23:31:27 | 
            17.13 | 
            -13.399 | 
            3.6 | 
        
        
            | 2018-12-10 23:29:28 | 
            17.13 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 23:27:28 | 
            17.13 | 
            -13.394 | 
            3.6 | 
        
        
            | 2018-12-10 23:25:28 | 
            17.13 | 
            -13.401 | 
            3.6 | 
        
        
            | 2018-12-10 23:23:29 | 
            17.13 | 
            -13.394 | 
            3.6 | 
        
        
            | 2018-12-10 23:21:29 | 
            17.13 | 
            -13.395 | 
            3.6 | 
        
        
            | 2018-12-10 23:19:30 | 
            17.06 | 
            -13.386 | 
            3.6 | 
        
        
            | 2018-12-10 23:17:31 | 
            17.06 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 23:15:31 | 
            17.06 | 
            -13.404 | 
            3.6 | 
        
        
            | 2018-12-10 23:13:32 | 
            17.06 | 
            -13.398 | 
            3.6 | 
        
        
            | 2018-12-10 23:11:33 | 
            17.06 | 
            -13.398 | 
            3.6 | 
        
        
            | 2018-12-10 23:09:34 | 
            17.06 | 
            -13.404 | 
            3.6 | 
        
        
            | 2018-12-10 23:09:33 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 23:07:34 | 
            17.06 | 
            -13.408 | 
            3.6 | 
        
        
            | 2018-12-10 23:05:35 | 
            17.06 | 
            -13.412 | 
            3.6 | 
        
        
            | 2018-12-10 23:03:35 | 
            17.06 | 
            -13.386 | 
            3.6 | 
        
        
            | 2018-12-10 23:01:36 | 
            17.06 | 
            -13.408 | 
            3.6 | 
        
        
            | 2018-12-10 22:59:37 | 
            17.06 | 
            -13.394 | 
            3.6 | 
        
        
            | 2018-12-10 22:57:37 | 
            17.06 | 
            -13.395 | 
            3.6 | 
        
        
            | 2018-12-10 22:55:38 | 
            17.06 | 
            -13.382 | 
            3.6 | 
        
        
            | 2018-12-10 22:53:39 | 
            17.06 | 
            -13.388 | 
            3.6 | 
        
        
            | 2018-12-10 22:51:40 | 
            17.06 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 22:49:41 | 
            17.06 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 22:47:41 | 
            17.06 | 
            -13.395 | 
            3.6 | 
        
        
            | 2018-12-10 22:45:42 | 
            17.06 | 
            -13.402 | 
            3.6 | 
        
        
            | 2018-12-10 22:43:43 | 
        - | 
            -13.375 | 
            3.6 | 
        
        
            | 2018-12-10 22:43:42 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-10 22:41:43 | 
            17.06 | 
            -13.376 | 
            3.6 | 
        
        
            | 2018-12-10 22:39:44 | 
            17.06 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 22:37:45 | 
            17.06 | 
            -13.387 | 
            3.6 | 
        
        
            | 2018-12-10 22:35:46 | 
            17.06 | 
            -13.401 | 
            3.7 | 
        
        
            | 2018-12-10 22:35:45 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 22:33:46 | 
            17.06 | 
            -13.403 | 
            3.6 | 
        
        
            | 2018-12-10 22:31:47 | 
            17.06 | 
            -13.389 | 
            3.6 | 
        
        
            | 2018-12-10 22:29:48 | 
            17.06 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 22:27:49 | 
            17.06 | 
            -13.376 | 
            3.6 | 
        
        
            | 2018-12-10 22:25:50 | 
            17.06 | 
            -13.392 | 
            3.6 | 
        
        
            | 2018-12-10 22:23:50 | 
            17.06 | 
            -13.388 | 
            3.6 | 
        
        
            | 2018-12-10 22:21:51 | 
            17.13 | 
            -13.388 | 
            3.6 | 
        
        
            | 2018-12-10 22:19:52 | 
            17.13 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 22:17:53 | 
            17.13 | 
            -13.377 | 
            3.6 | 
        
        
            | 2018-12-10 22:15:53 | 
            17.13 | 
            -13.383 | 
            3.6 | 
        
        
            | 2018-12-10 22:13:54 | 
            17.19 | 
            -13.389 | 
            3.6 | 
        
        
            | 2018-12-10 22:11:55 | 
            17.19 | 
            -13.39 | 
            3.6 | 
        
        
            | 2018-12-10 22:09:56 | 
            17.19 | 
            -13.38 | 
            3.6 | 
        
        
            | 2018-12-10 22:07:56 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-10 22:07:55 | 
            17.19 | 
            -13.385 | 
        - | 
        
        
            | 2018-12-10 22:05:56 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-10 22:05:55 | 
            17.19 | 
            -13.372 | 
        - | 
        
        
            | 2018-12-10 22:03:56 | 
            17.19 | 
            -13.364 | 
            3.6 | 
        
        
            | 2018-12-10 22:01:57 | 
            17.19 | 
            -13.385 | 
            3.6 | 
        
        
            | 2018-12-10 21:59:58 | 
            17.19 | 
            -13.385 | 
            3.6 | 
        
        
            | 2018-12-10 21:57:59 | 
            17.19 | 
            -13.373 | 
            3.6 | 
        
        
            | 2018-12-10 21:55:59 | 
            17.19 | 
            -13.372 | 
            3.6 | 
        
        
            | 2018-12-10 21:54:00 | 
            17.19 | 
            -13.373 | 
            3.6 | 
        
        
            | 2018-12-10 21:52:01 | 
            17.19 | 
            -13.376 | 
            3.7 | 
        
        
            | 2018-12-10 21:50:02 | 
            17.19 | 
            -13.379 | 
            3.6 | 
        
        
            | 2018-12-10 21:48:03 | 
        - | 
        - | 
            3.6 | 
        
        
            | 2018-12-10 21:48:02 | 
            17.25 | 
            -13.392 | 
        - | 
        
        
            | 2018-12-10 21:46:03 | 
            17.25 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-10 21:44:04 | 
            17.25 | 
            -13.388 | 
            3.6 | 
        
        
            | 2018-12-10 21:42:05 | 
            17.19 | 
            -13.39 | 
            3.6 | 
        
        
            | 2018-12-10 21:40:06 | 
            17.19 | 
            -13.383 | 
            3.7 | 
        
        
            | 2018-12-10 21:38:06 | 
            17.19 | 
            -13.384 | 
            3.6 | 
        
        
            | 2018-12-10 21:36:07 | 
            17.19 | 
            -13.371 | 
            3.6 | 
        
        
            | 2018-12-10 21:34:08 | 
            17.19 | 
            -13.37 | 
            3.6 | 
        
        
            | 2018-12-10 21:32:09 | 
            17.19 | 
            -13.387 | 
            3.6 | 
        
        
            | 2018-12-10 21:30:09 | 
            17.19 | 
            -13.392 | 
            3.6 | 
        
        
            | 2018-12-10 21:28:10 | 
            17.19 | 
            -13.358 | 
            3.6 | 
        
        
            | 2018-12-10 21:26:11 | 
            17.19 | 
            -13.391 | 
            3.6 | 
        
        
            | 2018-12-10 21:24:12 | 
            17.19 | 
            -13.391 | 
            3.6 | 
        
        
            | 2018-12-10 21:22:12 | 
            17.19 | 
            -13.377 | 
            3.6 | 
        
        
            | 2018-12-10 21:20:13 | 
            17.19 | 
            -13.378 | 
            3.6 | 
        
        
            | 2018-12-10 21:18:14 | 
            17.19 | 
            -13.403 | 
            3.6 | 
        
        
            | 2018-12-10 21:16:15 | 
            17.19 | 
            -13.38 | 
            3.6 | 
        
        
            | 2018-12-10 21:14:16 | 
        - | 
            -13.403 | 
            3.7 | 
        
        
            | 2018-12-10 21:14:15 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-10 21:12:16 | 
            17.19 | 
            -13.406 | 
            3.6 | 
        
        
            | 2018-12-10 21:10:17 | 
            17.19 | 
            -13.389 | 
            3.7 | 
        
        
            | 2018-12-10 21:08:18 | 
            17.19 | 
            -13.381 | 
            3.6 | 
        
        
            | 2018-12-10 21:06:19 | 
            17.13 | 
            -13.409 | 
            3.6 | 
        
        
            | 2018-12-10 21:04:19 | 
            17.13 | 
            -13.386 | 
            3.6 | 
        
        
            | 2018-12-10 21:02:20 | 
            17.13 | 
            -13.389 | 
            3.7 | 
        
        
            | 2018-12-10 21:00:20 | 
            17.13 | 
            -13.394 | 
            3.7 | 
        
        
            | 2018-12-10 20:58:20 | 
            17.13 | 
            -13.411 | 
            3.6 | 
        
        
            | 2018-12-10 20:56:21 | 
            17.13 | 
            -13.388 | 
            3.6 | 
        
        
            | 2018-12-10 20:54:22 | 
            17.13 | 
            -13.369 | 
            3.6 | 
        
        
            | 2018-12-10 20:52:23 | 
            17.13 | 
            -13.392 | 
            3.6 | 
        
        
            | 2018-12-10 20:50:23 | 
            17.13 | 
            -13.388 | 
            3.7 | 
        
        
            | 2018-12-10 20:48:24 | 
            17.13 | 
            -13.391 | 
            3.7 | 
        
        
            | 2018-12-10 20:46:25 | 
            17.13 | 
            -13.385 | 
            3.6 | 
        
        
            | 2018-12-10 20:44:26 | 
            17.13 | 
            -13.403 | 
            3.7 | 
        
        
            | 2018-12-10 20:42:26 | 
            17.13 | 
            -13.419 | 
            3.6 | 
        
        
            | 2018-12-10 20:40:27 | 
            17.06 | 
            -13.415 | 
            3.6 | 
        
        
            | 2018-12-10 20:38:28 | 
            17.06 | 
            -13.403 | 
            3.7 | 
        
        
            | 2018-12-10 20:36:29 | 
            17.06 | 
            -13.413 | 
            3.6 | 
        
        
            | 2018-12-10 20:34:30 | 
            17.06 | 
            -13.393 | 
            3.7 | 
        
        
            | 2018-12-10 20:32:31 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 20:32:30 | 
            17.06 | 
            -13.408 | 
        - | 
        
        
            | 2018-12-10 20:30:31 | 
            17.06 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-10 20:28:32 | 
            17.06 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-10 20:26:33 | 
            17.06 | 
            -13.414 | 
            3.7 | 
        
        
            | 2018-12-10 20:24:33 | 
            17.06 | 
            -13.4 | 
            3.7 | 
        
        
            | 2018-12-10 20:22:34 | 
            17.06 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-10 20:20:35 | 
            17.06 | 
            -13.396 | 
            3.6 | 
        
        
            | 2018-12-10 20:18:36 | 
            17.06 | 
            -13.392 | 
            3.6 | 
        
        
            | 2018-12-10 20:16:36 | 
            17.06 | 
            -13.415 | 
            3.7 | 
        
        
            | 2018-12-10 20:14:37 | 
            17 | 
            -13.399 | 
            3.7 | 
        
        
            | 2018-12-10 20:12:38 | 
            17 | 
            -13.395 | 
            3.7 | 
        
        
            | 2018-12-10 20:10:39 | 
            17 | 
            -13.419 | 
            3.6 | 
        
        
            | 2018-12-10 20:08:40 | 
            17 | 
            -13.395 | 
            3.7 | 
        
        
            | 2018-12-10 20:08:39 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 20:06:40 | 
            17 | 
            -13.418 | 
            3.7 | 
        
        
            | 2018-12-10 20:04:41 | 
            17 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-10 20:02:42 | 
            17 | 
            -13.405 | 
            3.7 | 
        
        
            | 2018-12-10 20:00:43 | 
            17 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-10 19:58:44 | 
            17.06 | 
            -13.394 | 
            3.7 | 
        
        
            | 2018-12-10 19:56:44 | 
            17 | 
            -13.405 | 
            3.6 | 
        
        
            | 2018-12-10 19:54:45 | 
            17.06 | 
            -13.396 | 
            3.7 | 
        
        
            | 2018-12-10 19:54:44 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 19:52:45 | 
            17.06 | 
            -13.402 | 
            3.7 | 
        
        
            | 2018-12-10 19:50:46 | 
            17.06 | 
            -13.388 | 
            3.6 | 
        
        
            | 2018-12-10 19:48:47 | 
            17.06 | 
            -13.405 | 
            3.7 | 
        
        
            | 2018-12-10 19:46:48 | 
            17.06 | 
            -13.39 | 
            3.7 | 
        
        
            | 2018-12-10 19:44:48 | 
            17.13 | 
            -13.363 | 
            3.6 | 
        
        
            | 2018-12-10 19:42:49 | 
            17.06 | 
            -13.391 | 
            3.6 | 
        
        
            | 2018-12-10 19:40:49 | 
            17.13 | 
            -13.379 | 
            3.7 | 
        
        
            | 2018-12-10 19:38:50 | 
            17.13 | 
            -13.362 | 
            3.7 | 
        
        
            | 2018-12-10 19:36:51 | 
            17.13 | 
            -13.371 | 
            3.7 | 
        
        
            | 2018-12-10 19:34:52 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 19:34:51 | 
            17.13 | 
            -13.383 | 
        - | 
        
        
            | 2018-12-10 19:32:52 | 
            17.13 | 
            -13.407 | 
            3.7 | 
        
        
            | 2018-12-10 19:30:52 | 
            17.13 | 
            -13.385 | 
            3.7 | 
        
        
            | 2018-12-10 19:28:53 | 
            17.19 | 
            -13.377 | 
            3.6 | 
        
        
            | 2018-12-10 19:26:54 | 
            17.19 | 
            -13.405 | 
            3.7 | 
        
        
            | 2018-12-10 19:24:55 | 
            17.19 | 
            -13.397 | 
            3.7 | 
        
        
            | 2018-12-10 19:22:55 | 
            17.19 | 
            -13.396 | 
            3.7 | 
        
        
            | 2018-12-10 19:20:56 | 
            17.19 | 
            -13.394 | 
            3.7 | 
        
        
            | 2018-12-10 19:18:57 | 
            17.19 | 
            -13.39 | 
            3.7 | 
        
        
            | 2018-12-10 19:16:58 | 
            17.19 | 
            -13.395 | 
            3.7 | 
        
        
            | 2018-12-10 19:14:59 | 
            17.19 | 
            -13.378 | 
            3.7 | 
        
        
            | 2018-12-10 19:12:59 | 
            17.19 | 
            -13.405 | 
            3.7 | 
        
        
            | 2018-12-10 19:11:00 | 
            17.19 | 
            -13.392 | 
            3.7 | 
        
        
            | 2018-12-10 19:09:01 | 
            17.19 | 
            -13.388 | 
            3.7 | 
        
        
            | 2018-12-10 19:07:02 | 
            17.19 | 
            -13.401 | 
            3.7 | 
        
        
            | 2018-12-10 19:05:03 | 
            17.19 | 
            -13.398 | 
            3.7 | 
        
        
            | 2018-12-10 19:03:03 | 
            17.19 | 
            -13.388 | 
            3.7 | 
        
        
            | 2018-12-10 19:01:04 | 
            17.19 | 
            -13.396 | 
            3.7 | 
        
        
            | 2018-12-10 18:59:05 | 
            17.19 | 
            -13.404 | 
            3.7 | 
        
        
            | 2018-12-10 18:57:06 | 
            17.19 | 
            -13.412 | 
            3.7 | 
        
        
            | 2018-12-10 18:55:07 | 
            17.19 | 
            -13.391 | 
            3.7 | 
        
        
            | 2018-12-10 18:53:07 | 
            17.19 | 
            -13.397 | 
            3.7 | 
        
        
            | 2018-12-10 18:51:08 | 
            17.19 | 
            -13.378 | 
            3.7 | 
        
        
            | 2018-12-10 18:49:09 | 
            17.19 | 
            -13.42 | 
            3.7 | 
        
        
            | 2018-12-10 18:47:10 | 
            17.13 | 
            -13.403 | 
            3.7 | 
        
        
            | 2018-12-10 18:45:11 | 
            17.13 | 
            -13.402 | 
            3.7 | 
        
        
            | 2018-12-10 18:43:11 | 
            17.13 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-10 18:41:12 | 
            17.13 | 
            -13.422 | 
            3.7 | 
        
        
            | 2018-12-10 18:39:13 | 
            17.13 | 
            -13.409 | 
            3.7 | 
        
        
            | 2018-12-10 18:37:14 | 
            17.13 | 
            -13.422 | 
            3.7 | 
        
        
            | 2018-12-10 18:35:14 | 
            17.13 | 
            -13.424 | 
            3.7 | 
        
        
            | 2018-12-10 18:33:15 | 
            17.13 | 
            -13.401 | 
            3.7 | 
        
        
            | 2018-12-10 18:31:16 | 
            17.13 | 
            -13.401 | 
            3.7 | 
        
        
            | 2018-12-10 18:29:17 | 
            17.13 | 
            -13.392 | 
            3.7 | 
        
        
            | 2018-12-10 18:27:18 | 
            17.13 | 
            -13.404 | 
            3.7 | 
        
        
            | 2018-12-10 18:25:18 | 
            17.13 | 
            -13.404 | 
            3.7 | 
        
        
            | 2018-12-10 18:23:20 | 
            17.13 | 
            -13.42 | 
            3.7 | 
        
        
            | 2018-12-10 18:21:19 | 
            17.06 | 
            -13.407 | 
            3.7 | 
        
        
            | 2018-12-10 18:19:19 | 
            17.06 | 
            -13.391 | 
            3.7 | 
        
        
            | 2018-12-10 18:17:20 | 
            17.13 | 
            -13.39 | 
            3.7 | 
        
        
            | 2018-12-10 18:15:21 | 
            17.06 | 
            -13.398 | 
            3.7 | 
        
        
            | 2018-12-10 18:13:22 | 
            17.06 | 
            -13.362 | 
            3.7 | 
        
        
            | 2018-12-10 18:11:23 | 
            17.06 | 
            -13.379 | 
            3.7 | 
        
        
            | 2018-12-10 18:09:24 | 
            17.06 | 
            -13.396 | 
            3.7 | 
        
        
            | 2018-12-10 18:09:23 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 18:07:24 | 
            17.06 | 
            -13.424 | 
            3.7 | 
        
        
            | 2018-12-10 18:05:25 | 
            17.06 | 
            -13.418 | 
            3.6 | 
        
        
            | 2018-12-10 18:03:26 | 
            17.06 | 
            -13.412 | 
            3.7 | 
        
        
            | 2018-12-10 18:01:27 | 
            17.06 | 
            -13.419 | 
            3.7 | 
        
        
            | 2018-12-10 17:59:28 | 
            17.06 | 
            -13.394 | 
            3.7 | 
        
        
            | 2018-12-10 17:57:29 | 
        - | 
            -13.415 | 
            3.7 | 
        
        
            | 2018-12-10 17:57:28 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-10 17:55:29 | 
            17.06 | 
            -13.417 | 
            3.7 | 
        
        
            | 2018-12-10 17:53:30 | 
            17.06 | 
            -13.414 | 
            3.7 | 
        
        
            | 2018-12-10 17:51:31 | 
            17.06 | 
            -13.399 | 
            3.7 | 
        
        
            | 2018-12-10 17:49:32 | 
            17.06 | 
            -13.421 | 
            3.7 | 
        
        
            | 2018-12-10 17:47:32 | 
            17.06 | 
            -13.415 | 
            3.7 | 
        
        
            | 2018-12-10 17:45:33 | 
            17.06 | 
            -13.414 | 
            3.7 | 
        
        
            | 2018-12-10 17:43:34 | 
            17.06 | 
            -13.399 | 
            3.7 | 
        
        
            | 2018-12-10 17:41:34 | 
            17.06 | 
            -13.435 | 
            3.7 | 
        
        
            | 2018-12-10 17:39:34 | 
            17.06 | 
            -13.431 | 
            3.7 | 
        
        
            | 2018-12-10 17:37:35 | 
            17 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-10 17:35:36 | 
            17.06 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 17:33:37 | 
            17.06 | 
            -13.469 | 
            3.7 | 
        
        
            | 2018-12-10 17:31:38 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 17:31:37 | 
            17.06 | 
            -13.472 | 
        - | 
        
        
            | 2018-12-10 17:29:38 | 
            17.06 | 
            -13.445 | 
            3.7 | 
        
        
            | 2018-12-10 17:27:39 | 
            17 | 
            -13.419 | 
            3.7 | 
        
        
            | 2018-12-10 17:25:39 | 
            17 | 
            -13.444 | 
            3.7 | 
        
        
            | 2018-12-10 17:23:40 | 
            17 | 
            -13.45 | 
            3.7 | 
        
        
            | 2018-12-10 17:21:41 | 
            17 | 
            -13.472 | 
            3.7 | 
        
        
            | 2018-12-10 17:19:42 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 17:19:41 | 
            17 | 
            -13.49 | 
        - | 
        
        
            | 2018-12-10 17:17:42 | 
            17 | 
            -13.452 | 
            3.7 | 
        
        
            | 2018-12-10 17:15:43 | 
            17 | 
            -13.476 | 
            3.7 | 
        
        
            | 2018-12-10 17:13:44 | 
            17 | 
            -13.435 | 
            3.7 | 
        
        
            | 2018-12-10 17:11:44 | 
            17 | 
            -13.464 | 
            3.7 | 
        
        
            | 2018-12-10 17:09:45 | 
            17 | 
            -13.486 | 
            3.7 | 
        
        
            | 2018-12-10 17:07:46 | 
            17 | 
            -13.452 | 
            3.7 | 
        
        
            | 2018-12-10 17:05:47 | 
        - | 
            -13.461 | 
            3.7 | 
        
        
            | 2018-12-10 17:05:46 | 
            17 | 
        - | 
        - | 
        
        
            | 2018-12-10 17:03:47 | 
            17 | 
            -13.482 | 
            3.7 | 
        
        
            | 2018-12-10 17:01:48 | 
            17.06 | 
            -13.481 | 
            3.7 | 
        
        
            | 2018-12-10 16:59:49 | 
            17 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-10 16:57:49 | 
            17.06 | 
            -13.455 | 
            3.7 | 
        
        
            | 2018-12-10 16:55:50 | 
            17.06 | 
            -13.46 | 
            3.7 | 
        
        
            | 2018-12-10 16:53:51 | 
            17.06 | 
            -13.468 | 
            3.7 | 
        
        
            | 2018-12-10 16:51:52 | 
            17.06 | 
            -13.486 | 
            3.7 | 
        
        
            | 2018-12-10 16:49:53 | 
            17.06 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 16:47:53 | 
            17.06 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-10 16:45:54 | 
            17.06 | 
            -13.482 | 
            3.7 | 
        
        
            | 2018-12-10 16:43:55 | 
            17.06 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-10 16:41:56 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 16:41:55 | 
            17.06 | 
            -13.495 | 
        - | 
        
        
            | 2018-12-10 16:39:56 | 
            17.13 | 
            -13.44 | 
            3.7 | 
        
        
            | 2018-12-10 16:37:57 | 
            17.13 | 
            -13.438 | 
            3.7 | 
        
        
            | 2018-12-10 16:35:58 | 
            17.13 | 
            -13.437 | 
            3.7 | 
        
        
            | 2018-12-10 16:33:59 | 
            17.13 | 
            -13.452 | 
            3.7 | 
        
        
            | 2018-12-10 16:32:00 | 
            17.13 | 
            -13.454 | 
            3.7 | 
        
        
            | 2018-12-10 16:30:00 | 
            17.13 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-10 16:28:01 | 
            17.13 | 
            -13.47 | 
            3.7 | 
        
        
            | 2018-12-10 16:26:02 | 
            17.19 | 
            -13.428 | 
            3.7 | 
        
        
            | 2018-12-10 16:24:02 | 
            17.19 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-10 16:22:03 | 
            17.19 | 
            -13.473 | 
            3.7 | 
        
        
            | 2018-12-10 16:20:04 | 
            17.19 | 
            -13.468 | 
            3.7 | 
        
        
            | 2018-12-10 16:18:04 | 
            17.19 | 
            -13.473 | 
            3.7 | 
        
        
            | 2018-12-10 16:16:05 | 
            17.19 | 
            -13.436 | 
            3.7 | 
        
        
            | 2018-12-10 16:16:04 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 16:14:05 | 
            17.19 | 
            -13.428 | 
            3.7 | 
        
        
            | 2018-12-10 16:12:06 | 
            17.25 | 
            -13.449 | 
            3.7 | 
        
        
            | 2018-12-10 16:10:06 | 
            17.25 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-10 16:08:07 | 
            17.19 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-10 16:06:08 | 
            17.25 | 
            -13.476 | 
            3.7 | 
        
        
            | 2018-12-10 16:04:09 | 
            17.25 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-10 16:02:10 | 
            17.25 | 
            -13.454 | 
            3.7 | 
        
        
            | 2018-12-10 16:00:10 | 
            17.25 | 
            -13.421 | 
            3.7 | 
        
        
            | 2018-12-10 15:58:11 | 
            17.25 | 
            -13.436 | 
            3.7 | 
        
        
            | 2018-12-10 15:56:11 | 
            17.25 | 
            -13.425 | 
            3.7 | 
        
        
            | 2018-12-10 15:54:12 | 
            17.19 | 
            -13.425 | 
            3.7 | 
        
        
            | 2018-12-10 15:52:13 | 
            17.19 | 
            -13.465 | 
            3.7 | 
        
        
            | 2018-12-10 15:50:14 | 
            17.19 | 
            -13.465 | 
            3.7 | 
        
        
            | 2018-12-10 15:50:13 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 15:48:14 | 
            17.19 | 
            -13.476 | 
            3.7 | 
        
        
            | 2018-12-10 15:46:15 | 
            17.19 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-10 15:44:16 | 
            17.19 | 
            -13.437 | 
            3.7 | 
        
        
            | 2018-12-10 15:42:16 | 
            17.13 | 
            -13.448 | 
            3.7 | 
        
        
            | 2018-12-10 15:40:17 | 
            17.13 | 
            -13.453 | 
            3.7 | 
        
        
            | 2018-12-10 15:38:18 | 
            17.13 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-10 15:36:19 | 
            17.06 | 
            -13.441 | 
            3.7 | 
        
        
            | 2018-12-10 15:34:19 | 
            17.06 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-10 15:32:20 | 
            17.06 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-10 15:30:21 | 
            17.06 | 
            -13.499 | 
            3.7 | 
        
        
            | 2018-12-10 15:28:21 | 
            17.06 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-10 15:26:22 | 
            17 | 
            -13.448 | 
            3.7 | 
        
        
            | 2018-12-10 15:24:23 | 
            17 | 
            -13.465 | 
            3.7 | 
        
        
            | 2018-12-10 15:22:24 | 
            17 | 
            -13.479 | 
            3.7 | 
        
        
            | 2018-12-10 15:20:24 | 
            17 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-10 15:18:25 | 
            17 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-10 15:16:26 | 
            17 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-10 15:14:27 | 
            17 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-10 15:12:27 | 
            17 | 
            -13.486 | 
            3.7 | 
        
        
            | 2018-12-10 15:10:28 | 
            17 | 
            -13.479 | 
            3.7 | 
        
        
            | 2018-12-10 15:08:29 | 
            17 | 
            -13.473 | 
            3.7 | 
        
        
            | 2018-12-10 15:06:30 | 
            17 | 
            -13.472 | 
            3.7 | 
        
        
            | 2018-12-10 15:04:30 | 
            17 | 
            -13.479 | 
            3.7 | 
        
        
            | 2018-12-10 15:02:31 | 
            17 | 
            -13.482 | 
            3.7 | 
        
        
            | 2018-12-10 15:00:32 | 
            17 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-10 14:58:33 | 
            17 | 
            -13.487 | 
            3.7 | 
        
        
            | 2018-12-10 14:56:34 | 
            17.06 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 14:54:35 | 
        - | 
            -13.493 | 
            3.7 | 
        
        
            | 2018-12-10 14:54:34 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-10 14:52:35 | 
            17.06 | 
            -13.487 | 
            3.7 | 
        
        
            | 2018-12-10 14:50:36 | 
            17.06 | 
            -13.478 | 
            3.7 | 
        
        
            | 2018-12-10 14:48:37 | 
            17.06 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-10 14:46:38 | 
            17.06 | 
            -13.5 | 
            3.7 | 
        
        
            | 2018-12-10 14:44:37 | 
            17.06 | 
            -13.5 | 
            3.7 | 
        
        
            | 2018-12-10 14:42:38 | 
            17.13 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-10 14:40:39 | 
            17.13 | 
            -13.485 | 
            3.7 | 
        
        
            | 2018-12-10 14:38:40 | 
            17.13 | 
            -13.506 | 
            3.7 | 
        
        
            | 2018-12-10 14:36:40 | 
            17.13 | 
            -13.469 | 
            3.7 | 
        
        
            | 2018-12-10 14:34:41 | 
            17.13 | 
            -13.424 | 
            3.7 | 
        
        
            | 2018-12-10 14:32:42 | 
            17.13 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-10 14:30:43 | 
        - | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 14:30:42 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-10 14:28:43 | 
            17.13 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 14:26:44 | 
            17.19 | 
            -13.453 | 
            3.7 | 
        
        
            | 2018-12-10 14:24:45 | 
            17.19 | 
            -13.462 | 
            3.7 | 
        
        
            | 2018-12-10 14:22:46 | 
            17.19 | 
            -13.476 | 
            3.7 | 
        
        
            | 2018-12-10 14:20:46 | 
            17.19 | 
            -13.479 | 
            3.7 | 
        
        
            | 2018-12-10 14:18:47 | 
            17.19 | 
            -13.451 | 
            3.7 | 
        
        
            | 2018-12-10 14:16:48 | 
            17.19 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-10 14:14:49 | 
            17.19 | 
            -13.47 | 
            3.7 | 
        
        
            | 2018-12-10 14:12:50 | 
            17.19 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-10 14:10:50 | 
            17.19 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-10 14:08:51 | 
            17.19 | 
            -13.457 | 
            3.7 | 
        
        
            | 2018-12-10 14:06:52 | 
            17.19 | 
            -13.473 | 
            3.7 | 
        
        
            | 2018-12-10 14:04:53 | 
            17.19 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-10 14:02:53 | 
            17.19 | 
            -13.436 | 
            3.7 | 
        
        
            | 2018-12-10 14:00:54 | 
            17.13 | 
            -13.457 | 
            3.7 | 
        
        
            | 2018-12-10 13:58:54 | 
            17.13 | 
            -13.457 | 
            3.7 | 
        
        
            | 2018-12-10 13:56:55 | 
            17.13 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-10 13:54:56 | 
            17.13 | 
            -13.45 | 
            3.7 | 
        
        
            | 2018-12-10 13:52:57 | 
            17.13 | 
            -13.451 | 
            3.7 | 
        
        
            | 2018-12-10 13:50:58 | 
            17.13 | 
            -13.467 | 
            3.7 | 
        
        
            | 2018-12-10 13:48:58 | 
            17.13 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-10 13:46:59 | 
            17.13 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-10 13:45:00 | 
            17.06 | 
            -13.488 | 
            3.7 | 
        
        
            | 2018-12-10 13:43:00 | 
            17.06 | 
            -13.494 | 
            3.7 | 
        
        
            | 2018-12-10 13:41:01 | 
            17.06 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-10 13:39:02 | 
            17.06 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-10 13:37:03 | 
            17.06 | 
            -13.473 | 
            3.7 | 
        
        
            | 2018-12-10 13:35:04 | 
            17.06 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-10 13:35:03 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 13:33:04 | 
            17.06 | 
            -13.479 | 
            3.7 | 
        
        
            | 2018-12-10 13:31:05 | 
            17.06 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-10 13:29:06 | 
            17.06 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-10 13:27:07 | 
            17.06 | 
            -13.469 | 
            3.7 | 
        
        
            | 2018-12-10 13:25:08 | 
            17.06 | 
            -13.466 | 
            3.7 | 
        
        
            | 2018-12-10 13:23:08 | 
            17.06 | 
            -13.486 | 
            3.7 | 
        
        
            | 2018-12-10 13:21:09 | 
            17.06 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-10 13:19:10 | 
            17.06 | 
            -13.462 | 
            3.7 | 
        
        
            | 2018-12-10 13:17:11 | 
            17 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-10 13:15:11 | 
            17.06 | 
            -13.461 | 
            3.7 | 
        
        
            | 2018-12-10 13:13:12 | 
            17.06 | 
            -13.494 | 
            3.7 | 
        
        
            | 2018-12-10 13:11:13 | 
            17.06 | 
            -13.497 | 
            3.7 | 
        
        
            | 2018-12-10 13:11:12 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 13:09:13 | 
            17.06 | 
            -13.494 | 
            3.7 | 
        
        
            | 2018-12-10 13:07:14 | 
            17.06 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 13:05:15 | 
            17.06 | 
            -13.47 | 
            3.7 | 
        
        
            | 2018-12-10 13:03:16 | 
            17 | 
            -13.455 | 
            3.7 | 
        
        
            | 2018-12-10 13:01:17 | 
            17 | 
            -13.439 | 
            3.7 | 
        
        
            | 2018-12-10 12:59:17 | 
            17.06 | 
            -13.454 | 
            3.7 | 
        
        
            | 2018-12-10 12:57:18 | 
            17.06 | 
            -13.466 | 
            3.7 | 
        
        
            | 2018-12-10 12:55:19 | 
            17.06 | 
            -13.417 | 
            3.7 | 
        
        
            | 2018-12-10 12:53:20 | 
            17.06 | 
            -13.465 | 
            3.7 | 
        
        
            | 2018-12-10 12:51:21 | 
            17.06 | 
            -13.502 | 
            3.7 | 
        
        
            | 2018-12-10 12:49:21 | 
            17.06 | 
            -13.472 | 
            3.7 | 
        
        
            | 2018-12-10 12:47:22 | 
            17.06 | 
            -13.499 | 
            3.7 | 
        
        
            | 2018-12-10 12:45:23 | 
            17.06 | 
            -13.473 | 
            3.7 | 
        
        
            | 2018-12-10 12:43:24 | 
            17.06 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-10 12:41:24 | 
            17.06 | 
            -13.469 | 
            3.7 | 
        
        
            | 2018-12-10 12:39:25 | 
            17.06 | 
            -13.423 | 
            3.7 | 
        
        
            | 2018-12-10 12:37:26 | 
            17.06 | 
            -13.431 | 
            3.7 | 
        
        
            | 2018-12-10 12:35:26 | 
            17.13 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-10 12:33:27 | 
            17.13 | 
            -13.476 | 
            3.7 | 
        
        
            | 2018-12-10 12:31:28 | 
            17.13 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-10 12:29:29 | 
            17.13 | 
            -13.491 | 
            3.7 | 
        
        
            | 2018-12-10 12:27:30 | 
            17.13 | 
            -13.488 | 
            3.7 | 
        
        
            | 2018-12-10 12:25:30 | 
            17.13 | 
            -13.486 | 
            3.7 | 
        
        
            | 2018-12-10 12:23:31 | 
            17.19 | 
            -13.468 | 
            3.7 | 
        
        
            | 2018-12-10 12:21:32 | 
            17.19 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-10 12:19:33 | 
            17.19 | 
            -13.469 | 
            3.7 | 
        
        
            | 2018-12-10 12:17:34 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 12:17:33 | 
            17.19 | 
            -13.454 | 
        - | 
        
        
            | 2018-12-10 12:15:34 | 
            17.19 | 
            -13.466 | 
            3.7 | 
        
        
            | 2018-12-10 12:13:34 | 
            17.25 | 
            -13.468 | 
            3.7 | 
        
        
            | 2018-12-10 12:11:35 | 
            17.25 | 
            -13.498 | 
            3.7 | 
        
        
            | 2018-12-10 12:09:36 | 
            17.25 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 12:07:37 | 
            17.31 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-10 12:05:37 | 
            17.31 | 
            -13.472 | 
            3.7 | 
        
        
            | 2018-12-10 12:03:37 | 
            17.38 | 
            -13.439 | 
            3.7 | 
        
        
            | 2018-12-10 11:59:31 | 
            17.25 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 11:57:32 | 
            17.31 | 
            -13.478 | 
            3.7 | 
        
        
            | 2018-12-10 11:55:33 | 
            17.31 | 
            -13.467 | 
            3.7 | 
        
        
            | 2018-12-10 11:53:34 | 
            17.31 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-10 11:51:34 | 
            17.31 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-10 11:49:35 | 
            17.31 | 
            -13.456 | 
            3.7 | 
        
        
            | 2018-12-10 11:47:36 | 
            17.31 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 11:45:37 | 
            17.31 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-10 11:43:36 | 
            17.31 | 
            -13.44 | 
            3.7 | 
        
        
            | 2018-12-10 11:41:37 | 
            17.31 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-10 11:39:38 | 
            17.31 | 
            -13.49 | 
            3.7 | 
        
        
            | 2018-12-10 11:37:38 | 
            17.25 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 11:35:39 | 
            17.25 | 
            -13.488 | 
            3.7 | 
        
        
            | 2018-12-10 11:33:40 | 
            17.25 | 
            -13.487 | 
            3.7 | 
        
        
            | 2018-12-10 11:31:40 | 
            17.25 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-10 11:29:41 | 
            17.19 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-10 11:27:42 | 
            17.19 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-10 11:25:43 | 
            17.19 | 
            -13.474 | 
            3.7 | 
        
        
            | 2018-12-10 11:25:42 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 11:23:43 | 
            17.19 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-10 11:21:44 | 
            17.19 | 
            -13.487 | 
            3.7 | 
        
        
            | 2018-12-10 11:19:45 | 
            17.13 | 
            -13.495 | 
            3.7 | 
        
        
            | 2018-12-10 11:17:46 | 
            17.13 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-10 11:15:46 | 
            17.13 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-10 11:13:47 | 
            17.13 | 
            -13.442 | 
            3.7 | 
        
        
            | 2018-12-10 11:11:48 | 
            17.13 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-10 11:09:48 | 
        - | 
            -13.47 | 
            3.7 | 
        
        
            | 2018-12-10 11:09:47 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-10 11:07:48 | 
            17.13 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-10 11:05:49 | 
            17.13 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-10 11:03:50 | 
            17.13 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-10 11:01:50 | 
            17.13 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-10 10:59:51 | 
            17.06 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-10 10:57:52 | 
            17.06 | 
            -13.45 | 
            3.7 | 
        
        
            | 2018-12-10 10:55:52 | 
            17.06 | 
            -13.474 | 
            3.7 | 
        
        
            | 2018-12-10 10:53:53 | 
            17.06 | 
            -13.5 | 
            3.7 | 
        
        
            | 2018-12-10 10:51:54 | 
            17.06 | 
            -13.491 | 
            3.7 | 
        
        
            | 2018-12-10 10:49:55 | 
            17.06 | 
            -13.491 | 
            3.7 | 
        
        
            | 2018-12-10 10:47:55 | 
            17.06 | 
            -13.486 | 
            3.7 | 
        
        
            | 2018-12-10 10:45:56 | 
            17.06 | 
            -13.49 | 
            3.7 | 
        
        
            | 2018-12-10 10:43:57 | 
            17.06 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-10 10:41:58 | 
            17.06 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-10 10:39:58 | 
            17.06 | 
            -13.497 | 
            3.7 | 
        
        
            | 2018-12-10 10:37:59 | 
            17.06 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-10 10:36:00 | 
            17.06 | 
            -13.522 | 
            3.7 | 
        
        
            | 2018-12-10 10:34:01 | 
            17.06 | 
            -13.519 | 
            3.7 | 
        
        
            | 2018-12-10 10:32:02 | 
        - | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-10 10:32:01 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-10 10:30:02 | 
            17.06 | 
            -13.511 | 
            3.7 | 
        
        
            | 2018-12-10 10:28:03 | 
            17.06 | 
            -13.487 | 
            3.7 | 
        
        
            | 2018-12-10 10:26:04 | 
            17.06 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-10 10:24:05 | 
            17.06 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-10 10:22:06 | 
            17.06 | 
            -13.51 | 
            3.7 | 
        
        
            | 2018-12-10 10:20:07 | 
            17.06 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-10 10:20:06 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 10:18:07 | 
            17.06 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-10 10:16:08 | 
            17.06 | 
            -13.506 | 
            3.7 | 
        
        
            | 2018-12-10 10:14:09 | 
            17.06 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-10 10:12:09 | 
            17.06 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-10 10:10:10 | 
            17.06 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-10 10:08:11 | 
            17.06 | 
            -13.508 | 
            3.7 | 
        
        
            | 2018-12-10 10:06:12 | 
            17.13 | 
            -13.51 | 
            3.7 | 
        
        
            | 2018-12-10 10:04:13 | 
            17.13 | 
            -13.515 | 
            3.7 | 
        
        
            | 2018-12-10 10:02:14 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 10:02:13 | 
            17.13 | 
            -13.539 | 
        - | 
        
        
            | 2018-12-10 10:00:13 | 
            17.13 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-10 09:58:14 | 
            17.13 | 
            -13.508 | 
            3.7 | 
        
        
            | 2018-12-10 09:56:14 | 
            17.13 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-10 09:54:14 | 
            17.19 | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-10 09:52:15 | 
            17.19 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-10 09:50:15 | 
            17.19 | 
            -13.51 | 
            3.7 | 
        
        
            | 2018-12-10 09:48:16 | 
            17.19 | 
            -13.552 | 
            3.7 | 
        
        
            | 2018-12-10 09:46:17 | 
            17.19 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-10 09:44:17 | 
            17.19 | 
            -13.494 | 
            3.7 | 
        
        
            | 2018-12-10 09:42:18 | 
            17.19 | 
            -13.493 | 
            3.7 | 
        
        
            | 2018-12-10 09:40:19 | 
            17.25 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-10 09:38:20 | 
            17.25 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-10 09:36:21 | 
        - | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-10 09:36:20 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-10 09:34:21 | 
            17.25 | 
            -13.514 | 
            3.7 | 
        
        
            | 2018-12-10 09:32:22 | 
            17.25 | 
            -13.508 | 
            3.7 | 
        
        
            | 2018-12-10 09:30:23 | 
            17.25 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-10 09:28:23 | 
            17.25 | 
            -13.514 | 
            3.7 | 
        
        
            | 2018-12-10 09:26:24 | 
            17.25 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-10 09:24:25 | 
            17.25 | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-10 09:22:26 | 
            17.25 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-10 09:20:26 | 
            17.25 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-10 09:18:27 | 
            17.25 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-10 09:16:28 | 
            17.25 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-10 09:14:29 | 
            17.25 | 
            -13.529 | 
            3.7 | 
        
        
            | 2018-12-10 09:12:30 | 
            17.25 | 
            -13.508 | 
            3.7 | 
        
        
            | 2018-12-10 09:10:31 | 
        - | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-10 09:10:30 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-10 09:08:31 | 
            17.25 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-10 09:06:31 | 
            17.19 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 09:04:32 | 
            17.25 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-10 09:02:33 | 
            17.25 | 
            -13.52 | 
            3.7 | 
        
        
            | 2018-12-10 09:00:34 | 
            17.19 | 
            -13.506 | 
            3.7 | 
        
        
            | 2018-12-10 08:58:34 | 
            17.19 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-10 08:56:35 | 
            17.19 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 08:54:36 | 
            17.19 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-10 08:52:36 | 
            17.19 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-10 08:50:37 | 
            17.19 | 
            -13.514 | 
            3.7 | 
        
        
            | 2018-12-10 08:48:38 | 
            17.19 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-10 08:46:39 | 
            17.19 | 
            -13.515 | 
            3.7 | 
        
        
            | 2018-12-10 08:44:40 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 08:44:39 | 
            17.19 | 
            -13.532 | 
        - | 
        
        
            | 2018-12-10 08:42:40 | 
            17.19 | 
            -13.533 | 
            3.7 | 
        
        
            | 2018-12-10 08:40:40 | 
            17.19 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-10 08:38:41 | 
            17.19 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-10 08:36:42 | 
            17.19 | 
            -13.517 | 
            3.7 | 
        
        
            | 2018-12-10 08:34:43 | 
            17.13 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-10 08:32:44 | 
            17.19 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-10 08:30:44 | 
            17.19 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-10 08:28:45 | 
            17.13 | 
            -13.496 | 
            3.7 | 
        
        
            | 2018-12-10 08:26:46 | 
            17.19 | 
            -13.522 | 
            3.7 | 
        
        
            | 2018-12-10 08:24:47 | 
            17.13 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-10 08:22:48 | 
            17.19 | 
            -13.566 | 
            3.7 | 
        
        
            | 2018-12-10 08:20:49 | 
            17.13 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-10 08:18:48 | 
            17.13 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-10 08:16:49 | 
            17.13 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-10 08:14:50 | 
            17.13 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 08:12:51 | 
            17.13 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-10 08:10:51 | 
            17.13 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-10 08:08:52 | 
            17.13 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-10 08:06:53 | 
            17.13 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-10 08:04:54 | 
            17.13 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-10 08:02:55 | 
            17.13 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-10 08:00:55 | 
            17.13 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 07:58:56 | 
            17.13 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-10 07:56:57 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-10 07:54:58 | 
            17.13 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-10 07:52:59 | 
            17.13 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-10 07:50:59 | 
            17.06 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-10 07:49:00 | 
            17.13 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-10 07:47:01 | 
            17.06 | 
            -13.52 | 
            3.7 | 
        
        
            | 2018-12-10 07:45:02 | 
            17.06 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-10 07:43:03 | 
            17.06 | 
            -13.509 | 
            3.7 | 
        
        
            | 2018-12-10 07:41:04 | 
            17.06 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-10 07:39:04 | 
            17.06 | 
            -13.529 | 
            3.7 | 
        
        
            | 2018-12-10 07:37:05 | 
            17.06 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-10 07:35:06 | 
            17.06 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-10 07:33:07 | 
            17.06 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-10 07:31:08 | 
            17.06 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-10 07:29:09 | 
            17.06 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-10 07:29:08 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 07:27:09 | 
            17.06 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-10 07:25:10 | 
            17.06 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 07:23:11 | 
            17.06 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-10 07:21:12 | 
            17.06 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-10 07:19:12 | 
            17.06 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-10 07:17:13 | 
            17.06 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-10 07:15:14 | 
            17.06 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 07:13:14 | 
            17.06 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 07:11:15 | 
            17.06 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-10 07:09:16 | 
            17.06 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-10 07:07:17 | 
            17.06 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-10 07:05:17 | 
            17.06 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-10 07:03:18 | 
            17.06 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-10 07:01:19 | 
            17.13 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-10 06:59:20 | 
            17.13 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-10 06:57:21 | 
            17.13 | 
            -13.557 | 
            3.7 | 
        
        
            | 2018-12-10 06:55:22 | 
            17.13 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 06:53:22 | 
            17.13 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-10 06:51:23 | 
            17.13 | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-10 06:49:24 | 
            17.19 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-10 06:47:24 | 
            17.13 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-10 06:45:24 | 
            17.13 | 
            -13.533 | 
            3.7 | 
        
        
            | 2018-12-10 06:43:25 | 
            17.19 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-10 06:41:26 | 
            17.19 | 
            -13.552 | 
            3.7 | 
        
        
            | 2018-12-10 06:39:27 | 
            17.19 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 06:37:28 | 
            17.19 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-10 06:35:28 | 
            17.19 | 
            -13.577 | 
            3.7 | 
        
        
            | 2018-12-10 06:33:29 | 
            17.19 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-10 06:31:30 | 
            17.19 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-10 06:29:31 | 
            17.19 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-10 06:27:32 | 
            17.19 | 
            -13.564 | 
            3.7 | 
        
        
            | 2018-12-10 06:25:32 | 
            17.19 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-10 06:23:33 | 
            17.19 | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-10 06:21:34 | 
            17.19 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-10 06:19:35 | 
            17.19 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 06:17:36 | 
            17.19 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-10 06:15:37 | 
            17.19 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-10 06:13:38 | 
            17.19 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 06:11:39 | 
            17.19 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 06:09:38 | 
            17.19 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-10 06:07:39 | 
        - | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-10 06:07:38 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-10 06:05:39 | 
            17.19 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-10 06:03:40 | 
            17.13 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-10 06:01:41 | 
            17.13 | 
            -13.564 | 
            3.7 | 
        
        
            | 2018-12-10 05:59:42 | 
            17.13 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-10 05:57:42 | 
            17.13 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-10 05:55:43 | 
            17.13 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-10 05:53:44 | 
            17.13 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-10 05:51:45 | 
            17.13 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 05:49:46 | 
            17.13 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 05:47:47 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 05:47:46 | 
            17.13 | 
            -13.554 | 
        - | 
        
        
            | 2018-12-10 05:45:47 | 
            17.13 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 05:43:47 | 
            17.13 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-10 05:41:47 | 
            17.13 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 05:39:48 | 
            17.13 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-10 05:37:49 | 
            17.13 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-10 05:35:50 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-10 05:33:51 | 
            17.06 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-10 05:31:51 | 
            17.13 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-10 05:29:52 | 
            17.13 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-10 05:27:53 | 
            17.06 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-10 05:25:54 | 
            17.06 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-10 05:23:55 | 
            17.06 | 
            -13.573 | 
            3.7 | 
        
        
            | 2018-12-10 05:21:56 | 
            17.06 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-10 05:19:56 | 
            17.06 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-10 05:17:56 | 
            17.06 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 05:15:57 | 
            17.06 | 
            -13.566 | 
            3.7 | 
        
        
            | 2018-12-10 05:13:58 | 
            17.06 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-10 05:11:59 | 
            17.06 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-10 05:09:59 | 
            17.06 | 
            -13.557 | 
            3.7 | 
        
        
            | 2018-12-10 05:08:00 | 
            17.06 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 05:06:01 | 
            17.06 | 
            -13.514 | 
            3.7 | 
        
        
            | 2018-12-10 05:04:02 | 
            17.06 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-10 05:02:03 | 
            17.06 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-10 05:00:04 | 
            17.06 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 05:00:03 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 04:58:04 | 
            17.06 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-10 04:56:05 | 
            17.06 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-10 04:54:06 | 
            17.06 | 
            -13.566 | 
            3.7 | 
        
        
            | 2018-12-10 04:52:07 | 
            17.06 | 
            -13.582 | 
            3.7 | 
        
        
            | 2018-12-10 04:50:08 | 
            17.06 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-10 04:48:09 | 
            17.06 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 04:46:09 | 
            17.06 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 04:44:11 | 
            17.06 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-10 04:42:10 | 
            17.06 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 04:40:11 | 
            17.13 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-10 04:38:11 | 
            17.13 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-10 04:36:12 | 
            17.13 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-10 04:34:13 | 
            17.13 | 
            -13.522 | 
            3.7 | 
        
        
            | 2018-12-10 04:32:14 | 
            17.13 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 04:30:15 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-10 04:30:14 | 
            17.13 | 
            -13.548 | 
        - | 
        
        
            | 2018-12-10 04:28:15 | 
            17.13 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-10 04:26:16 | 
            17.13 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-10 04:24:17 | 
            17.19 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-10 04:22:17 | 
            17.13 | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-10 04:20:18 | 
            17.19 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-10 04:18:19 | 
            17.19 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-10 04:16:20 | 
            17.19 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 04:14:21 | 
            17.19 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-10 04:12:21 | 
            17.19 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-10 04:10:22 | 
            17.19 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-10 04:08:23 | 
            17.19 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-10 04:06:24 | 
            17.19 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-10 04:04:24 | 
            17.19 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-10 04:02:25 | 
            17.19 | 
            -13.529 | 
            3.7 | 
        
        
            | 2018-12-10 04:00:26 | 
            17.19 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-10 03:58:27 | 
            17.19 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 03:56:27 | 
            17.19 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-10 03:54:28 | 
            17.19 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-10 03:52:29 | 
            17.19 | 
            -13.577 | 
            3.7 | 
        
        
            | 2018-12-10 03:50:30 | 
            17.13 | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-10 03:48:31 | 
            17.19 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 03:46:32 | 
            17.19 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-10 03:44:32 | 
            17.13 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-10 03:42:33 | 
            17.13 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-10 03:40:34 | 
            17.13 | 
            -13.564 | 
            3.7 | 
        
        
            | 2018-12-10 03:38:34 | 
            17.13 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 03:36:35 | 
            17.13 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 03:34:36 | 
            17.13 | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-10 03:32:37 | 
            17.13 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-10 03:30:38 | 
            17.13 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-10 03:28:39 | 
            17.13 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 03:26:39 | 
            17.13 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-10 03:24:40 | 
            17.13 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 03:22:41 | 
            17.06 | 
            -13.582 | 
            3.7 | 
        
        
            | 2018-12-10 03:20:42 | 
            17.06 | 
            -13.608 | 
            3.7 | 
        
        
            | 2018-12-10 03:18:43 | 
            17.06 | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-10 03:16:44 | 
        - | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-10 03:16:43 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-10 03:14:44 | 
            17.06 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-10 03:12:45 | 
            17.06 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-10 03:10:46 | 
            17.06 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-10 03:08:47 | 
            17.06 | 
            -13.569 | 
            3.7 | 
        
        
            | 2018-12-10 03:06:48 | 
            17.06 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-10 03:04:48 | 
            17.06 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-10 03:02:49 | 
            17.06 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-10 03:00:50 | 
            17.06 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-10 02:58:51 | 
            17.06 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-10 02:56:51 | 
            17.06 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-10 02:54:52 | 
            17.06 | 
            -13.604 | 
            3.7 | 
        
        
            | 2018-12-10 02:52:53 | 
            17.06 | 
            -13.588 | 
            3.7 | 
        
        
            | 2018-12-10 02:50:53 | 
            17.06 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-10 02:48:54 | 
            17.06 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-10 02:46:55 | 
            17.06 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-10 02:46:54 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 02:44:55 | 
            17.06 | 
            -13.554 | 
            3.7 | 
        
        
            | 2018-12-10 02:42:56 | 
            17.06 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-10 02:40:57 | 
            17.06 | 
            -13.582 | 
            3.7 | 
        
        
            | 2018-12-10 02:38:57 | 
            17.06 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-10 02:36:58 | 
            17.06 | 
            -13.562 | 
            3.7 | 
        
        
            | 2018-12-10 02:34:59 | 
            17.06 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-10 02:32:59 | 
            17.06 | 
            -13.557 | 
            3.7 | 
        
        
            | 2018-12-10 02:31:00 | 
            17.06 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-10 02:29:01 | 
            17.13 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-10 02:27:01 | 
            17.13 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-10 02:25:02 | 
            17.13 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 02:23:03 | 
            17.13 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-10 02:23:02 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 02:21:03 | 
            17.13 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-10 02:19:03 | 
            17.13 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-10 02:17:04 | 
            17.13 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 02:15:05 | 
            17.13 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-10 02:13:06 | 
            17.13 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-10 02:11:07 | 
            17.13 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-10 02:09:08 | 
            17.19 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-10 02:07:08 | 
            17.19 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-10 02:05:09 | 
            17.19 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-10 02:03:10 | 
            17.19 | 
            -13.57 | 
            3.7 | 
        
        
            | 2018-12-10 02:01:11 | 
            17.19 | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-10 01:59:12 | 
            17.19 | 
            -13.514 | 
            3.7 | 
        
        
            | 2018-12-10 01:57:13 | 
            17.19 | 
            -13.494 | 
            3.7 | 
        
        
            | 2018-12-10 01:57:12 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 01:55:13 | 
            17.19 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 01:53:14 | 
            17.19 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-10 01:51:15 | 
            17.19 | 
            -13.592 | 
            3.7 | 
        
        
            | 2018-12-10 01:49:16 | 
            17.19 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-10 01:47:17 | 
            17.19 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 01:45:17 | 
            17.19 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-10 01:43:18 | 
            17.19 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-10 01:41:19 | 
            17.19 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-10 01:39:20 | 
            17.13 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-10 01:37:21 | 
            17.13 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-10 01:35:21 | 
            17.13 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-10 01:33:22 | 
            17.13 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-10 01:31:23 | 
            17.13 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 01:29:24 | 
            17.13 | 
            -13.578 | 
            3.7 | 
        
        
            | 2018-12-10 01:27:24 | 
            17.13 | 
            -13.582 | 
            3.7 | 
        
        
            | 2018-12-10 01:25:25 | 
            17.13 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-10 01:23:26 | 
            17.13 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-10 01:21:27 | 
            17.13 | 
            -13.579 | 
            3.7 | 
        
        
            | 2018-12-10 01:19:28 | 
            17.13 | 
            -13.592 | 
            3.7 | 
        
        
            | 2018-12-10 01:17:29 | 
        - | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-10 01:17:28 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-10 01:15:29 | 
            17.13 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 01:13:30 | 
            17.13 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-10 01:11:31 | 
            17.13 | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-10 01:09:31 | 
            17.06 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-10 01:07:32 | 
            17.06 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-10 01:05:33 | 
            17.06 | 
            -13.579 | 
            3.7 | 
        
        
            | 2018-12-10 01:03:33 | 
            17.06 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-10 01:01:34 | 
            17.06 | 
            -13.569 | 
            3.7 | 
        
        
            | 2018-12-10 00:59:34 | 
            17.06 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-10 00:57:35 | 
            17.06 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 00:55:36 | 
            17.06 | 
            -13.566 | 
            3.7 | 
        
        
            | 2018-12-10 00:53:37 | 
            17.06 | 
            -13.577 | 
            3.7 | 
        
        
            | 2018-12-10 00:51:38 | 
            17.06 | 
            -13.577 | 
            3.7 | 
        
        
            | 2018-12-10 00:49:39 | 
        - | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-10 00:49:38 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-10 00:47:39 | 
            17.06 | 
            -13.599 | 
            3.7 | 
        
        
            | 2018-12-10 00:45:40 | 
            17.06 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-10 00:43:41 | 
            17.06 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-10 00:41:41 | 
            17.06 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-10 00:39:42 | 
            17.06 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-10 00:37:43 | 
        - | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-10 00:37:42 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-10 00:35:43 | 
            17.06 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-10 00:33:44 | 
            17.06 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-10 00:31:44 | 
            17.06 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-10 00:29:45 | 
            17.06 | 
            -13.587 | 
            3.7 | 
        
        
            | 2018-12-10 00:27:46 | 
            17.06 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-10 00:25:47 | 
            17.06 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-10 00:23:47 | 
            17.13 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-10 00:21:48 | 
            17.06 | 
            -13.57 | 
            3.7 | 
        
        
            | 2018-12-10 00:19:49 | 
            17.13 | 
            -13.601 | 
            3.7 | 
        
        
            | 2018-12-10 00:17:49 | 
            17.13 | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-10 00:15:50 | 
            17.13 | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-10 00:13:51 | 
            17.13 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-10 00:11:52 | 
            17.13 | 
            -13.562 | 
            3.7 | 
        
        
            | 2018-12-10 00:09:52 | 
            17.13 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-10 00:07:53 | 
            17.13 | 
            -13.583 | 
            3.7 | 
        
        
            | 2018-12-10 00:05:54 | 
            17.13 | 
            -13.576 | 
            3.7 | 
        
        
            | 2018-12-10 00:03:55 | 
            17.13 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-10 00:01:56 | 
            17.13 | 
            -13.584 | 
            3.7 | 
        
        
            | 2018-12-09 23:59:56 | 
            17.13 | 
            -13.585 | 
            3.7 | 
        
        
            | 2018-12-09 23:57:57 | 
            17.19 | 
            -13.557 | 
            3.7 | 
        
        
            | 2018-12-09 23:55:58 | 
            17.19 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-09 23:53:59 | 
            17.19 | 
            -13.552 | 
            3.7 | 
        
        
            | 2018-12-09 23:51:59 | 
            17.19 | 
            -13.533 | 
            3.7 | 
        
        
            | 2018-12-09 23:50:00 | 
            17.19 | 
            -13.603 | 
            3.7 | 
        
        
            | 2018-12-09 23:48:00 | 
            17.19 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 23:46:01 | 
            17.19 | 
            -13.576 | 
            3.7 | 
        
        
            | 2018-12-09 23:44:02 | 
            17.19 | 
            -13.584 | 
            3.7 | 
        
        
            | 2018-12-09 23:42:03 | 
            17.19 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-09 23:40:03 | 
            17.19 | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-09 23:38:03 | 
            17.19 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-09 23:36:04 | 
            17.19 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-09 23:34:05 | 
            17.19 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-09 23:32:06 | 
            17.19 | 
            -13.584 | 
            3.7 | 
        
        
            | 2018-12-09 23:30:07 | 
            17.13 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-09 23:28:06 | 
            17.13 | 
            -13.501 | 
            3.7 | 
        
        
            | 2018-12-09 23:26:06 | 
            17.13 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-09 23:24:07 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-09 23:22:08 | 
            17.13 | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-09 23:20:09 | 
            17.13 | 
            -13.589 | 
            3.7 | 
        
        
            | 2018-12-09 23:18:10 | 
            17.13 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-09 23:16:11 | 
            17.13 | 
            -13.604 | 
            3.7 | 
        
        
            | 2018-12-09 23:14:11 | 
            17.13 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-09 23:12:12 | 
            17.13 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-09 23:10:13 | 
            17.13 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-09 23:08:14 | 
            17.13 | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-09 23:06:15 | 
            17.13 | 
            -13.596 | 
            3.7 | 
        
        
            | 2018-12-09 23:04:14 | 
            17.13 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-09 23:02:16 | 
        - | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-09 23:02:15 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-09 23:00:15 | 
            17.13 | 
            -13.577 | 
            3.7 | 
        
        
            | 2018-12-09 22:58:16 | 
            17.13 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-09 22:56:17 | 
            17.13 | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-09 22:54:18 | 
            17.06 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-09 22:52:17 | 
            17.06 | 
            -13.554 | 
            3.7 | 
        
        
            | 2018-12-09 22:50:18 | 
            17.13 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-09 22:48:19 | 
            17.13 | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-09 22:46:21 | 
            17.06 | 
            -13.584 | 
            3.7 | 
        
        
            | 2018-12-09 22:44:20 | 
            17.06 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-09 22:42:20 | 
            17.13 | 
            -13.592 | 
            3.7 | 
        
        
            | 2018-12-09 22:40:21 | 
            17.13 | 
            -13.604 | 
            3.7 | 
        
        
            | 2018-12-09 22:38:21 | 
            17.13 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-09 22:36:21 | 
            17.06 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 22:34:21 | 
            17.06 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-09 22:32:20 | 
            17.06 | 
            -13.589 | 
            3.7 | 
        
        
            | 2018-12-09 22:30:21 | 
            17.13 | 
            -13.591 | 
            3.7 | 
        
        
            | 2018-12-09 22:28:23 | 
            17.13 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-09 22:26:23 | 
        - | 
            -13.572 | 
            3.7 | 
        
        
            | 2018-12-09 22:26:22 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-09 22:24:22 | 
            17.13 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 22:22:22 | 
            17.13 | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-09 22:20:21 | 
            17.13 | 
            -13.572 | 
            3.7 | 
        
        
            | 2018-12-09 22:18:21 | 
            17.13 | 
            -13.576 | 
            3.7 | 
        
        
            | 2018-12-09 22:16:21 | 
            17.19 | 
            -13.557 | 
            3.7 | 
        
        
            | 2018-12-09 22:14:21 | 
            17.19 | 
            -13.584 | 
            3.7 | 
        
        
            | 2018-12-09 22:12:20 | 
            17.19 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-09 22:10:20 | 
            17.19 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-09 22:08:20 | 
        - | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-09 22:08:19 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-09 22:06:19 | 
            17.19 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-09 22:04:19 | 
            17.19 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-09 22:02:19 | 
            17.19 | 
            -13.573 | 
            3.7 | 
        
        
            | 2018-12-09 22:00:19 | 
            17.19 | 
            -13.582 | 
            3.7 | 
        
        
            | 2018-12-09 21:58:19 | 
            17.19 | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-09 21:56:19 | 
            17.25 | 
            -13.56 | 
            3.7 | 
        
        
            | 2018-12-09 21:54:18 | 
            17.19 | 
            -13.619 | 
            3.7 | 
        
        
            | 2018-12-09 21:52:17 | 
            17.25 | 
            -13.573 | 
            3.7 | 
        
        
            | 2018-12-09 21:50:17 | 
            17.19 | 
            -13.514 | 
            3.7 | 
        
        
            | 2018-12-09 21:48:17 | 
            17.25 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-09 21:46:17 | 
            17.19 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 21:44:17 | 
            17.25 | 
            -13.569 | 
            3.7 | 
        
        
            | 2018-12-09 21:44:16 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-09 21:42:16 | 
            17.25 | 
            -13.597 | 
            3.7 | 
        
        
            | 2018-12-09 21:40:16 | 
            17.25 | 
            -13.573 | 
            3.7 | 
        
        
            | 2018-12-09 21:38:16 | 
            17.25 | 
            -13.588 | 
            3.7 | 
        
        
            | 2018-12-09 21:36:16 | 
            17.25 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-09 21:34:16 | 
        - | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-09 21:34:15 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-09 21:32:15 | 
            17.25 | 
            -13.579 | 
            3.7 | 
        
        
            | 2018-12-09 21:30:15 | 
            17.25 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-09 21:28:14 | 
            17.25 | 
            -13.601 | 
            3.7 | 
        
        
            | 2018-12-09 21:26:14 | 
            17.25 | 
            -13.566 | 
            3.7 | 
        
        
            | 2018-12-09 21:24:14 | 
            17.25 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-09 21:22:14 | 
            17.19 | 
            -13.591 | 
            3.7 | 
        
        
            | 2018-12-09 21:20:13 | 
            17.25 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-09 21:18:13 | 
            17.25 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 21:16:13 | 
            17.25 | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-09 21:14:13 | 
            17.25 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-09 21:12:13 | 
            17.31 | 
            -13.578 | 
            3.7 | 
        
        
            | 2018-12-09 21:10:13 | 
            17.31 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-09 20:51:37 | 
            17.25 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-09 18:49:30 | 
            17.19 | 
            -13.509 | 
            3.7 | 
        
        
            | 2018-12-09 18:47:30 | 
            17.19 | 
            -13.573 | 
            3.7 | 
        
        
            | 2018-12-09 18:41:20 | 
            17.13 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-09 18:39:20 | 
            17.13 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-09 18:37:20 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-09 18:33:13 | 
            17.13 | 
            -13.585 | 
            3.7 | 
        
        
            | 2018-12-09 18:31:13 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-09 18:29:13 | 
            17.13 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-09 18:27:13 | 
            17.13 | 
            -13.498 | 
            3.7 | 
        
        
            | 2018-12-09 18:25:12 | 
            17.19 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-09 18:23:13 | 
            17.13 | 
            -13.578 | 
            3.7 | 
        
        
            | 2018-12-09 18:19:06 | 
            17.13 | 
            -13.57 | 
            3.7 | 
        
        
            | 2018-12-09 18:17:06 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 18:17:05 | 
            17.13 | 
            -13.509 | 
        - | 
        
        
            | 2018-12-09 18:15:05 | 
            17.13 | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-09 18:13:05 | 
            17.13 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 18:11:05 | 
            17.13 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-09 18:09:04 | 
            17.13 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 18:07:04 | 
            17.13 | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-09 18:05:04 | 
            17.13 | 
            -13.564 | 
            3.7 | 
        
        
            | 2018-12-09 18:03:03 | 
            17.13 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 18:01:03 | 
            17.13 | 
            -13.476 | 
            3.7 | 
        
        
            | 2018-12-09 17:59:03 | 
            17.19 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-09 17:57:02 | 
            17.13 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-09 17:55:01 | 
            17.19 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-09 17:53:01 | 
            17.19 | 
            -13.496 | 
            3.7 | 
        
        
            | 2018-12-09 17:51:01 | 
            17.19 | 
            -13.46 | 
            3.7 | 
        
        
            | 2018-12-09 17:49:00 | 
            17.19 | 
            -13.572 | 
            3.7 | 
        
        
            | 2018-12-09 17:47:00 | 
            17.19 | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-09 17:44:59 | 
            17.19 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-09 17:42:59 | 
            17.19 | 
            -13.624 | 
            3.7 | 
        
        
            | 2018-12-09 17:40:58 | 
            17.19 | 
            -13.562 | 
            3.7 | 
        
        
            | 2018-12-09 17:38:57 | 
            17.19 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-09 17:36:57 | 
            17.19 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-09 17:34:57 | 
            17.19 | 
            -13.517 | 
            3.7 | 
        
        
            | 2018-12-09 17:32:56 | 
            17.19 | 
            -13.578 | 
            3.7 | 
        
        
            | 2018-12-09 17:30:56 | 
            17.25 | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-09 17:28:55 | 
            17.19 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-09 17:26:55 | 
            17.25 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-09 17:24:54 | 
            17.19 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-09 17:22:54 | 
            17.25 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 17:20:53 | 
            17.19 | 
            -13.614 | 
            3.7 | 
        
        
            | 2018-12-09 17:18:52 | 
            17.19 | 
            -13.552 | 
            3.7 | 
        
        
            | 2018-12-09 17:16:52 | 
            17.19 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-09 17:14:52 | 
        - | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-09 17:14:51 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-09 17:12:51 | 
            17.19 | 
            -13.497 | 
            3.7 | 
        
        
            | 2018-12-09 17:10:50 | 
            17.19 | 
            -13.599 | 
            3.7 | 
        
        
            | 2018-12-09 17:08:50 | 
            17.19 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-09 17:06:49 | 
            17.19 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-09 17:04:49 | 
            17.19 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-09 17:02:48 | 
            17.19 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-09 17:00:47 | 
            17.19 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-09 16:58:47 | 
            17.19 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-09 16:56:47 | 
            17.13 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-09 16:54:46 | 
            17.13 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-09 16:52:46 | 
            17.13 | 
            -13.611 | 
            3.7 | 
        
        
            | 2018-12-09 16:50:45 | 
            17.13 | 
            -13.52 | 
            3.7 | 
        
        
            | 2018-12-09 16:48:45 | 
            17.13 | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-09 16:46:45 | 
            17.13 | 
            -13.481 | 
            3.7 | 
        
        
            | 2018-12-09 16:44:44 | 
            17.13 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-09 16:42:44 | 
            17.19 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 16:40:44 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-09 16:36:37 | 
            17.06 | 
            -13.572 | 
            3.7 | 
        
        
            | 2018-12-09 16:34:37 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 16:34:36 | 
            17.06 | 
            -13.549 | 
        - | 
        
        
            | 2018-12-09 16:32:36 | 
            17.06 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-09 16:30:36 | 
            17.06 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-09 16:28:35 | 
            17.06 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-09 16:26:35 | 
            17.06 | 
            -13.57 | 
            3.7 | 
        
        
            | 2018-12-09 16:24:35 | 
            17.06 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-09 16:22:34 | 
            17.06 | 
            -13.562 | 
            3.7 | 
        
        
            | 2018-12-09 16:20:34 | 
            17.06 | 
            -13.511 | 
            3.7 | 
        
        
            | 2018-12-09 16:18:34 | 
        - | 
            -13.522 | 
            3.7 | 
        
        
            | 2018-12-09 16:18:33 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-09 16:16:33 | 
            17.06 | 
            -13.491 | 
            3.7 | 
        
        
            | 2018-12-09 16:14:33 | 
            17.06 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-09 16:12:32 | 
            17.06 | 
            -13.516 | 
            3.7 | 
        
        
            | 2018-12-09 16:10:32 | 
            17.06 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-09 16:08:31 | 
            17.13 | 
            -13.589 | 
            3.7 | 
        
        
            | 2018-12-09 16:06:31 | 
            17.13 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-09 16:04:30 | 
            17.13 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-09 16:02:30 | 
            17.13 | 
            -13.511 | 
            3.7 | 
        
        
            | 2018-12-09 16:00:30 | 
            17.13 | 
            -13.579 | 
            3.7 | 
        
        
            | 2018-12-09 15:58:29 | 
            17.13 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 15:56:29 | 
            17.13 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 15:54:29 | 
            17.13 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 15:52:28 | 
            17.13 | 
            -13.498 | 
            3.7 | 
        
        
            | 2018-12-09 15:50:28 | 
            17.13 | 
            -13.625 | 
            3.7 | 
        
        
            | 2018-12-09 15:48:27 | 
            17.13 | 
            -13.494 | 
            3.7 | 
        
        
            | 2018-12-09 15:46:26 | 
            17.13 | 
            -13.501 | 
            3.7 | 
        
        
            | 2018-12-09 15:44:26 | 
            17.19 | 
            -13.569 | 
            3.7 | 
        
        
            | 2018-12-09 15:42:26 | 
            17.19 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-09 15:40:25 | 
            17.19 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-09 15:38:25 | 
            17.19 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-09 15:36:24 | 
            17.19 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-09 15:34:24 | 
            17.19 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-09 15:32:23 | 
            17.19 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-09 15:30:23 | 
            17.19 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-09 15:28:22 | 
            17.25 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-09 15:26:22 | 
            17.25 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-09 15:24:22 | 
            17.25 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-09 15:20:15 | 
            17.19 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 15:18:15 | 
            17.19 | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-09 15:16:14 | 
            17.19 | 
            -13.519 | 
            3.7 | 
        
        
            | 2018-12-09 15:14:14 | 
            17.19 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 15:12:13 | 
            17.19 | 
            -13.614 | 
            3.7 | 
        
        
            | 2018-12-09 15:10:13 | 
            17.19 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-09 15:08:13 | 
            17.19 | 
            -13.65 | 
            3.7 | 
        
        
            | 2018-12-09 15:06:12 | 
            17.19 | 
            -13.562 | 
            3.7 | 
        
        
            | 2018-12-09 15:04:12 | 
            17.19 | 
            -13.597 | 
            3.7 | 
        
        
            | 2018-12-09 15:02:11 | 
            17.19 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-09 15:00:11 | 
            17.19 | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-09 14:58:11 | 
            17.19 | 
            -13.644 | 
            3.7 | 
        
        
            | 2018-12-09 14:56:10 | 
            17.19 | 
            -13.644 | 
            3.7 | 
        
        
            | 2018-12-09 14:54:10 | 
            17.19 | 
            -13.619 | 
            3.7 | 
        
        
            | 2018-12-09 14:52:10 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 14:52:09 | 
            17.19 | 
            -13.6 | 
        - | 
        
        
            | 2018-12-09 14:50:09 | 
            17.19 | 
            -13.631 | 
            3.7 | 
        
        
            | 2018-12-09 14:48:09 | 
            17.19 | 
            -13.59 | 
            3.7 | 
        
        
            | 2018-12-09 14:46:08 | 
            17.19 | 
            -13.59 | 
            3.7 | 
        
        
            | 2018-12-09 14:44:08 | 
            17.19 | 
            -13.618 | 
            3.7 | 
        
        
            | 2018-12-09 14:42:07 | 
            17.19 | 
            -13.616 | 
            3.7 | 
        
        
            | 2018-12-09 14:40:07 | 
            17.19 | 
            -13.624 | 
            3.7 | 
        
        
            | 2018-12-09 14:38:06 | 
            17.19 | 
            -13.52 | 
            3.7 | 
        
        
            | 2018-12-09 14:36:06 | 
            17.13 | 
            -13.57 | 
            3.7 | 
        
        
            | 2018-12-09 14:34:05 | 
            17.13 | 
            -13.59 | 
            3.7 | 
        
        
            | 2018-12-09 14:32:05 | 
            17.13 | 
            -13.67 | 
            3.7 | 
        
        
            | 2018-12-09 14:30:04 | 
            17.13 | 
            -13.642 | 
            3.7 | 
        
        
            | 2018-12-09 14:28:04 | 
            17.13 | 
            -13.581 | 
            3.7 | 
        
        
            | 2018-12-09 14:26:04 | 
            17.13 | 
            -13.592 | 
            3.7 | 
        
        
            | 2018-12-09 14:26:03 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-09 14:24:03 | 
            17.13 | 
            -13.623 | 
            3.7 | 
        
        
            | 2018-12-09 14:22:03 | 
            17.13 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-09 14:20:02 | 
            17.13 | 
            -13.631 | 
            3.7 | 
        
        
            | 2018-12-09 14:18:02 | 
            17.13 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-09 14:16:01 | 
            17.13 | 
            -13.59 | 
            3.7 | 
        
        
            | 2018-12-09 14:14:01 | 
            17.06 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-09 14:11:58 | 
            17.06 | 
            -13.611 | 
            3.7 | 
        
        
            | 2018-12-09 14:09:58 | 
            17.06 | 
            -13.587 | 
            3.7 | 
        
        
            | 2018-12-09 14:07:57 | 
            17.06 | 
            -13.577 | 
            3.7 | 
        
        
            | 2018-12-09 14:05:57 | 
            17.06 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-09 14:03:57 | 
            17.06 | 
            -13.554 | 
            3.7 | 
        
        
            | 2018-12-09 14:01:56 | 
            17.06 | 
            -13.573 | 
            3.7 | 
        
        
            | 2018-12-09 13:59:55 | 
            17.13 | 
            -13.661 | 
            3.7 | 
        
        
            | 2018-12-09 13:57:55 | 
            17.13 | 
            -13.529 | 
            3.7 | 
        
        
            | 2018-12-09 13:55:55 | 
            17.13 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-09 13:51:48 | 
            17.06 | 
            -13.617 | 
            3.7 | 
        
        
            | 2018-12-09 13:49:48 | 
            17.06 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-09 13:47:47 | 
            17.06 | 
            -13.519 | 
            3.7 | 
        
        
            | 2018-12-09 13:45:47 | 
            17.06 | 
            -13.569 | 
            3.7 | 
        
        
            | 2018-12-09 13:43:46 | 
            17.06 | 
            -13.602 | 
            3.7 | 
        
        
            | 2018-12-09 13:41:46 | 
            17.06 | 
            -13.567 | 
            3.7 | 
        
        
            | 2018-12-09 13:39:45 | 
            17.06 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-09 13:37:45 | 
            17.06 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-09 13:35:45 | 
            17.13 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-09 13:33:44 | 
            17.06 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-09 13:31:44 | 
            17.13 | 
            -13.591 | 
            3.7 | 
        
        
            | 2018-12-09 13:29:43 | 
            17.13 | 
            -13.6 | 
            3.7 | 
        
        
            | 2018-12-09 13:27:43 | 
            17.13 | 
            -13.589 | 
            3.7 | 
        
        
            | 2018-12-09 13:25:42 | 
            17.13 | 
            -13.597 | 
            3.7 | 
        
        
            | 2018-12-09 13:23:42 | 
            17.13 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-09 13:21:42 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 13:21:41 | 
            17.13 | 
            -13.585 | 
        - | 
        
        
            | 2018-12-09 13:19:41 | 
            17.13 | 
            -13.612 | 
            3.7 | 
        
        
            | 2018-12-09 13:17:41 | 
            17.13 | 
            -13.579 | 
            3.7 | 
        
        
            | 2018-12-09 13:15:40 | 
            17.13 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-09 13:13:39 | 
            17.13 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-09 13:11:39 | 
            17.13 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-09 13:09:38 | 
            17.13 | 
            -13.562 | 
            3.7 | 
        
        
            | 2018-12-09 13:07:37 | 
            17.13 | 
            -13.449 | 
            3.7 | 
        
        
            | 2018-12-09 13:05:37 | 
            17.13 | 
            -13.515 | 
            3.7 | 
        
        
            | 2018-12-09 13:03:36 | 
            17.13 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-09 13:01:36 | 
            17.13 | 
            -13.597 | 
            3.7 | 
        
        
            | 2018-12-09 12:59:36 | 
            17.13 | 
            -13.609 | 
            3.7 | 
        
        
            | 2018-12-09 12:57:35 | 
            17.13 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 12:55:35 | 
            17.13 | 
            -13.589 | 
            3.7 | 
        
        
            | 2018-12-09 12:53:35 | 
            17.19 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-09 12:53:34 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-09 12:51:34 | 
            17.19 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-09 12:49:34 | 
            17.19 | 
            -13.506 | 
            3.7 | 
        
        
            | 2018-12-09 12:47:33 | 
            17.19 | 
            -13.509 | 
            3.7 | 
        
        
            | 2018-12-09 12:45:32 | 
            17.19 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-09 12:43:32 | 
        - | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-09 12:43:31 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-09 12:41:31 | 
            17.19 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-09 12:39:31 | 
            17.19 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-09 12:37:30 | 
            17.19 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 12:35:30 | 
            17.19 | 
            -13.566 | 
            3.7 | 
        
        
            | 2018-12-09 12:33:30 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 12:33:29 | 
            17.19 | 
            -13.58 | 
        - | 
        
        
            | 2018-12-09 12:31:29 | 
            17.19 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-09 12:29:29 | 
            17.19 | 
            -13.593 | 
            3.7 | 
        
        
            | 2018-12-09 12:27:28 | 
            17.19 | 
            -13.585 | 
            3.7 | 
        
        
            | 2018-12-09 12:25:28 | 
            17.19 | 
            -13.552 | 
            3.7 | 
        
        
            | 2018-12-09 12:23:27 | 
            17.25 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-09 12:21:27 | 
            17.25 | 
            -13.521 | 
            3.7 | 
        
        
            | 2018-12-09 12:19:27 | 
        - | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-09 12:19:26 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-09 12:17:26 | 
            17.25 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-09 12:15:26 | 
            17.25 | 
            -13.515 | 
            3.7 | 
        
        
            | 2018-12-09 12:13:25 | 
            17.25 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-09 12:11:25 | 
            17.25 | 
            -13.601 | 
            3.7 | 
        
        
            | 2018-12-09 12:09:25 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 12:09:24 | 
            17.25 | 
            -13.574 | 
        - | 
        
        
            | 2018-12-09 12:07:24 | 
            17.25 | 
            -13.611 | 
            3.7 | 
        
        
            | 2018-12-09 12:05:24 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 12:05:23 | 
            17.25 | 
            -13.52 | 
        - | 
        
        
            | 2018-12-09 12:03:23 | 
            17.25 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 12:01:23 | 
            17.25 | 
            -13.582 | 
            3.7 | 
        
        
            | 2018-12-09 11:59:22 | 
            17.25 | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-09 11:57:21 | 
            17.25 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-09 11:55:20 | 
            17.25 | 
            -13.554 | 
            3.7 | 
        
        
            | 2018-12-09 11:53:20 | 
            17.25 | 
            -13.533 | 
            3.7 | 
        
        
            | 2018-12-09 11:51:20 | 
            17.25 | 
            -13.617 | 
            3.7 | 
        
        
            | 2018-12-09 11:49:19 | 
            17.25 | 
            -13.494 | 
            3.7 | 
        
        
            | 2018-12-09 11:47:19 | 
            17.25 | 
            -13.591 | 
            3.7 | 
        
        
            | 2018-12-09 11:45:18 | 
            17.25 | 
            -13.554 | 
            3.7 | 
        
        
            | 2018-12-09 11:43:18 | 
            17.25 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-09 11:41:17 | 
            17.25 | 
            -13.587 | 
            3.7 | 
        
        
            | 2018-12-09 11:39:17 | 
            17.19 | 
            -13.514 | 
            3.7 | 
        
        
            | 2018-12-09 11:37:16 | 
            17.19 | 
            -13.47 | 
            3.7 | 
        
        
            | 2018-12-09 11:35:15 | 
            17.19 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-09 11:33:15 | 
            17.19 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-09 11:31:14 | 
            17.19 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-09 11:29:14 | 
            17.19 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-09 11:27:14 | 
            17.19 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-09 11:25:13 | 
            17.19 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-09 11:23:13 | 
            17.13 | 
            -13.485 | 
            3.7 | 
        
        
            | 2018-12-09 11:21:12 | 
            17.13 | 
            -13.438 | 
            3.7 | 
        
        
            | 2018-12-09 11:19:11 | 
            17.13 | 
            -13.578 | 
            3.7 | 
        
        
            | 2018-12-09 11:17:11 | 
            17.13 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-09 11:15:11 | 
            17.13 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-09 11:13:08 | 
            17.13 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 11:11:08 | 
            17.13 | 
            -13.496 | 
            3.7 | 
        
        
            | 2018-12-09 11:09:07 | 
            17.13 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-09 11:07:07 | 
            17.13 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-09 11:05:06 | 
            17.13 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-09 11:03:06 | 
            17.13 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-09 11:01:05 | 
            17.13 | 
            -13.502 | 
            3.7 | 
        
        
            | 2018-12-09 10:59:05 | 
            17.13 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-09 10:57:05 | 
            17.13 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-09 10:55:04 | 
            17.13 | 
            -13.51 | 
            3.7 | 
        
        
            | 2018-12-09 10:53:04 | 
            17.13 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-09 10:51:03 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-09 10:49:03 | 
            17.13 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-09 10:47:02 | 
            17.13 | 
            -13.566 | 
            3.7 | 
        
        
            | 2018-12-09 10:45:02 | 
            17.13 | 
            -13.496 | 
            3.7 | 
        
        
            | 2018-12-09 10:43:01 | 
            17.13 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-09 10:41:01 | 
            17.13 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-09 10:39:00 | 
            17.13 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 10:37:00 | 
            17.13 | 
            -13.52 | 
            3.7 | 
        
        
            | 2018-12-09 10:34:59 | 
            17.13 | 
            -13.576 | 
            3.7 | 
        
        
            | 2018-12-09 10:32:59 | 
            17.13 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-09 10:30:59 | 
            17.19 | 
            -13.437 | 
            3.7 | 
        
        
            | 2018-12-09 10:28:58 | 
            17.19 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-09 10:26:58 | 
            17.19 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-09 10:24:57 | 
            17.19 | 
            -13.464 | 
            3.7 | 
        
        
            | 2018-12-09 10:22:56 | 
            17.19 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-09 10:20:56 | 
            17.19 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-09 10:18:55 | 
            17.19 | 
            -13.482 | 
            3.7 | 
        
        
            | 2018-12-09 10:16:54 | 
            17.19 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 10:14:54 | 
            17.19 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-09 10:12:53 | 
            17.19 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-09 10:10:53 | 
            17.19 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-09 10:08:53 | 
            17.19 | 
            -13.604 | 
            3.7 | 
        
        
            | 2018-12-09 10:06:52 | 
            17.19 | 
            -13.504 | 
            3.7 | 
        
        
            | 2018-12-09 10:04:52 | 
            17.19 | 
            -13.52 | 
            3.7 | 
        
        
            | 2018-12-09 10:02:51 | 
            17.25 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-09 10:00:51 | 
            17.25 | 
            -13.554 | 
            3.7 | 
        
        
            | 2018-12-09 09:58:51 | 
            17.25 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 09:56:50 | 
            17.25 | 
            -13.499 | 
            3.7 | 
        
        
            | 2018-12-09 09:54:50 | 
            17.25 | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-09 09:52:49 | 
            17.25 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 09:50:49 | 
            17.25 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-09 09:48:48 | 
            17.25 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-09 09:46:48 | 
            17.25 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-09 09:44:48 | 
            17.25 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-09 09:42:47 | 
            17.25 | 
            -13.453 | 
            3.7 | 
        
        
            | 2018-12-09 09:40:47 | 
            17.25 | 
            -13.572 | 
            3.7 | 
        
        
            | 2018-12-09 09:38:46 | 
            17.25 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-09 09:36:45 | 
            17.25 | 
            -13.434 | 
            3.7 | 
        
        
            | 2018-12-09 09:34:45 | 
            17.25 | 
            -13.502 | 
            3.7 | 
        
        
            | 2018-12-09 09:32:45 | 
        - | 
            -13.486 | 
            3.7 | 
        
        
            | 2018-12-09 09:32:44 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-09 09:30:44 | 
            17.25 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-09 09:28:44 | 
            17.25 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-09 09:26:43 | 
            17.25 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-09 09:24:43 | 
            17.25 | 
            -13.455 | 
            3.7 | 
        
        
            | 2018-12-09 09:22:42 | 
            17.25 | 
            -13.396 | 
            3.7 | 
        
        
            | 2018-12-09 09:20:42 | 
            17.19 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-09 09:18:41 | 
            17.19 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-09 09:16:41 | 
            17.19 | 
            -13.457 | 
            3.7 | 
        
        
            | 2018-12-09 09:14:41 | 
            17.19 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-09 09:12:41 | 
            17.19 | 
            -13.485 | 
            3.7 | 
        
        
            | 2018-12-09 09:10:40 | 
            17.19 | 
            -13.415 | 
            3.7 | 
        
        
            | 2018-12-09 09:08:40 | 
            17.19 | 
            -13.53 | 
            3.7 | 
        
        
            | 2018-12-09 09:06:39 | 
            17.19 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 09:04:39 | 
            17.13 | 
            -13.565 | 
            3.7 | 
        
        
            | 2018-12-09 09:02:38 | 
            17.13 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-09 09:00:38 | 
            17.13 | 
            -13.508 | 
            3.7 | 
        
        
            | 2018-12-09 08:58:37 | 
            17.13 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-09 08:56:38 | 
            17.13 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-09 08:54:38 | 
            17.13 | 
            -13.464 | 
            3.7 | 
        
        
            | 2018-12-09 08:52:37 | 
            17.13 | 
            -13.529 | 
            3.7 | 
        
        
            | 2018-12-09 08:50:37 | 
            17.13 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-09 08:48:37 | 
            17.13 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-09 08:46:36 | 
            17.13 | 
            -13.533 | 
            3.7 | 
        
        
            | 2018-12-09 08:44:36 | 
            17.13 | 
            -13.502 | 
            3.7 | 
        
        
            | 2018-12-09 08:42:36 | 
            17.13 | 
            -13.451 | 
            3.7 | 
        
        
            | 2018-12-09 08:40:35 | 
            17.13 | 
            -13.426 | 
            3.7 | 
        
        
            | 2018-12-09 08:38:35 | 
            17.13 | 
            -13.418 | 
            3.7 | 
        
        
            | 2018-12-09 08:36:34 | 
            17.13 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-09 08:34:34 | 
            17.13 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-09 08:32:33 | 
            17.13 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-09 08:30:33 | 
            17.13 | 
            -13.459 | 
            3.7 | 
        
        
            | 2018-12-09 08:28:32 | 
            17.13 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-09 08:26:33 | 
            17.13 | 
            -13.46 | 
            3.7 | 
        
        
            | 2018-12-09 08:24:33 | 
            17.13 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-09 08:22:32 | 
            17.13 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-09 08:20:32 | 
            17.13 | 
            -13.52 | 
            3.7 | 
        
        
            | 2018-12-09 08:18:33 | 
            17.13 | 
            -13.419 | 
            3.7 | 
        
        
            | 2018-12-09 08:16:32 | 
            17.19 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-09 08:14:32 | 
            17.19 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-09 08:12:31 | 
            17.19 | 
            -13.439 | 
            3.7 | 
        
        
            | 2018-12-09 08:10:31 | 
            17.19 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-09 08:08:30 | 
            17.19 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-09 08:06:30 | 
            17.19 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-09 08:04:29 | 
            17.19 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-09 08:02:30 | 
            17.19 | 
            -13.491 | 
            3.7 | 
        
        
            | 2018-12-09 08:00:29 | 
            17.19 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-09 07:58:29 | 
            17.19 | 
            -13.479 | 
            3.7 | 
        
        
            | 2018-12-09 07:56:28 | 
            17.19 | 
            -13.413 | 
            3.7 | 
        
        
            | 2018-12-09 07:54:29 | 
            17.19 | 
            -13.485 | 
            3.7 | 
        
        
            | 2018-12-09 07:52:29 | 
            17.19 | 
            -13.42 | 
            3.7 | 
        
        
            | 2018-12-09 07:50:28 | 
            17.19 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-09 07:48:28 | 
            17.25 | 
            -13.48 | 
            3.7 | 
        
        
            | 2018-12-09 07:46:27 | 
            17.25 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-09 07:44:27 | 
            17.19 | 
            -13.516 | 
            3.7 | 
        
        
            | 2018-12-09 07:42:27 | 
            17.19 | 
            -13.478 | 
            3.7 | 
        
        
            | 2018-12-09 07:40:26 | 
            17.19 | 
            -13.515 | 
            3.7 | 
        
        
            | 2018-12-09 07:38:26 | 
            17.19 | 
            -13.411 | 
            3.7 | 
        
        
            | 2018-12-09 07:36:25 | 
            17.25 | 
            -13.553 | 
            3.7 | 
        
        
            | 2018-12-09 07:34:26 | 
            17.25 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-09 07:32:25 | 
            17.25 | 
            -13.434 | 
            3.7 | 
        
        
            | 2018-12-09 07:30:27 | 
            17.25 | 
            -13.445 | 
            3.7 | 
        
        
            | 2018-12-09 07:28:26 | 
            17.25 | 
            -13.454 | 
            3.7 | 
        
        
            | 2018-12-09 07:26:26 | 
            17.25 | 
            -13.496 | 
            3.7 | 
        
        
            | 2018-12-09 07:24:27 | 
            17.25 | 
            -13.444 | 
            3.7 | 
        
        
            | 2018-12-09 07:22:26 | 
            17.25 | 
            -13.404 | 
            3.7 | 
        
        
            | 2018-12-09 07:20:26 | 
            17.25 | 
            -13.432 | 
            3.7 | 
        
        
            | 2018-12-09 07:18:26 | 
            17.25 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-09 07:16:25 | 
            17.25 | 
            -13.375 | 
            3.7 | 
        
        
            | 2018-12-09 07:14:25 | 
            17.25 | 
            -13.43 | 
            3.7 | 
        
        
            | 2018-12-09 07:12:24 | 
            17.25 | 
            -13.414 | 
            3.7 | 
        
        
            | 2018-12-09 07:10:25 | 
            17.19 | 
            -13.429 | 
            3.7 | 
        
        
            | 2018-12-09 07:08:25 | 
            17.19 | 
            -13.379 | 
            3.7 | 
        
        
            | 2018-12-09 07:06:24 | 
            17.19 | 
            -13.467 | 
            3.7 | 
        
        
            | 2018-12-09 07:04:25 | 
            17.19 | 
            -13.414 | 
            3.7 | 
        
        
            | 2018-12-09 07:02:25 | 
            17.19 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-09 07:00:25 | 
            17.19 | 
            -13.452 | 
            3.7 | 
        
        
            | 2018-12-09 06:58:26 | 
            17.19 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-09 06:56:27 | 
            17.19 | 
            -13.474 | 
            3.7 | 
        
        
            | 2018-12-09 06:54:28 | 
            17.19 | 
            -13.422 | 
            3.7 | 
        
        
            | 2018-12-09 06:52:29 | 
            17.19 | 
            -13.43 | 
            3.7 | 
        
        
            | 2018-12-09 06:50:28 | 
            17.19 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-09 06:48:28 | 
            17.19 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-09 06:46:30 | 
            17.19 | 
            -13.388 | 
            3.7 | 
        
        
            | 2018-12-09 06:44:29 | 
            17.19 | 
            -13.421 | 
            3.7 | 
        
        
            | 2018-12-09 06:42:29 | 
            17.19 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-09 06:42:28 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-09 06:40:27 | 
            17.19 | 
            -13.373 | 
            3.7 | 
        
        
            | 2018-12-09 06:38:29 | 
            17.19 | 
            -13.377 | 
            3.7 | 
        
        
            | 2018-12-09 06:34:22 | 
            17.13 | 
            -13.42 | 
            3.7 | 
        
        
            | 2018-12-09 06:32:22 | 
            17.13 | 
            -13.478 | 
            3.7 | 
        
        
            | 2018-12-09 06:30:21 | 
            17.06 | 
            -13.506 | 
            3.7 | 
        
        
            | 2018-12-09 06:28:21 | 
            17.06 | 
            -13.533 | 
            3.7 | 
        
        
            | 2018-12-09 06:26:20 | 
            17.06 | 
            -13.417 | 
            3.7 | 
        
        
            | 2018-12-09 06:24:21 | 
            17.06 | 
            -13.403 | 
            3.7 | 
        
        
            | 2018-12-09 06:22:22 | 
            17.06 | 
            -13.436 | 
            3.7 | 
        
        
            | 2018-12-09 06:20:23 | 
            17.06 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-09 06:18:23 | 
            17.06 | 
            -13.424 | 
            3.7 | 
        
        
            | 2018-12-09 06:16:24 | 
            17.13 | 
            -13.467 | 
            3.7 | 
        
        
            | 2018-12-09 06:14:25 | 
            17.13 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-09 06:12:26 | 
            17.13 | 
            -13.375 | 
            3.7 | 
        
        
            | 2018-12-09 06:10:26 | 
            17.13 | 
            -13.479 | 
            3.7 | 
        
        
            | 2018-12-09 06:08:25 | 
            17.06 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-09 06:06:24 | 
            17.06 | 
            -13.485 | 
            3.7 | 
        
        
            | 2018-12-09 06:04:25 | 
            17.13 | 
            -13.461 | 
            3.7 | 
        
        
            | 2018-12-09 06:02:26 | 
            17.06 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-09 06:00:25 | 
            17.13 | 
            -13.442 | 
            3.7 | 
        
        
            | 2018-12-09 05:58:26 | 
            17.13 | 
            -13.443 | 
            3.7 | 
        
        
            | 2018-12-09 05:56:27 | 
            17.13 | 
            -13.412 | 
            3.7 | 
        
        
            | 2018-12-09 05:54:28 | 
            17.13 | 
            -13.449 | 
            3.7 | 
        
        
            | 2018-12-09 05:52:27 | 
            17.13 | 
            -13.411 | 
            3.7 | 
        
        
            | 2018-12-09 05:50:28 | 
            17.13 | 
            -13.387 | 
            3.7 | 
        
        
            | 2018-12-09 05:48:28 | 
            17.13 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-09 05:46:29 | 
            17.13 | 
            -13.311 | 
            3.7 | 
        
        
            | 2018-12-09 05:44:30 | 
            17.13 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-09 05:42:30 | 
            17.13 | 
            -13.445 | 
            3.7 | 
        
        
            | 2018-12-09 05:40:31 | 
            17.13 | 
            -13.406 | 
            3.7 | 
        
        
            | 2018-12-09 05:38:32 | 
            17.13 | 
            -13.457 | 
            3.7 | 
        
        
            | 2018-12-09 05:36:33 | 
            17.19 | 
            -13.427 | 
            3.7 | 
        
        
            | 2018-12-09 05:34:34 | 
            17.19 | 
            -13.517 | 
            3.7 | 
        
        
            | 2018-12-09 05:32:35 | 
            17.19 | 
            -13.448 | 
            3.7 | 
        
        
            | 2018-12-09 05:30:34 | 
            17.19 | 
            -13.446 | 
            3.7 | 
        
        
            | 2018-12-09 05:28:35 | 
            17.19 | 
            -13.341 | 
            3.7 | 
        
        
            | 2018-12-09 05:26:36 | 
            17.19 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-09 05:24:35 | 
            17.19 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-09 05:22:36 | 
            17.19 | 
            -13.468 | 
            3.7 | 
        
        
            | 2018-12-09 05:20:37 | 
            17.19 | 
            -13.367 | 
            3.7 | 
        
        
            | 2018-12-09 05:18:38 | 
            17.19 | 
            -13.379 | 
            3.7 | 
        
        
            | 2018-12-09 05:16:39 | 
            17.19 | 
            -13.412 | 
            3.7 | 
        
        
            | 2018-12-09 05:14:40 | 
            17.19 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-09 05:12:39 | 
            17.19 | 
            -13.57 | 
            3.7 | 
        
        
            | 2018-12-09 05:10:40 | 
            17.19 | 
            -13.556 | 
            3.7 | 
        
        
            | 2018-12-09 05:08:41 | 
            17.19 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-09 05:06:42 | 
            17.19 | 
            -13.353 | 
            3.7 | 
        
        
            | 2018-12-09 05:04:42 | 
            17.19 | 
            -13.428 | 
            3.7 | 
        
        
            | 2018-12-09 05:02:43 | 
            17.19 | 
            -13.505 | 
            3.7 | 
        
        
            | 2018-12-09 05:00:44 | 
            17.19 | 
            -13.342 | 
            3.7 | 
        
        
            | 2018-12-09 04:58:45 | 
            17.19 | 
            -13.437 | 
            3.7 | 
        
        
            | 2018-12-09 04:56:46 | 
            17.19 | 
            -13.519 | 
            3.7 | 
        
        
            | 2018-12-09 04:54:47 | 
            17.25 | 
            -13.499 | 
            3.7 | 
        
        
            | 2018-12-09 04:52:47 | 
            17.19 | 
            -13.498 | 
            3.7 | 
        
        
            | 2018-12-09 04:50:48 | 
            17.25 | 
            -13.355 | 
            3.7 | 
        
        
            | 2018-12-09 04:48:49 | 
            17.25 | 
            -13.337 | 
            3.7 | 
        
        
            | 2018-12-09 04:46:50 | 
            17.25 | 
            -13.338 | 
            3.7 | 
        
        
            | 2018-12-09 04:44:51 | 
            17.19 | 
            -13.429 | 
            3.7 | 
        
        
            | 2018-12-09 04:42:52 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 04:42:51 | 
            17.19 | 
            -13.544 | 
        - | 
        
        
            | 2018-12-09 04:40:51 | 
            17.19 | 
            -13.464 | 
            3.7 | 
        
        
            | 2018-12-09 04:38:52 | 
            17.19 | 
            -13.298 | 
            3.7 | 
        
        
            | 2018-12-09 04:36:53 | 
            17.19 | 
            -13.291 | 
            3.7 | 
        
        
            | 2018-12-09 04:34:53 | 
            17.19 | 
            -13.333 | 
            3.7 | 
        
        
            | 2018-12-09 04:32:53 | 
            17.19 | 
            -13.408 | 
            3.7 | 
        
        
            | 2018-12-09 04:30:54 | 
            17.19 | 
            -13.418 | 
            3.7 | 
        
        
            | 2018-12-09 04:28:55 | 
            17.19 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-09 04:26:56 | 
            17.13 | 
            -13.456 | 
            3.7 | 
        
        
            | 2018-12-09 04:24:55 | 
            17.13 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-09 04:22:56 | 
            17.13 | 
            -13.367 | 
            3.7 | 
        
        
            | 2018-12-09 04:20:57 | 
            17.13 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-09 04:18:58 | 
            17.13 | 
            -13.315 | 
            3.7 | 
        
        
            | 2018-12-09 04:16:58 | 
            17.13 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-09 04:14:59 | 
            17.13 | 
            -13.374 | 
            3.7 | 
        
        
            | 2018-12-09 04:13:00 | 
            17.13 | 
            -13.294 | 
            3.7 | 
        
        
            | 2018-12-09 04:11:01 | 
            17.06 | 
            -13.421 | 
            3.7 | 
        
        
            | 2018-12-09 04:09:01 | 
            17.06 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-09 04:07:02 | 
            17.06 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-09 04:05:03 | 
            17.06 | 
            -13.326 | 
            3.7 | 
        
        
            | 2018-12-09 04:03:04 | 
            17.06 | 
            -13.398 | 
            3.7 | 
        
        
            | 2018-12-09 04:01:05 | 
            17.06 | 
            -13.497 | 
            3.7 | 
        
        
            | 2018-12-09 03:59:06 | 
            17.06 | 
            -13.352 | 
            3.7 | 
        
        
            | 2018-12-09 03:57:06 | 
            17.06 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-09 03:55:07 | 
            17.06 | 
            -13.376 | 
            3.7 | 
        
        
            | 2018-12-09 03:53:08 | 
            17.06 | 
            -13.389 | 
            3.7 | 
        
        
            | 2018-12-09 03:51:09 | 
            17.06 | 
            -13.503 | 
            3.7 | 
        
        
            | 2018-12-09 03:49:09 | 
            17.06 | 
            -13.431 | 
            3.7 | 
        
        
            | 2018-12-09 03:47:10 | 
            17.06 | 
            -13.335 | 
            3.7 | 
        
        
            | 2018-12-09 03:45:11 | 
            17.06 | 
            -13.338 | 
            3.7 | 
        
        
            | 2018-12-09 03:43:12 | 
            17.06 | 
            -13.431 | 
            3.7 | 
        
        
            | 2018-12-09 03:41:13 | 
            17.06 | 
            -13.537 | 
            3.7 | 
        
        
            | 2018-12-09 03:39:14 | 
            17.06 | 
            -13.419 | 
            3.7 | 
        
        
            | 2018-12-09 03:37:14 | 
            17.06 | 
            -13.31 | 
            3.7 | 
        
        
            | 2018-12-09 03:35:15 | 
            17.13 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-09 03:33:16 | 
            17.13 | 
            -13.466 | 
            3.7 | 
        
        
            | 2018-12-09 03:31:17 | 
            17.13 | 
            -13.468 | 
            3.7 | 
        
        
            | 2018-12-09 03:29:17 | 
            17.13 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-09 03:27:18 | 
            17.13 | 
            -13.218 | 
            3.7 | 
        
        
            | 2018-12-09 03:25:19 | 
            17.13 | 
            -13.409 | 
            3.7 | 
        
        
            | 2018-12-09 03:23:20 | 
            17.13 | 
            -13.484 | 
            3.7 | 
        
        
            | 2018-12-09 03:21:20 | 
            17.13 | 
            -13.433 | 
            3.7 | 
        
        
            | 2018-12-09 03:19:21 | 
            17.13 | 
            -13.408 | 
            3.7 | 
        
        
            | 2018-12-09 03:17:22 | 
            17.19 | 
            -13.548 | 
            3.7 | 
        
        
            | 2018-12-09 03:15:23 | 
        - | 
            -13.416 | 
            3.7 | 
        
        
            | 2018-12-09 03:15:22 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-09 03:13:23 | 
            17.19 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-09 03:11:24 | 
            17.25 | 
            -13.284 | 
            3.7 | 
        
        
            | 2018-12-09 03:09:25 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 03:09:24 | 
            17.25 | 
            -13.522 | 
        - | 
        
        
            | 2018-12-09 03:05:18 | 
            17.19 | 
            -13.37 | 
            3.7 | 
        
        
            | 2018-12-09 03:03:18 | 
            17.19 | 
            -13.549 | 
            3.7 | 
        
        
            | 2018-12-09 03:01:19 | 
            17.19 | 
            -13.444 | 
            3.7 | 
        
        
            | 2018-12-09 02:59:20 | 
            17.19 | 
            -13.408 | 
            3.7 | 
        
        
            | 2018-12-09 02:57:21 | 
            17.19 | 
            -13.47 | 
            3.7 | 
        
        
            | 2018-12-09 02:55:22 | 
            17.19 | 
            -13.431 | 
            3.7 | 
        
        
            | 2018-12-09 02:53:22 | 
            17.19 | 
            -13.451 | 
            3.7 | 
        
        
            | 2018-12-09 02:51:23 | 
            17.19 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-09 02:49:24 | 
            17.19 | 
            -13.39 | 
            3.7 | 
        
        
            | 2018-12-09 02:47:25 | 
            17.19 | 
            -13.369 | 
            3.7 | 
        
        
            | 2018-12-09 02:45:26 | 
            17.19 | 
            -13.449 | 
            3.7 | 
        
        
            | 2018-12-09 02:43:26 | 
            17.19 | 
            -13.366 | 
            3.7 | 
        
        
            | 2018-12-09 02:41:27 | 
            17.19 | 
            -13.292 | 
            3.7 | 
        
        
            | 2018-12-09 02:39:28 | 
            17.19 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-09 02:37:29 | 
            17.19 | 
            -13.39 | 
            3.7 | 
        
        
            | 2018-12-09 02:35:29 | 
            17.19 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-09 02:33:30 | 
            17.25 | 
            -13.435 | 
            3.7 | 
        
        
            | 2018-12-09 02:31:31 | 
            17.25 | 
            -13.362 | 
            3.7 | 
        
        
            | 2018-12-09 02:29:32 | 
            17.25 | 
            -13.346 | 
            3.7 | 
        
        
            | 2018-12-09 02:27:32 | 
            17.25 | 
            -13.358 | 
            3.7 | 
        
        
            | 2018-12-09 02:25:33 | 
        - | 
            -13.325 | 
            3.7 | 
        
        
            | 2018-12-09 02:25:32 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-09 02:23:33 | 
            17.25 | 
            -13.544 | 
            3.7 | 
        
        
            | 2018-12-09 02:21:33 | 
            17.25 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-09 02:19:34 | 
            17.25 | 
            -13.533 | 
            3.7 | 
        
        
            | 2018-12-09 02:17:35 | 
            17.19 | 
            -13.373 | 
            3.7 | 
        
        
            | 2018-12-09 02:15:36 | 
            17.19 | 
            -13.465 | 
            3.7 | 
        
        
            | 2018-12-09 02:13:37 | 
            17.19 | 
            -13.474 | 
            3.7 | 
        
        
            | 2018-12-09 02:11:37 | 
            17.19 | 
            -13.381 | 
            3.7 | 
        
        
            | 2018-12-09 02:09:38 | 
            17.19 | 
            -13.638 | 
            3.7 | 
        
        
            | 2018-12-09 02:07:39 | 
            17.19 | 
            -13.437 | 
            3.7 | 
        
        
            | 2018-12-09 02:05:40 | 
            17.19 | 
            -13.316 | 
            3.7 | 
        
        
            | 2018-12-09 02:03:41 | 
            17.19 | 
            -13.274 | 
            3.7 | 
        
        
            | 2018-12-09 02:01:41 | 
            17.19 | 
            -13.405 | 
            3.7 | 
        
        
            | 2018-12-09 01:59:42 | 
            17.19 | 
            -13.381 | 
            3.7 | 
        
        
            | 2018-12-09 01:57:43 | 
            17.13 | 
            -13.43 | 
            3.7 | 
        
        
            | 2018-12-09 01:55:43 | 
            17.13 | 
            -13.352 | 
            3.7 | 
        
        
            | 2018-12-09 01:53:44 | 
            17.13 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-09 01:51:45 | 
            17.13 | 
            -13.422 | 
            3.7 | 
        
        
            | 2018-12-09 01:49:46 | 
            17.13 | 
            -13.627 | 
            3.7 | 
        
        
            | 2018-12-09 01:47:47 | 
            17.13 | 
            -13.379 | 
            3.7 | 
        
        
            | 2018-12-09 01:45:48 | 
            17.13 | 
            -13.361 | 
            3.7 | 
        
        
            | 2018-12-09 01:43:47 | 
            17.06 | 
            -13.252 | 
            3.7 | 
        
        
            | 2018-12-09 01:41:47 | 
            17.06 | 
            -13.634 | 
            3.7 | 
        
        
            | 2018-12-09 01:39:48 | 
            17.06 | 
            -13.46 | 
            3.7 | 
        
        
            | 2018-12-09 01:37:49 | 
            17.06 | 
            -13.428 | 
            3.7 | 
        
        
            | 2018-12-09 01:35:50 | 
            17.06 | 
            -13.523 | 
            3.7 | 
        
        
            | 2018-12-09 01:33:51 | 
            17.06 | 
            -13.277 | 
            3.7 | 
        
        
            | 2018-12-09 01:31:50 | 
            17.06 | 
            -13.358 | 
            3.7 | 
        
        
            | 2018-12-09 01:29:51 | 
            17.06 | 
            -13.653 | 
            3.7 | 
        
        
            | 2018-12-09 01:27:51 | 
            17.06 | 
            -13.535 | 
            3.7 | 
        
        
            | 2018-12-09 01:25:52 | 
            17.06 | 
            -13.598 | 
            3.7 | 
        
        
            | 2018-12-09 01:23:53 | 
            17.06 | 
            -13.545 | 
            3.7 | 
        
        
            | 2018-12-09 01:21:54 | 
            17.06 | 
            -13.493 | 
            3.7 | 
        
        
            | 2018-12-09 01:19:55 | 
            17.06 | 
            -13.438 | 
            3.7 | 
        
        
            | 2018-12-09 01:17:56 | 
        - | 
            -13.294 | 
            3.7 | 
        
        
            | 2018-12-09 01:17:55 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-09 01:15:57 | 
            17.06 | 
            -13.595 | 
            3.7 | 
        
        
            | 2018-12-09 01:13:56 | 
            17.06 | 
            -13.472 | 
            3.7 | 
        
        
            | 2018-12-09 01:11:57 | 
            17.06 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-09 01:09:57 | 
            17.13 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-09 01:07:58 | 
            17.13 | 
            -13.382 | 
            3.7 | 
        
        
            | 2018-12-09 01:06:00 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-09 01:05:59 | 
            17.13 | 
            -13.46 | 
        - | 
        
        
            | 2018-12-09 01:03:59 | 
            17.13 | 
            -13.684 | 
            3.7 | 
        
        
            | 2018-12-09 01:01:59 | 
            17.13 | 
            -13.623 | 
            3.7 | 
        
        
            | 2018-12-09 01:00:01 | 
            17.13 | 
            -13.482 | 
            3.7 | 
        
        
            | 2018-12-09 00:58:00 | 
            17.13 | 
            -13.473 | 
            3.7 | 
        
        
            | 2018-12-09 00:56:00 | 
            17.13 | 
            -13.543 | 
            3.7 | 
        
        
            | 2018-12-09 00:53:59 | 
            17.13 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-09 00:52:00 | 
            17.13 | 
            -13.493 | 
            3.7 | 
        
        
            | 2018-12-09 00:50:01 | 
            17.13 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-09 00:48:01 | 
            17.13 | 
            -13.613 | 
            3.7 | 
        
        
            | 2018-12-09 00:46:02 | 
            17.13 | 
            -13.554 | 
            3.7 | 
        
        
            | 2018-12-09 00:44:03 | 
            17.13 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-09 00:42:03 | 
            17.13 | 
            -13.465 | 
            3.7 | 
        
        
            | 2018-12-09 00:40:04 | 
            17.13 | 
            -13.34 | 
            3.7 | 
        
        
            | 2018-12-09 00:38:04 | 
            17.19 | 
            -13.377 | 
            3.7 | 
        
        
            | 2018-12-09 00:36:05 | 
            17.19 | 
            -13.348 | 
            3.7 | 
        
        
            | 2018-12-09 00:34:06 | 
            17.19 | 
            -13.512 | 
            3.7 | 
        
        
            | 2018-12-09 00:32:06 | 
            17.19 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-09 00:30:07 | 
            17.13 | 
            -13.308 | 
            3.7 | 
        
        
            | 2018-12-09 00:28:07 | 
            17.19 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-09 00:26:08 | 
            17.19 | 
            -13.425 | 
            3.7 | 
        
        
            | 2018-12-09 00:26:07 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-09 00:24:08 | 
            17.19 | 
            -13.436 | 
            3.7 | 
        
        
            | 2018-12-09 00:22:09 | 
            17.19 | 
            -13.365 | 
            3.7 | 
        
        
            | 2018-12-09 00:20:10 | 
            17.19 | 
            -13.467 | 
            3.7 | 
        
        
            | 2018-12-09 00:18:11 | 
            17.19 | 
            -13.762 | 
            3.7 | 
        
        
            | 2018-12-09 00:16:11 | 
            17.19 | 
            -13.582 | 
            3.7 | 
        
        
            | 2018-12-09 00:14:12 | 
            17.19 | 
            -13.524 | 
            3.7 | 
        
        
            | 2018-12-09 00:12:13 | 
            17.19 | 
            -13.522 | 
            3.7 | 
        
        
            | 2018-12-09 00:10:14 | 
            17.19 | 
            -13.413 | 
            3.7 | 
        
        
            | 2018-12-09 00:08:13 | 
            17.19 | 
            -13.639 | 
            3.7 | 
        
        
            | 2018-12-09 00:06:14 | 
            17.19 | 
            -13.283 | 
            3.7 | 
        
        
            | 2018-12-09 00:04:13 | 
            17.19 | 
            -13.597 | 
            3.7 | 
        
        
            | 2018-12-09 00:02:14 | 
            17.19 | 
            -13.281 | 
            3.7 | 
        
        
            | 2018-12-09 00:00:15 | 
            17.19 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-08 23:58:16 | 
            17.25 | 
            -13.61 | 
            3.7 | 
        
        
            | 2018-12-08 23:56:17 | 
            17.25 | 
            -13.687 | 
            3.7 | 
        
        
            | 2018-12-08 23:54:18 | 
            17.25 | 
            -13.496 | 
            3.7 | 
        
        
            | 2018-12-08 23:52:17 | 
            17.25 | 
            -13.625 | 
            3.7 | 
        
        
            | 2018-12-08 23:50:18 | 
            17.25 | 
            -13.528 | 
            3.7 | 
        
        
            | 2018-12-08 23:48:19 | 
            17.25 | 
            -13.352 | 
            3.7 | 
        
        
            | 2018-12-08 23:46:19 | 
            17.25 | 
            -13.719 | 
            3.7 | 
        
        
            | 2018-12-08 23:44:19 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-08 23:44:18 | 
            17.25 | 
            -13.771 | 
        - | 
        
        
            | 2018-12-08 23:42:20 | 
            17.25 | 
            -13.61 | 
            3.7 | 
        
        
            | 2018-12-08 23:40:19 | 
            17.25 | 
            -13.694 | 
            3.7 | 
        
        
            | 2018-12-08 23:38:20 | 
            17.25 | 
            -13.471 | 
            3.7 | 
        
        
            | 2018-12-08 23:36:21 | 
            17.25 | 
            -13.594 | 
            3.7 | 
        
        
            | 2018-12-08 23:34:21 | 
            17.25 | 
            -13.452 | 
            3.7 | 
        
        
            | 2018-12-08 23:32:20 | 
            17.25 | 
            -13.469 | 
            3.7 | 
        
        
            | 2018-12-08 23:30:20 | 
            17.25 | 
            -13.444 | 
            3.7 | 
        
        
            | 2018-12-08 23:28:20 | 
            17.19 | 
            -13.357 | 
            3.7 | 
        
        
            | 2018-12-08 23:26:20 | 
            17.25 | 
            -13.402 | 
            3.7 | 
        
        
            | 2018-12-08 23:24:21 | 
            17.25 | 
            -13.712 | 
            3.7 | 
        
        
            | 2018-12-08 23:22:22 | 
            17.19 | 
            -13.363 | 
            3.7 | 
        
        
            | 2018-12-08 23:20:21 | 
            17.25 | 
            -13.383 | 
            3.7 | 
        
        
            | 2018-12-08 23:18:22 | 
            17.19 | 
            -13.669 | 
            3.7 | 
        
        
            | 2018-12-08 23:16:20 | 
            17.19 | 
            -13.607 | 
            3.7 | 
        
        
            | 2018-12-08 23:14:20 | 
            17.19 | 
            -13.359 | 
            3.7 | 
        
        
            | 2018-12-08 23:12:22 | 
            17.19 | 
            -13.449 | 
            3.7 | 
        
        
            | 2018-12-08 23:10:21 | 
            17.19 | 
            -13.676 | 
            3.7 | 
        
        
            | 2018-12-08 23:08:20 | 
            17.13 | 
            -13.626 | 
            3.7 | 
        
        
            | 2018-12-08 23:06:20 | 
            17.13 | 
            -13.515 | 
            3.7 | 
        
        
            | 2018-12-08 23:04:20 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-08 23:04:19 | 
            17.13 | 
            -13.382 | 
        - | 
        
        
            | 2018-12-08 23:02:21 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-08 23:02:20 | 
            17.13 | 
            -13.621 | 
        - | 
        
        
            | 2018-12-08 23:00:20 | 
            17.13 | 
            -13.579 | 
            3.7 | 
        
        
            | 2018-12-08 22:58:20 | 
            17.13 | 
            -13.492 | 
            3.7 | 
        
        
            | 2018-12-08 22:56:20 | 
            17.13 | 
            -13.539 | 
            3.7 | 
        
        
            | 2018-12-08 22:54:19 | 
            17.13 | 
            -13.672 | 
            3.7 | 
        
        
            | 2018-12-08 22:52:19 | 
            17.13 | 
            -13.405 | 
            3.7 | 
        
        
            | 2018-12-08 22:50:19 | 
            17.13 | 
            -13.552 | 
            3.7 | 
        
        
            | 2018-12-08 22:48:19 | 
            17.13 | 
            -13.705 | 
            3.7 | 
        
        
            | 2018-12-08 22:46:19 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-08 22:46:18 | 
            17.13 | 
            -13.636 | 
        - | 
        
        
            | 2018-12-08 22:44:18 | 
            17.13 | 
            -13.455 | 
            3.7 | 
        
        
            | 2018-12-08 22:42:18 | 
            17.13 | 
            -13.622 | 
            3.7 | 
        
        
            | 2018-12-08 22:40:17 | 
            17.13 | 
            -13.645 | 
            3.7 | 
        
        
            | 2018-12-08 22:38:17 | 
            17.19 | 
            -13.693 | 
            3.7 | 
        
        
            | 2018-12-08 22:36:17 | 
            17.19 | 
            -13.605 | 
            3.7 | 
        
        
            | 2018-12-08 22:36:16 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 22:34:16 | 
            17.19 | 
            -13.461 | 
            3.7 | 
        
        
            | 2018-12-08 22:30:10 | 
            17.19 | 
            -13.658 | 
            3.7 | 
        
        
            | 2018-12-08 22:26:04 | 
            17.19 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-08 22:21:57 | 
            17.13 | 
            -13.422 | 
            3.7 | 
        
        
            | 2018-12-08 22:19:56 | 
            17.19 | 
            -13.443 | 
            3.7 | 
        
        
            | 2018-12-08 22:17:58 | 
            17.19 | 
            -13.797 | 
            3.7 | 
        
        
            | 2018-12-08 22:17:57 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 22:15:57 | 
            17.19 | 
            -13.648 | 
            3.7 | 
        
        
            | 2018-12-08 22:13:56 | 
            17.19 | 
            -13.452 | 
            3.7 | 
        
        
            | 2018-12-08 22:11:55 | 
            17.19 | 
            -13.458 | 
            3.7 | 
        
        
            | 2018-12-08 22:09:55 | 
            17.25 | 
            -13.299 | 
            3.7 | 
        
        
            | 2018-12-08 22:07:55 | 
            17.31 | 
            -13.457 | 
            3.7 | 
        
        
            | 2018-12-08 22:05:55 | 
            17.31 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-08 21:34:54 | 
            17.31 | 
            -13.69 | 
            3.7 | 
        
        
            | 2018-12-08 21:22:30 | 
            17.31 | 
            -13.167 | 
            3.7 | 
        
        
            | 2018-12-08 21:20:30 | 
            17.38 | 
            -13.891 | 
            3.7 | 
        
        
            | 2018-12-08 21:18:30 | 
            17.31 | 
            -13.419 | 
            3.7 | 
        
        
            | 2018-12-08 21:12:20 | 
            17.31 | 
            -13.426 | 
            3.7 | 
        
        
            | 2018-12-08 21:08:14 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-08 21:08:13 | 
            17.25 | 
            -13.712 | 
        - | 
        
        
            | 2018-12-08 21:06:13 | 
            17.25 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-08 21:04:13 | 
            17.25 | 
            -13.837 | 
            3.7 | 
        
        
            | 2018-12-08 21:02:13 | 
            17.31 | 
            -13.463 | 
            3.7 | 
        
        
            | 2018-12-08 21:00:13 | 
            17.31 | 
            -13.54 | 
            3.7 | 
        
        
            | 2018-12-08 20:58:13 | 
            17.31 | 
            -13.608 | 
            3.7 | 
        
        
            | 2018-12-08 20:56:12 | 
            17.31 | 
            -13.669 | 
            3.7 | 
        
        
            | 2018-12-08 20:54:12 | 
            17.31 | 
            -13.792 | 
            3.7 | 
        
        
            | 2018-12-08 20:52:12 | 
            17.31 | 
            -13.684 | 
            3.7 | 
        
        
            | 2018-12-08 20:50:12 | 
            17.31 | 
            -13.585 | 
            3.7 | 
        
        
            | 2018-12-08 20:46:06 | 
            17.31 | 
            -13.595 | 
            3.7 | 
        
        
            | 2018-12-08 20:44:06 | 
            17.31 | 
            -13.688 | 
            3.7 | 
        
        
            | 2018-12-08 20:42:05 | 
            17.31 | 
            -13.309 | 
            3.7 | 
        
        
            | 2018-12-08 20:40:05 | 
            17.31 | 
            -13.475 | 
            3.7 | 
        
        
            | 2018-12-08 20:38:05 | 
            17.38 | 
            -13.559 | 
            3.7 | 
        
        
            | 2018-12-08 20:36:05 | 
            17.38 | 
            -13.579 | 
            3.7 | 
        
        
            | 2018-12-08 20:34:04 | 
            17.38 | 
            -13.704 | 
            3.7 | 
        
        
            | 2018-12-08 20:27:54 | 
            17.38 | 
            -13.491 | 
            3.7 | 
        
        
            | 2018-12-08 20:19:39 | 
            17.38 | 
            -13.685 | 
            3.7 | 
        
        
            | 2018-12-08 20:17:39 | 
            17.38 | 
            -13.766 | 
            3.7 | 
        
        
            | 2018-12-08 20:15:39 | 
            17.38 | 
            -13.687 | 
            3.7 | 
        
        
            | 2018-12-08 20:07:24 | 
            17.25 | 
            -13.462 | 
            3.7 | 
        
        
            | 2018-12-08 20:05:24 | 
            17.25 | 
            -13.762 | 
            3.7 | 
        
        
            | 2018-12-08 20:03:24 | 
            17.25 | 
            -13.793 | 
            3.7 | 
        
        
            | 2018-12-08 20:01:24 | 
            17.25 | 
            -13.564 | 
            3.7 | 
        
        
            | 2018-12-08 19:59:24 | 
            17.25 | 
            -13.551 | 
            3.7 | 
        
        
            | 2018-12-08 19:57:23 | 
            17.25 | 
            -13.406 | 
            3.7 | 
        
        
            | 2018-12-08 19:55:23 | 
            17.25 | 
            -13.386 | 
            3.7 | 
        
        
            | 2018-12-08 19:53:23 | 
            17.25 | 
            -13.602 | 
            3.7 | 
        
        
            | 2018-12-08 19:51:22 | 
            17.25 | 
            -13.483 | 
            3.7 | 
        
        
            | 2018-12-08 19:49:22 | 
            17.25 | 
            -13.691 | 
            3.7 | 
        
        
            | 2018-12-08 19:45:16 | 
            17.25 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-08 19:41:10 | 
            17.19 | 
            -13.557 | 
            3.7 | 
        
        
            | 2018-12-08 19:37:04 | 
            17.13 | 
            -13.62 | 
            3.7 | 
        
        
            | 2018-12-08 19:35:03 | 
            17.13 | 
            -13.695 | 
            3.7 | 
        
        
            | 2018-12-08 19:33:03 | 
            17.13 | 
            -13.648 | 
            3.7 | 
        
        
            | 2018-12-08 19:31:03 | 
            17.13 | 
            -13.774 | 
            3.7 | 
        
        
            | 2018-12-08 19:29:03 | 
            17.13 | 
            -13.405 | 
            3.7 | 
        
        
            | 2018-12-08 19:27:03 | 
            17.13 | 
            -13.642 | 
            3.7 | 
        
        
            | 2018-12-08 19:25:03 | 
            17.13 | 
            -13.573 | 
            3.7 | 
        
        
            | 2018-12-08 19:23:02 | 
            17.13 | 
            -13.489 | 
            3.7 | 
        
        
            | 2018-12-08 19:21:02 | 
            17.13 | 
            -13.872 | 
            3.7 | 
        
        
            | 2018-12-08 19:19:02 | 
            17.19 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-08 19:17:02 | 
            17.19 | 
            -13.636 | 
            3.7 | 
        
        
            | 2018-12-08 19:15:02 | 
            17.25 | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-08 19:13:02 | 
            17.25 | 
            -13.575 | 
            3.7 | 
        
        
            | 2018-12-08 19:11:00 | 
            17.25 | 
            -13.513 | 
            3.7 | 
        
        
            | 2018-12-08 18:56:32 | 
            17.25 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-08 18:54:32 | 
            17.25 | 
            -13.525 | 
            3.7 | 
        
        
            | 2018-12-08 18:52:32 | 
            17.31 | 
            -13.394 | 
            3.7 | 
        
        
            | 2018-12-08 18:46:22 | 
            17.25 | 
            -13.516 | 
            3.7 | 
        
        
            | 2018-12-08 18:38:07 | 
            17.25 | 
            -13.745 | 
            3.7 | 
        
        
            | 2018-12-08 18:36:06 | 
            17.25 | 
            -13.655 | 
            3.7 | 
        
        
            | 2018-12-08 18:34:06 | 
            17.31 | 
            -13.626 | 
            3.7 | 
        
        
            | 2018-12-08 18:32:05 | 
            17.31 | 
            -13.561 | 
            3.7 | 
        
        
            | 2018-12-08 18:25:55 | 
            17.31 | 
            -13.7 | 
            3.7 | 
        
        
            | 2018-12-08 18:17:40 | 
            17.25 | 
            -13.532 | 
            3.7 | 
        
        
            | 2018-12-08 18:15:40 | 
            17.31 | 
            -13.531 | 
            3.7 | 
        
        
            | 2018-12-08 18:13:40 | 
            17.31 | 
            -13.841 | 
            3.7 | 
        
        
            | 2018-12-08 18:11:39 | 
            17.31 | 
            -13.644 | 
            3.7 | 
        
        
            | 2018-12-08 18:07:33 | 
            17.31 | 
            -13.767 | 
            3.7 | 
        
        
            | 2018-12-08 18:03:27 | 
            17.31 | 
            -13.645 | 
            3.7 | 
        
        
            | 2018-12-08 17:57:16 | 
            17.31 | 
            -13.648 | 
            3.7 | 
        
        
            | 2018-12-08 17:55:16 | 
            17.31 | 
            -13.563 | 
            3.7 | 
        
        
            | 2018-12-08 17:53:15 | 
            17.38 | 
            -13.731 | 
            3.7 | 
        
        
            | 2018-12-08 17:51:15 | 
            17.38 | 
            -13.654 | 
            3.7 | 
        
        
            | 2018-12-08 17:45:04 | 
            17.38 | 
            -13.64 | 
            3.7 | 
        
        
            | 2018-12-08 17:38:54 | 
            17.31 | 
            -13.541 | 
            3.7 | 
        
        
            | 2018-12-08 17:34:47 | 
            17.38 | 
            -13.658 | 
            3.7 | 
        
        
            | 2018-12-08 17:32:47 | 
            17.44 | 
            -13.634 | 
            3.7 | 
        
        
            | 2018-12-08 17:30:47 | 
            17.44 | 
            -13.4 | 
            3.7 | 
        
        
            | 2018-12-08 17:14:15 | 
            17.38 | 
            -13.638 | 
            3.7 | 
        
        
            | 2018-12-08 17:12:15 | 
            17.44 | 
            -13.745 | 
            3.7 | 
        
        
            | 2018-12-08 17:10:15 | 
            17.44 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-08 16:55:47 | 
            17.31 | 
            -13.707 | 
            3.7 | 
        
        
            | 2018-12-08 16:53:47 | 
            17.38 | 
            -13.654 | 
            3.7 | 
        
        
            | 2018-12-08 16:51:47 | 
            17.38 | 
            -13.729 | 
            3.7 | 
        
        
            | 2018-12-08 16:49:47 | 
            17.38 | 
            -13.775 | 
            3.7 | 
        
        
            | 2018-12-08 16:35:19 | 
            17.25 | 
            -13.586 | 
            3.7 | 
        
        
            | 2018-12-08 16:33:19 | 
            17.25 | 
            -13.511 | 
            3.7 | 
        
        
            | 2018-12-08 16:31:19 | 
            17.31 | 
            -13.717 | 
            3.7 | 
        
        
            | 2018-12-08 16:29:19 | 
            17.31 | 
            -13.603 | 
            3.7 | 
        
        
            | 2018-12-08 16:10:43 | 
            17.25 | 
            -13.529 | 
            3.7 | 
        
        
            | 2018-12-08 16:08:43 | 
            17.25 | 
            -13.715 | 
            3.7 | 
        
        
            | 2018-12-08 15:52:12 | 
            17.25 | 
            -13.592 | 
            3.7 | 
        
        
            | 2018-12-08 15:48:05 | 
            17.25 | 
            -13.626 | 
            3.7 | 
        
        
            | 2018-12-08 15:46:05 | 
            17.25 | 
            -13.648 | 
            3.7 | 
        
        
            | 2018-12-08 15:31:38 | 
            17.31 | 
            -13.546 | 
            3.7 | 
        
        
            | 2018-12-08 15:27:32 | 
            17.31 | 
            -13.741 | 
            3.7 | 
        
        
            | 2018-12-08 15:15:09 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-08 15:15:08 | 
            17.31 | 
            -13.562 | 
        - | 
        
        
            | 2018-12-08 15:13:08 | 
            17.31 | 
            -13.562 | 
            3.7 | 
        
        
            | 2018-12-08 15:11:08 | 
            17.31 | 
            -13.632 | 
            3.7 | 
        
        
            | 2018-12-08 14:54:37 | 
            17.31 | 
            -13.602 | 
            3.7 | 
        
        
            | 2018-12-08 14:50:30 | 
            17.31 | 
            -13.663 | 
            3.7 | 
        
        
            | 2018-12-08 14:48:30 | 
            17.38 | 
            -13.732 | 
            3.7 | 
        
        
            | 2018-12-08 14:46:29 | 
            17.38 | 
            -13.7 | 
            3.7 | 
        
        
            | 2018-12-08 14:32:02 | 
            17.31 | 
            -13.621 | 
            3.7 | 
        
        
            | 2018-12-08 14:30:01 | 
            17.31 | 
            -13.536 | 
            3.7 | 
        
        
            | 2018-12-08 14:28:01 | 
            17.38 | 
            -13.645 | 
            3.7 | 
        
        
            | 2018-12-08 14:26:01 | 
            17.38 | 
            -13.439 | 
            3.7 | 
        
        
            | 2018-12-08 14:24:01 | 
            17.38 | 
            -13.642 | 
            3.7 | 
        
        
            | 2018-12-08 14:09:34 | 
            17.38 | 
            -13.782 | 
            3.7 | 
        
        
            | 2018-12-08 14:05:27 | 
            17.44 | 
            -13.679 | 
            3.7 | 
        
        
            | 2018-12-08 14:03:27 | 
            17.44 | 
            -13.542 | 
            3.7 | 
        
        
            | 2018-12-08 13:46:55 | 
            17.38 | 
            -13.587 | 
            3.7 | 
        
        
            | 2018-12-08 13:44:55 | 
            17.44 | 
            -13.629 | 
            3.7 | 
        
        
            | 2018-12-08 13:42:55 | 
            17.44 | 
            -13.718 | 
            3.7 | 
        
        
            | 2018-12-08 13:28:27 | 
            17.31 | 
            -13.443 | 
            3.7 | 
        
        
            | 2018-12-08 13:26:27 | 
            17.31 | 
            -13.416 | 
            3.7 | 
        
        
            | 2018-12-08 13:24:27 | 
            17.31 | 
            -13.461 | 
            3.7 | 
        
        
            | 2018-12-08 13:22:27 | 
            17.31 | 
            -13.502 | 
            3.7 | 
        
        
            | 2018-12-08 13:20:27 | 
            17.31 | 
            -13.55 | 
            3.7 | 
        
        
            | 2018-12-08 13:18:26 | 
            17.38 | 
            -13.518 | 
            3.7 | 
        
        
            | 2018-12-08 13:16:26 | 
            17.38 | 
            -13.592 | 
            3.7 | 
        
        
            | 2018-12-08 13:14:26 | 
            17.38 | 
            -13.666 | 
            3.7 | 
        
        
            | 2018-12-08 13:12:26 | 
            17.38 | 
            -13.482 | 
            3.7 | 
        
        
            | 2018-12-08 13:10:26 | 
            17.44 | 
            -13.477 | 
            3.7 | 
        
        
            | 2018-12-08 12:43:33 | 
            17.25 | 
            -13.51 | 
            3.7 | 
        
        
            | 2018-12-08 12:14:37 | 
            17.19 | 
            -13.363 | 
            3.7 | 
        
        
            | 2018-12-08 12:12:36 | 
            17.25 | 
            -13.495 | 
            3.7 | 
        
        
            | 2018-12-08 12:10:37 | 
            17.19 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-08 12:06:30 | 
            17.19 | 
            -13.527 | 
            3.7 | 
        
        
            | 2018-12-08 12:04:30 | 
            17.19 | 
            -13.555 | 
            3.7 | 
        
        
            | 2018-12-08 12:02:30 | 
            17.19 | 
            -13.383 | 
            3.7 | 
        
        
            | 2018-12-08 12:00:30 | 
            17.25 | 
            -13.391 | 
            3.7 | 
        
        
            | 2018-12-08 11:58:30 | 
            17.25 | 
            -13.68 | 
            3.7 | 
        
        
            | 2018-12-08 11:54:25 | 
            17.25 | 
            -13.41 | 
            3.7 | 
        
        
            | 2018-12-08 11:52:25 | 
            17.25 | 
            -13.618 | 
            3.7 | 
        
        
            | 2018-12-08 11:50:24 | 
            17.31 | 
            -13.547 | 
            3.7 | 
        
        
            | 2018-12-08 11:48:25 | 
            17.31 | 
            -13.517 | 
            3.7 | 
        
        
            | 2018-12-08 10:38:03 | 
            17.44 | 
            -13.498 | 
            3.7 | 
        
        
            | 2018-12-08 10:29:49 | 
            17.44 | 
            -13.626 | 
            3.7 | 
        
        
            | 2018-12-08 09:54:39 | 
            17.31 | 
            -13.364 | 
            3.7 | 
        
        
            | 2018-12-08 09:52:39 | 
            17.31 | 
            -13.605 | 
            3.7 | 
        
        
            | 2018-12-08 09:50:39 | 
            17.38 | 
            -13.705 | 
            3.7 | 
        
        
            | 2018-12-08 09:48:39 | 
            17.31 | 
            -13.557 | 
            3.7 | 
        
        
            | 2018-12-08 09:46:39 | 
        - | 
            -13.661 | 
            3.7 | 
        
        
            | 2018-12-08 09:46:38 | 
            17.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 09:44:38 | 
            17.31 | 
            -13.735 | 
            3.7 | 
        
        
            | 2018-12-08 09:42:37 | 
            17.31 | 
            -13.507 | 
            3.7 | 
        
        
            | 2018-12-08 09:40:37 | 
            17.31 | 
            -13.651 | 
            3.7 | 
        
        
            | 2018-12-08 09:38:36 | 
            17.31 | 
            -13.747 | 
            3.7 | 
        
        
            | 2018-12-08 09:36:36 | 
            17.38 | 
            -13.613 | 
            3.7 | 
        
        
            | 2018-12-08 09:34:36 | 
            17.31 | 
            -13.435 | 
            3.7 | 
        
        
            | 2018-12-08 09:30:30 | 
            17.25 | 
            -13.608 | 
            3.7 | 
        
        
            | 2018-12-08 09:28:30 | 
            17.25 | 
            -13.594 | 
            3.7 | 
        
        
            | 2018-12-08 09:26:30 | 
            17.25 | 
            -13.526 | 
            3.7 | 
        
        
            | 2018-12-08 09:24:30 | 
            17.25 | 
            -13.571 | 
            3.7 | 
        
        
            | 2018-12-08 09:22:30 | 
            17.25 | 
            -13.659 | 
            3.7 | 
        
        
            | 2018-12-08 09:20:29 | 
            17.31 | 
            -13.355 | 
            3.7 | 
        
        
            | 2018-12-08 09:18:30 | 
            17.25 | 
            -13.538 | 
            3.7 | 
        
        
            | 2018-12-08 09:14:23 | 
            17.25 | 
            -13.656 | 
            3.7 | 
        
        
            | 2018-12-08 09:12:23 | 
            17.31 | 
            -13.729 | 
            3.7 | 
        
        
            | 2018-12-08 09:10:23 | 
            17.25 | 
            -13.574 | 
            3.7 | 
        
        
            | 2018-12-08 09:06:17 | 
            17.25 | 
            -13.588 | 
            3.7 | 
        
        
            | 2018-12-08 08:58:02 | 
            17.25 | 
            -13.772 | 
            3.7 | 
        
        
            | 2018-12-08 08:51:51 | 
            17.25 | 
            -13.667 | 
            3.7 | 
        
        
            | 2018-12-08 08:47:45 | 
            17.25 | 
            -13.741 | 
            3.7 | 
        
        
            | 2018-12-08 08:45:45 | 
            17.25 | 
            -13.664 | 
            3.7 | 
        
        
            | 2018-12-08 08:43:45 | 
            17.25 | 
            -13.75 | 
            3.7 | 
        
        
            | 2018-12-08 08:39:38 | 
            17.31 | 
            -13.818 | 
            3.7 | 
        
        
            | 2018-12-08 08:37:39 | 
            17.31 | 
            -13.827 | 
            3.7 | 
        
        
            | 2018-12-08 08:14:54 | 
            17.31 | 
            -13.72 | 
            3.7 | 
        
        
            | 2018-12-08 08:12:54 | 
            17.31 | 
            -13.648 | 
            3.7 | 
        
        
            | 2018-12-08 08:08:47 | 
            17.31 | 
            -13.617 | 
            3.7 | 
        
        
            | 2018-12-08 08:02:35 | 
            17.25 | 
            -13.609 | 
            3.7 | 
        
        
            | 2018-12-08 08:00:35 | 
            17.25 | 
            -13.714 | 
            3.7 | 
        
        
            | 2018-12-08 07:58:34 | 
            17.25 | 
            -13.713 | 
            3.7 | 
        
        
            | 2018-12-08 07:56:34 | 
            17.25 | 
            -13.697 | 
            3.7 | 
        
        
            | 2018-12-08 07:54:34 | 
            17.25 | 
            -13.595 | 
            3.7 | 
        
        
            | 2018-12-08 07:52:34 | 
            17.25 | 
            -13.674 | 
            3.7 | 
        
        
            | 2018-12-08 07:50:34 | 
            17.25 | 
            -13.631 | 
            3.7 | 
        
        
            | 2018-12-08 07:50:33 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 07:48:33 | 
            17.25 | 
            -13.657 | 
            3.7 | 
        
        
            | 2018-12-08 07:46:33 | 
            17.25 | 
            -13.655 | 
            3.7 | 
        
        
            | 2018-12-08 07:44:33 | 
            17.25 | 
            -13.487 | 
            3.7 | 
        
        
            | 2018-12-08 07:42:33 | 
            17.25 | 
            -13.742 | 
            3.7 | 
        
        
            | 2018-12-08 07:40:33 | 
            17.31 | 
            -13.735 | 
            3.7 | 
        
        
            | 2018-12-08 07:38:32 | 
            17.31 | 
            -13.607 | 
            3.7 | 
        
        
            | 2018-12-08 07:36:32 | 
            17.31 | 
            -13.58 | 
            3.7 | 
        
        
            | 2018-12-08 07:34:32 | 
            17.31 | 
            -13.529 | 
            3.7 | 
        
        
            | 2018-12-08 07:32:31 | 
            17.31 | 
            -13.824 | 
            3.7 | 
        
        
            | 2018-12-08 07:30:30 | 
            17.31 | 
            -13.493 | 
            3.7 | 
        
        
            | 2018-12-08 07:28:30 | 
            17.31 | 
            -13.84 | 
            3.7 | 
        
        
            | 2018-12-08 07:26:30 | 
            17.31 | 
            -13.938 | 
            3.7 | 
        
        
            | 2018-12-08 07:24:30 | 
            17.31 | 
            -13.657 | 
            3.7 | 
        
        
            | 2018-12-08 07:24:29 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 07:22:29 | 
            17.31 | 
            -13.681 | 
            3.7 | 
        
        
            | 2018-12-08 07:20:28 | 
            17.31 | 
            -13.568 | 
            3.7 | 
        
        
            | 2018-12-08 07:18:28 | 
            17.31 | 
            -13.558 | 
            3.7 | 
        
        
            | 2018-12-08 07:16:28 | 
            17.38 | 
            -13.692 | 
            3.7 | 
        
        
            | 2018-12-08 07:14:28 | 
            17.38 | 
            -13.317 | 
            3.7 | 
        
        
            | 2018-12-08 07:12:28 | 
            17.38 | 
            -13.619 | 
            3.7 | 
        
        
            | 2018-12-08 07:10:28 | 
        - | 
        - | 
            3.7 | 
        
        
            | 2018-12-08 07:10:27 | 
            17.38 | 
            -13.765 | 
        - | 
        
        
            | 2018-12-08 07:08:27 | 
            17.38 | 
            -13.65 | 
            3.7 | 
        
        
            | 2018-12-08 07:04:21 | 
            17.38 | 
            -13.498 | 
            3.7 | 
        
        
            | 2018-12-08 07:02:20 | 
            17.38 | 
            -13.399 | 
            3.7 | 
        
        
            | 2018-12-08 07:00:20 | 
            17.38 | 
            -13.682 | 
            3.7 | 
        
        
            | 2018-12-08 06:58:20 | 
            17.38 | 
            -13.621 | 
            3.7 | 
        
        
            | 2018-12-08 06:56:19 | 
            17.38 | 
            -13.186 | 
            3.7 | 
        
        
            | 2018-12-08 06:54:19 | 
            17.44 | 
            -13.614 | 
            3.7 | 
        
        
            | 2018-12-08 06:52:18 | 
            17.44 | 
            -13.412 | 
            3.7 | 
        
        
            | 2018-12-08 06:50:17 | 
            17.44 | 
            -13.375 | 
            3.7 | 
        
        
            | 2018-12-08 06:48:18 | 
            17.44 | 
            -13.534 | 
            3.7 | 
        
        
            | 2018-12-08 06:44:11 | 
            17.44 | 
            -13.228 | 
            3.7 | 
        
        
            | 2018-12-08 06:42:11 | 
            17.44 | 
            -13.592 | 
            3.7 | 
        
        
            | 2018-12-08 06:38:05 | 
            17.44 | 
            -13.413 | 
            3.7 | 
        
        
            | 2018-12-08 06:36:05 | 
            17.5 | 
            -13.148 | 
            3.7 | 
        
        
            | 2018-12-08 06:34:05 | 
            17.5 | 
            -13.434 | 
            3.7 | 
        
        
            | 2018-12-08 02:48:29 | 
            17.5 | 
            -13.273 | 
            3.8 | 
        
        
            | 2018-12-08 01:58:51 | 
            17.38 | 
            -13.083 | 
            3.8 | 
        
        
            | 2018-12-08 01:31:59 | 
            17.44 | 
            -13.161 | 
            3.8 | 
        
        
            | 2018-12-08 01:31:58 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 01:19:35 | 
            17.44 | 
            -13.279 | 
            3.8 | 
        
        
            | 2018-12-08 01:11:20 | 
            17.44 | 
            -13.371 | 
            3.8 | 
        
        
            | 2018-12-08 01:09:20 | 
            17.44 | 
            -13.197 | 
            3.8 | 
        
        
            | 2018-12-08 00:40:23 | 
            17.44 | 
            -13.462 | 
            3.8 | 
        
        
            | 2018-12-08 00:34:12 | 
            17.38 | 
            -13.247 | 
            3.8 | 
        
        
            | 2018-12-08 00:32:11 | 
            17.38 | 
            -13.014 | 
            3.8 | 
        
        
            | 2018-12-08 00:30:11 | 
            17.38 | 
            -13.02 | 
            3.8 | 
        
        
            | 2018-12-08 00:28:11 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-08 00:28:10 | 
            17.38 | 
            -13.301 | 
        - | 
        
        
            | 2018-12-08 00:26:10 | 
            17.38 | 
            -13.231 | 
            3.8 | 
        
        
            | 2018-12-08 00:24:09 | 
            17.38 | 
            -13.301 | 
            3.8 | 
        
        
            | 2018-12-08 00:22:09 | 
            17.38 | 
            -12.993 | 
            3.8 | 
        
        
            | 2018-12-08 00:22:08 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 00:20:07 | 
            17.38 | 
            -12.9 | 
            3.8 | 
        
        
            | 2018-12-08 00:18:07 | 
            17.38 | 
            -13.03 | 
            3.8 | 
        
        
            | 2018-12-08 00:16:07 | 
            17.38 | 
            -13.141 | 
            3.8 | 
        
        
            | 2018-12-08 00:14:07 | 
            17.38 | 
            -12.855 | 
            3.8 | 
        
        
            | 2018-12-08 00:12:06 | 
            17.44 | 
            -13.149 | 
            3.8 | 
        
        
            | 2018-12-08 00:10:06 | 
            17.44 | 
            -13.031 | 
            3.8 | 
        
        
            | 2018-12-08 00:08:05 | 
            17.44 | 
            -13.273 | 
            3.8 | 
        
        
            | 2018-12-08 00:06:05 | 
            17.44 | 
            -13.161 | 
            3.8 | 
        
        
            | 2018-12-08 00:04:05 | 
            17.44 | 
            -13.339 | 
            3.8 | 
        
        
            | 2018-12-08 00:02:04 | 
            17.38 | 
            -12.866 | 
            3.8 | 
        
        
            | 2018-12-08 00:00:04 | 
            17.44 | 
            -13.078 | 
            3.8 | 
        
        
            | 2018-12-07 23:58:03 | 
            17.44 | 
            -13.009 | 
            3.8 | 
        
        
            | 2018-12-07 23:56:04 | 
            17.44 | 
            -12.985 | 
            3.8 | 
        
        
            | 2018-12-07 23:54:03 | 
            17.44 | 
            -13.309 | 
            3.8 | 
        
        
            | 2018-12-07 23:52:03 | 
            17.44 | 
            -12.811 | 
            3.8 | 
        
        
            | 2018-12-07 23:50:02 | 
            17.44 | 
            -13.001 | 
            3.8 | 
        
        
            | 2018-12-07 23:48:02 | 
            17.44 | 
            -13.088 | 
            3.8 | 
        
        
            | 2018-12-07 23:46:01 | 
            17.44 | 
            -13.002 | 
            3.8 | 
        
        
            | 2018-12-07 23:44:01 | 
            17.44 | 
            -13.349 | 
            3.8 | 
        
        
            | 2018-12-07 23:42:00 | 
            17.44 | 
            -12.976 | 
            3.8 | 
        
        
            | 2018-12-07 23:39:59 | 
            17.44 | 
            -12.961 | 
            3.8 | 
        
        
            | 2018-12-07 23:37:59 | 
            17.44 | 
            -12.915 | 
            3.8 | 
        
        
            | 2018-12-07 23:35:58 | 
            17.44 | 
            -13.118 | 
            3.8 | 
        
        
            | 2018-12-07 23:33:58 | 
            17.44 | 
            -12.888 | 
            3.8 | 
        
        
            | 2018-12-07 23:31:58 | 
            17.44 | 
            -13.138 | 
            3.8 | 
        
        
            | 2018-12-07 23:29:56 | 
            17.44 | 
            -13.232 | 
            3.8 | 
        
        
            | 2018-12-07 23:27:56 | 
            17.44 | 
            -13.263 | 
            3.8 | 
        
        
            | 2018-12-07 23:25:55 | 
            17.5 | 
            -13.036 | 
            3.8 | 
        
        
            | 2018-12-07 23:23:55 | 
            17.5 | 
            -12.943 | 
            3.8 | 
        
        
            | 2018-12-07 23:21:55 | 
            17.5 | 
            -12.946 | 
            3.8 | 
        
        
            | 2018-12-07 23:19:54 | 
            17.44 | 
            -13.317 | 
            3.8 | 
        
        
            | 2018-12-07 23:17:54 | 
            17.5 | 
            -13.093 | 
            3.8 | 
        
        
            | 2018-12-07 23:15:54 | 
        - | 
            -12.908 | 
            3.8 | 
        
        
            | 2018-12-07 23:15:53 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-07 23:13:53 | 
            17.44 | 
            -13.029 | 
            3.8 | 
        
        
            | 2018-12-07 23:11:52 | 
            17.5 | 
            -13.215 | 
            3.8 | 
        
        
            | 2018-12-07 23:09:54 | 
            17.5 | 
            -13 | 
            3.8 | 
        
        
            | 2018-12-07 23:07:53 | 
            17.5 | 
            -12.989 | 
            3.8 | 
        
        
            | 2018-12-07 23:05:53 | 
            17.5 | 
            -13.306 | 
            3.8 | 
        
        
            | 2018-12-07 23:03:52 | 
            17.5 | 
            -12.714 | 
            3.8 | 
        
        
            | 2018-12-07 23:01:52 | 
            17.5 | 
            -13.207 | 
            3.8 | 
        
        
            | 2018-12-07 22:59:53 | 
            17.5 | 
            -13.066 | 
            3.8 | 
        
        
            | 2018-12-07 22:57:54 | 
            17.5 | 
            -13.388 | 
            3.8 | 
        
        
            | 2018-12-07 22:55:53 | 
            17.56 | 
            -13.258 | 
            3.8 | 
        
        
            | 2018-12-07 22:53:54 | 
            17.56 | 
            -13.351 | 
            3.8 | 
        
        
            | 2018-12-07 22:49:49 | 
            17.5 | 
            -13.059 | 
            3.8 | 
        
        
            | 2018-12-07 22:47:49 | 
            17.5 | 
            -13.301 | 
            3.8 | 
        
        
            | 2018-12-07 22:45:50 | 
            17.5 | 
            -13.431 | 
            3.8 | 
        
        
            | 2018-12-07 22:43:48 | 
            17.5 | 
            -12.701 | 
            3.8 | 
        
        
            | 2018-12-07 22:41:48 | 
            17.5 | 
            -13.376 | 
            3.8 | 
        
        
            | 2018-12-07 22:41:47 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 22:39:48 | 
            17.5 | 
            -13.119 | 
            3.8 | 
        
        
            | 2018-12-07 22:37:49 | 
            17.5 | 
            -12.996 | 
            3.8 | 
        
        
            | 2018-12-07 22:35:50 | 
            17.5 | 
            -12.839 | 
            3.8 | 
        
        
            | 2018-12-07 22:33:49 | 
            17.5 | 
            -12.865 | 
            3.8 | 
        
        
            | 2018-12-07 22:31:50 | 
            17.5 | 
            -13.157 | 
            3.8 | 
        
        
            | 2018-12-07 22:29:51 | 
            17.5 | 
            -13.253 | 
            3.8 | 
        
        
            | 2018-12-07 22:27:52 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 22:27:51 | 
            17.5 | 
            -13.599 | 
        - | 
        
        
            | 2018-12-07 22:25:53 | 
            17.5 | 
            -13.179 | 
            3.8 | 
        
        
            | 2018-12-07 22:23:54 | 
            17.5 | 
            -13.363 | 
            3.8 | 
        
        
            | 2018-12-07 22:21:54 | 
            17.5 | 
            -13.178 | 
            3.8 | 
        
        
            | 2018-12-07 22:19:55 | 
            17.5 | 
            -13.173 | 
            3.8 | 
        
        
            | 2018-12-07 22:17:56 | 
            17.5 | 
            -13.086 | 
            3.8 | 
        
        
            | 2018-12-07 22:15:57 | 
            17.5 | 
            -13.561 | 
            3.8 | 
        
        
            | 2018-12-07 22:13:58 | 
            17.5 | 
            -13.127 | 
            3.8 | 
        
        
            | 2018-12-07 22:11:59 | 
            17.5 | 
            -13.143 | 
            3.8 | 
        
        
            | 2018-12-07 22:10:00 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 22:09:59 | 
            17.5 | 
            -13.234 | 
        - | 
        
        
            | 2018-12-07 22:08:00 | 
            17.5 | 
            -13.014 | 
            3.8 | 
        
        
            | 2018-12-07 22:06:01 | 
            17.5 | 
            -12.566 | 
            3.8 | 
        
        
            | 2018-12-07 22:04:02 | 
            17.5 | 
            -13.437 | 
            3.8 | 
        
        
            | 2018-12-07 22:02:03 | 
            17.5 | 
            -13.199 | 
            3.8 | 
        
        
            | 2018-12-07 22:00:04 | 
            17.5 | 
            -12.729 | 
            3.8 | 
        
        
            | 2018-12-07 21:58:05 | 
            17.5 | 
            -13.034 | 
            3.8 | 
        
        
            | 2018-12-07 21:56:06 | 
            17.5 | 
            -13.198 | 
            3.8 | 
        
        
            | 2018-12-07 21:54:07 | 
            17.5 | 
            -13.196 | 
            3.8 | 
        
        
            | 2018-12-07 21:52:07 | 
            17.5 | 
            -12.908 | 
            3.8 | 
        
        
            | 2018-12-07 21:50:08 | 
            17.56 | 
            -13.389 | 
            3.8 | 
        
        
            | 2018-12-07 21:48:09 | 
            17.5 | 
            -13.119 | 
            3.8 | 
        
        
            | 2018-12-07 21:46:10 | 
            17.56 | 
            -13.235 | 
            3.8 | 
        
        
            | 2018-12-07 21:44:11 | 
            17.56 | 
            -13.242 | 
            3.8 | 
        
        
            | 2018-12-07 21:42:12 | 
            17.56 | 
            -13.091 | 
            3.8 | 
        
        
            | 2018-12-07 21:40:13 | 
            17.56 | 
            -13.336 | 
            3.8 | 
        
        
            | 2018-12-07 21:38:12 | 
            17.56 | 
            -13.335 | 
            3.8 | 
        
        
            | 2018-12-07 21:36:14 | 
            17.56 | 
            -13.204 | 
            3.8 | 
        
        
            | 2018-12-07 21:34:13 | 
            17.56 | 
            -13.376 | 
            3.8 | 
        
        
            | 2018-12-07 21:32:14 | 
            17.56 | 
            -12.955 | 
            3.8 | 
        
        
            | 2018-12-07 21:30:15 | 
            17.56 | 
            -13.1 | 
            3.8 | 
        
        
            | 2018-12-07 21:28:14 | 
            17.56 | 
            -12.924 | 
            3.8 | 
        
        
            | 2018-12-07 21:26:15 | 
            17.56 | 
            -12.93 | 
            3.8 | 
        
        
            | 2018-12-07 21:24:15 | 
            17.56 | 
            -13.149 | 
            3.8 | 
        
        
            | 2018-12-07 21:22:16 | 
            17.56 | 
            -13.298 | 
            3.8 | 
        
        
            | 2018-12-07 21:20:16 | 
            17.56 | 
            -12.905 | 
            3.8 | 
        
        
            | 2018-12-07 21:18:17 | 
            17.56 | 
            -13.624 | 
            3.8 | 
        
        
            | 2018-12-07 21:16:18 | 
            17.56 | 
            -13.282 | 
            3.8 | 
        
        
            | 2018-12-07 21:14:18 | 
            17.56 | 
            -13.456 | 
            3.8 | 
        
        
            | 2018-12-07 21:12:19 | 
            17.56 | 
            -13.133 | 
            3.8 | 
        
        
            | 2018-12-07 21:10:20 | 
            17.56 | 
            -13.134 | 
            3.8 | 
        
        
            | 2018-12-07 21:08:21 | 
            17.56 | 
            -13.112 | 
            3.8 | 
        
        
            | 2018-12-07 21:06:22 | 
            17.56 | 
            -13.416 | 
            3.8 | 
        
        
            | 2018-12-07 21:04:22 | 
            17.56 | 
            -13.65 | 
            3.8 | 
        
        
            | 2018-12-07 21:02:23 | 
            17.56 | 
            -13.218 | 
            3.8 | 
        
        
            | 2018-12-07 21:00:25 | 
            17.56 | 
            -13.257 | 
            3.8 | 
        
        
            | 2018-12-07 20:58:24 | 
            17.56 | 
            -13.117 | 
            3.8 | 
        
        
            | 2018-12-07 20:56:25 | 
            17.56 | 
            -13.189 | 
            3.8 | 
        
        
            | 2018-12-07 20:54:26 | 
            17.56 | 
            -13.112 | 
            3.8 | 
        
        
            | 2018-12-07 20:52:27 | 
            17.56 | 
            -13.022 | 
            3.8 | 
        
        
            | 2018-12-07 20:50:28 | 
            17.56 | 
            -13.213 | 
            3.8 | 
        
        
            | 2018-12-07 20:48:28 | 
            17.56 | 
            -13.124 | 
            3.8 | 
        
        
            | 2018-12-07 20:46:29 | 
            17.56 | 
            -13.258 | 
            3.8 | 
        
        
            | 2018-12-07 20:44:30 | 
            17.56 | 
            -13.534 | 
            3.8 | 
        
        
            | 2018-12-07 20:42:31 | 
            17.56 | 
            -12.992 | 
            3.8 | 
        
        
            | 2018-12-07 20:40:32 | 
            17.56 | 
            -12.766 | 
            3.8 | 
        
        
            | 2018-12-07 20:38:33 | 
            17.56 | 
            -12.973 | 
            3.8 | 
        
        
            | 2018-12-07 20:36:33 | 
            17.56 | 
            -13.127 | 
            3.8 | 
        
        
            | 2018-12-07 20:34:34 | 
            17.56 | 
            -13.335 | 
            3.8 | 
        
        
            | 2018-12-07 20:32:35 | 
            17.56 | 
            -12.924 | 
            3.8 | 
        
        
            | 2018-12-07 20:30:36 | 
            17.56 | 
            -13.635 | 
            3.8 | 
        
        
            | 2018-12-07 20:28:37 | 
            17.56 | 
            -13.231 | 
            3.8 | 
        
        
            | 2018-12-07 20:26:38 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 20:26:37 | 
            17.56 | 
            -13.012 | 
        - | 
        
        
            | 2018-12-07 20:24:38 | 
            17.56 | 
            -12.873 | 
            3.8 | 
        
        
            | 2018-12-07 20:22:39 | 
            17.56 | 
            -12.954 | 
            3.8 | 
        
        
            | 2018-12-07 20:20:40 | 
            17.56 | 
            -12.896 | 
            3.8 | 
        
        
            | 2018-12-07 20:18:41 | 
            17.56 | 
            -12.755 | 
            3.8 | 
        
        
            | 2018-12-07 20:16:42 | 
            17.56 | 
            -12.894 | 
            3.8 | 
        
        
            | 2018-12-07 20:14:42 | 
            17.56 | 
            -13.031 | 
            3.8 | 
        
        
            | 2018-12-07 20:12:43 | 
            17.56 | 
            -12.97 | 
            3.8 | 
        
        
            | 2018-12-07 20:10:44 | 
            17.56 | 
            -12.907 | 
            3.8 | 
        
        
            | 2018-12-07 20:08:45 | 
            17.56 | 
            -12.873 | 
            3.8 | 
        
        
            | 2018-12-07 20:06:46 | 
            17.56 | 
            -13.495 | 
            3.8 | 
        
        
            | 2018-12-07 20:04:46 | 
            17.56 | 
            -13.31 | 
            3.8 | 
        
        
            | 2018-12-07 20:02:47 | 
            17.56 | 
            -13.19 | 
            3.8 | 
        
        
            | 2018-12-07 20:00:47 | 
            17.56 | 
            -13.209 | 
            3.8 | 
        
        
            | 2018-12-07 19:58:48 | 
            17.56 | 
            -12.947 | 
            3.8 | 
        
        
            | 2018-12-07 19:56:49 | 
            17.56 | 
            -12.905 | 
            3.8 | 
        
        
            | 2018-12-07 19:54:50 | 
            17.56 | 
            -13.275 | 
            3.8 | 
        
        
            | 2018-12-07 19:52:51 | 
            17.56 | 
            -13.559 | 
            3.8 | 
        
        
            | 2018-12-07 19:50:51 | 
            17.56 | 
            -13.524 | 
            3.8 | 
        
        
            | 2018-12-07 19:48:51 | 
            17.56 | 
            -13.057 | 
            3.8 | 
        
        
            | 2018-12-07 19:46:52 | 
            17.56 | 
            -13.375 | 
            3.8 | 
        
        
            | 2018-12-07 19:44:53 | 
            17.56 | 
            -13.215 | 
            3.8 | 
        
        
            | 2018-12-07 19:42:53 | 
            17.56 | 
            -13.452 | 
            3.8 | 
        
        
            | 2018-12-07 19:40:54 | 
            17.56 | 
            -13.559 | 
            3.8 | 
        
        
            | 2018-12-07 19:38:55 | 
            17.56 | 
            -13.475 | 
            3.8 | 
        
        
            | 2018-12-07 19:36:56 | 
            17.56 | 
            -13.116 | 
            3.8 | 
        
        
            | 2018-12-07 19:34:57 | 
            17.56 | 
            -13.165 | 
            3.8 | 
        
        
            | 2018-12-07 19:32:58 | 
            17.56 | 
            -12.978 | 
            3.8 | 
        
        
            | 2018-12-07 19:30:58 | 
            17.56 | 
            -12.84 | 
            3.8 | 
        
        
            | 2018-12-07 19:28:59 | 
            17.56 | 
            -13.489 | 
            3.8 | 
        
        
            | 2018-12-07 19:27:00 | 
            17.56 | 
            -13.401 | 
            3.8 | 
        
        
            | 2018-12-07 19:25:01 | 
            17.56 | 
            -13.244 | 
            3.8 | 
        
        
            | 2018-12-07 19:23:02 | 
            17.56 | 
            -13.273 | 
            3.8 | 
        
        
            | 2018-12-07 19:21:02 | 
            17.56 | 
            -12.975 | 
            3.8 | 
        
        
            | 2018-12-07 19:19:03 | 
            17.56 | 
            -12.8 | 
            3.8 | 
        
        
            | 2018-12-07 19:17:04 | 
            17.56 | 
            -13.194 | 
            3.8 | 
        
        
            | 2018-12-07 19:15:05 | 
            17.56 | 
            -12.659 | 
            3.8 | 
        
        
            | 2018-12-07 19:13:06 | 
            17.56 | 
            -12.727 | 
            3.8 | 
        
        
            | 2018-12-07 19:11:07 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 19:11:06 | 
            17.56 | 
            -12.944 | 
        - | 
        
        
            | 2018-12-07 19:09:07 | 
            17.56 | 
            -12.911 | 
            3.8 | 
        
        
            | 2018-12-07 19:07:07 | 
            17.56 | 
            -13.443 | 
            3.8 | 
        
        
            | 2018-12-07 19:05:08 | 
            17.56 | 
            -13.616 | 
            3.8 | 
        
        
            | 2018-12-07 19:03:09 | 
            17.56 | 
            -13.146 | 
            3.8 | 
        
        
            | 2018-12-07 19:01:09 | 
            17.56 | 
            -12.844 | 
            3.8 | 
        
        
            | 2018-12-07 18:59:10 | 
            17.56 | 
            -13 | 
            3.8 | 
        
        
            | 2018-12-07 18:57:11 | 
            17.56 | 
            -12.762 | 
            3.8 | 
        
        
            | 2018-12-07 18:55:12 | 
            17.56 | 
            -12.575 | 
            3.8 | 
        
        
            | 2018-12-07 18:53:12 | 
            17.56 | 
            -12.799 | 
            3.8 | 
        
        
            | 2018-12-07 18:51:12 | 
            17.56 | 
            -12.81 | 
            3.8 | 
        
        
            | 2018-12-07 18:49:13 | 
            17.56 | 
            -13.378 | 
            3.8 | 
        
        
            | 2018-12-07 18:47:14 | 
            17.56 | 
            -12.949 | 
            3.8 | 
        
        
            | 2018-12-07 18:45:15 | 
            17.56 | 
            -12.935 | 
            3.8 | 
        
        
            | 2018-12-07 18:43:15 | 
            17.56 | 
            -12.95 | 
            3.8 | 
        
        
            | 2018-12-07 18:41:16 | 
            17.56 | 
            -12.909 | 
            3.8 | 
        
        
            | 2018-12-07 18:39:17 | 
            17.56 | 
            -12.901 | 
            3.8 | 
        
        
            | 2018-12-07 18:37:18 | 
            17.63 | 
            -13.156 | 
            3.8 | 
        
        
            | 2018-12-07 18:35:19 | 
            17.56 | 
            -12.821 | 
            3.8 | 
        
        
            | 2018-12-07 18:33:17 | 
            17.56 | 
            -12.905 | 
            3.8 | 
        
        
            | 2018-12-07 18:31:18 | 
            17.56 | 
            -13.022 | 
            3.8 | 
        
        
            | 2018-12-07 18:29:19 | 
            17.56 | 
            -13.208 | 
            3.8 | 
        
        
            | 2018-12-07 18:27:20 | 
            17.56 | 
            -12.862 | 
            3.8 | 
        
        
            | 2018-12-07 18:25:20 | 
            17.56 | 
            -13.191 | 
            3.8 | 
        
        
            | 2018-12-07 18:23:21 | 
            17.56 | 
            -13.12 | 
            3.8 | 
        
        
            | 2018-12-07 18:21:22 | 
            17.56 | 
            -12.774 | 
            3.8 | 
        
        
            | 2018-12-07 18:19:23 | 
            17.56 | 
            -12.818 | 
            3.8 | 
        
        
            | 2018-12-07 18:17:23 | 
            17.56 | 
            -13.047 | 
            3.8 | 
        
        
            | 2018-12-07 18:15:24 | 
            17.56 | 
            -12.921 | 
            3.8 | 
        
        
            | 2018-12-07 18:13:25 | 
            17.56 | 
            -12.821 | 
            3.8 | 
        
        
            | 2018-12-07 18:11:26 | 
            17.56 | 
            -13.007 | 
            3.8 | 
        
        
            | 2018-12-07 18:09:27 | 
            17.56 | 
            -12.956 | 
            3.8 | 
        
        
            | 2018-12-07 18:09:26 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 18:07:27 | 
            17.56 | 
            -12.85 | 
            3.8 | 
        
        
            | 2018-12-07 18:05:28 | 
            17.56 | 
            -12.597 | 
            3.8 | 
        
        
            | 2018-12-07 18:03:28 | 
        - | 
            -13.375 | 
            3.8 | 
        
        
            | 2018-12-07 18:03:27 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-07 18:01:28 | 
            17.56 | 
            -13.022 | 
            3.8 | 
        
        
            | 2018-12-07 17:59:29 | 
            17.56 | 
            -12.835 | 
            3.8 | 
        
        
            | 2018-12-07 17:57:30 | 
            17.56 | 
            -13.077 | 
            3.8 | 
        
        
            | 2018-12-07 17:55:29 | 
            17.56 | 
            -12.89 | 
            3.8 | 
        
        
            | 2018-12-07 17:53:30 | 
            17.56 | 
            -13.15 | 
            3.8 | 
        
        
            | 2018-12-07 17:51:31 | 
            17.56 | 
            -13.108 | 
            3.8 | 
        
        
            | 2018-12-07 17:49:32 | 
            17.56 | 
            -12.949 | 
            3.8 | 
        
        
            | 2018-12-07 17:47:32 | 
            17.56 | 
            -12.95 | 
            3.8 | 
        
        
            | 2018-12-07 17:45:33 | 
            17.56 | 
            -12.755 | 
            3.8 | 
        
        
            | 2018-12-07 17:43:34 | 
            17.56 | 
            -12.784 | 
            3.8 | 
        
        
            | 2018-12-07 17:41:33 | 
            17.56 | 
            -12.844 | 
            3.8 | 
        
        
            | 2018-12-07 17:39:33 | 
            17.56 | 
            -12.877 | 
            3.8 | 
        
        
            | 2018-12-07 17:37:33 | 
            17.56 | 
            -12.948 | 
            3.8 | 
        
        
            | 2018-12-07 17:35:34 | 
            17.56 | 
            -13.211 | 
            3.8 | 
        
        
            | 2018-12-07 17:33:35 | 
            17.56 | 
            -13.13 | 
            3.8 | 
        
        
            | 2018-12-07 17:31:36 | 
            17.56 | 
            -12.611 | 
            3.8 | 
        
        
            | 2018-12-07 17:29:37 | 
            17.56 | 
            -12.638 | 
            3.8 | 
        
        
            | 2018-12-07 17:27:38 | 
        - | 
            -12.778 | 
            3.8 | 
        
        
            | 2018-12-07 17:27:37 | 
            17.56 | 
        - | 
        - | 
        
        
            | 2018-12-07 17:25:38 | 
            17.56 | 
            -12.693 | 
            3.8 | 
        
        
            | 2018-12-07 17:23:38 | 
            17.56 | 
            -12.843 | 
            3.8 | 
        
        
            | 2018-12-07 17:21:39 | 
            17.5 | 
            -13.317 | 
            3.8 | 
        
        
            | 2018-12-07 17:19:38 | 
            17.5 | 
            -12.595 | 
            3.8 | 
        
        
            | 2018-12-07 17:17:39 | 
            17.5 | 
            -12.332 | 
            3.8 | 
        
        
            | 2018-12-07 17:15:40 | 
            17.5 | 
            -12.977 | 
            3.8 | 
        
        
            | 2018-12-07 17:15:39 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 17:13:40 | 
            17.5 | 
            -12.932 | 
            3.8 | 
        
        
            | 2018-12-07 17:11:41 | 
            17.5 | 
            -12.832 | 
            3.8 | 
        
        
            | 2018-12-07 17:09:42 | 
            17.5 | 
            -12.797 | 
            3.8 | 
        
        
            | 2018-12-07 17:07:43 | 
            17.5 | 
            -12.672 | 
            3.8 | 
        
        
            | 2018-12-07 17:05:44 | 
            17.5 | 
            -12.448 | 
            3.8 | 
        
        
            | 2018-12-07 17:03:44 | 
            17.5 | 
            -12.931 | 
            3.8 | 
        
        
            | 2018-12-07 17:01:45 | 
            17.5 | 
            -12.992 | 
            3.8 | 
        
        
            | 2018-12-07 16:59:46 | 
            17.5 | 
            -12.884 | 
            3.8 | 
        
        
            | 2018-12-07 16:57:46 | 
            17.5 | 
            -12.987 | 
            3.8 | 
        
        
            | 2018-12-07 16:55:47 | 
            17.5 | 
            -12.714 | 
            3.8 | 
        
        
            | 2018-12-07 16:53:48 | 
            17.5 | 
            -13.201 | 
            3.8 | 
        
        
            | 2018-12-07 16:51:49 | 
            17.5 | 
            -12.688 | 
            3.8 | 
        
        
            | 2018-12-07 16:49:49 | 
            17.5 | 
            -12.919 | 
            3.8 | 
        
        
            | 2018-12-07 16:47:50 | 
            17.5 | 
            -13.279 | 
            3.8 | 
        
        
            | 2018-12-07 16:45:51 | 
            17.5 | 
            -12.747 | 
            3.8 | 
        
        
            | 2018-12-07 16:43:51 | 
            17.5 | 
            -12.661 | 
            3.8 | 
        
        
            | 2018-12-07 16:41:52 | 
            17.5 | 
            -12.868 | 
            3.8 | 
        
        
            | 2018-12-07 16:39:53 | 
            17.5 | 
            -12.914 | 
            3.8 | 
        
        
            | 2018-12-07 16:37:54 | 
            17.5 | 
            -13.34 | 
            3.8 | 
        
        
            | 2018-12-07 16:35:55 | 
            17.5 | 
            -12.958 | 
            3.8 | 
        
        
            | 2018-12-07 16:33:56 | 
            17.5 | 
            -12.829 | 
            3.8 | 
        
        
            | 2018-12-07 16:31:56 | 
            17.5 | 
            -12.737 | 
            3.8 | 
        
        
            | 2018-12-07 16:29:57 | 
            17.5 | 
            -13.09 | 
            3.8 | 
        
        
            | 2018-12-07 16:27:58 | 
            17.5 | 
            -12.867 | 
            3.8 | 
        
        
            | 2018-12-07 16:25:59 | 
            17.5 | 
            -13.118 | 
            3.8 | 
        
        
            | 2018-12-07 16:23:59 | 
            17.5 | 
            -12.458 | 
            3.8 | 
        
        
            | 2018-12-07 16:22:00 | 
            17.5 | 
            -12.452 | 
            3.8 | 
        
        
            | 2018-12-07 16:21:59 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 16:20:01 | 
            17.5 | 
            -12.293 | 
            3.8 | 
        
        
            | 2018-12-07 16:18:00 | 
            17.5 | 
            -12.841 | 
            3.8 | 
        
        
            | 2018-12-07 16:16:01 | 
            17.44 | 
            -12.893 | 
            3.8 | 
        
        
            | 2018-12-07 16:14:02 | 
            17.44 | 
            -12.722 | 
            3.8 | 
        
        
            | 2018-12-07 16:12:02 | 
            17.44 | 
            -13.018 | 
            3.8 | 
        
        
            | 2018-12-07 16:10:03 | 
            17.44 | 
            -12.962 | 
            3.8 | 
        
        
            | 2018-12-07 16:10:02 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 16:08:03 | 
            17.44 | 
            -12.88 | 
            3.8 | 
        
        
            | 2018-12-07 16:06:04 | 
            17.44 | 
            -12.908 | 
            3.8 | 
        
        
            | 2018-12-07 16:04:05 | 
            17.44 | 
            -13.181 | 
            3.8 | 
        
        
            | 2018-12-07 16:02:05 | 
            17.44 | 
            -12.766 | 
            3.8 | 
        
        
            | 2018-12-07 16:00:06 | 
            17.44 | 
            -13.097 | 
            3.8 | 
        
        
            | 2018-12-07 15:58:07 | 
            17.44 | 
            -12.829 | 
            3.8 | 
        
        
            | 2018-12-07 15:56:08 | 
            17.44 | 
            -12.913 | 
            3.8 | 
        
        
            | 2018-12-07 15:54:09 | 
            17.5 | 
            -13.166 | 
            3.8 | 
        
        
            | 2018-12-07 15:52:10 | 
            17.44 | 
            -12.851 | 
            3.8 | 
        
        
            | 2018-12-07 15:50:10 | 
            17.44 | 
            -12.87 | 
            3.8 | 
        
        
            | 2018-12-07 15:48:09 | 
            17.44 | 
            -12.758 | 
            3.8 | 
        
        
            | 2018-12-07 15:46:09 | 
            17.44 | 
            -13.203 | 
            3.8 | 
        
        
            | 2018-12-07 15:44:10 | 
            17.44 | 
            -12.832 | 
            3.8 | 
        
        
            | 2018-12-07 15:44:09 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 15:42:10 | 
            17.44 | 
            -12.783 | 
            3.8 | 
        
        
            | 2018-12-07 15:40:11 | 
            17.44 | 
            -12.659 | 
            3.8 | 
        
        
            | 2018-12-07 15:38:12 | 
            17.44 | 
            -13.35 | 
            3.8 | 
        
        
            | 2018-12-07 15:36:12 | 
            17.44 | 
            -13.141 | 
            3.8 | 
        
        
            | 2018-12-07 15:34:13 | 
            17.38 | 
            -12.753 | 
            3.8 | 
        
        
            | 2018-12-07 15:32:14 | 
            17.44 | 
            -12.395 | 
            3.8 | 
        
        
            | 2018-12-07 15:30:14 | 
            17.44 | 
            -12.637 | 
            3.8 | 
        
        
            | 2018-12-07 15:28:15 | 
            17.44 | 
            -12.728 | 
            3.8 | 
        
        
            | 2018-12-07 15:26:16 | 
            17.44 | 
            -13.097 | 
            3.8 | 
        
        
            | 2018-12-07 15:24:17 | 
            17.44 | 
            -12.932 | 
            3.8 | 
        
        
            | 2018-12-07 15:22:18 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 15:22:17 | 
            17.44 | 
            -13.112 | 
        - | 
        
        
            | 2018-12-07 15:20:18 | 
            17.44 | 
            -12.819 | 
            3.8 | 
        
        
            | 2018-12-07 15:18:19 | 
            17.44 | 
            -12.915 | 
            3.8 | 
        
        
            | 2018-12-07 15:16:18 | 
            17.44 | 
            -12.774 | 
            3.8 | 
        
        
            | 2018-12-07 15:14:19 | 
            17.38 | 
            -13.02 | 
            3.8 | 
        
        
            | 2018-12-07 15:12:19 | 
            17.38 | 
            -12.754 | 
            3.8 | 
        
        
            | 2018-12-07 15:10:19 | 
            17.38 | 
            -13.007 | 
            3.8 | 
        
        
            | 2018-12-07 15:08:20 | 
            17.38 | 
            -13.012 | 
            3.8 | 
        
        
            | 2018-12-07 15:06:21 | 
            17.38 | 
            -12.805 | 
            3.8 | 
        
        
            | 2018-12-07 15:04:22 | 
            17.38 | 
            -13.033 | 
            3.8 | 
        
        
            | 2018-12-07 15:02:22 | 
            17.38 | 
            -13.332 | 
            3.8 | 
        
        
            | 2018-12-07 15:00:23 | 
            17.38 | 
            -13.179 | 
            3.8 | 
        
        
            | 2018-12-07 14:58:23 | 
            17.38 | 
            -13.051 | 
            3.8 | 
        
        
            | 2018-12-07 14:56:24 | 
            17.38 | 
            -12.852 | 
            3.8 | 
        
        
            | 2018-12-07 14:54:25 | 
            17.38 | 
            -12.937 | 
            3.8 | 
        
        
            | 2018-12-07 14:52:26 | 
            17.38 | 
            -12.797 | 
            3.8 | 
        
        
            | 2018-12-07 14:50:27 | 
            17.38 | 
            -12.817 | 
            3.8 | 
        
        
            | 2018-12-07 14:48:27 | 
            17.38 | 
            -12.738 | 
            3.8 | 
        
        
            | 2018-12-07 14:46:28 | 
            17.38 | 
            -12.969 | 
            3.8 | 
        
        
            | 2018-12-07 14:44:29 | 
            17.38 | 
            -12.99 | 
            3.8 | 
        
        
            | 2018-12-07 14:42:30 | 
            17.38 | 
            -13.141 | 
            3.8 | 
        
        
            | 2018-12-07 14:40:30 | 
            17.38 | 
            -12.891 | 
            3.8 | 
        
        
            | 2018-12-07 14:38:31 | 
            17.38 | 
            -12.854 | 
            3.8 | 
        
        
            | 2018-12-07 14:36:32 | 
            17.31 | 
            -12.848 | 
            3.8 | 
        
        
            | 2018-12-07 14:34:33 | 
            17.38 | 
            -12.864 | 
            3.8 | 
        
        
            | 2018-12-07 14:32:33 | 
            17.38 | 
            -12.987 | 
            3.8 | 
        
        
            | 2018-12-07 14:30:34 | 
            17.38 | 
            -12.875 | 
            3.8 | 
        
        
            | 2018-12-07 14:28:35 | 
            17.38 | 
            -13.093 | 
            3.8 | 
        
        
            | 2018-12-07 14:26:36 | 
            17.38 | 
            -13.032 | 
            3.8 | 
        
        
            | 2018-12-07 14:24:37 | 
            17.31 | 
            -12.982 | 
            3.8 | 
        
        
            | 2018-12-07 14:22:37 | 
            17.38 | 
            -12.758 | 
            3.8 | 
        
        
            | 2018-12-07 14:20:38 | 
            17.31 | 
            -12.691 | 
            3.8 | 
        
        
            | 2018-12-07 14:18:39 | 
            17.31 | 
            -12.948 | 
            3.8 | 
        
        
            | 2018-12-07 14:16:40 | 
            17.31 | 
            -12.84 | 
            3.8 | 
        
        
            | 2018-12-07 14:14:40 | 
            17.31 | 
            -12.855 | 
            3.8 | 
        
        
            | 2018-12-07 14:12:42 | 
            17.31 | 
            -12.763 | 
            3.8 | 
        
        
            | 2018-12-07 14:12:41 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 14:10:41 | 
            17.31 | 
            -12.995 | 
            3.8 | 
        
        
            | 2018-12-07 14:08:42 | 
            17.31 | 
            -12.862 | 
            3.8 | 
        
        
            | 2018-12-07 14:06:42 | 
            17.31 | 
            -12.828 | 
            3.8 | 
        
        
            | 2018-12-07 14:04:43 | 
            17.31 | 
            -12.97 | 
            3.8 | 
        
        
            | 2018-12-07 14:02:44 | 
            17.31 | 
            -12.94 | 
            3.8 | 
        
        
            | 2018-12-07 14:00:45 | 
            17.31 | 
            -12.992 | 
            3.8 | 
        
        
            | 2018-12-07 13:58:45 | 
            17.31 | 
            -12.991 | 
            3.8 | 
        
        
            | 2018-12-07 13:56:46 | 
            17.31 | 
            -12.74 | 
            3.8 | 
        
        
            | 2018-12-07 13:54:47 | 
            17.31 | 
            -13.145 | 
            3.8 | 
        
        
            | 2018-12-07 13:52:48 | 
            17.31 | 
            -12.932 | 
            3.8 | 
        
        
            | 2018-12-07 13:50:48 | 
            17.31 | 
            -12.951 | 
            3.8 | 
        
        
            | 2018-12-07 13:48:49 | 
            17.31 | 
            -12.624 | 
            3.8 | 
        
        
            | 2018-12-07 13:46:50 | 
            17.31 | 
            -13.143 | 
            3.8 | 
        
        
            | 2018-12-07 13:44:51 | 
            17.31 | 
            -12.842 | 
            3.8 | 
        
        
            | 2018-12-07 13:42:51 | 
            17.31 | 
            -12.437 | 
            3.8 | 
        
        
            | 2018-12-07 13:40:52 | 
            17.31 | 
            -12.777 | 
            3.8 | 
        
        
            | 2018-12-07 13:38:53 | 
            17.31 | 
            -12.797 | 
            3.8 | 
        
        
            | 2018-12-07 13:36:54 | 
            17.31 | 
            -12.674 | 
            3.8 | 
        
        
            | 2018-12-07 13:34:55 | 
            17.31 | 
            -12.69 | 
            3.8 | 
        
        
            | 2018-12-07 13:32:55 | 
            17.31 | 
            -12.549 | 
            3.8 | 
        
        
            | 2018-12-07 13:30:56 | 
            17.25 | 
            -12.74 | 
            3.8 | 
        
        
            | 2018-12-07 13:28:57 | 
            17.31 | 
            -12.789 | 
            3.8 | 
        
        
            | 2018-12-07 13:26:58 | 
            17.25 | 
            -12.758 | 
            3.8 | 
        
        
            | 2018-12-07 13:24:59 | 
            17.25 | 
            -12.76 | 
            3.8 | 
        
        
            | 2018-12-07 13:22:59 | 
            17.25 | 
            -12.882 | 
            3.8 | 
        
        
            | 2018-12-07 13:21:00 | 
            17.31 | 
            -12.614 | 
            3.8 | 
        
        
            | 2018-12-07 13:19:00 | 
            17.31 | 
            -12.684 | 
            3.8 | 
        
        
            | 2018-12-07 13:17:01 | 
            17.31 | 
            -12.72 | 
            3.8 | 
        
        
            | 2018-12-07 13:15:02 | 
            17.25 | 
            -13.037 | 
            3.8 | 
        
        
            | 2018-12-07 13:13:02 | 
            17.25 | 
            -12.839 | 
            3.8 | 
        
        
            | 2018-12-07 13:11:02 | 
            17.25 | 
            -12.499 | 
            3.8 | 
        
        
            | 2018-12-07 13:09:03 | 
            17.25 | 
            -12.798 | 
            3.8 | 
        
        
            | 2018-12-07 13:07:04 | 
            17.25 | 
            -12.163 | 
            3.8 | 
        
        
            | 2018-12-07 13:05:05 | 
            17.25 | 
            -12.599 | 
            3.8 | 
        
        
            | 2018-12-07 13:03:06 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 13:03:05 | 
            17.25 | 
            -12.537 | 
        - | 
        
        
            | 2018-12-07 13:01:07 | 
            17.25 | 
            -12.776 | 
            3.8 | 
        
        
            | 2018-12-07 13:01:06 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 12:59:06 | 
            17.25 | 
            -12.59 | 
            3.8 | 
        
        
            | 2018-12-07 12:57:07 | 
        - | 
            -12.756 | 
            3.8 | 
        
        
            | 2018-12-07 12:57:06 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-07 12:55:07 | 
            17.25 | 
            -12.409 | 
            3.8 | 
        
        
            | 2018-12-07 12:53:08 | 
            17.25 | 
            -12.672 | 
            3.8 | 
        
        
            | 2018-12-07 12:51:09 | 
            17.25 | 
            -12.421 | 
            3.8 | 
        
        
            | 2018-12-07 12:49:10 | 
            17.25 | 
            -12.738 | 
            3.8 | 
        
        
            | 2018-12-07 12:47:10 | 
            17.25 | 
            -12.755 | 
            3.8 | 
        
        
            | 2018-12-07 12:45:11 | 
            17.25 | 
            -12.584 | 
            3.8 | 
        
        
            | 2018-12-07 12:43:12 | 
            17.25 | 
            -12.822 | 
            3.8 | 
        
        
            | 2018-12-07 12:41:13 | 
            17.25 | 
            -12.536 | 
            3.8 | 
        
        
            | 2018-12-07 12:39:13 | 
            17.25 | 
            -12.635 | 
            3.8 | 
        
        
            | 2018-12-07 12:37:14 | 
            17.25 | 
            -12.601 | 
            3.8 | 
        
        
            | 2018-12-07 12:35:14 | 
            17.25 | 
            -12.873 | 
            3.8 | 
        
        
            | 2018-12-07 12:33:15 | 
            17.25 | 
            -12.705 | 
            3.8 | 
        
        
            | 2018-12-07 12:31:15 | 
            17.25 | 
            -12.767 | 
            3.8 | 
        
        
            | 2018-12-07 12:29:15 | 
            17.25 | 
            -12.779 | 
            3.8 | 
        
        
            | 2018-12-07 12:27:16 | 
            17.25 | 
            -12.673 | 
            3.8 | 
        
        
            | 2018-12-07 12:25:17 | 
            17.25 | 
            -12.721 | 
            3.8 | 
        
        
            | 2018-12-07 12:23:18 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 12:23:17 | 
            17.25 | 
            -12.75 | 
        - | 
        
        
            | 2018-12-07 12:21:18 | 
            17.25 | 
            -12.665 | 
            3.8 | 
        
        
            | 2018-12-07 12:19:19 | 
            17.25 | 
            -13.045 | 
            3.8 | 
        
        
            | 2018-12-07 12:17:20 | 
            17.25 | 
            -12.764 | 
            3.8 | 
        
        
            | 2018-12-07 12:17:19 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 12:15:20 | 
            17.25 | 
            -12.865 | 
            3.8 | 
        
        
            | 2018-12-07 12:13:21 | 
        - | 
            -12.687 | 
            3.8 | 
        
        
            | 2018-12-07 12:13:20 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-07 12:11:20 | 
            17.19 | 
            -12.708 | 
            3.8 | 
        
        
            | 2018-12-07 12:09:21 | 
            17.19 | 
            -12.878 | 
            3.8 | 
        
        
            | 2018-12-07 12:07:22 | 
            17.19 | 
            -12.948 | 
            3.8 | 
        
        
            | 2018-12-07 12:05:23 | 
            17.19 | 
            -12.945 | 
            3.8 | 
        
        
            | 2018-12-07 12:03:24 | 
            17.25 | 
            -12.84 | 
            3.8 | 
        
        
            | 2018-12-07 12:03:23 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 12:01:24 | 
            17.25 | 
            -12.834 | 
            3.8 | 
        
        
            | 2018-12-07 11:59:25 | 
            17.25 | 
            -12.749 | 
            3.8 | 
        
        
            | 2018-12-07 11:57:25 | 
            17.25 | 
            -12.818 | 
            3.8 | 
        
        
            | 2018-12-07 11:55:24 | 
            17.25 | 
            -12.708 | 
            3.8 | 
        
        
            | 2018-12-07 11:53:24 | 
            17.25 | 
            -12.526 | 
            3.8 | 
        
        
            | 2018-12-07 11:51:24 | 
            17.25 | 
            -12.783 | 
            3.8 | 
        
        
            | 2018-12-07 11:49:23 | 
            17.25 | 
            -12.741 | 
            3.8 | 
        
        
            | 2018-12-07 11:47:23 | 
            17.19 | 
            -12.858 | 
            3.8 | 
        
        
            | 2018-12-07 11:45:21 | 
            17.19 | 
            -12.977 | 
            3.8 | 
        
        
            | 2018-12-07 11:43:21 | 
            17.19 | 
            -12.734 | 
            3.8 | 
        
        
            | 2018-12-07 11:41:21 | 
            17.19 | 
            -12.782 | 
            3.8 | 
        
        
            | 2018-12-07 11:39:22 | 
            17.19 | 
            -12.953 | 
            3.8 | 
        
        
            | 2018-12-07 11:37:23 | 
            17.19 | 
            -13.043 | 
            3.8 | 
        
        
            | 2018-12-07 11:35:24 | 
            17.19 | 
            -12.863 | 
            3.8 | 
        
        
            | 2018-12-07 11:33:24 | 
            17.19 | 
            -12.781 | 
            3.8 | 
        
        
            | 2018-12-07 11:31:25 | 
            17.19 | 
            -12.872 | 
            3.8 | 
        
        
            | 2018-12-07 11:29:26 | 
            17.19 | 
            -12.962 | 
            3.8 | 
        
        
            | 2018-12-07 11:27:27 | 
            17.19 | 
            -12.552 | 
            3.8 | 
        
        
            | 2018-12-07 11:25:27 | 
            17.19 | 
            -12.61 | 
            3.8 | 
        
        
            | 2018-12-07 11:23:28 | 
            17.19 | 
            -12.792 | 
            3.8 | 
        
        
            | 2018-12-07 11:21:29 | 
            17.13 | 
            -12.597 | 
            3.8 | 
        
        
            | 2018-12-07 11:19:30 | 
            17.19 | 
            -12.591 | 
            3.8 | 
        
        
            | 2018-12-07 11:17:31 | 
            17.13 | 
            -12.605 | 
            3.8 | 
        
        
            | 2018-12-07 11:15:31 | 
            17.13 | 
            -13.043 | 
            3.8 | 
        
        
            | 2018-12-07 11:13:32 | 
            17.13 | 
            -12.609 | 
            3.8 | 
        
        
            | 2018-12-07 11:11:33 | 
            17.13 | 
            -12.772 | 
            3.8 | 
        
        
            | 2018-12-07 11:09:34 | 
            17.13 | 
            -12.843 | 
            3.8 | 
        
        
            | 2018-12-07 11:07:34 | 
            17.13 | 
            -12.584 | 
            3.8 | 
        
        
            | 2018-12-07 11:05:35 | 
            17.13 | 
            -12.535 | 
            3.8 | 
        
        
            | 2018-12-07 11:03:36 | 
            17.13 | 
            -12.832 | 
            3.8 | 
        
        
            | 2018-12-07 11:01:37 | 
            17.13 | 
            -13.006 | 
            3.8 | 
        
        
            | 2018-12-07 10:59:38 | 
            17.13 | 
            -12.746 | 
            3.8 | 
        
        
            | 2018-12-07 10:57:38 | 
            17.13 | 
            -13.064 | 
            3.8 | 
        
        
            | 2018-12-07 10:55:39 | 
            17.13 | 
            -12.748 | 
            3.8 | 
        
        
            | 2018-12-07 10:53:40 | 
            17.13 | 
            -12.783 | 
            3.8 | 
        
        
            | 2018-12-07 10:51:41 | 
            17.13 | 
            -12.768 | 
            3.8 | 
        
        
            | 2018-12-07 10:49:41 | 
            17.13 | 
            -12.62 | 
            3.8 | 
        
        
            | 2018-12-07 10:47:42 | 
            17.13 | 
            -13.185 | 
            3.8 | 
        
        
            | 2018-12-07 10:45:43 | 
            17.13 | 
            -12.426 | 
            3.8 | 
        
        
            | 2018-12-07 10:45:42 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 10:43:43 | 
            17.13 | 
            -13.121 | 
            3.8 | 
        
        
            | 2018-12-07 10:41:44 | 
            17.13 | 
            -12.822 | 
            3.8 | 
        
        
            | 2018-12-07 10:39:45 | 
            17.13 | 
            -12.695 | 
            3.8 | 
        
        
            | 2018-12-07 10:37:46 | 
            17.13 | 
            -13.044 | 
            3.8 | 
        
        
            | 2018-12-07 10:35:46 | 
            17.13 | 
            -12.937 | 
            3.8 | 
        
        
            | 2018-12-07 10:33:47 | 
            17.13 | 
            -12.459 | 
            3.8 | 
        
        
            | 2018-12-07 10:31:48 | 
            17.13 | 
            -12.583 | 
            3.8 | 
        
        
            | 2018-12-07 10:29:49 | 
            17.13 | 
            -12.856 | 
            3.8 | 
        
        
            | 2018-12-07 10:27:49 | 
            17.13 | 
            -12.912 | 
            3.8 | 
        
        
            | 2018-12-07 10:25:50 | 
            17.13 | 
            -12.651 | 
            3.8 | 
        
        
            | 2018-12-07 10:23:51 | 
            17.13 | 
            -13.061 | 
            3.8 | 
        
        
            | 2018-12-07 10:21:52 | 
            17.13 | 
            -12.52 | 
            3.8 | 
        
        
            | 2018-12-07 10:19:53 | 
            17.13 | 
            -12.958 | 
            3.8 | 
        
        
            | 2018-12-07 10:17:53 | 
            17.13 | 
            -12.681 | 
            3.8 | 
        
        
            | 2018-12-07 10:15:54 | 
            17.13 | 
            -12.717 | 
            3.8 | 
        
        
            | 2018-12-07 10:13:55 | 
            17.13 | 
            -12.869 | 
            3.8 | 
        
        
            | 2018-12-07 10:11:56 | 
            17.13 | 
            -12.999 | 
            3.8 | 
        
        
            | 2018-12-07 10:09:57 | 
            17.13 | 
            -12.567 | 
            3.8 | 
        
        
            | 2018-12-07 10:07:57 | 
            17.13 | 
            -12.773 | 
            3.8 | 
        
        
            | 2018-12-07 10:05:58 | 
            17.13 | 
            -12.595 | 
            3.8 | 
        
        
            | 2018-12-07 10:03:59 | 
            17.06 | 
            -12.948 | 
            3.8 | 
        
        
            | 2018-12-07 10:02:00 | 
            17.06 | 
            -12.736 | 
            3.8 | 
        
        
            | 2018-12-07 10:00:01 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 10:00:00 | 
            17.13 | 
            -12.412 | 
        - | 
        
        
            | 2018-12-07 09:58:01 | 
            17.13 | 
            -12.815 | 
            3.8 | 
        
        
            | 2018-12-07 09:56:02 | 
            17.13 | 
            -12.723 | 
            3.8 | 
        
        
            | 2018-12-07 09:54:03 | 
            17.06 | 
            -12.701 | 
            3.8 | 
        
        
            | 2018-12-07 09:52:04 | 
            17.06 | 
            -12.649 | 
            3.8 | 
        
        
            | 2018-12-07 09:50:04 | 
            17.06 | 
            -12.722 | 
            3.8 | 
        
        
            | 2018-12-07 09:48:05 | 
            17.06 | 
            -12.591 | 
            3.8 | 
        
        
            | 2018-12-07 09:46:06 | 
            17.06 | 
            -12.9 | 
            3.8 | 
        
        
            | 2018-12-07 09:44:07 | 
            17.06 | 
            -12.878 | 
            3.8 | 
        
        
            | 2018-12-07 09:42:08 | 
            17.06 | 
            -12.992 | 
            3.8 | 
        
        
            | 2018-12-07 09:40:09 | 
            17.06 | 
            -13.076 | 
            3.8 | 
        
        
            | 2018-12-07 09:38:09 | 
            17.06 | 
            -12.386 | 
            3.8 | 
        
        
            | 2018-12-07 09:36:10 | 
            17.06 | 
            -13.019 | 
            3.8 | 
        
        
            | 2018-12-07 09:34:11 | 
            17.06 | 
            -12.589 | 
            3.8 | 
        
        
            | 2018-12-07 09:32:12 | 
            17.06 | 
            -12.828 | 
            3.8 | 
        
        
            | 2018-12-07 09:30:13 | 
            17.06 | 
            -12.737 | 
            3.8 | 
        
        
            | 2018-12-07 09:30:12 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 09:28:13 | 
            17.06 | 
            -13.116 | 
            3.8 | 
        
        
            | 2018-12-07 09:26:14 | 
            17.06 | 
            -12.537 | 
            3.8 | 
        
        
            | 2018-12-07 09:24:15 | 
            17.06 | 
            -12.922 | 
            3.8 | 
        
        
            | 2018-12-07 09:22:16 | 
            17.06 | 
            -12.827 | 
            3.8 | 
        
        
            | 2018-12-07 09:20:16 | 
            17.06 | 
            -12.508 | 
            3.8 | 
        
        
            | 2018-12-07 09:18:17 | 
            17.06 | 
            -12.687 | 
            3.8 | 
        
        
            | 2018-12-07 09:16:18 | 
            17.06 | 
            -12.666 | 
            3.8 | 
        
        
            | 2018-12-07 09:14:19 | 
        - | 
            -12.682 | 
            3.8 | 
        
        
            | 2018-12-07 09:14:18 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-07 09:12:19 | 
            17.06 | 
            -12.421 | 
            3.8 | 
        
        
            | 2018-12-07 09:10:20 | 
            17.06 | 
            -12.764 | 
            3.8 | 
        
        
            | 2018-12-07 09:08:20 | 
            17.06 | 
            -12.51 | 
            3.8 | 
        
        
            | 2018-12-07 09:06:21 | 
            17.06 | 
            -12.619 | 
            3.8 | 
        
        
            | 2018-12-07 09:04:22 | 
            17.06 | 
            -12.842 | 
            3.8 | 
        
        
            | 2018-12-07 09:02:23 | 
            17.06 | 
            -12.776 | 
            3.8 | 
        
        
            | 2018-12-07 09:00:24 | 
            17.06 | 
            -12.477 | 
            3.8 | 
        
        
            | 2018-12-07 08:58:25 | 
            17.06 | 
            -12.566 | 
            3.8 | 
        
        
            | 2018-12-07 08:56:25 | 
            17.06 | 
            -12.431 | 
            3.8 | 
        
        
            | 2018-12-07 08:54:26 | 
            17.06 | 
            -12.457 | 
            3.8 | 
        
        
            | 2018-12-07 08:52:27 | 
            17.06 | 
            -12.433 | 
            3.8 | 
        
        
            | 2018-12-07 08:50:27 | 
            17.06 | 
            -12.466 | 
            3.8 | 
        
        
            | 2018-12-07 08:48:27 | 
            17.06 | 
            -12.843 | 
            3.8 | 
        
        
            | 2018-12-07 08:46:28 | 
            17.06 | 
            -12.805 | 
            3.8 | 
        
        
            | 2018-12-07 08:44:29 | 
            17.06 | 
            -12.552 | 
            3.8 | 
        
        
            | 2018-12-07 08:42:30 | 
            17.06 | 
            -12.496 | 
            3.8 | 
        
        
            | 2018-12-07 08:40:30 | 
            17.06 | 
            -12.702 | 
            3.8 | 
        
        
            | 2018-12-07 08:38:31 | 
            17.06 | 
            -12.575 | 
            3.8 | 
        
        
            | 2018-12-07 08:36:32 | 
            17.06 | 
            -12.61 | 
            3.8 | 
        
        
            | 2018-12-07 08:34:33 | 
            17.06 | 
            -12.787 | 
            3.8 | 
        
        
            | 2018-12-07 08:32:34 | 
            17.06 | 
            -12.692 | 
            3.8 | 
        
        
            | 2018-12-07 08:30:34 | 
            17.06 | 
            -12.594 | 
            3.8 | 
        
        
            | 2018-12-07 08:28:35 | 
            17.06 | 
            -12.867 | 
            3.8 | 
        
        
            | 2018-12-07 08:26:36 | 
            17.06 | 
            -12.116 | 
            3.8 | 
        
        
            | 2018-12-07 08:24:37 | 
            17.06 | 
            -12.857 | 
            3.8 | 
        
        
            | 2018-12-07 08:22:38 | 
            17.06 | 
            -12.38 | 
            3.8 | 
        
        
            | 2018-12-07 08:20:39 | 
            17.06 | 
            -12.639 | 
            3.8 | 
        
        
            | 2018-12-07 08:18:39 | 
            17.06 | 
            -12.481 | 
            3.8 | 
        
        
            | 2018-12-07 08:16:40 | 
            17.06 | 
            -12.721 | 
            3.8 | 
        
        
            | 2018-12-07 08:14:41 | 
            17.06 | 
            -12.365 | 
            3.8 | 
        
        
            | 2018-12-07 08:12:42 | 
            17.06 | 
            -12.646 | 
            3.8 | 
        
        
            | 2018-12-07 08:10:43 | 
            17.06 | 
            -12.441 | 
            3.8 | 
        
        
            | 2018-12-07 08:08:44 | 
            17.06 | 
            -12.777 | 
            3.8 | 
        
        
            | 2018-12-07 08:06:44 | 
            17.06 | 
            -12.855 | 
            3.8 | 
        
        
            | 2018-12-07 08:04:45 | 
            17.06 | 
            -12.418 | 
            3.8 | 
        
        
            | 2018-12-07 08:02:46 | 
            17.06 | 
            -12.52 | 
            3.8 | 
        
        
            | 2018-12-07 08:00:47 | 
            17.06 | 
            -12.368 | 
            3.8 | 
        
        
            | 2018-12-07 07:58:48 | 
            17.06 | 
            -12.673 | 
            3.8 | 
        
        
            | 2018-12-07 07:56:48 | 
            17.06 | 
            -12.828 | 
            3.8 | 
        
        
            | 2018-12-07 07:54:49 | 
            17.06 | 
            -12.798 | 
            3.8 | 
        
        
            | 2018-12-07 07:52:50 | 
            17.06 | 
            -12.425 | 
            3.8 | 
        
        
            | 2018-12-07 07:50:51 | 
            17.06 | 
            -12.681 | 
            3.8 | 
        
        
            | 2018-12-07 07:48:52 | 
            17.06 | 
            -12.341 | 
            3.8 | 
        
        
            | 2018-12-07 07:46:53 | 
            17.06 | 
            -12.584 | 
            3.8 | 
        
        
            | 2018-12-07 07:46:52 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 07:44:53 | 
            17.06 | 
            -12.509 | 
            3.8 | 
        
        
            | 2018-12-07 07:42:54 | 
            17.06 | 
            -12.441 | 
            3.8 | 
        
        
            | 2018-12-07 07:40:55 | 
            17.06 | 
            -12.705 | 
            3.8 | 
        
        
            | 2018-12-07 07:38:56 | 
            17 | 
            -12.909 | 
            3.8 | 
        
        
            | 2018-12-07 07:36:57 | 
            17.06 | 
            -12.464 | 
            3.8 | 
        
        
            | 2018-12-07 07:34:57 | 
            17 | 
            -12.573 | 
            3.8 | 
        
        
            | 2018-12-07 07:32:58 | 
            17 | 
            -12.44 | 
            3.8 | 
        
        
            | 2018-12-07 07:30:59 | 
            17.06 | 
            -12.574 | 
            3.8 | 
        
        
            | 2018-12-07 07:29:00 | 
            17 | 
            -12.515 | 
            3.8 | 
        
        
            | 2018-12-07 07:27:01 | 
            17 | 
            -12.98 | 
            3.8 | 
        
        
            | 2018-12-07 07:25:01 | 
            17 | 
            -12.357 | 
            3.8 | 
        
        
            | 2018-12-07 07:23:02 | 
            17 | 
            -12.561 | 
            3.8 | 
        
        
            | 2018-12-07 07:21:03 | 
            17.06 | 
            -12.423 | 
            3.8 | 
        
        
            | 2018-12-07 07:19:04 | 
            17.06 | 
            -12.534 | 
            3.8 | 
        
        
            | 2018-12-07 07:17:05 | 
            17 | 
            -12.258 | 
            3.8 | 
        
        
            | 2018-12-07 07:15:06 | 
            17 | 
            -12.614 | 
            3.8 | 
        
        
            | 2018-12-07 07:13:06 | 
            17 | 
            -12.769 | 
            3.8 | 
        
        
            | 2018-12-07 07:11:07 | 
            17 | 
            -12.4 | 
            3.8 | 
        
        
            | 2018-12-07 07:09:08 | 
            17 | 
            -12.637 | 
            3.8 | 
        
        
            | 2018-12-07 07:07:09 | 
            17.06 | 
            -12.537 | 
            3.8 | 
        
        
            | 2018-12-07 07:05:10 | 
            17 | 
            -12.351 | 
            3.8 | 
        
        
            | 2018-12-07 07:03:10 | 
            17 | 
            -12.557 | 
            3.8 | 
        
        
            | 2018-12-07 07:01:11 | 
            17 | 
            -12.389 | 
            3.8 | 
        
        
            | 2018-12-07 06:59:12 | 
            17 | 
            -12.453 | 
            3.8 | 
        
        
            | 2018-12-07 06:57:13 | 
            17 | 
            -12.406 | 
            3.8 | 
        
        
            | 2018-12-07 06:55:14 | 
            17.06 | 
            -12.109 | 
            3.8 | 
        
        
            | 2018-12-07 06:53:14 | 
            17 | 
            -12.446 | 
            3.8 | 
        
        
            | 2018-12-07 06:51:15 | 
            17 | 
            -12.779 | 
            3.8 | 
        
        
            | 2018-12-07 06:49:16 | 
            17 | 
            -12.453 | 
            3.8 | 
        
        
            | 2018-12-07 06:47:17 | 
            17 | 
            -12.443 | 
            3.8 | 
        
        
            | 2018-12-07 06:45:18 | 
            17 | 
            -12.396 | 
            3.8 | 
        
        
            | 2018-12-07 06:43:19 | 
            17 | 
            -12.553 | 
            3.8 | 
        
        
            | 2018-12-07 06:41:20 | 
            17 | 
            -12.806 | 
            3.8 | 
        
        
            | 2018-12-07 06:39:21 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 06:39:20 | 
            17 | 
            -12.451 | 
        - | 
        
        
            | 2018-12-07 06:37:21 | 
            17 | 
            -12.655 | 
            3.8 | 
        
        
            | 2018-12-07 06:35:22 | 
            17 | 
            -12.567 | 
            3.8 | 
        
        
            | 2018-12-07 06:33:23 | 
            17 | 
            -11.982 | 
            3.8 | 
        
        
            | 2018-12-07 06:31:24 | 
            17 | 
            -12.903 | 
            3.8 | 
        
        
            | 2018-12-07 06:29:24 | 
            17 | 
            -12.638 | 
            3.8 | 
        
        
            | 2018-12-07 06:27:25 | 
            17 | 
            -12.605 | 
            3.8 | 
        
        
            | 2018-12-07 06:25:26 | 
            17 | 
            -12.474 | 
            3.8 | 
        
        
            | 2018-12-07 06:23:27 | 
            17 | 
            -12.455 | 
            3.8 | 
        
        
            | 2018-12-07 06:21:28 | 
            17 | 
            -12.214 | 
            3.8 | 
        
        
            | 2018-12-07 06:19:29 | 
            17 | 
            -12.546 | 
            3.8 | 
        
        
            | 2018-12-07 06:17:29 | 
            17 | 
            -12.493 | 
            3.8 | 
        
        
            | 2018-12-07 06:15:30 | 
            17 | 
            -12.832 | 
            3.8 | 
        
        
            | 2018-12-07 06:13:31 | 
            17 | 
            -12.444 | 
            3.8 | 
        
        
            | 2018-12-07 06:11:32 | 
            17 | 
            -12.217 | 
            3.8 | 
        
        
            | 2018-12-07 06:09:33 | 
            17 | 
            -12.633 | 
            3.8 | 
        
        
            | 2018-12-07 06:07:34 | 
            17 | 
            -11.998 | 
            3.8 | 
        
        
            | 2018-12-07 06:05:34 | 
            17.06 | 
            -12.637 | 
            3.8 | 
        
        
            | 2018-12-07 06:03:35 | 
            17 | 
            -12.408 | 
            3.8 | 
        
        
            | 2018-12-07 06:01:36 | 
            17 | 
            -12.674 | 
            3.8 | 
        
        
            | 2018-12-07 05:59:37 | 
            17 | 
            -12.268 | 
            3.8 | 
        
        
            | 2018-12-07 05:57:38 | 
            17.06 | 
            -12.398 | 
            3.8 | 
        
        
            | 2018-12-07 05:55:39 | 
            17 | 
            -12.551 | 
            3.8 | 
        
        
            | 2018-12-07 05:53:40 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 05:53:39 | 
            17 | 
            -12.35 | 
        - | 
        
        
            | 2018-12-07 05:51:40 | 
            17 | 
            -12.868 | 
            3.8 | 
        
        
            | 2018-12-07 05:49:41 | 
            17.06 | 
            -12.382 | 
            3.8 | 
        
        
            | 2018-12-07 05:47:42 | 
            17 | 
            -12.671 | 
            3.8 | 
        
        
            | 2018-12-07 05:45:43 | 
            17.06 | 
            -12.548 | 
            3.8 | 
        
        
            | 2018-12-07 05:43:44 | 
            17 | 
            -12.707 | 
            3.8 | 
        
        
            | 2018-12-07 05:43:43 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 05:41:44 | 
            17 | 
            -12.369 | 
            3.8 | 
        
        
            | 2018-12-07 05:39:44 | 
            17 | 
            -12.534 | 
            3.8 | 
        
        
            | 2018-12-07 05:37:45 | 
            17 | 
            -12.261 | 
            3.8 | 
        
        
            | 2018-12-07 05:35:46 | 
            17 | 
            -12.514 | 
            3.8 | 
        
        
            | 2018-12-07 05:33:47 | 
            17 | 
            -12.508 | 
            3.8 | 
        
        
            | 2018-12-07 05:31:48 | 
            17.06 | 
            -12.33 | 
            3.8 | 
        
        
            | 2018-12-07 05:29:49 | 
            17.06 | 
            -12.435 | 
            3.8 | 
        
        
            | 2018-12-07 05:27:50 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 05:27:49 | 
            17.06 | 
            -12.46 | 
        - | 
        
        
            | 2018-12-07 05:25:50 | 
            17 | 
            -12.575 | 
            3.8 | 
        
        
            | 2018-12-07 05:23:51 | 
            17 | 
            -12.212 | 
            3.8 | 
        
        
            | 2018-12-07 05:21:51 | 
            17 | 
            -12.311 | 
            3.8 | 
        
        
            | 2018-12-07 05:19:52 | 
            17 | 
            -12.483 | 
            3.8 | 
        
        
            | 2018-12-07 05:17:53 | 
            17.06 | 
            -12.43 | 
            3.8 | 
        
        
            | 2018-12-07 05:15:54 | 
            17.06 | 
            -12.675 | 
            3.8 | 
        
        
            | 2018-12-07 05:13:54 | 
            17.06 | 
            -12.614 | 
            3.8 | 
        
        
            | 2018-12-07 05:11:55 | 
            17 | 
            -12.635 | 
            3.8 | 
        
        
            | 2018-12-07 05:09:56 | 
            17 | 
            -12.324 | 
            3.8 | 
        
        
            | 2018-12-07 05:07:57 | 
            17.06 | 
            -12.307 | 
            3.8 | 
        
        
            | 2018-12-07 05:05:58 | 
            17.06 | 
            -12.533 | 
            3.8 | 
        
        
            | 2018-12-07 05:03:59 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 05:03:58 | 
            17.06 | 
            -12.38 | 
        - | 
        
        
            | 2018-12-07 05:01:59 | 
            17 | 
            -12.533 | 
            3.8 | 
        
        
            | 2018-12-07 05:00:00 | 
            17 | 
            -12.549 | 
            3.8 | 
        
        
            | 2018-12-07 04:58:00 | 
            17.06 | 
            -12.225 | 
            3.8 | 
        
        
            | 2018-12-07 04:56:01 | 
            17 | 
            -12.329 | 
            3.8 | 
        
        
            | 2018-12-07 04:54:02 | 
            17 | 
            -12.396 | 
            3.8 | 
        
        
            | 2018-12-07 04:52:03 | 
            17 | 
            -12.494 | 
            3.8 | 
        
        
            | 2018-12-07 04:50:04 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-07 04:50:03 | 
            17.06 | 
            -12.473 | 
        - | 
        
        
            | 2018-12-07 04:48:04 | 
            17 | 
            -12.303 | 
            3.8 | 
        
        
            | 2018-12-07 04:46:05 | 
            17.06 | 
            -12.343 | 
            3.8 | 
        
        
            | 2018-12-07 04:44:06 | 
            17.06 | 
            -12.516 | 
            3.8 | 
        
        
            | 2018-12-07 04:42:07 | 
            17.06 | 
            -12.383 | 
            3.8 | 
        
        
            | 2018-12-07 04:40:08 | 
            17.06 | 
            -12.359 | 
            3.8 | 
        
        
            | 2018-12-07 04:38:09 | 
            17.06 | 
            -12.652 | 
            3.8 | 
        
        
            | 2018-12-07 04:36:09 | 
            17.06 | 
            -12.707 | 
            3.8 | 
        
        
            | 2018-12-07 04:34:10 | 
            17.06 | 
            -12.401 | 
            3.8 | 
        
        
            | 2018-12-07 04:32:11 | 
            17.06 | 
            -12.41 | 
            3.8 | 
        
        
            | 2018-12-07 04:30:12 | 
            17.06 | 
            -12.477 | 
            3.8 | 
        
        
            | 2018-12-07 04:26:12 | 
            17.06 | 
            -12.521 | 
            3.8 | 
        
        
            | 2018-12-07 04:24:13 | 
            17 | 
            -12.363 | 
            3.8 | 
        
        
            | 2018-12-07 04:22:14 | 
            17.06 | 
            -12.444 | 
            3.8 | 
        
        
            | 2018-12-07 04:20:14 | 
            17.06 | 
            -12.587 | 
            3.8 | 
        
        
            | 2018-12-07 04:18:15 | 
            17.06 | 
            -12.424 | 
            3.8 | 
        
        
            | 2018-12-07 04:16:16 | 
            17.06 | 
            -12.496 | 
            3.8 | 
        
        
            | 2018-12-07 04:14:17 | 
            17.06 | 
            -12.473 | 
            3.8 | 
        
        
            | 2018-12-07 04:12:18 | 
            17 | 
            -12.373 | 
            3.8 | 
        
        
            | 2018-12-07 04:10:19 | 
            17.06 | 
            -12.453 | 
            3.8 | 
        
        
            | 2018-12-07 04:08:19 | 
            17.06 | 
            -12.206 | 
            3.8 | 
        
        
            | 2018-12-07 04:06:20 | 
            17.06 | 
            -12.541 | 
            3.8 | 
        
        
            | 2018-12-07 04:04:21 | 
            17.06 | 
            -12.501 | 
            3.8 | 
        
        
            | 2018-12-07 04:02:22 | 
            17.06 | 
            -12.427 | 
            3.8 | 
        
        
            | 2018-12-07 04:00:23 | 
            17.06 | 
            -12.505 | 
            3.8 | 
        
        
            | 2018-12-07 03:58:24 | 
            17.06 | 
            -12.349 | 
            3.8 | 
        
        
            | 2018-12-07 03:58:23 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 03:56:24 | 
            17.06 | 
            -12.427 | 
            3.8 | 
        
        
            | 2018-12-07 03:54:25 | 
            17.06 | 
            -12.525 | 
            3.8 | 
        
        
            | 2018-12-07 03:52:26 | 
            17.06 | 
            -12.403 | 
            3.8 | 
        
        
            | 2018-12-07 03:50:27 | 
            17.06 | 
            -12.309 | 
            3.8 | 
        
        
            | 2018-12-07 03:48:28 | 
            17.06 | 
            -12.398 | 
            3.8 | 
        
        
            | 2018-12-07 03:46:28 | 
            17.06 | 
            -12.407 | 
            3.8 | 
        
        
            | 2018-12-07 03:44:29 | 
            17.06 | 
            -12.449 | 
            3.8 | 
        
        
            | 2018-12-07 03:42:30 | 
            17.06 | 
            -12.53 | 
            3.8 | 
        
        
            | 2018-12-07 03:40:31 | 
            17.06 | 
            -12.382 | 
            3.8 | 
        
        
            | 2018-12-07 03:38:32 | 
            17.06 | 
            -12.353 | 
            3.8 | 
        
        
            | 2018-12-07 03:36:32 | 
            17.06 | 
            -12.505 | 
            3.8 | 
        
        
            | 2018-12-07 03:34:33 | 
            17.06 | 
            -12.18 | 
            3.8 | 
        
        
            | 2018-12-07 03:32:34 | 
            17.06 | 
            -12.356 | 
            3.8 | 
        
        
            | 2018-12-07 03:30:35 | 
            17.06 | 
            -12.481 | 
            3.8 | 
        
        
            | 2018-12-07 03:28:36 | 
            17.06 | 
            -12.5 | 
            3.8 | 
        
        
            | 2018-12-07 03:26:36 | 
            17.06 | 
            -12.406 | 
            3.8 | 
        
        
            | 2018-12-07 03:24:37 | 
            17.06 | 
            -12.542 | 
            3.8 | 
        
        
            | 2018-12-07 03:22:38 | 
            17.06 | 
            -12.479 | 
            3.8 | 
        
        
            | 2018-12-07 03:20:39 | 
            17.06 | 
            -12.376 | 
            3.8 | 
        
        
            | 2018-12-07 03:18:40 | 
            17.06 | 
            -12.397 | 
            3.8 | 
        
        
            | 2018-12-07 03:16:39 | 
            17.06 | 
            -12.344 | 
            3.8 | 
        
        
            | 2018-12-07 03:14:40 | 
            17.06 | 
            -12.496 | 
            3.8 | 
        
        
            | 2018-12-07 03:12:40 | 
            17.06 | 
            -12.241 | 
            3.8 | 
        
        
            | 2018-12-07 03:10:41 | 
            17.06 | 
            -12.376 | 
            3.8 | 
        
        
            | 2018-12-07 03:08:42 | 
            17.06 | 
            -12.291 | 
            3.8 | 
        
        
            | 2018-12-07 03:06:43 | 
            17.06 | 
            -12.319 | 
            3.8 | 
        
        
            | 2018-12-07 03:04:43 | 
            17.06 | 
            -12.518 | 
            3.8 | 
        
        
            | 2018-12-07 03:02:44 | 
            17.06 | 
            -12.263 | 
            3.8 | 
        
        
            | 2018-12-07 03:00:45 | 
            17.06 | 
            -12.265 | 
            3.8 | 
        
        
            | 2018-12-07 02:58:46 | 
            17.06 | 
            -12.394 | 
            3.8 | 
        
        
            | 2018-12-07 02:56:47 | 
            17.06 | 
            -12.386 | 
            3.8 | 
        
        
            | 2018-12-07 02:54:48 | 
            17.06 | 
            -12.363 | 
            3.8 | 
        
        
            | 2018-12-07 02:52:48 | 
            17.06 | 
            -12.362 | 
            3.8 | 
        
        
            | 2018-12-07 02:50:49 | 
            17.06 | 
            -12.403 | 
            3.8 | 
        
        
            | 2018-12-07 02:48:50 | 
            17.06 | 
            -12.322 | 
            3.8 | 
        
        
            | 2018-12-07 02:46:51 | 
            17.06 | 
            -12.332 | 
            3.8 | 
        
        
            | 2018-12-07 02:44:52 | 
            17.06 | 
            -12.246 | 
            3.8 | 
        
        
            | 2018-12-07 02:42:52 | 
            17.06 | 
            -12.343 | 
            3.8 | 
        
        
            | 2018-12-07 02:40:53 | 
            17.06 | 
            -12.377 | 
            3.8 | 
        
        
            | 2018-12-07 02:38:54 | 
            17.06 | 
            -12.337 | 
            3.8 | 
        
        
            | 2018-12-07 02:36:55 | 
            17.06 | 
            -12.319 | 
            3.8 | 
        
        
            | 2018-12-07 02:34:56 | 
            17.06 | 
            -12.563 | 
            3.8 | 
        
        
            | 2018-12-07 02:32:57 | 
            17.06 | 
            -12.421 | 
            3.8 | 
        
        
            | 2018-12-07 02:30:57 | 
            17.06 | 
            -12.352 | 
            3.8 | 
        
        
            | 2018-12-07 02:28:58 | 
            17.13 | 
            -12.267 | 
            3.8 | 
        
        
            | 2018-12-07 02:26:59 | 
            17.13 | 
            -12.679 | 
            3.8 | 
        
        
            | 2018-12-07 02:25:00 | 
            17.13 | 
            -12.289 | 
            3.8 | 
        
        
            | 2018-12-07 02:23:00 | 
            17.06 | 
            -12.304 | 
            3.8 | 
        
        
            | 2018-12-07 02:22:58 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 02:20:59 | 
            17.06 | 
            -12.431 | 
            3.8 | 
        
        
            | 2018-12-07 02:19:00 | 
            17.06 | 
            -12.341 | 
            3.8 | 
        
        
            | 2018-12-07 02:18:59 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 02:17:00 | 
            17.06 | 
            -12.559 | 
            3.8 | 
        
        
            | 2018-12-07 02:15:01 | 
            17.06 | 
            -12.443 | 
            3.8 | 
        
        
            | 2018-12-07 02:13:02 | 
            17.06 | 
            -12.306 | 
            3.8 | 
        
        
            | 2018-12-07 02:11:03 | 
            17.06 | 
            -12.388 | 
            3.8 | 
        
        
            | 2018-12-07 02:09:04 | 
            17.06 | 
            -12.435 | 
            3.8 | 
        
        
            | 2018-12-07 02:07:04 | 
            17.06 | 
            -12.248 | 
            3.8 | 
        
        
            | 2018-12-07 02:05:05 | 
            17.13 | 
            -12.163 | 
            3.8 | 
        
        
            | 2018-12-07 02:03:06 | 
            17.06 | 
            -12.386 | 
            3.8 | 
        
        
            | 2018-12-07 02:01:07 | 
            17.13 | 
            -12.239 | 
            3.8 | 
        
        
            | 2018-12-07 01:59:08 | 
            17.13 | 
            -12.197 | 
            3.8 | 
        
        
            | 2018-12-07 01:57:08 | 
            17.13 | 
            -12.514 | 
            3.8 | 
        
        
            | 2018-12-07 01:55:09 | 
            17.13 | 
            -12.359 | 
            3.8 | 
        
        
            | 2018-12-07 01:53:10 | 
            17.13 | 
            -12.639 | 
            3.8 | 
        
        
            | 2018-12-07 01:51:11 | 
            17.06 | 
            -12.39 | 
            3.8 | 
        
        
            | 2018-12-07 01:49:12 | 
            17.13 | 
            -12.342 | 
            3.8 | 
        
        
            | 2018-12-07 01:47:12 | 
            17.13 | 
            -12.405 | 
            3.8 | 
        
        
            | 2018-12-07 01:45:13 | 
            17.13 | 
            -12.472 | 
            3.8 | 
        
        
            | 2018-12-07 01:43:14 | 
            17.13 | 
            -12.338 | 
            3.8 | 
        
        
            | 2018-12-07 01:41:15 | 
            17.13 | 
            -12.372 | 
            3.8 | 
        
        
            | 2018-12-07 01:39:15 | 
            17.13 | 
            -12.092 | 
            3.8 | 
        
        
            | 2018-12-07 01:37:16 | 
            17.13 | 
            -12.378 | 
            3.8 | 
        
        
            | 2018-12-07 01:35:17 | 
            17.13 | 
            -12.19 | 
            3.8 | 
        
        
            | 2018-12-07 01:33:18 | 
            17.13 | 
            -12.354 | 
            3.8 | 
        
        
            | 2018-12-07 01:31:19 | 
            17.13 | 
            -12.34 | 
            3.8 | 
        
        
            | 2018-12-07 01:29:19 | 
            17.13 | 
            -12.099 | 
            3.8 | 
        
        
            | 2018-12-07 01:27:20 | 
            17.13 | 
            -12.362 | 
            3.8 | 
        
        
            | 2018-12-07 01:25:21 | 
            17.13 | 
            -12.45 | 
            3.8 | 
        
        
            | 2018-12-07 01:23:20 | 
            17.13 | 
            -12.361 | 
            3.8 | 
        
        
            | 2018-12-07 01:21:21 | 
            17.13 | 
            -12.25 | 
            3.8 | 
        
        
            | 2018-12-07 01:19:22 | 
            17.13 | 
            -12.211 | 
            3.8 | 
        
        
            | 2018-12-07 01:17:23 | 
        - | 
            -12.174 | 
            3.8 | 
        
        
            | 2018-12-07 01:17:22 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-07 01:15:23 | 
            17.13 | 
            -12.279 | 
            3.8 | 
        
        
            | 2018-12-07 01:13:24 | 
            17.13 | 
            -12.39 | 
            3.8 | 
        
        
            | 2018-12-07 01:11:25 | 
            17.13 | 
            -12.219 | 
            3.8 | 
        
        
            | 2018-12-07 01:09:26 | 
            17.13 | 
            -12.203 | 
            3.8 | 
        
        
            | 2018-12-07 01:07:26 | 
            17.13 | 
            -12.216 | 
            3.8 | 
        
        
            | 2018-12-07 01:05:27 | 
            17.13 | 
            -12.357 | 
            3.8 | 
        
        
            | 2018-12-07 01:03:28 | 
            17.13 | 
            -12.105 | 
            3.8 | 
        
        
            | 2018-12-07 01:01:29 | 
            17.13 | 
            -12.493 | 
            3.8 | 
        
        
            | 2018-12-07 00:59:30 | 
            17.13 | 
            -12.435 | 
            3.8 | 
        
        
            | 2018-12-07 00:57:31 | 
            17.13 | 
            -12.443 | 
            3.8 | 
        
        
            | 2018-12-07 00:55:31 | 
            17.13 | 
            -12.412 | 
            3.8 | 
        
        
            | 2018-12-07 00:53:32 | 
            17.13 | 
            -12.407 | 
            3.8 | 
        
        
            | 2018-12-07 00:51:33 | 
            17.13 | 
            -12.328 | 
            3.8 | 
        
        
            | 2018-12-07 00:49:34 | 
            17.13 | 
            -12.402 | 
            3.8 | 
        
        
            | 2018-12-07 00:47:35 | 
            17.13 | 
            -12.359 | 
            3.8 | 
        
        
            | 2018-12-07 00:45:36 | 
        - | 
            -12.118 | 
            3.8 | 
        
        
            | 2018-12-07 00:45:35 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-07 00:43:36 | 
            17.13 | 
            -12.222 | 
            3.8 | 
        
        
            | 2018-12-07 00:41:36 | 
            17.13 | 
            -12.215 | 
            3.8 | 
        
        
            | 2018-12-07 00:39:37 | 
            17.13 | 
            -12.468 | 
            3.8 | 
        
        
            | 2018-12-07 00:37:38 | 
            17.13 | 
            -12.442 | 
            3.8 | 
        
        
            | 2018-12-07 00:35:39 | 
            17.13 | 
            -12.291 | 
            3.8 | 
        
        
            | 2018-12-07 00:33:40 | 
            17.13 | 
            -12.407 | 
            3.8 | 
        
        
            | 2018-12-07 00:31:41 | 
            17.19 | 
            -12.474 | 
            3.8 | 
        
        
            | 2018-12-07 00:29:41 | 
            17.13 | 
            -12.472 | 
            3.8 | 
        
        
            | 2018-12-07 00:27:42 | 
            17.19 | 
            -12.253 | 
            3.8 | 
        
        
            | 2018-12-07 00:25:43 | 
            17.19 | 
            -11.983 | 
            3.8 | 
        
        
            | 2018-12-07 00:23:44 | 
            17.19 | 
            -12.355 | 
            3.8 | 
        
        
            | 2018-12-07 00:21:45 | 
            17.19 | 
            -12.188 | 
            3.8 | 
        
        
            | 2018-12-07 00:19:46 | 
            17.19 | 
            -12.232 | 
            3.8 | 
        
        
            | 2018-12-07 00:19:45 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-07 00:17:46 | 
            17.19 | 
            -12.171 | 
            3.8 | 
        
        
            | 2018-12-07 00:15:47 | 
            17.19 | 
            -12.379 | 
            3.8 | 
        
        
            | 2018-12-07 00:13:47 | 
            17.19 | 
            -12.367 | 
            3.8 | 
        
        
            | 2018-12-07 00:11:48 | 
            17.19 | 
            -12.19 | 
            3.8 | 
        
        
            | 2018-12-07 00:09:49 | 
            17.19 | 
            -12.361 | 
            3.8 | 
        
        
            | 2018-12-07 00:07:50 | 
            17.19 | 
            -12.366 | 
            3.8 | 
        
        
            | 2018-12-07 00:05:50 | 
            17.19 | 
            -12.082 | 
            3.8 | 
        
        
            | 2018-12-07 00:03:51 | 
            17.19 | 
            -12.244 | 
            3.8 | 
        
        
            | 2018-12-07 00:01:52 | 
            17.19 | 
            -12.32 | 
            3.8 | 
        
        
            | 2018-12-06 23:59:53 | 
            17.19 | 
            -12.307 | 
            3.8 | 
        
        
            | 2018-12-06 23:57:54 | 
            17.19 | 
            -12.338 | 
            3.8 | 
        
        
            | 2018-12-06 23:57:53 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 23:55:54 | 
            17.19 | 
            -12.403 | 
            3.8 | 
        
        
            | 2018-12-06 23:53:55 | 
            17.19 | 
            -12.354 | 
            3.8 | 
        
        
            | 2018-12-06 23:51:56 | 
            17.19 | 
            -12.316 | 
            3.8 | 
        
        
            | 2018-12-06 23:49:57 | 
            17.19 | 
            -12.342 | 
            3.8 | 
        
        
            | 2018-12-06 23:47:58 | 
            17.19 | 
            -12.387 | 
            3.8 | 
        
        
            | 2018-12-06 23:45:58 | 
            17.19 | 
            -12.261 | 
            3.8 | 
        
        
            | 2018-12-06 23:43:59 | 
            17.19 | 
            -12.285 | 
            3.8 | 
        
        
            | 2018-12-06 23:42:00 | 
            17.19 | 
            -12.208 | 
            3.8 | 
        
        
            | 2018-12-06 23:40:00 | 
            17.19 | 
            -12.349 | 
            3.8 | 
        
        
            | 2018-12-06 23:38:01 | 
            17.19 | 
            -12.194 | 
            3.8 | 
        
        
            | 2018-12-06 23:36:02 | 
            17.19 | 
            -12.369 | 
            3.8 | 
        
        
            | 2018-12-06 23:34:03 | 
            17.19 | 
            -12.285 | 
            3.8 | 
        
        
            | 2018-12-06 23:32:04 | 
            17.25 | 
            -12.389 | 
            3.8 | 
        
        
            | 2018-12-06 23:30:04 | 
            17.19 | 
            -12.362 | 
            3.8 | 
        
        
            | 2018-12-06 23:28:05 | 
            17.19 | 
            -12.306 | 
            3.8 | 
        
        
            | 2018-12-06 23:26:06 | 
            17.19 | 
            -12.329 | 
            3.8 | 
        
        
            | 2018-12-06 23:24:07 | 
            17.19 | 
            -12.208 | 
            3.8 | 
        
        
            | 2018-12-06 23:22:08 | 
        - | 
            -12.151 | 
            3.8 | 
        
        
            | 2018-12-06 23:22:07 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-06 23:20:08 | 
            17.25 | 
            -12.312 | 
            3.8 | 
        
        
            | 2018-12-06 23:18:09 | 
            17.25 | 
            -12.23 | 
            3.8 | 
        
        
            | 2018-12-06 23:16:10 | 
            17.25 | 
            -12.28 | 
            3.8 | 
        
        
            | 2018-12-06 23:14:11 | 
            17.25 | 
            -12.28 | 
            3.8 | 
        
        
            | 2018-12-06 23:12:12 | 
            17.25 | 
            -12.357 | 
            3.8 | 
        
        
            | 2018-12-06 23:10:12 | 
            17.25 | 
            -12.297 | 
            3.8 | 
        
        
            | 2018-12-06 23:08:13 | 
            17.25 | 
            -12.293 | 
            3.8 | 
        
        
            | 2018-12-06 23:06:14 | 
            17.25 | 
            -12.371 | 
            3.8 | 
        
        
            | 2018-12-06 23:04:15 | 
            17.25 | 
            -12.284 | 
            3.8 | 
        
        
            | 2018-12-06 23:02:15 | 
            17.25 | 
            -12.254 | 
            3.8 | 
        
        
            | 2018-12-06 23:00:16 | 
            17.25 | 
            -12.452 | 
            3.8 | 
        
        
            | 2018-12-06 22:58:17 | 
            17.19 | 
            -12.356 | 
            3.8 | 
        
        
            | 2018-12-06 22:56:18 | 
            17.19 | 
            -12.275 | 
            3.8 | 
        
        
            | 2018-12-06 22:54:19 | 
            17.19 | 
            -12.171 | 
            3.8 | 
        
        
            | 2018-12-06 22:52:19 | 
            17.19 | 
            -12.268 | 
            3.8 | 
        
        
            | 2018-12-06 22:50:20 | 
            17.19 | 
            -12.268 | 
            3.8 | 
        
        
            | 2018-12-06 22:48:21 | 
            17.19 | 
            -12.127 | 
            3.8 | 
        
        
            | 2018-12-06 22:46:22 | 
            17.19 | 
            -12.372 | 
            3.8 | 
        
        
            | 2018-12-06 22:44:23 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 22:44:22 | 
            17.13 | 
            -12.003 | 
        - | 
        
        
            | 2018-12-06 22:42:23 | 
            17.13 | 
            -12.232 | 
            3.8 | 
        
        
            | 2018-12-06 22:40:24 | 
            17.13 | 
            -12.175 | 
            3.8 | 
        
        
            | 2018-12-06 22:38:25 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 22:38:24 | 
            17.13 | 
            -12.444 | 
        - | 
        
        
            | 2018-12-06 22:36:25 | 
            17.13 | 
            -12.159 | 
            3.8 | 
        
        
            | 2018-12-06 22:34:26 | 
            17.06 | 
            -12.272 | 
            3.8 | 
        
        
            | 2018-12-06 22:32:27 | 
            17.06 | 
            -12.266 | 
            3.8 | 
        
        
            | 2018-12-06 22:30:28 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 22:30:27 | 
            17.06 | 
            -12.132 | 
        - | 
        
        
            | 2018-12-06 22:28:28 | 
            17.06 | 
            -12.083 | 
            3.8 | 
        
        
            | 2018-12-06 22:26:29 | 
            17 | 
            -12.211 | 
            3.8 | 
        
        
            | 2018-12-06 22:24:30 | 
            17 | 
            -12.228 | 
            3.8 | 
        
        
            | 2018-12-06 22:22:31 | 
            17 | 
            -12.079 | 
            3.8 | 
        
        
            | 2018-12-06 22:20:32 | 
            17 | 
            -12.23 | 
            3.8 | 
        
        
            | 2018-12-06 22:18:32 | 
            17 | 
            -12.2 | 
            3.8 | 
        
        
            | 2018-12-06 22:16:33 | 
            17 | 
            -12.076 | 
            3.8 | 
        
        
            | 2018-12-06 22:14:34 | 
            17 | 
            -12.124 | 
            3.8 | 
        
        
            | 2018-12-06 22:12:35 | 
            17 | 
            -12.23 | 
            3.8 | 
        
        
            | 2018-12-06 22:10:36 | 
            16.94 | 
            -12.165 | 
            3.8 | 
        
        
            | 2018-12-06 22:08:37 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 22:08:36 | 
            16.94 | 
            -12.017 | 
        - | 
        
        
            | 2018-12-06 22:06:37 | 
            17 | 
            -12.402 | 
            3.8 | 
        
        
            | 2018-12-06 22:04:38 | 
            17 | 
            -12.213 | 
            3.8 | 
        
        
            | 2018-12-06 22:02:39 | 
            17 | 
            -12.187 | 
            3.8 | 
        
        
            | 2018-12-06 22:00:40 | 
            17 | 
            -12.253 | 
            3.8 | 
        
        
            | 2018-12-06 21:58:41 | 
            17 | 
            -12.117 | 
            3.8 | 
        
        
            | 2018-12-06 21:56:41 | 
            17 | 
            -12.294 | 
            3.8 | 
        
        
            | 2018-12-06 21:54:42 | 
            17 | 
            -12.192 | 
            3.8 | 
        
        
            | 2018-12-06 21:52:43 | 
            17 | 
            -12.174 | 
            3.8 | 
        
        
            | 2018-12-06 21:50:44 | 
            17 | 
            -12.334 | 
            3.8 | 
        
        
            | 2018-12-06 21:50:43 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 21:48:44 | 
            17 | 
            -12.373 | 
            3.8 | 
        
        
            | 2018-12-06 21:46:45 | 
            17 | 
            -12.161 | 
            3.8 | 
        
        
            | 2018-12-06 21:44:46 | 
            17 | 
            -12.215 | 
            3.8 | 
        
        
            | 2018-12-06 21:42:47 | 
            17 | 
            -12.191 | 
            3.8 | 
        
        
            | 2018-12-06 21:40:48 | 
            17 | 
            -12.178 | 
            3.8 | 
        
        
            | 2018-12-06 21:38:49 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 21:38:48 | 
            17 | 
            -12.29 | 
        - | 
        
        
            | 2018-12-06 21:36:49 | 
            17 | 
            -12.193 | 
            3.8 | 
        
        
            | 2018-12-06 21:34:50 | 
            17 | 
            -12.136 | 
            3.8 | 
        
        
            | 2018-12-06 21:32:51 | 
            17 | 
            -12.246 | 
            3.8 | 
        
        
            | 2018-12-06 21:30:52 | 
            17 | 
            -12.08 | 
            3.8 | 
        
        
            | 2018-12-06 21:28:52 | 
            17 | 
            -12.167 | 
            3.8 | 
        
        
            | 2018-12-06 21:26:53 | 
            17 | 
            -12.248 | 
            3.8 | 
        
        
            | 2018-12-06 21:24:54 | 
            17 | 
            -12.175 | 
            3.8 | 
        
        
            | 2018-12-06 21:22:54 | 
            17 | 
            -12.195 | 
            3.8 | 
        
        
            | 2018-12-06 21:20:55 | 
            17 | 
            -12.189 | 
            3.8 | 
        
        
            | 2018-12-06 21:18:56 | 
        - | 
            -12.138 | 
            3.8 | 
        
        
            | 2018-12-06 21:18:55 | 
            17 | 
        - | 
        - | 
        
        
            | 2018-12-06 21:16:56 | 
            17 | 
            -12.212 | 
            3.8 | 
        
        
            | 2018-12-06 21:14:57 | 
            17 | 
            -12.202 | 
            3.8 | 
        
        
            | 2018-12-06 21:12:58 | 
            17 | 
            -12.228 | 
            3.8 | 
        
        
            | 2018-12-06 21:10:59 | 
            17.06 | 
            -12.19 | 
            3.8 | 
        
        
            | 2018-12-06 21:08:59 | 
            17.06 | 
            -12.12 | 
            3.8 | 
        
        
            | 2018-12-06 21:07:00 | 
            17.06 | 
            -12.12 | 
            3.8 | 
        
        
            | 2018-12-06 21:05:01 | 
            17.06 | 
            -12.201 | 
            3.8 | 
        
        
            | 2018-12-06 21:03:02 | 
            17.06 | 
            -12.134 | 
            3.8 | 
        
        
            | 2018-12-06 21:01:03 | 
        - | 
            -12.435 | 
            3.8 | 
        
        
            | 2018-12-06 21:01:02 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-06 20:59:03 | 
            17.06 | 
            -12.165 | 
            3.8 | 
        
        
            | 2018-12-06 20:57:04 | 
            17.06 | 
            -12.174 | 
            3.8 | 
        
        
            | 2018-12-06 20:55:05 | 
            17.06 | 
            -12.208 | 
            3.8 | 
        
        
            | 2018-12-06 20:53:06 | 
        - | 
            -12.118 | 
            3.8 | 
        
        
            | 2018-12-06 20:53:05 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-06 20:51:06 | 
            17.06 | 
            -12.223 | 
            3.8 | 
        
        
            | 2018-12-06 20:49:07 | 
            17.06 | 
            -12.142 | 
            3.8 | 
        
        
            | 2018-12-06 20:47:07 | 
            17.06 | 
            -12.184 | 
            3.8 | 
        
        
            | 2018-12-06 20:45:08 | 
            17.06 | 
            -12.205 | 
            3.8 | 
        
        
            | 2018-12-06 20:43:09 | 
            17.06 | 
            -12.29 | 
            3.8 | 
        
        
            | 2018-12-06 20:41:10 | 
            17.06 | 
            -12.143 | 
            3.8 | 
        
        
            | 2018-12-06 20:39:11 | 
            17.06 | 
            -12.149 | 
            3.8 | 
        
        
            | 2018-12-06 20:37:12 | 
        - | 
            -11.974 | 
            3.8 | 
        
        
            | 2018-12-06 20:37:11 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-06 20:35:12 | 
            17.06 | 
            -12.19 | 
            3.8 | 
        
        
            | 2018-12-06 20:33:13 | 
            17.06 | 
            -12.129 | 
            3.8 | 
        
        
            | 2018-12-06 20:31:14 | 
            17.06 | 
            -12.129 | 
            3.8 | 
        
        
            | 2018-12-06 20:29:14 | 
            17.06 | 
            -12.13 | 
            3.8 | 
        
        
            | 2018-12-06 20:27:15 | 
            17.13 | 
            -12.199 | 
            3.8 | 
        
        
            | 2018-12-06 20:25:16 | 
            17.06 | 
            -12.154 | 
            3.8 | 
        
        
            | 2018-12-06 20:23:17 | 
        - | 
            -12.077 | 
            3.8 | 
        
        
            | 2018-12-06 20:23:16 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-06 20:21:17 | 
            17.06 | 
            -12.166 | 
            3.8 | 
        
        
            | 2018-12-06 20:19:18 | 
            17.06 | 
            -12.238 | 
            3.8 | 
        
        
            | 2018-12-06 20:17:19 | 
            17.13 | 
            -12.004 | 
            3.8 | 
        
        
            | 2018-12-06 20:15:20 | 
            17.13 | 
            -12.133 | 
            3.8 | 
        
        
            | 2018-12-06 20:13:20 | 
            17.13 | 
            -12.243 | 
            3.8 | 
        
        
            | 2018-12-06 20:11:21 | 
            17.13 | 
            -12.293 | 
            3.8 | 
        
        
            | 2018-12-06 20:09:22 | 
            17.13 | 
            -12.141 | 
            3.8 | 
        
        
            | 2018-12-06 20:07:23 | 
            17.13 | 
            -12.246 | 
            3.8 | 
        
        
            | 2018-12-06 20:05:23 | 
            17.13 | 
            -12.209 | 
            3.8 | 
        
        
            | 2018-12-06 20:03:24 | 
            17.13 | 
            -12.076 | 
            3.8 | 
        
        
            | 2018-12-06 20:01:25 | 
            17.13 | 
            -12.24 | 
            3.8 | 
        
        
            | 2018-12-06 19:59:26 | 
        - | 
            -12.109 | 
            3.8 | 
        
        
            | 2018-12-06 19:59:25 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-06 19:57:26 | 
            17.13 | 
            -12.208 | 
            3.8 | 
        
        
            | 2018-12-06 19:55:27 | 
            17.13 | 
            -12.077 | 
            3.8 | 
        
        
            | 2018-12-06 19:53:28 | 
            17.13 | 
            -12.182 | 
            3.8 | 
        
        
            | 2018-12-06 19:51:29 | 
            17.13 | 
            -12.216 | 
            3.8 | 
        
        
            | 2018-12-06 19:49:29 | 
            17.13 | 
            -11.969 | 
            3.8 | 
        
        
            | 2018-12-06 19:47:30 | 
            17.13 | 
            -12.106 | 
            3.8 | 
        
        
            | 2018-12-06 19:45:31 | 
            17.19 | 
            -12.193 | 
            3.8 | 
        
        
            | 2018-12-06 19:43:32 | 
            17.13 | 
            -12.096 | 
            3.8 | 
        
        
            | 2018-12-06 19:41:32 | 
            17.13 | 
            -12.199 | 
            3.8 | 
        
        
            | 2018-12-06 19:39:33 | 
            17.13 | 
            -12.179 | 
            3.8 | 
        
        
            | 2018-12-06 19:37:34 | 
            17.19 | 
            -12.289 | 
            3.8 | 
        
        
            | 2018-12-06 19:35:34 | 
            17.19 | 
            -12.063 | 
            3.8 | 
        
        
            | 2018-12-06 19:33:35 | 
            17.19 | 
            -12.136 | 
            3.8 | 
        
        
            | 2018-12-06 19:31:36 | 
            17.19 | 
            -12.232 | 
            3.8 | 
        
        
            | 2018-12-06 19:29:37 | 
            17.19 | 
            -12.123 | 
            3.8 | 
        
        
            | 2018-12-06 19:27:37 | 
            17.19 | 
            -12.099 | 
            3.8 | 
        
        
            | 2018-12-06 19:25:38 | 
            17.19 | 
            -12.09 | 
            3.8 | 
        
        
            | 2018-12-06 19:23:39 | 
            17.19 | 
            -12.288 | 
            3.8 | 
        
        
            | 2018-12-06 19:21:40 | 
            17.19 | 
            -12.076 | 
            3.8 | 
        
        
            | 2018-12-06 19:19:40 | 
            17.19 | 
            -12.05 | 
            3.8 | 
        
        
            | 2018-12-06 19:17:41 | 
            17.19 | 
            -12.124 | 
            3.8 | 
        
        
            | 2018-12-06 19:15:42 | 
            17.19 | 
            -12.258 | 
            3.8 | 
        
        
            | 2018-12-06 19:13:43 | 
            17.19 | 
            -12.233 | 
            3.8 | 
        
        
            | 2018-12-06 19:11:43 | 
            17.19 | 
            -12.194 | 
            3.8 | 
        
        
            | 2018-12-06 19:09:44 | 
            17.25 | 
            -12.109 | 
            3.8 | 
        
        
            | 2018-12-06 19:07:45 | 
            17.19 | 
            -12.154 | 
            3.8 | 
        
        
            | 2018-12-06 19:05:46 | 
            17.25 | 
            -12.034 | 
            3.8 | 
        
        
            | 2018-12-06 19:03:47 | 
            17.25 | 
            -12.185 | 
            3.8 | 
        
        
            | 2018-12-06 19:01:47 | 
            17.25 | 
            -12.154 | 
            3.8 | 
        
        
            | 2018-12-06 18:59:48 | 
            17.25 | 
            -12.14 | 
            3.8 | 
        
        
            | 2018-12-06 18:57:49 | 
            17.25 | 
            -11.919 | 
            3.8 | 
        
        
            | 2018-12-06 18:55:49 | 
            17.25 | 
            -12.158 | 
            3.8 | 
        
        
            | 2018-12-06 18:53:50 | 
            17.25 | 
            -12.149 | 
            3.8 | 
        
        
            | 2018-12-06 18:51:50 | 
            17.25 | 
            -12.04 | 
            3.8 | 
        
        
            | 2018-12-06 18:49:51 | 
            17.25 | 
            -12.192 | 
            3.8 | 
        
        
            | 2018-12-06 18:47:52 | 
            17.25 | 
            -12.128 | 
            3.8 | 
        
        
            | 2018-12-06 18:45:53 | 
            17.25 | 
            -12.196 | 
            3.8 | 
        
        
            | 2018-12-06 18:43:54 | 
            17.25 | 
            -12.114 | 
            3.8 | 
        
        
            | 2018-12-06 18:41:54 | 
            17.19 | 
            -12.16 | 
            3.8 | 
        
        
            | 2018-12-06 18:39:55 | 
            17.19 | 
            -12.208 | 
            3.8 | 
        
        
            | 2018-12-06 18:37:56 | 
            17.19 | 
            -11.958 | 
            3.8 | 
        
        
            | 2018-12-06 18:35:57 | 
            17.19 | 
            -12.227 | 
            3.8 | 
        
        
            | 2018-12-06 18:33:57 | 
            17.19 | 
            -12.318 | 
            3.8 | 
        
        
            | 2018-12-06 18:31:58 | 
            17.19 | 
            -12.135 | 
            3.8 | 
        
        
            | 2018-12-06 18:29:59 | 
            17.19 | 
            -12.133 | 
            3.8 | 
        
        
            | 2018-12-06 18:28:00 | 
            17.19 | 
            -12.176 | 
            3.8 | 
        
        
            | 2018-12-06 18:26:01 | 
            17.19 | 
            -12.139 | 
            3.8 | 
        
        
            | 2018-12-06 18:24:01 | 
            17.13 | 
            -12.103 | 
            3.8 | 
        
        
            | 2018-12-06 18:22:02 | 
            17.13 | 
            -12.15 | 
            3.8 | 
        
        
            | 2018-12-06 18:20:03 | 
            17.13 | 
            -12.17 | 
            3.8 | 
        
        
            | 2018-12-06 18:18:04 | 
            17.06 | 
            -12.091 | 
            3.8 | 
        
        
            | 2018-12-06 18:16:03 | 
            17.06 | 
            -12.163 | 
            3.8 | 
        
        
            | 2018-12-06 18:14:04 | 
            17.06 | 
            -12.132 | 
            3.8 | 
        
        
            | 2018-12-06 18:12:05 | 
            17.06 | 
            -12.198 | 
            3.8 | 
        
        
            | 2018-12-06 18:10:06 | 
            17.06 | 
            -12.112 | 
            3.8 | 
        
        
            | 2018-12-06 18:08:07 | 
            17.06 | 
            -12.141 | 
            3.8 | 
        
        
            | 2018-12-06 18:06:07 | 
            17.06 | 
            -12.148 | 
            3.8 | 
        
        
            | 2018-12-06 18:04:08 | 
            17 | 
            -12.166 | 
            3.8 | 
        
        
            | 2018-12-06 18:02:08 | 
            17 | 
            -12.179 | 
            3.8 | 
        
        
            | 2018-12-06 18:00:09 | 
            17 | 
            -12.11 | 
            3.8 | 
        
        
            | 2018-12-06 17:58:10 | 
            17 | 
            -12.069 | 
            3.8 | 
        
        
            | 2018-12-06 17:56:11 | 
            17 | 
            -12.049 | 
            3.8 | 
        
        
            | 2018-12-06 17:54:12 | 
            17 | 
            -12.078 | 
            3.8 | 
        
        
            | 2018-12-06 17:52:12 | 
            17 | 
            -12.142 | 
            3.8 | 
        
        
            | 2018-12-06 17:50:13 | 
            17 | 
            -12.071 | 
            3.8 | 
        
        
            | 2018-12-06 17:48:14 | 
            17 | 
            -12.133 | 
            3.8 | 
        
        
            | 2018-12-06 17:46:15 | 
            17 | 
            -12.046 | 
            3.8 | 
        
        
            | 2018-12-06 17:44:16 | 
            17 | 
            -12.075 | 
            3.8 | 
        
        
            | 2018-12-06 17:42:16 | 
            17 | 
            -11.946 | 
            3.8 | 
        
        
            | 2018-12-06 17:40:17 | 
            17 | 
            -12.216 | 
            3.8 | 
        
        
            | 2018-12-06 17:38:18 | 
            17 | 
            -12.219 | 
            3.8 | 
        
        
            | 2018-12-06 17:36:18 | 
            17 | 
            -12.144 | 
            3.8 | 
        
        
            | 2018-12-06 17:34:19 | 
            17 | 
            -12.22 | 
            3.8 | 
        
        
            | 2018-12-06 17:32:20 | 
            17 | 
            -12.009 | 
            3.8 | 
        
        
            | 2018-12-06 17:30:21 | 
            17 | 
            -12.077 | 
            3.8 | 
        
        
            | 2018-12-06 17:28:21 | 
            17 | 
            -11.969 | 
            3.8 | 
        
        
            | 2018-12-06 17:26:22 | 
            17 | 
            -12.113 | 
            3.8 | 
        
        
            | 2018-12-06 17:24:23 | 
            17 | 
            -12.21 | 
            3.8 | 
        
        
            | 2018-12-06 17:22:24 | 
            17 | 
            -12.155 | 
            3.8 | 
        
        
            | 2018-12-06 17:20:25 | 
        - | 
            -12.154 | 
            3.8 | 
        
        
            | 2018-12-06 17:20:24 | 
            17 | 
        - | 
        - | 
        
        
            | 2018-12-06 17:18:25 | 
            17 | 
            -12.144 | 
            3.8 | 
        
        
            | 2018-12-06 17:16:26 | 
            17 | 
            -11.974 | 
            3.8 | 
        
        
            | 2018-12-06 17:14:27 | 
            17.06 | 
            -12.093 | 
            3.8 | 
        
        
            | 2018-12-06 17:12:28 | 
            17.06 | 
            -12.04 | 
            3.8 | 
        
        
            | 2018-12-06 17:10:28 | 
            17.06 | 
            -12.169 | 
            3.8 | 
        
        
            | 2018-12-06 17:08:29 | 
            17.06 | 
            -12.081 | 
            3.8 | 
        
        
            | 2018-12-06 17:06:30 | 
            17.06 | 
            -12.081 | 
            3.8 | 
        
        
            | 2018-12-06 17:04:31 | 
            17.06 | 
            -12.264 | 
            3.8 | 
        
        
            | 2018-12-06 17:02:32 | 
            17.06 | 
            -12.231 | 
            3.8 | 
        
        
            | 2018-12-06 17:02:31 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 17:00:32 | 
            17.06 | 
            -11.93 | 
            3.8 | 
        
        
            | 2018-12-06 16:58:33 | 
            17.06 | 
            -12.088 | 
            3.8 | 
        
        
            | 2018-12-06 16:56:34 | 
            17.06 | 
            -12.154 | 
            3.8 | 
        
        
            | 2018-12-06 16:54:34 | 
            17.06 | 
            -12.043 | 
            3.8 | 
        
        
            | 2018-12-06 16:52:35 | 
            17.06 | 
            -12.056 | 
            3.8 | 
        
        
            | 2018-12-06 16:50:36 | 
            17.06 | 
            -12.058 | 
            3.8 | 
        
        
            | 2018-12-06 16:48:37 | 
            17.06 | 
            -12.177 | 
            3.8 | 
        
        
            | 2018-12-06 16:46:37 | 
            17.13 | 
            -12.06 | 
            3.8 | 
        
        
            | 2018-12-06 16:44:38 | 
        - | 
            -12.047 | 
            3.8 | 
        
        
            | 2018-12-06 16:44:37 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-06 16:42:38 | 
            17.06 | 
            -12.169 | 
            3.8 | 
        
        
            | 2018-12-06 16:40:39 | 
            17.13 | 
            -11.981 | 
            3.8 | 
        
        
            | 2018-12-06 16:38:40 | 
            17.13 | 
            -12.138 | 
            3.8 | 
        
        
            | 2018-12-06 16:36:40 | 
            17.13 | 
            -12.105 | 
            3.8 | 
        
        
            | 2018-12-06 16:34:41 | 
            17.13 | 
            -12.134 | 
            3.8 | 
        
        
            | 2018-12-06 16:32:42 | 
            17.13 | 
            -12.049 | 
            3.8 | 
        
        
            | 2018-12-06 16:30:43 | 
            17.13 | 
            -12.186 | 
            3.8 | 
        
        
            | 2018-12-06 16:28:44 | 
            17.13 | 
            -12.122 | 
            3.8 | 
        
        
            | 2018-12-06 16:26:44 | 
            17.13 | 
            -12.129 | 
            3.8 | 
        
        
            | 2018-12-06 16:24:45 | 
            17.13 | 
            -12.018 | 
            3.8 | 
        
        
            | 2018-12-06 16:22:46 | 
            17.13 | 
            -12.026 | 
            3.8 | 
        
        
            | 2018-12-06 16:20:47 | 
            17.13 | 
            -12.076 | 
            3.8 | 
        
        
            | 2018-12-06 16:18:48 | 
            17.13 | 
            -12.068 | 
            3.8 | 
        
        
            | 2018-12-06 16:16:48 | 
            17.19 | 
            -12.102 | 
            3.8 | 
        
        
            | 2018-12-06 16:14:49 | 
            17.13 | 
            -11.907 | 
            3.8 | 
        
        
            | 2018-12-06 16:12:50 | 
            17.19 | 
            -12.09 | 
            3.8 | 
        
        
            | 2018-12-06 16:10:50 | 
            17.19 | 
            -12.094 | 
            3.8 | 
        
        
            | 2018-12-06 16:08:51 | 
            17.19 | 
            -12.13 | 
            3.8 | 
        
        
            | 2018-12-06 16:06:52 | 
            17.19 | 
            -12.03 | 
            3.8 | 
        
        
            | 2018-12-06 16:04:52 | 
            17.19 | 
            -11.998 | 
            3.8 | 
        
        
            | 2018-12-06 16:02:52 | 
            17.19 | 
            -12.095 | 
            3.8 | 
        
        
            | 2018-12-06 16:00:53 | 
            17.19 | 
            -12.036 | 
            3.8 | 
        
        
            | 2018-12-06 15:58:54 | 
            17.19 | 
            -11.988 | 
            3.8 | 
        
        
            | 2018-12-06 15:56:55 | 
            17.19 | 
            -12.11 | 
            3.8 | 
        
        
            | 2018-12-06 15:54:55 | 
            17.19 | 
            -12.09 | 
            3.8 | 
        
        
            | 2018-12-06 15:52:56 | 
            17.19 | 
            -12.013 | 
            3.8 | 
        
        
            | 2018-12-06 15:50:57 | 
            17.19 | 
            -12.058 | 
            3.8 | 
        
        
            | 2018-12-06 15:48:58 | 
            17.19 | 
            -12.044 | 
            3.8 | 
        
        
            | 2018-12-06 15:46:58 | 
            17.19 | 
            -12.046 | 
            3.8 | 
        
        
            | 2018-12-06 15:44:59 | 
            17.19 | 
            -12.03 | 
            3.8 | 
        
        
            | 2018-12-06 15:43:00 | 
            17.19 | 
            -12.039 | 
            3.8 | 
        
        
            | 2018-12-06 15:41:01 | 
            17.19 | 
            -12.031 | 
            3.8 | 
        
        
            | 2018-12-06 15:39:02 | 
            17.25 | 
            -12.02 | 
            3.8 | 
        
        
            | 2018-12-06 15:37:03 | 
        - | 
            -12.239 | 
            3.8 | 
        
        
            | 2018-12-06 15:37:02 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-06 15:35:03 | 
            17.19 | 
            -12.09 | 
            3.8 | 
        
        
            | 2018-12-06 15:33:04 | 
            17.25 | 
            -12.062 | 
            3.8 | 
        
        
            | 2018-12-06 15:31:05 | 
            17.25 | 
            -12.068 | 
            3.8 | 
        
        
            | 2018-12-06 15:29:05 | 
            17.19 | 
            -12.069 | 
            3.8 | 
        
        
            | 2018-12-06 15:27:06 | 
            17.25 | 
            -11.904 | 
            3.8 | 
        
        
            | 2018-12-06 15:25:07 | 
            17.25 | 
            -12.079 | 
            3.8 | 
        
        
            | 2018-12-06 15:23:08 | 
            17.25 | 
            -12.127 | 
            3.8 | 
        
        
            | 2018-12-06 15:21:09 | 
            17.19 | 
            -12.083 | 
            3.8 | 
        
        
            | 2018-12-06 15:21:08 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 15:19:09 | 
            17.25 | 
            -11.957 | 
            3.8 | 
        
        
            | 2018-12-06 15:17:10 | 
            17.19 | 
            -12.18 | 
            3.8 | 
        
        
            | 2018-12-06 15:15:10 | 
            17.19 | 
            -12.042 | 
            3.8 | 
        
        
            | 2018-12-06 15:13:11 | 
            17.19 | 
            -12.06 | 
            3.8 | 
        
        
            | 2018-12-06 15:11:12 | 
            17.19 | 
            -12.05 | 
            3.8 | 
        
        
            | 2018-12-06 15:09:13 | 
            17.19 | 
            -12.051 | 
            3.8 | 
        
        
            | 2018-12-06 15:07:13 | 
            17.19 | 
            -11.95 | 
            3.8 | 
        
        
            | 2018-12-06 15:05:14 | 
            17.19 | 
            -12.065 | 
            3.8 | 
        
        
            | 2018-12-06 15:03:15 | 
            17.19 | 
            -12.04 | 
            3.8 | 
        
        
            | 2018-12-06 15:01:16 | 
            17.13 | 
            -11.922 | 
            3.8 | 
        
        
            | 2018-12-06 14:59:17 | 
            17.13 | 
            -11.942 | 
            3.8 | 
        
        
            | 2018-12-06 14:57:17 | 
            17.13 | 
            -11.964 | 
            3.8 | 
        
        
            | 2018-12-06 14:55:18 | 
            17.13 | 
            -12.031 | 
            3.8 | 
        
        
            | 2018-12-06 14:53:19 | 
            17.06 | 
            -12.041 | 
            3.8 | 
        
        
            | 2018-12-06 14:51:19 | 
            17.06 | 
            -12.118 | 
            3.8 | 
        
        
            | 2018-12-06 14:49:20 | 
            17.06 | 
            -12.095 | 
            3.8 | 
        
        
            | 2018-12-06 14:47:21 | 
            17.06 | 
            -11.955 | 
            3.8 | 
        
        
            | 2018-12-06 14:45:22 | 
            17.06 | 
            -12.044 | 
            3.8 | 
        
        
            | 2018-12-06 14:43:22 | 
            17 | 
            -11.941 | 
            3.8 | 
        
        
            | 2018-12-06 14:41:23 | 
            17 | 
            -11.97 | 
            3.8 | 
        
        
            | 2018-12-06 14:39:24 | 
            17 | 
            -11.991 | 
            3.8 | 
        
        
            | 2018-12-06 14:37:25 | 
            17 | 
            -11.96 | 
            3.8 | 
        
        
            | 2018-12-06 14:35:26 | 
            17 | 
            -12.04 | 
            3.8 | 
        
        
            | 2018-12-06 14:33:27 | 
        - | 
            -11.96 | 
            3.8 | 
        
        
            | 2018-12-06 14:33:26 | 
            17 | 
        - | 
        - | 
        
        
            | 2018-12-06 14:31:27 | 
            17 | 
            -11.977 | 
            3.8 | 
        
        
            | 2018-12-06 14:29:28 | 
            17 | 
            -12.066 | 
            3.8 | 
        
        
            | 2018-12-06 14:27:29 | 
            16.94 | 
            -12.02 | 
            3.8 | 
        
        
            | 2018-12-06 14:25:30 | 
            17 | 
            -11.975 | 
            3.8 | 
        
        
            | 2018-12-06 14:23:30 | 
            17 | 
            -11.954 | 
            3.8 | 
        
        
            | 2018-12-06 14:21:31 | 
            17 | 
            -11.872 | 
            3.8 | 
        
        
            | 2018-12-06 14:19:32 | 
            17 | 
            -11.96 | 
            3.8 | 
        
        
            | 2018-12-06 14:17:33 | 
            17 | 
            -11.967 | 
            3.8 | 
        
        
            | 2018-12-06 14:15:34 | 
            17 | 
            -11.94 | 
            3.8 | 
        
        
            | 2018-12-06 14:13:34 | 
            17 | 
            -11.845 | 
            3.8 | 
        
        
            | 2018-12-06 14:11:35 | 
            17.06 | 
            -11.955 | 
            3.8 | 
        
        
            | 2018-12-06 14:09:36 | 
            17 | 
            -11.92 | 
            3.8 | 
        
        
            | 2018-12-06 14:07:37 | 
            17.06 | 
            -11.9 | 
            3.8 | 
        
        
            | 2018-12-06 14:05:38 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 14:05:37 | 
            17.06 | 
            -11.933 | 
        - | 
        
        
            | 2018-12-06 14:03:38 | 
            17.06 | 
            -11.986 | 
            3.8 | 
        
        
            | 2018-12-06 14:01:39 | 
            17.06 | 
            -11.927 | 
            3.8 | 
        
        
            | 2018-12-06 13:59:39 | 
            17.06 | 
            -11.88 | 
            3.8 | 
        
        
            | 2018-12-06 13:57:40 | 
            17.06 | 
            -12.022 | 
            3.8 | 
        
        
            | 2018-12-06 13:55:41 | 
            17.06 | 
            -11.967 | 
            3.8 | 
        
        
            | 2018-12-06 13:53:42 | 
            17.06 | 
            -12.037 | 
            3.8 | 
        
        
            | 2018-12-06 13:51:43 | 
            17.06 | 
            -12.028 | 
            3.8 | 
        
        
            | 2018-12-06 13:49:43 | 
            17.06 | 
            -11.99 | 
            3.8 | 
        
        
            | 2018-12-06 13:47:44 | 
            17.06 | 
            -12.029 | 
            3.8 | 
        
        
            | 2018-12-06 13:45:45 | 
            17.06 | 
            -11.871 | 
            3.8 | 
        
        
            | 2018-12-06 13:43:46 | 
            17.06 | 
            -11.969 | 
            3.8 | 
        
        
            | 2018-12-06 13:41:46 | 
            17.06 | 
            -12.006 | 
            3.8 | 
        
        
            | 2018-12-06 13:39:47 | 
            17.13 | 
            -11.909 | 
            3.8 | 
        
        
            | 2018-12-06 13:37:48 | 
            17.06 | 
            -12.053 | 
            3.8 | 
        
        
            | 2018-12-06 13:35:48 | 
            17.13 | 
            -11.883 | 
            3.8 | 
        
        
            | 2018-12-06 13:33:49 | 
            17.13 | 
            -11.975 | 
            3.8 | 
        
        
            | 2018-12-06 13:31:50 | 
            17.13 | 
            -11.907 | 
            3.8 | 
        
        
            | 2018-12-06 13:29:51 | 
            17.13 | 
            -11.896 | 
            3.8 | 
        
        
            | 2018-12-06 13:29:50 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 13:27:51 | 
            17.13 | 
            -11.975 | 
            3.8 | 
        
        
            | 2018-12-06 13:25:51 | 
            17.13 | 
            -11.897 | 
            3.8 | 
        
        
            | 2018-12-06 13:23:52 | 
            17.13 | 
            -11.97 | 
            3.8 | 
        
        
            | 2018-12-06 13:21:52 | 
            17.13 | 
            -11.889 | 
            3.8 | 
        
        
            | 2018-12-06 13:19:52 | 
            17.13 | 
            -11.944 | 
            3.8 | 
        
        
            | 2018-12-06 13:17:53 | 
            17.13 | 
            -11.91 | 
            3.8 | 
        
        
            | 2018-12-06 13:15:54 | 
            17.13 | 
            -12.024 | 
            3.8 | 
        
        
            | 2018-12-06 13:13:55 | 
            17.13 | 
            -11.887 | 
            3.8 | 
        
        
            | 2018-12-06 13:11:56 | 
        - | 
            -11.931 | 
            3.8 | 
        
        
            | 2018-12-06 13:11:55 | 
            17.13 | 
        - | 
        - | 
        
        
            | 2018-12-06 13:09:56 | 
            17.13 | 
            -11.907 | 
            3.8 | 
        
        
            | 2018-12-06 13:07:57 | 
            17.13 | 
            -11.909 | 
            3.8 | 
        
        
            | 2018-12-06 13:05:58 | 
            17.13 | 
            -11.906 | 
            3.8 | 
        
        
            | 2018-12-06 13:03:59 | 
            17.13 | 
            -11.932 | 
            3.8 | 
        
        
            | 2018-12-06 13:01:59 | 
            17.13 | 
            -11.89 | 
            3.8 | 
        
        
            | 2018-12-06 13:00:00 | 
            17.13 | 
            -11.929 | 
            3.8 | 
        
        
            | 2018-12-06 12:58:01 | 
            17.19 | 
            -11.989 | 
            3.8 | 
        
        
            | 2018-12-06 12:56:01 | 
            17.13 | 
            -11.869 | 
            3.8 | 
        
        
            | 2018-12-06 12:54:02 | 
            17.19 | 
            -11.862 | 
            3.8 | 
        
        
            | 2018-12-06 12:52:03 | 
            17.19 | 
            -11.958 | 
            3.8 | 
        
        
            | 2018-12-06 12:50:04 | 
            17.19 | 
            -11.845 | 
            3.8 | 
        
        
            | 2018-12-06 12:48:05 | 
            17.19 | 
            -11.846 | 
            3.8 | 
        
        
            | 2018-12-06 12:46:06 | 
            17.19 | 
            -11.833 | 
            3.8 | 
        
        
            | 2018-12-06 12:44:06 | 
            17.19 | 
            -11.881 | 
            3.8 | 
        
        
            | 2018-12-06 12:42:07 | 
            17.19 | 
            -11.896 | 
            3.8 | 
        
        
            | 2018-12-06 12:40:08 | 
            17.19 | 
            -11.876 | 
            3.8 | 
        
        
            | 2018-12-06 12:38:09 | 
            17.19 | 
            -11.802 | 
            3.8 | 
        
        
            | 2018-12-06 12:36:10 | 
            17.19 | 
            -11.965 | 
            3.8 | 
        
        
            | 2018-12-06 12:34:10 | 
            17.19 | 
            -11.898 | 
            3.8 | 
        
        
            | 2018-12-06 12:32:11 | 
            17.19 | 
            -11.864 | 
            3.8 | 
        
        
            | 2018-12-06 12:30:11 | 
            17.19 | 
            -11.86 | 
            3.8 | 
        
        
            | 2018-12-06 12:28:12 | 
            17.19 | 
            -11.915 | 
            3.8 | 
        
        
            | 2018-12-06 12:26:13 | 
            17.19 | 
            -11.877 | 
            3.8 | 
        
        
            | 2018-12-06 12:26:12 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 12:24:13 | 
            17.25 | 
            -11.907 | 
            3.8 | 
        
        
            | 2018-12-06 12:22:14 | 
            17.25 | 
            -11.867 | 
            3.8 | 
        
        
            | 2018-12-06 12:20:15 | 
            17.25 | 
            -11.894 | 
            3.8 | 
        
        
            | 2018-12-06 12:18:15 | 
            17.25 | 
            -11.938 | 
            3.8 | 
        
        
            | 2018-12-06 12:16:16 | 
            17.25 | 
            -11.893 | 
            3.8 | 
        
        
            | 2018-12-06 12:14:17 | 
            17.25 | 
            -11.942 | 
            3.8 | 
        
        
            | 2018-12-06 12:12:18 | 
            17.25 | 
            -11.874 | 
            3.8 | 
        
        
            | 2018-12-06 12:10:19 | 
        - | 
            -11.909 | 
            3.8 | 
        
        
            | 2018-12-06 12:10:18 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-06 12:08:19 | 
        - | 
            -11.948 | 
            3.8 | 
        
        
            | 2018-12-06 12:08:18 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-06 12:06:19 | 
            17.19 | 
            -11.782 | 
            3.8 | 
        
        
            | 2018-12-06 12:04:20 | 
            17.19 | 
            -11.912 | 
            3.8 | 
        
        
            | 2018-12-06 12:02:21 | 
            17.19 | 
            -11.845 | 
            3.8 | 
        
        
            | 2018-12-06 12:00:22 | 
            17.19 | 
            -11.884 | 
            3.8 | 
        
        
            | 2018-12-06 11:58:22 | 
            17.19 | 
            -11.911 | 
            3.8 | 
        
        
            | 2018-12-06 11:56:23 | 
            17.19 | 
            -11.953 | 
            3.8 | 
        
        
            | 2018-12-06 11:54:24 | 
            17.19 | 
            -11.904 | 
            3.8 | 
        
        
            | 2018-12-06 11:52:25 | 
            17.13 | 
            -11.917 | 
            3.8 | 
        
        
            | 2018-12-06 11:50:26 | 
            17.13 | 
            -11.856 | 
            3.8 | 
        
        
            | 2018-12-06 11:48:26 | 
            17.13 | 
            -11.9 | 
            3.8 | 
        
        
            | 2018-12-06 11:46:27 | 
            17.13 | 
            -11.858 | 
            3.8 | 
        
        
            | 2018-12-06 11:44:28 | 
            17.13 | 
            -11.847 | 
            3.8 | 
        
        
            | 2018-12-06 11:42:29 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 11:42:28 | 
            17.06 | 
            -11.85 | 
        - | 
        
        
            | 2018-12-06 11:40:29 | 
            17.06 | 
            -11.892 | 
            3.8 | 
        
        
            | 2018-12-06 11:38:30 | 
            17.06 | 
            -11.937 | 
            3.8 | 
        
        
            | 2018-12-06 11:36:31 | 
            17.06 | 
            -11.815 | 
            3.8 | 
        
        
            | 2018-12-06 11:34:32 | 
            17.06 | 
            -11.871 | 
            3.8 | 
        
        
            | 2018-12-06 11:32:32 | 
            17.06 | 
            -11.778 | 
            3.8 | 
        
        
            | 2018-12-06 11:30:33 | 
            17.06 | 
            -11.816 | 
            3.8 | 
        
        
            | 2018-12-06 11:28:34 | 
            17 | 
            -11.755 | 
            3.8 | 
        
        
            | 2018-12-06 11:26:35 | 
            17 | 
            -11.799 | 
            3.8 | 
        
        
            | 2018-12-06 11:24:36 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 11:24:35 | 
            17 | 
            -11.862 | 
        - | 
        
        
            | 2018-12-06 11:22:36 | 
            17 | 
            -11.838 | 
            3.8 | 
        
        
            | 2018-12-06 11:20:37 | 
            17 | 
            -11.846 | 
            3.8 | 
        
        
            | 2018-12-06 11:18:38 | 
            17 | 
            -11.785 | 
            3.8 | 
        
        
            | 2018-12-06 11:16:39 | 
            17 | 
            -11.815 | 
            3.8 | 
        
        
            | 2018-12-06 11:14:39 | 
            17 | 
            -11.765 | 
            3.8 | 
        
        
            | 2018-12-06 11:12:40 | 
            17 | 
            -11.871 | 
            3.8 | 
        
        
            | 2018-12-06 11:10:41 | 
            17 | 
            -11.787 | 
            3.8 | 
        
        
            | 2018-12-06 11:08:42 | 
            17 | 
            -11.759 | 
            3.8 | 
        
        
            | 2018-12-06 11:06:43 | 
            17 | 
            -11.779 | 
            3.8 | 
        
        
            | 2018-12-06 11:04:43 | 
            17 | 
            -11.799 | 
            3.8 | 
        
        
            | 2018-12-06 11:02:44 | 
            17.06 | 
            -11.85 | 
            3.8 | 
        
        
            | 2018-12-06 11:00:45 | 
            17.06 | 
            -11.858 | 
            3.8 | 
        
        
            | 2018-12-06 10:58:46 | 
            17.06 | 
            -11.81 | 
            3.8 | 
        
        
            | 2018-12-06 10:56:47 | 
            17.06 | 
            -11.83 | 
            3.8 | 
        
        
            | 2018-12-06 10:54:47 | 
            17.06 | 
            -11.788 | 
            3.8 | 
        
        
            | 2018-12-06 10:52:48 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 10:52:47 | 
            17.06 | 
            -11.856 | 
        - | 
        
        
            | 2018-12-06 10:50:48 | 
            17.06 | 
            -11.84 | 
            3.8 | 
        
        
            | 2018-12-06 10:48:49 | 
        - | 
            -11.793 | 
            3.8 | 
        
        
            | 2018-12-06 10:48:48 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-06 10:46:49 | 
            17.06 | 
            -11.748 | 
            3.8 | 
        
        
            | 2018-12-06 10:44:50 | 
            17.06 | 
            -11.864 | 
            3.8 | 
        
        
            | 2018-12-06 10:42:50 | 
            17.06 | 
            -11.757 | 
            3.8 | 
        
        
            | 2018-12-06 10:40:51 | 
            17.06 | 
            -11.87 | 
            3.8 | 
        
        
            | 2018-12-06 10:38:52 | 
            17.06 | 
            -11.824 | 
            3.8 | 
        
        
            | 2018-12-06 10:36:53 | 
            17.06 | 
            -11.782 | 
            3.8 | 
        
        
            | 2018-12-06 10:34:54 | 
            17.06 | 
            -11.774 | 
            3.8 | 
        
        
            | 2018-12-06 10:32:54 | 
            17.06 | 
            -11.717 | 
            3.8 | 
        
        
            | 2018-12-06 10:30:55 | 
            17.13 | 
            -11.749 | 
            3.8 | 
        
        
            | 2018-12-06 10:28:56 | 
            17.13 | 
            -11.784 | 
            3.8 | 
        
        
            | 2018-12-06 10:26:56 | 
            17.13 | 
            -11.804 | 
            3.8 | 
        
        
            | 2018-12-06 10:24:57 | 
            17.13 | 
            -11.775 | 
            3.8 | 
        
        
            | 2018-12-06 10:22:58 | 
            17.13 | 
            -11.787 | 
            3.8 | 
        
        
            | 2018-12-06 10:20:59 | 
            17.13 | 
            -11.701 | 
            3.8 | 
        
        
            | 2018-12-06 10:18:59 | 
            17.13 | 
            -11.814 | 
            3.8 | 
        
        
            | 2018-12-06 10:17:00 | 
            17.13 | 
            -11.798 | 
            3.8 | 
        
        
            | 2018-12-06 10:15:01 | 
            17.13 | 
            -11.795 | 
            3.8 | 
        
        
            | 2018-12-06 10:13:02 | 
            17.13 | 
            -11.78 | 
            3.8 | 
        
        
            | 2018-12-06 10:11:03 | 
            17.13 | 
            -11.873 | 
            3.8 | 
        
        
            | 2018-12-06 10:09:03 | 
            17.13 | 
            -11.807 | 
            3.8 | 
        
        
            | 2018-12-06 10:07:04 | 
            17.13 | 
            -11.787 | 
            3.8 | 
        
        
            | 2018-12-06 10:05:05 | 
            17.19 | 
            -11.784 | 
            3.8 | 
        
        
            | 2018-12-06 10:03:06 | 
            17.19 | 
            -11.737 | 
            3.8 | 
        
        
            | 2018-12-06 10:01:07 | 
            17.19 | 
            -11.821 | 
            3.8 | 
        
        
            | 2018-12-06 09:59:08 | 
            17.19 | 
            -11.82 | 
            3.8 | 
        
        
            | 2018-12-06 09:57:09 | 
            17.19 | 
            -11.786 | 
            3.8 | 
        
        
            | 2018-12-06 09:55:08 | 
            17.19 | 
            -11.773 | 
            3.8 | 
        
        
            | 2018-12-06 09:53:09 | 
            17.19 | 
            -11.722 | 
            3.8 | 
        
        
            | 2018-12-06 09:51:09 | 
            17.19 | 
            -11.829 | 
            3.8 | 
        
        
            | 2018-12-06 09:49:10 | 
            17.19 | 
            -11.707 | 
            3.8 | 
        
        
            | 2018-12-06 09:47:11 | 
            17.19 | 
            -11.775 | 
            3.8 | 
        
        
            | 2018-12-06 09:45:11 | 
            17.19 | 
            -11.803 | 
            3.8 | 
        
        
            | 2018-12-06 09:43:12 | 
            17.19 | 
            -11.68 | 
            3.8 | 
        
        
            | 2018-12-06 09:41:13 | 
            17.19 | 
            -11.808 | 
            3.8 | 
        
        
            | 2018-12-06 09:39:14 | 
            17.19 | 
            -11.765 | 
            3.8 | 
        
        
            | 2018-12-06 09:37:14 | 
            17.19 | 
            -11.8 | 
            3.8 | 
        
        
            | 2018-12-06 09:35:15 | 
            17.19 | 
            -11.784 | 
            3.8 | 
        
        
            | 2018-12-06 09:33:16 | 
            17.19 | 
            -11.762 | 
            3.8 | 
        
        
            | 2018-12-06 09:31:16 | 
            17.19 | 
            -11.777 | 
            3.8 | 
        
        
            | 2018-12-06 09:29:17 | 
            17.19 | 
            -11.752 | 
            3.8 | 
        
        
            | 2018-12-06 09:27:18 | 
            17.19 | 
            -11.724 | 
            3.8 | 
        
        
            | 2018-12-06 09:25:19 | 
            17.19 | 
            -11.684 | 
            3.8 | 
        
        
            | 2018-12-06 09:23:19 | 
            17.19 | 
            -11.683 | 
            3.8 | 
        
        
            | 2018-12-06 09:21:20 | 
            17.19 | 
            -11.778 | 
            3.8 | 
        
        
            | 2018-12-06 09:19:21 | 
            17.19 | 
            -11.752 | 
            3.8 | 
        
        
            | 2018-12-06 09:17:22 | 
            17.19 | 
            -11.85 | 
            3.8 | 
        
        
            | 2018-12-06 09:15:23 | 
            17.19 | 
            -11.753 | 
            3.8 | 
        
        
            | 2018-12-06 09:13:23 | 
            17.19 | 
            -11.78 | 
            3.8 | 
        
        
            | 2018-12-06 09:11:24 | 
            17.19 | 
            -11.735 | 
            3.8 | 
        
        
            | 2018-12-06 09:09:25 | 
            17.13 | 
            -11.716 | 
            3.8 | 
        
        
            | 2018-12-06 09:07:26 | 
            17.13 | 
            -11.833 | 
            3.8 | 
        
        
            | 2018-12-06 09:05:26 | 
            17.13 | 
            -11.755 | 
            3.8 | 
        
        
            | 2018-12-06 09:03:27 | 
            17.13 | 
            -11.716 | 
            3.8 | 
        
        
            | 2018-12-06 09:01:28 | 
            17.13 | 
            -11.75 | 
            3.8 | 
        
        
            | 2018-12-06 08:59:29 | 
            17.06 | 
            -11.726 | 
            3.8 | 
        
        
            | 2018-12-06 08:57:30 | 
            17.06 | 
            -11.814 | 
            3.8 | 
        
        
            | 2018-12-06 08:55:31 | 
            17.06 | 
            -11.763 | 
            3.8 | 
        
        
            | 2018-12-06 08:55:30 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 08:53:31 | 
            17.06 | 
            -11.814 | 
            3.8 | 
        
        
            | 2018-12-06 08:51:32 | 
            17.06 | 
            -11.72 | 
            3.8 | 
        
        
            | 2018-12-06 08:49:33 | 
            17.06 | 
            -11.729 | 
            3.8 | 
        
        
            | 2018-12-06 08:47:34 | 
            17.06 | 
            -11.796 | 
            3.8 | 
        
        
            | 2018-12-06 08:45:34 | 
            17.06 | 
            -11.862 | 
            3.8 | 
        
        
            | 2018-12-06 08:43:35 | 
            17.06 | 
            -11.801 | 
            3.8 | 
        
        
            | 2018-12-06 08:41:36 | 
            17.06 | 
            -11.734 | 
            3.8 | 
        
        
            | 2018-12-06 08:39:37 | 
            17 | 
            -11.776 | 
            3.8 | 
        
        
            | 2018-12-06 08:37:36 | 
            17 | 
            -11.778 | 
            3.8 | 
        
        
            | 2018-12-06 08:35:37 | 
            17 | 
            -11.758 | 
            3.8 | 
        
        
            | 2018-12-06 08:33:38 | 
            17 | 
            -11.737 | 
            3.8 | 
        
        
            | 2018-12-06 08:31:39 | 
            17 | 
            -11.749 | 
            3.8 | 
        
        
            | 2018-12-06 08:29:40 | 
            17 | 
            -11.811 | 
            3.8 | 
        
        
            | 2018-12-06 08:27:40 | 
            17 | 
            -11.775 | 
            3.8 | 
        
        
            | 2018-12-06 08:25:41 | 
            17.06 | 
            -11.757 | 
            3.8 | 
        
        
            | 2018-12-06 08:23:42 | 
            17.06 | 
            -11.783 | 
            3.8 | 
        
        
            | 2018-12-06 08:21:43 | 
            17.06 | 
            -11.725 | 
            3.8 | 
        
        
            | 2018-12-06 08:19:44 | 
            17.06 | 
            -11.734 | 
            3.8 | 
        
        
            | 2018-12-06 08:17:45 | 
            17.06 | 
            -11.69 | 
            3.8 | 
        
        
            | 2018-12-06 08:15:45 | 
            17.06 | 
            -11.755 | 
            3.8 | 
        
        
            | 2018-12-06 08:13:46 | 
            17.06 | 
            -11.695 | 
            3.8 | 
        
        
            | 2018-12-06 08:11:46 | 
            17.06 | 
            -11.7 | 
            3.8 | 
        
        
            | 2018-12-06 08:09:47 | 
            17.06 | 
            -11.676 | 
            3.8 | 
        
        
            | 2018-12-06 08:07:48 | 
            17.06 | 
            -11.723 | 
            3.8 | 
        
        
            | 2018-12-06 08:05:49 | 
            17.06 | 
            -11.709 | 
            3.8 | 
        
        
            | 2018-12-06 08:03:50 | 
            17.06 | 
            -11.719 | 
            3.8 | 
        
        
            | 2018-12-06 08:01:50 | 
            17.06 | 
            -11.733 | 
            3.8 | 
        
        
            | 2018-12-06 07:59:51 | 
            17.13 | 
            -11.723 | 
            3.8 | 
        
        
            | 2018-12-06 07:57:52 | 
            17.06 | 
            -11.762 | 
            3.8 | 
        
        
            | 2018-12-06 07:55:53 | 
            17.06 | 
            -11.747 | 
            3.8 | 
        
        
            | 2018-12-06 07:53:54 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 07:53:53 | 
            17.13 | 
            -11.714 | 
        - | 
        
        
            | 2018-12-06 07:51:54 | 
            17.13 | 
            -11.731 | 
            3.8 | 
        
        
            | 2018-12-06 07:49:55 | 
            17.13 | 
            -11.705 | 
            3.8 | 
        
        
            | 2018-12-06 07:47:56 | 
            17.13 | 
            -11.675 | 
            3.8 | 
        
        
            | 2018-12-06 07:45:57 | 
            17.13 | 
            -11.735 | 
            3.8 | 
        
        
            | 2018-12-06 07:43:58 | 
            17.13 | 
            -11.735 | 
            3.8 | 
        
        
            | 2018-12-06 07:41:58 | 
            17.13 | 
            -11.714 | 
            3.8 | 
        
        
            | 2018-12-06 07:39:59 | 
            17.13 | 
            -11.723 | 
            3.8 | 
        
        
            | 2018-12-06 07:38:00 | 
            17.13 | 
            -11.711 | 
            3.8 | 
        
        
            | 2018-12-06 07:36:01 | 
            17.13 | 
            -11.69 | 
            3.8 | 
        
        
            | 2018-12-06 07:34:01 | 
            17.19 | 
            -11.748 | 
            3.8 | 
        
        
            | 2018-12-06 07:32:02 | 
            17.19 | 
            -11.716 | 
            3.8 | 
        
        
            | 2018-12-06 07:30:03 | 
            17.19 | 
            -11.731 | 
            3.8 | 
        
        
            | 2018-12-06 07:28:04 | 
            17.19 | 
            -11.726 | 
            3.8 | 
        
        
            | 2018-12-06 07:26:05 | 
            17.19 | 
            -11.721 | 
            3.8 | 
        
        
            | 2018-12-06 07:24:05 | 
            17.19 | 
            -11.733 | 
            3.8 | 
        
        
            | 2018-12-06 07:22:06 | 
            17.19 | 
            -11.717 | 
            3.8 | 
        
        
            | 2018-12-06 07:20:07 | 
            17.19 | 
            -11.711 | 
            3.8 | 
        
        
            | 2018-12-06 07:18:08 | 
            17.19 | 
            -11.722 | 
            3.8 | 
        
        
            | 2018-12-06 07:16:09 | 
            17.19 | 
            -11.721 | 
            3.8 | 
        
        
            | 2018-12-06 07:14:09 | 
            17.19 | 
            -11.744 | 
            3.8 | 
        
        
            | 2018-12-06 07:12:10 | 
            17.19 | 
            -11.706 | 
            3.8 | 
        
        
            | 2018-12-06 07:10:11 | 
            17.19 | 
            -11.736 | 
            3.8 | 
        
        
            | 2018-12-06 07:08:12 | 
            17.19 | 
            -11.732 | 
            3.8 | 
        
        
            | 2018-12-06 07:06:13 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 07:06:12 | 
            17.19 | 
            -11.7 | 
        - | 
        
        
            | 2018-12-06 07:04:13 | 
            17.19 | 
            -11.717 | 
            3.8 | 
        
        
            | 2018-12-06 07:02:13 | 
            17.19 | 
            -11.697 | 
            3.8 | 
        
        
            | 2018-12-06 07:00:14 | 
            17.19 | 
            -11.701 | 
            3.8 | 
        
        
            | 2018-12-06 06:58:15 | 
            17.19 | 
            -11.684 | 
            3.8 | 
        
        
            | 2018-12-06 06:56:15 | 
            17.19 | 
            -11.685 | 
            3.8 | 
        
        
            | 2018-12-06 06:54:16 | 
            17.19 | 
            -11.673 | 
            3.8 | 
        
        
            | 2018-12-06 06:52:17 | 
            17.19 | 
            -11.655 | 
            3.8 | 
        
        
            | 2018-12-06 06:50:18 | 
            17.19 | 
            -11.703 | 
            3.8 | 
        
        
            | 2018-12-06 06:48:19 | 
            17.13 | 
            -11.707 | 
            3.8 | 
        
        
            | 2018-12-06 06:46:19 | 
            17.13 | 
            -11.715 | 
            3.8 | 
        
        
            | 2018-12-06 06:44:20 | 
            17.13 | 
            -11.682 | 
            3.8 | 
        
        
            | 2018-12-06 06:42:21 | 
            17.13 | 
            -11.66 | 
            3.8 | 
        
        
            | 2018-12-06 06:40:22 | 
            17.13 | 
            -11.664 | 
            3.8 | 
        
        
            | 2018-12-06 06:38:23 | 
            17.13 | 
            -11.681 | 
            3.8 | 
        
        
            | 2018-12-06 06:36:24 | 
            17.06 | 
            -11.681 | 
            3.8 | 
        
        
            | 2018-12-06 06:34:24 | 
            17.06 | 
            -11.713 | 
            3.8 | 
        
        
            | 2018-12-06 06:32:25 | 
            17.06 | 
            -11.682 | 
            3.8 | 
        
        
            | 2018-12-06 06:30:26 | 
            17.06 | 
            -11.67 | 
            3.8 | 
        
        
            | 2018-12-06 06:28:27 | 
            17.06 | 
            -11.648 | 
            3.8 | 
        
        
            | 2018-12-06 06:26:27 | 
            17.06 | 
            -11.692 | 
            3.8 | 
        
        
            | 2018-12-06 06:24:28 | 
            17.06 | 
            -11.662 | 
            3.8 | 
        
        
            | 2018-12-06 06:22:28 | 
            17 | 
            -11.681 | 
            3.8 | 
        
        
            | 2018-12-06 06:20:29 | 
            17 | 
            -11.681 | 
            3.8 | 
        
        
            | 2018-12-06 06:18:30 | 
            17.06 | 
            -11.671 | 
            3.8 | 
        
        
            | 2018-12-06 06:16:31 | 
            17.06 | 
            -11.683 | 
            3.8 | 
        
        
            | 2018-12-06 06:14:32 | 
            17 | 
            -11.68 | 
            3.8 | 
        
        
            | 2018-12-06 06:12:32 | 
            17.06 | 
            -11.653 | 
            3.8 | 
        
        
            | 2018-12-06 06:10:33 | 
            17.06 | 
            -11.656 | 
            3.8 | 
        
        
            | 2018-12-06 06:08:34 | 
            17.06 | 
            -11.617 | 
            3.8 | 
        
        
            | 2018-12-06 06:06:35 | 
            17.06 | 
            -11.658 | 
            3.8 | 
        
        
            | 2018-12-06 06:04:36 | 
            17.06 | 
            -11.658 | 
            3.8 | 
        
        
            | 2018-12-06 06:02:37 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 06:02:36 | 
            17.06 | 
            -11.658 | 
        - | 
        
        
            | 2018-12-06 06:00:37 | 
            17.06 | 
            -11.684 | 
            3.8 | 
        
        
            | 2018-12-06 05:58:38 | 
            17.06 | 
            -11.63 | 
            3.8 | 
        
        
            | 2018-12-06 05:56:39 | 
            17.06 | 
            -11.645 | 
            3.8 | 
        
        
            | 2018-12-06 05:54:40 | 
            17.06 | 
            -11.654 | 
            3.8 | 
        
        
            | 2018-12-06 05:52:41 | 
            17.06 | 
            -11.643 | 
            3.8 | 
        
        
            | 2018-12-06 05:50:41 | 
            17.06 | 
            -11.632 | 
            3.8 | 
        
        
            | 2018-12-06 05:48:42 | 
            17.06 | 
            -11.622 | 
            3.8 | 
        
        
            | 2018-12-06 05:46:43 | 
            17.13 | 
            -11.606 | 
            3.8 | 
        
        
            | 2018-12-06 05:44:44 | 
            17.13 | 
            -11.644 | 
            3.8 | 
        
        
            | 2018-12-06 05:42:45 | 
            17.13 | 
            -11.63 | 
            3.8 | 
        
        
            | 2018-12-06 05:40:46 | 
            17.13 | 
            -11.646 | 
            3.8 | 
        
        
            | 2018-12-06 05:38:47 | 
            17.13 | 
            -11.605 | 
            3.8 | 
        
        
            | 2018-12-06 05:36:47 | 
            17.13 | 
            -11.653 | 
            3.8 | 
        
        
            | 2018-12-06 05:34:48 | 
            17.13 | 
            -11.633 | 
            3.8 | 
        
        
            | 2018-12-06 05:32:49 | 
            17.13 | 
            -11.641 | 
            3.8 | 
        
        
            | 2018-12-06 05:30:49 | 
            17.13 | 
            -11.618 | 
            3.8 | 
        
        
            | 2018-12-06 05:28:50 | 
            17.13 | 
            -11.625 | 
            3.8 | 
        
        
            | 2018-12-06 05:26:50 | 
            17.13 | 
            -11.628 | 
            3.8 | 
        
        
            | 2018-12-06 05:24:51 | 
            17.13 | 
            -11.644 | 
            3.8 | 
        
        
            | 2018-12-06 05:22:52 | 
            17.13 | 
            -11.643 | 
            3.8 | 
        
        
            | 2018-12-06 05:20:53 | 
            17.19 | 
            -11.63 | 
            3.8 | 
        
        
            | 2018-12-06 05:18:53 | 
            17.19 | 
            -11.625 | 
            3.8 | 
        
        
            | 2018-12-06 05:16:54 | 
            17.19 | 
            -11.657 | 
            3.8 | 
        
        
            | 2018-12-06 05:14:55 | 
            17.19 | 
            -11.618 | 
            3.8 | 
        
        
            | 2018-12-06 05:12:56 | 
            17.19 | 
            -11.635 | 
            3.8 | 
        
        
            | 2018-12-06 05:10:57 | 
            17.19 | 
            -11.637 | 
            3.8 | 
        
        
            | 2018-12-06 05:08:57 | 
            17.19 | 
            -11.61 | 
            3.8 | 
        
        
            | 2018-12-06 05:06:58 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 05:06:57 | 
            17.19 | 
            -11.617 | 
        - | 
        
        
            | 2018-12-06 05:04:58 | 
            17.19 | 
            -11.606 | 
            3.8 | 
        
        
            | 2018-12-06 05:02:58 | 
            17.19 | 
            -11.623 | 
            3.8 | 
        
        
            | 2018-12-06 05:00:59 | 
            17.19 | 
            -11.603 | 
            3.8 | 
        
        
            | 2018-12-06 04:59:00 | 
            17.19 | 
            -11.604 | 
            3.8 | 
        
        
            | 2018-12-06 04:57:01 | 
            17.19 | 
            -11.615 | 
            3.8 | 
        
        
            | 2018-12-06 04:55:01 | 
            17.19 | 
            -11.617 | 
            3.8 | 
        
        
            | 2018-12-06 04:53:02 | 
            17.19 | 
            -11.625 | 
            3.8 | 
        
        
            | 2018-12-06 04:51:03 | 
            17.19 | 
            -11.613 | 
            3.8 | 
        
        
            | 2018-12-06 04:49:04 | 
            17.19 | 
            -11.621 | 
            3.8 | 
        
        
            | 2018-12-06 04:47:04 | 
            17.13 | 
            -11.632 | 
            3.8 | 
        
        
            | 2018-12-06 04:45:05 | 
            17.13 | 
            -11.635 | 
            3.8 | 
        
        
            | 2018-12-06 04:43:06 | 
            17.13 | 
            -11.627 | 
            3.8 | 
        
        
            | 2018-12-06 04:41:07 | 
            17.13 | 
            -11.612 | 
            3.8 | 
        
        
            | 2018-12-06 04:39:08 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 04:39:07 | 
            17.13 | 
            -11.627 | 
        - | 
        
        
            | 2018-12-06 04:37:08 | 
            17.06 | 
            -11.593 | 
            3.8 | 
        
        
            | 2018-12-06 04:35:09 | 
            17.06 | 
            -11.619 | 
            3.8 | 
        
        
            | 2018-12-06 04:33:10 | 
            17.06 | 
            -11.621 | 
            3.8 | 
        
        
            | 2018-12-06 04:31:11 | 
            17.06 | 
            -11.625 | 
            3.8 | 
        
        
            | 2018-12-06 04:29:11 | 
            17.06 | 
            -11.627 | 
            3.8 | 
        
        
            | 2018-12-06 04:27:12 | 
            17.06 | 
            -11.617 | 
            3.8 | 
        
        
            | 2018-12-06 04:25:13 | 
            17 | 
            -11.615 | 
            3.8 | 
        
        
            | 2018-12-06 04:23:14 | 
            17 | 
            -11.625 | 
            3.8 | 
        
        
            | 2018-12-06 04:21:15 | 
            17 | 
            -11.608 | 
            3.8 | 
        
        
            | 2018-12-06 04:21:14 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 04:19:15 | 
            17 | 
            -11.606 | 
            3.8 | 
        
        
            | 2018-12-06 04:17:16 | 
            17 | 
            -11.61 | 
            3.8 | 
        
        
            | 2018-12-06 04:15:17 | 
            17 | 
            -11.62 | 
            3.8 | 
        
        
            | 2018-12-06 04:13:18 | 
            17 | 
            -11.617 | 
            3.8 | 
        
        
            | 2018-12-06 04:11:19 | 
            17 | 
            -11.616 | 
            3.8 | 
        
        
            | 2018-12-06 04:09:19 | 
            17 | 
            -11.616 | 
            3.8 | 
        
        
            | 2018-12-06 04:07:20 | 
            17 | 
            -11.601 | 
            3.8 | 
        
        
            | 2018-12-06 04:05:21 | 
            17 | 
            -11.586 | 
            3.8 | 
        
        
            | 2018-12-06 04:03:22 | 
            17.06 | 
            -11.588 | 
            3.8 | 
        
        
            | 2018-12-06 04:01:23 | 
            17.06 | 
            -11.59 | 
            3.8 | 
        
        
            | 2018-12-06 03:59:23 | 
            17.06 | 
            -11.579 | 
            3.8 | 
        
        
            | 2018-12-06 03:57:24 | 
            17.06 | 
            -11.591 | 
            3.8 | 
        
        
            | 2018-12-06 03:55:24 | 
            17.06 | 
            -11.612 | 
            3.8 | 
        
        
            | 2018-12-06 03:53:25 | 
            17.06 | 
            -11.576 | 
            3.8 | 
        
        
            | 2018-12-06 03:51:26 | 
            17.13 | 
            -11.599 | 
            3.8 | 
        
        
            | 2018-12-06 03:49:26 | 
            17.13 | 
            -11.59 | 
            3.8 | 
        
        
            | 2018-12-06 03:47:27 | 
            17.13 | 
            -11.575 | 
            3.8 | 
        
        
            | 2018-12-06 03:45:28 | 
            17.19 | 
            -11.584 | 
            3.8 | 
        
        
            | 2018-12-06 03:43:29 | 
            17.19 | 
            -11.578 | 
            3.8 | 
        
        
            | 2018-12-06 03:41:30 | 
        - | 
            -11.579 | 
            3.8 | 
        
        
            | 2018-12-06 03:41:29 | 
            17.19 | 
        - | 
        - | 
        
        
            | 2018-12-06 03:39:30 | 
            17.19 | 
            -11.577 | 
            3.8 | 
        
        
            | 2018-12-06 03:37:31 | 
            17.25 | 
            -11.599 | 
            3.8 | 
        
        
            | 2018-12-06 03:35:32 | 
            17.19 | 
            -11.593 | 
            3.8 | 
        
        
            | 2018-12-06 03:33:33 | 
            17.25 | 
            -11.582 | 
            3.8 | 
        
        
            | 2018-12-06 03:33:32 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 03:31:33 | 
            17.25 | 
            -11.604 | 
            3.8 | 
        
        
            | 2018-12-06 03:29:33 | 
            17.19 | 
            -11.576 | 
            3.8 | 
        
        
            | 2018-12-06 03:27:33 | 
            17.25 | 
            -11.609 | 
            3.8 | 
        
        
            | 2018-12-06 03:25:34 | 
            17.25 | 
            -11.593 | 
            3.8 | 
        
        
            | 2018-12-06 03:23:35 | 
            17.25 | 
            -11.558 | 
            3.8 | 
        
        
            | 2018-12-06 03:21:36 | 
            17.25 | 
            -11.569 | 
            3.8 | 
        
        
            | 2018-12-06 03:19:37 | 
            17.25 | 
            -11.569 | 
            3.8 | 
        
        
            | 2018-12-06 03:17:38 | 
            17.25 | 
            -11.572 | 
            3.8 | 
        
        
            | 2018-12-06 03:17:37 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-06 03:15:38 | 
            17.25 | 
            -11.571 | 
            3.8 | 
        
        
            | 2018-12-06 03:13:39 | 
            17.25 | 
            -11.592 | 
            3.8 | 
        
        
            | 2018-12-06 03:11:40 | 
            17.25 | 
            -11.561 | 
            3.8 | 
        
        
            | 2018-12-06 03:09:41 | 
            17.25 | 
            -11.575 | 
            3.8 | 
        
        
            | 2018-12-06 03:07:41 | 
            17.25 | 
            -11.587 | 
            3.8 | 
        
        
            | 2018-12-06 03:05:42 | 
            17.25 | 
            -11.573 | 
            3.8 | 
        
        
            | 2018-12-06 03:03:43 | 
            17.19 | 
            -11.587 | 
            3.8 | 
        
        
            | 2018-12-06 03:01:44 | 
            17.19 | 
            -11.554 | 
            3.8 | 
        
        
            | 2018-12-06 02:59:45 | 
            17.19 | 
            -11.579 | 
            3.8 | 
        
        
            | 2018-12-06 02:57:45 | 
            17.19 | 
            -11.545 | 
            3.8 | 
        
        
            | 2018-12-06 02:55:46 | 
            17.13 | 
            -11.553 | 
            3.8 | 
        
        
            | 2018-12-06 02:53:47 | 
            17.13 | 
            -11.54 | 
            3.8 | 
        
        
            | 2018-12-06 02:51:48 | 
            17.13 | 
            -11.538 | 
            3.8 | 
        
        
            | 2018-12-06 02:49:48 | 
            17.13 | 
            -11.542 | 
            3.8 | 
        
        
            | 2018-12-06 02:47:49 | 
            17.13 | 
            -11.553 | 
            3.8 | 
        
        
            | 2018-12-06 02:45:50 | 
            17.06 | 
            -11.548 | 
            3.8 | 
        
        
            | 2018-12-06 02:43:51 | 
            17.06 | 
            -11.55 | 
            3.8 | 
        
        
            | 2018-12-06 02:41:52 | 
            17.06 | 
            -11.552 | 
            3.8 | 
        
        
            | 2018-12-06 02:39:52 | 
            17.06 | 
            -11.559 | 
            3.8 | 
        
        
            | 2018-12-06 02:37:52 | 
            17.06 | 
            -11.531 | 
            3.8 | 
        
        
            | 2018-12-06 02:35:52 | 
            17.06 | 
            -11.549 | 
            3.8 | 
        
        
            | 2018-12-06 02:33:53 | 
            17.06 | 
            -11.544 | 
            3.8 | 
        
        
            | 2018-12-06 02:31:54 | 
            17.06 | 
            -11.543 | 
            3.8 | 
        
        
            | 2018-12-06 02:29:55 | 
        - | 
            -11.551 | 
            3.8 | 
        
        
            | 2018-12-06 02:29:54 | 
            17.06 | 
        - | 
        - | 
        
        
            | 2018-12-06 02:27:55 | 
            17.06 | 
            -11.543 | 
            3.8 | 
        
        
            | 2018-12-06 02:25:56 | 
            17 | 
            -11.529 | 
            3.8 | 
        
        
            | 2018-12-06 02:23:57 | 
            17 | 
            -11.539 | 
            3.8 | 
        
        
            | 2018-12-06 02:21:58 | 
            17 | 
            -11.523 | 
            3.8 | 
        
        
            | 2018-12-06 02:19:59 | 
            17 | 
            -11.526 | 
            3.8 | 
        
        
            | 2018-12-06 02:17:59 | 
            17.06 | 
            -11.509 | 
            3.8 | 
        
        
            | 2018-12-06 02:16:00 | 
            17 | 
            -11.543 | 
            3.8 | 
        
        
            | 2018-12-06 02:14:01 | 
            17 | 
            -11.528 | 
            3.8 | 
        
        
            | 2018-12-06 02:12:02 | 
            17 | 
            -11.54 | 
            3.8 | 
        
        
            | 2018-12-06 02:10:02 | 
            17.06 | 
            -11.491 | 
            3.8 | 
        
        
            | 2018-12-06 02:08:03 | 
            17.06 | 
            -11.516 | 
            3.8 | 
        
        
            | 2018-12-06 02:06:04 | 
            17.06 | 
            -11.539 | 
            3.8 | 
        
        
            | 2018-12-06 02:04:05 | 
            17.06 | 
            -11.517 | 
            3.8 | 
        
        
            | 2018-12-06 02:02:06 | 
            17.13 | 
            -11.528 | 
            3.8 | 
        
        
            | 2018-12-06 02:00:07 | 
            17.13 | 
            -11.509 | 
            3.8 | 
        
        
            | 2018-12-06 01:58:08 | 
            17.13 | 
            -11.504 | 
            3.8 | 
        
        
            | 2018-12-06 01:56:08 | 
            17.19 | 
            -11.513 | 
            3.8 | 
        
        
            | 2018-12-06 01:54:09 | 
            17.19 | 
            -11.507 | 
            3.8 | 
        
        
            | 2018-12-06 01:52:10 | 
            17.19 | 
            -11.509 | 
            3.8 | 
        
        
            | 2018-12-06 01:50:11 | 
            17.19 | 
            -11.502 | 
            3.8 | 
        
        
            | 2018-12-06 01:48:12 | 
            17.19 | 
            -11.51 | 
            3.8 | 
        
        
            | 2018-12-06 01:46:13 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 01:46:12 | 
            17.19 | 
            -11.525 | 
        - | 
        
        
            | 2018-12-06 01:44:13 | 
            17.25 | 
            -11.512 | 
            3.8 | 
        
        
            | 2018-12-06 01:42:14 | 
            17.25 | 
            -11.511 | 
            3.8 | 
        
        
            | 2018-12-06 01:40:15 | 
            17.25 | 
            -11.536 | 
            3.8 | 
        
        
            | 2018-12-06 01:38:16 | 
            17.25 | 
            -11.526 | 
            3.8 | 
        
        
            | 2018-12-06 01:36:16 | 
            17.25 | 
            -11.518 | 
            3.8 | 
        
        
            | 2018-12-06 01:34:17 | 
            17.25 | 
            -11.526 | 
            3.8 | 
        
        
            | 2018-12-06 01:32:18 | 
            17.25 | 
            -11.528 | 
            3.8 | 
        
        
            | 2018-12-06 01:30:19 | 
            17.25 | 
            -11.532 | 
            3.8 | 
        
        
            | 2018-12-06 01:28:20 | 
            17.25 | 
            -11.517 | 
            3.8 | 
        
        
            | 2018-12-06 01:26:21 | 
            17.25 | 
            -11.528 | 
            3.8 | 
        
        
            | 2018-12-06 01:24:21 | 
            17.25 | 
            -11.541 | 
            3.8 | 
        
        
            | 2018-12-06 01:22:22 | 
            17.31 | 
            -11.513 | 
            3.8 | 
        
        
            | 2018-12-06 01:20:23 | 
            17.31 | 
            -11.509 | 
            3.8 | 
        
        
            | 2018-12-06 01:18:24 | 
            17.31 | 
            -11.521 | 
            3.8 | 
        
        
            | 2018-12-06 01:16:25 | 
            17.31 | 
            -11.517 | 
            3.8 | 
        
        
            | 2018-12-06 01:14:26 | 
            17.31 | 
            -11.534 | 
            3.8 | 
        
        
            | 2018-12-06 01:12:26 | 
            17.31 | 
            -11.522 | 
            3.8 | 
        
        
            | 2018-12-06 01:10:27 | 
            17.31 | 
            -11.497 | 
            3.8 | 
        
        
            | 2018-12-06 01:08:28 | 
            17.25 | 
            -11.497 | 
            3.8 | 
        
        
            | 2018-12-06 01:06:29 | 
            17.25 | 
            -11.518 | 
            3.8 | 
        
        
            | 2018-12-06 01:04:30 | 
            17.25 | 
            -11.501 | 
            3.8 | 
        
        
            | 2018-12-06 01:02:30 | 
            17.25 | 
            -11.49 | 
            3.8 | 
        
        
            | 2018-12-06 01:00:31 | 
            17.25 | 
            -11.512 | 
            3.8 | 
        
        
            | 2018-12-06 00:58:32 | 
            17.25 | 
            -11.485 | 
            3.8 | 
        
        
            | 2018-12-06 00:56:33 | 
            17.25 | 
            -11.506 | 
            3.8 | 
        
        
            | 2018-12-06 00:54:34 | 
            17.25 | 
            -11.494 | 
            3.8 | 
        
        
            | 2018-12-06 00:52:34 | 
            17.25 | 
            -11.476 | 
            3.8 | 
        
        
            | 2018-12-06 00:50:35 | 
            17.25 | 
            -11.483 | 
            3.8 | 
        
        
            | 2018-12-06 00:48:36 | 
            17.25 | 
            -11.464 | 
            3.8 | 
        
        
            | 2018-12-06 00:46:37 | 
            17.25 | 
            -11.493 | 
            3.8 | 
        
        
            | 2018-12-06 00:44:38 | 
            17.25 | 
            -11.474 | 
            3.8 | 
        
        
            | 2018-12-06 00:42:38 | 
            17.25 | 
            -11.471 | 
            3.8 | 
        
        
            | 2018-12-06 00:40:39 | 
            17.25 | 
            -11.489 | 
            3.8 | 
        
        
            | 2018-12-06 00:38:40 | 
            17.25 | 
            -11.482 | 
            3.8 | 
        
        
            | 2018-12-06 00:36:41 | 
            17.25 | 
            -11.479 | 
            3.8 | 
        
        
            | 2018-12-06 00:34:42 | 
            17.25 | 
            -11.491 | 
            3.8 | 
        
        
            | 2018-12-06 00:32:43 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-06 00:32:42 | 
            17.25 | 
            -11.475 | 
        - | 
        
        
            | 2018-12-06 00:30:43 | 
            17.31 | 
            -11.503 | 
            3.8 | 
        
        
            | 2018-12-06 00:28:44 | 
            17.31 | 
            -11.477 | 
            3.8 | 
        
        
            | 2018-12-06 00:26:45 | 
            17.31 | 
            -11.489 | 
            3.8 | 
        
        
            | 2018-12-06 00:24:46 | 
            17.31 | 
            -11.472 | 
            3.8 | 
        
        
            | 2018-12-06 00:22:47 | 
            17.38 | 
            -11.466 | 
            3.8 | 
        
        
            | 2018-12-06 00:20:48 | 
            17.38 | 
            -11.496 | 
            3.8 | 
        
        
            | 2018-12-06 00:18:48 | 
            17.38 | 
            -11.465 | 
            3.8 | 
        
        
            | 2018-12-06 00:16:49 | 
            17.38 | 
            -11.484 | 
            3.8 | 
        
        
            | 2018-12-06 00:14:50 | 
            17.44 | 
            -11.485 | 
            3.8 | 
        
        
            | 2018-12-06 00:12:51 | 
            17.44 | 
            -11.504 | 
            3.8 | 
        
        
            | 2018-12-06 00:10:52 | 
            17.44 | 
            -11.476 | 
            3.8 | 
        
        
            | 2018-12-06 00:08:52 | 
            17.44 | 
            -11.465 | 
            3.8 | 
        
        
            | 2018-12-06 00:06:53 | 
            17.5 | 
            -11.468 | 
            3.8 | 
        
        
            | 2018-12-06 00:04:54 | 
            17.5 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-06 00:02:54 | 
            17.5 | 
            -11.473 | 
            3.8 | 
        
        
            | 2018-12-06 00:00:55 | 
            17.5 | 
            -11.481 | 
            3.8 | 
        
        
            | 2018-12-05 23:58:56 | 
            17.5 | 
            -11.476 | 
            3.8 | 
        
        
            | 2018-12-05 23:56:57 | 
            17.56 | 
            -11.462 | 
            3.8 | 
        
        
            | 2018-12-05 23:54:58 | 
            17.56 | 
            -11.459 | 
            3.8 | 
        
        
            | 2018-12-05 23:52:59 | 
            17.56 | 
            -11.479 | 
            3.8 | 
        
        
            | 2018-12-05 23:50:59 | 
            17.56 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-05 23:49:00 | 
            17.63 | 
            -11.449 | 
            3.8 | 
        
        
            | 2018-12-05 23:47:01 | 
            17.63 | 
            -11.472 | 
            3.8 | 
        
        
            | 2018-12-05 23:45:02 | 
            17.63 | 
            -11.455 | 
            3.8 | 
        
        
            | 2018-12-05 23:43:03 | 
            17.63 | 
            -11.437 | 
            3.8 | 
        
        
            | 2018-12-05 23:41:03 | 
            17.63 | 
            -11.465 | 
            3.8 | 
        
        
            | 2018-12-05 23:39:04 | 
            17.63 | 
            -11.49 | 
            3.8 | 
        
        
            | 2018-12-05 23:37:05 | 
            17.63 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-05 23:35:06 | 
            17.69 | 
            -11.47 | 
            3.8 | 
        
        
            | 2018-12-05 23:33:07 | 
            17.69 | 
            -11.471 | 
            3.8 | 
        
        
            | 2018-12-05 23:31:07 | 
            17.69 | 
            -11.461 | 
            3.8 | 
        
        
            | 2018-12-05 23:29:08 | 
            17.69 | 
            -11.466 | 
            3.8 | 
        
        
            | 2018-12-05 23:27:09 | 
            17.69 | 
            -11.437 | 
            3.8 | 
        
        
            | 2018-12-05 23:25:10 | 
            17.69 | 
            -11.466 | 
            3.8 | 
        
        
            | 2018-12-05 23:23:09 | 
            17.69 | 
            -11.467 | 
            3.8 | 
        
        
            | 2018-12-05 23:21:10 | 
            17.63 | 
            -11.467 | 
            3.8 | 
        
        
            | 2018-12-05 23:19:10 | 
            17.63 | 
            -11.489 | 
            3.8 | 
        
        
            | 2018-12-05 23:17:11 | 
            17.63 | 
            -11.457 | 
            3.8 | 
        
        
            | 2018-12-05 23:15:11 | 
            17.63 | 
            -11.469 | 
            3.8 | 
        
        
            | 2018-12-05 23:13:12 | 
            17.56 | 
            -11.448 | 
            3.8 | 
        
        
            | 2018-12-05 23:11:13 | 
            17.56 | 
            -11.468 | 
            3.8 | 
        
        
            | 2018-12-05 23:09:14 | 
            17.56 | 
            -11.459 | 
            3.8 | 
        
        
            | 2018-12-05 23:07:14 | 
            17.5 | 
            -11.447 | 
            3.8 | 
        
        
            | 2018-12-05 23:05:15 | 
            17.5 | 
            -11.441 | 
            3.8 | 
        
        
            | 2018-12-05 23:03:16 | 
            17.5 | 
            -11.442 | 
            3.8 | 
        
        
            | 2018-12-05 23:01:17 | 
            17.44 | 
            -11.451 | 
            3.8 | 
        
        
            | 2018-12-05 22:59:18 | 
            17.44 | 
            -11.45 | 
            3.8 | 
        
        
            | 2018-12-05 22:57:18 | 
            17.44 | 
            -11.439 | 
            3.8 | 
        
        
            | 2018-12-05 22:55:19 | 
            17.38 | 
            -11.447 | 
            3.8 | 
        
        
            | 2018-12-05 22:53:20 | 
            17.38 | 
            -11.456 | 
            3.8 | 
        
        
            | 2018-12-05 22:51:21 | 
            17.38 | 
            -11.448 | 
            3.8 | 
        
        
            | 2018-12-05 22:49:22 | 
            17.38 | 
            -11.421 | 
            3.8 | 
        
        
            | 2018-12-05 22:47:22 | 
            17.31 | 
            -11.455 | 
            3.8 | 
        
        
            | 2018-12-05 22:45:23 | 
            17.31 | 
            -11.432 | 
            3.8 | 
        
        
            | 2018-12-05 22:43:24 | 
            17.31 | 
            -11.425 | 
            3.8 | 
        
        
            | 2018-12-05 22:41:25 | 
            17.25 | 
            -11.423 | 
            3.8 | 
        
        
            | 2018-12-05 22:39:24 | 
            17.25 | 
            -11.438 | 
            3.8 | 
        
        
            | 2018-12-05 22:37:25 | 
            17.25 | 
            -11.431 | 
            3.8 | 
        
        
            | 2018-12-05 22:35:26 | 
            17.25 | 
            -11.438 | 
            3.8 | 
        
        
            | 2018-12-05 22:33:26 | 
            17.25 | 
            -11.449 | 
            3.8 | 
        
        
            | 2018-12-05 22:31:27 | 
            17.25 | 
            -11.43 | 
            3.8 | 
        
        
            | 2018-12-05 22:29:28 | 
            17.25 | 
            -11.437 | 
            3.8 | 
        
        
            | 2018-12-05 22:27:29 | 
            17.25 | 
            -11.439 | 
            3.8 | 
        
        
            | 2018-12-05 22:25:29 | 
            17.25 | 
            -11.434 | 
            3.8 | 
        
        
            | 2018-12-05 22:23:30 | 
            17.25 | 
            -11.449 | 
            3.8 | 
        
        
            | 2018-12-05 22:21:31 | 
            17.25 | 
            -11.432 | 
            3.8 | 
        
        
            | 2018-12-05 22:19:32 | 
        - | 
            -11.438 | 
            3.8 | 
        
        
            | 2018-12-05 22:19:31 | 
            17.25 | 
        - | 
        - | 
        
        
            | 2018-12-05 22:17:32 | 
            17.31 | 
            -11.457 | 
            3.8 | 
        
        
            | 2018-12-05 22:15:33 | 
            17.31 | 
            -11.465 | 
            3.8 | 
        
        
            | 2018-12-05 22:13:34 | 
            17.31 | 
            -11.428 | 
            3.8 | 
        
        
            | 2018-12-05 22:11:35 | 
            17.38 | 
            -11.417 | 
            3.8 | 
        
        
            | 2018-12-05 22:09:35 | 
            17.38 | 
            -11.429 | 
            3.8 | 
        
        
            | 2018-12-05 22:07:36 | 
            17.38 | 
            -11.44 | 
            3.8 | 
        
        
            | 2018-12-05 22:05:37 | 
            17.38 | 
            -11.421 | 
            3.8 | 
        
        
            | 2018-12-05 22:03:38 | 
            17.38 | 
            -11.43 | 
            3.8 | 
        
        
            | 2018-12-05 22:01:38 | 
            17.44 | 
            -11.414 | 
            3.8 | 
        
        
            | 2018-12-05 21:59:39 | 
            17.44 | 
            -11.432 | 
            3.8 | 
        
        
            | 2018-12-05 21:57:40 | 
        - | 
            -11.439 | 
            3.8 | 
        
        
            | 2018-12-05 21:57:39 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-05 21:55:40 | 
            17.44 | 
            -11.436 | 
            3.8 | 
        
        
            | 2018-12-05 21:53:41 | 
            17.5 | 
            -11.44 | 
            3.8 | 
        
        
            | 2018-12-05 21:51:42 | 
            17.5 | 
            -11.45 | 
            3.8 | 
        
        
            | 2018-12-05 21:49:42 | 
            17.5 | 
            -11.428 | 
            3.8 | 
        
        
            | 2018-12-05 21:47:43 | 
            17.5 | 
            -11.46 | 
            3.8 | 
        
        
            | 2018-12-05 21:45:44 | 
            17.5 | 
            -11.45 | 
            3.8 | 
        
        
            | 2018-12-05 21:43:45 | 
            17.56 | 
            -11.421 | 
            3.8 | 
        
        
            | 2018-12-05 21:41:45 | 
            17.56 | 
            -11.452 | 
            3.8 | 
        
        
            | 2018-12-05 21:39:46 | 
            17.56 | 
            -11.438 | 
            3.8 | 
        
        
            | 2018-12-05 21:37:47 | 
            17.56 | 
            -11.441 | 
            3.8 | 
        
        
            | 2018-12-05 21:35:48 | 
            17.56 | 
            -11.435 | 
            3.8 | 
        
        
            | 2018-12-05 21:33:48 | 
            17.63 | 
            -11.448 | 
            3.8 | 
        
        
            | 2018-12-05 21:31:49 | 
            17.63 | 
            -11.443 | 
            3.8 | 
        
        
            | 2018-12-05 21:29:50 | 
            17.63 | 
            -11.437 | 
            3.8 | 
        
        
            | 2018-12-05 21:27:51 | 
            17.63 | 
            -11.424 | 
            3.8 | 
        
        
            | 2018-12-05 21:25:51 | 
            17.63 | 
            -11.424 | 
            3.8 | 
        
        
            | 2018-12-05 21:23:52 | 
            17.63 | 
            -11.455 | 
            3.8 | 
        
        
            | 2018-12-05 21:21:53 | 
            17.69 | 
            -11.458 | 
            3.8 | 
        
        
            | 2018-12-05 21:19:54 | 
            17.69 | 
            -11.467 | 
            3.8 | 
        
        
            | 2018-12-05 21:17:55 | 
        - | 
            -11.456 | 
            3.8 | 
        
        
            | 2018-12-05 21:17:54 | 
            17.69 | 
        - | 
        - | 
        
        
            | 2018-12-05 21:15:55 | 
            17.69 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-05 21:13:56 | 
            17.69 | 
            -11.456 | 
            3.8 | 
        
        
            | 2018-12-05 21:11:57 | 
            17.69 | 
            -11.456 | 
            3.8 | 
        
        
            | 2018-12-05 21:09:58 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-05 21:09:57 | 
            17.69 | 
            -11.448 | 
        - | 
        
        
            | 2018-12-05 21:07:58 | 
            17.63 | 
            -11.454 | 
            3.8 | 
        
        
            | 2018-12-05 21:05:59 | 
            17.63 | 
            -11.43 | 
            3.8 | 
        
        
            | 2018-12-05 21:04:00 | 
            17.63 | 
            -11.447 | 
            3.8 | 
        
        
            | 2018-12-05 21:02:01 | 
            17.63 | 
            -11.433 | 
            3.8 | 
        
        
            | 2018-12-05 21:00:01 | 
            17.63 | 
            -11.452 | 
            3.8 | 
        
        
            | 2018-12-05 20:58:02 | 
            17.63 | 
            -11.435 | 
            3.8 | 
        
        
            | 2018-12-05 20:56:03 | 
            17.56 | 
            -11.44 | 
            3.8 | 
        
        
            | 2018-12-05 20:54:04 | 
            17.56 | 
            -11.449 | 
            3.8 | 
        
        
            | 2018-12-05 20:52:05 | 
            17.56 | 
            -11.439 | 
            3.8 | 
        
        
            | 2018-12-05 20:50:05 | 
            17.5 | 
            -11.462 | 
            3.8 | 
        
        
            | 2018-12-05 20:48:06 | 
            17.5 | 
            -11.418 | 
            3.8 | 
        
        
            | 2018-12-05 20:46:07 | 
            17.5 | 
            -11.436 | 
            3.8 | 
        
        
            | 2018-12-05 20:44:07 | 
            17.5 | 
            -11.447 | 
            3.8 | 
        
        
            | 2018-12-05 20:42:08 | 
            17.44 | 
            -11.454 | 
            3.8 | 
        
        
            | 2018-12-05 20:40:09 | 
            17.44 | 
            -11.446 | 
            3.8 | 
        
        
            | 2018-12-05 20:40:08 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-05 20:38:09 | 
            17.44 | 
            -11.47 | 
            3.8 | 
        
        
            | 2018-12-05 20:36:10 | 
            17.38 | 
            -11.46 | 
            3.8 | 
        
        
            | 2018-12-05 20:34:10 | 
            17.38 | 
            -11.454 | 
            3.8 | 
        
        
            | 2018-12-05 20:32:11 | 
            17.31 | 
            -11.454 | 
            3.8 | 
        
        
            | 2018-12-05 20:30:12 | 
            17.31 | 
            -11.459 | 
            3.8 | 
        
        
            | 2018-12-05 20:28:13 | 
            17.31 | 
            -11.467 | 
            3.8 | 
        
        
            | 2018-12-05 20:26:14 | 
            17.31 | 
            -11.446 | 
            3.8 | 
        
        
            | 2018-12-05 20:24:15 | 
            17.25 | 
            -11.44 | 
            3.8 | 
        
        
            | 2018-12-05 20:22:15 | 
            17.25 | 
            -11.454 | 
            3.8 | 
        
        
            | 2018-12-05 20:20:16 | 
            17.25 | 
            -11.443 | 
            3.8 | 
        
        
            | 2018-12-05 20:18:17 | 
            17.25 | 
            -11.426 | 
            3.8 | 
        
        
            | 2018-12-05 20:16:18 | 
            17.25 | 
            -11.444 | 
            3.8 | 
        
        
            | 2018-12-05 20:14:19 | 
            17.25 | 
            -11.456 | 
            3.8 | 
        
        
            | 2018-12-05 20:12:19 | 
            17.25 | 
            -11.44 | 
            3.8 | 
        
        
            | 2018-12-05 20:10:20 | 
            17.25 | 
            -11.448 | 
            3.8 | 
        
        
            | 2018-12-05 20:08:21 | 
            17.25 | 
            -11.432 | 
            3.8 | 
        
        
            | 2018-12-05 20:06:22 | 
            17.25 | 
            -11.455 | 
            3.8 | 
        
        
            | 2018-12-05 20:04:23 | 
            17.25 | 
            -11.458 | 
            3.8 | 
        
        
            | 2018-12-05 20:02:23 | 
            17.25 | 
            -11.444 | 
            3.8 | 
        
        
            | 2018-12-05 20:00:24 | 
            17.31 | 
            -11.48 | 
            3.8 | 
        
        
            | 2018-12-05 19:58:25 | 
            17.31 | 
            -11.464 | 
            3.8 | 
        
        
            | 2018-12-05 19:56:26 | 
        - | 
            -11.453 | 
            3.8 | 
        
        
            | 2018-12-05 19:56:25 | 
            17.31 | 
        - | 
        - | 
        
        
            | 2018-12-05 19:54:26 | 
            17.31 | 
            -11.449 | 
            3.8 | 
        
        
            | 2018-12-05 19:52:27 | 
            17.31 | 
            -11.445 | 
            3.8 | 
        
        
            | 2018-12-05 19:50:27 | 
            17.38 | 
            -11.454 | 
            3.8 | 
        
        
            | 2018-12-05 19:48:28 | 
            17.38 | 
            -11.464 | 
            3.8 | 
        
        
            | 2018-12-05 19:46:29 | 
            17.38 | 
            -11.47 | 
            3.8 | 
        
        
            | 2018-12-05 19:44:30 | 
            17.38 | 
            -11.454 | 
            3.8 | 
        
        
            | 2018-12-05 19:42:30 | 
            17.38 | 
            -11.461 | 
            3.8 | 
        
        
            | 2018-12-05 19:40:31 | 
            17.44 | 
            -11.465 | 
            3.8 | 
        
        
            | 2018-12-05 19:38:32 | 
            17.44 | 
            -11.466 | 
            3.8 | 
        
        
            | 2018-12-05 19:36:33 | 
            17.44 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-05 19:34:33 | 
            17.44 | 
            -11.465 | 
            3.8 | 
        
        
            | 2018-12-05 19:32:34 | 
            17.5 | 
            -11.469 | 
            3.8 | 
        
        
            | 2018-12-05 19:30:35 | 
            17.5 | 
            -11.451 | 
            3.8 | 
        
        
            | 2018-12-05 19:28:36 | 
            17.5 | 
            -11.472 | 
            3.8 | 
        
        
            | 2018-12-05 19:26:37 | 
            17.5 | 
            -11.451 | 
            3.8 | 
        
        
            | 2018-12-05 19:24:37 | 
            17.5 | 
            -11.457 | 
            3.8 | 
        
        
            | 2018-12-05 19:22:38 | 
            17.56 | 
            -11.459 | 
            3.8 | 
        
        
            | 2018-12-05 19:20:39 | 
            17.56 | 
            -11.476 | 
            3.8 | 
        
        
            | 2018-12-05 19:18:40 | 
            17.56 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-05 19:16:41 | 
            17.56 | 
            -11.458 | 
            3.8 | 
        
        
            | 2018-12-05 19:14:41 | 
            17.56 | 
            -11.467 | 
            3.8 | 
        
        
            | 2018-12-05 19:12:42 | 
        - | 
            -11.452 | 
            3.8 | 
        
        
            | 2018-12-05 19:12:41 | 
            17.63 | 
        - | 
        - | 
        
        
            | 2018-12-05 19:10:42 | 
            17.63 | 
            -11.455 | 
            3.8 | 
        
        
            | 2018-12-05 19:08:43 | 
            17.63 | 
            -11.477 | 
            3.8 | 
        
        
            | 2018-12-05 19:06:44 | 
            17.63 | 
            -11.465 | 
            3.8 | 
        
        
            | 2018-12-05 19:04:45 | 
            17.63 | 
            -11.485 | 
            3.8 | 
        
        
            | 2018-12-05 19:02:45 | 
            17.63 | 
            -11.45 | 
            3.8 | 
        
        
            | 2018-12-05 19:00:46 | 
            17.63 | 
            -11.48 | 
            3.8 | 
        
        
            | 2018-12-05 18:58:47 | 
            17.63 | 
            -11.472 | 
            3.8 | 
        
        
            | 2018-12-05 18:56:48 | 
            17.63 | 
            -11.461 | 
            3.8 | 
        
        
            | 2018-12-05 18:54:49 | 
            17.63 | 
            -11.47 | 
            3.8 | 
        
        
            | 2018-12-05 18:52:49 | 
            17.63 | 
            -11.461 | 
            3.8 | 
        
        
            | 2018-12-05 18:50:50 | 
            17.63 | 
            -11.462 | 
            3.8 | 
        
        
            | 2018-12-05 18:48:51 | 
            17.63 | 
            -11.457 | 
            3.8 | 
        
        
            | 2018-12-05 18:46:51 | 
            17.56 | 
            -11.485 | 
            3.8 | 
        
        
            | 2018-12-05 18:44:52 | 
            17.56 | 
            -11.467 | 
            3.8 | 
        
        
            | 2018-12-05 18:42:53 | 
            17.56 | 
            -11.45 | 
            3.8 | 
        
        
            | 2018-12-05 18:40:54 | 
            17.5 | 
            -11.47 | 
            3.8 | 
        
        
            | 2018-12-05 18:38:55 | 
            17.5 | 
            -11.458 | 
            3.8 | 
        
        
            | 2018-12-05 18:36:55 | 
            17.5 | 
            -11.475 | 
            3.8 | 
        
        
            | 2018-12-05 18:34:56 | 
            17.5 | 
            -11.453 | 
            3.8 | 
        
        
            | 2018-12-05 18:32:57 | 
            17.5 | 
            -11.464 | 
            3.8 | 
        
        
            | 2018-12-05 18:30:58 | 
            17.44 | 
            -11.47 | 
            3.8 | 
        
        
            | 2018-12-05 18:28:58 | 
            17.44 | 
            -11.445 | 
            3.8 | 
        
        
            | 2018-12-05 18:26:59 | 
            17.44 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-05 18:25:00 | 
            17.44 | 
            -11.47 | 
            3.8 | 
        
        
            | 2018-12-05 18:23:01 | 
            17.44 | 
            -11.445 | 
            3.8 | 
        
        
            | 2018-12-05 18:21:02 | 
            17.38 | 
            -11.458 | 
            3.8 | 
        
        
            | 2018-12-05 18:19:02 | 
            17.38 | 
            -11.473 | 
            3.8 | 
        
        
            | 2018-12-05 18:17:03 | 
            17.38 | 
            -11.441 | 
            3.8 | 
        
        
            | 2018-12-05 18:15:04 | 
            17.38 | 
            -11.46 | 
            3.8 | 
        
        
            | 2018-12-05 18:13:05 | 
            17.38 | 
            -11.445 | 
            3.8 | 
        
        
            | 2018-12-05 18:11:06 | 
            17.38 | 
            -11.434 | 
            3.8 | 
        
        
            | 2018-12-05 18:09:06 | 
            17.31 | 
            -11.452 | 
            3.8 | 
        
        
            | 2018-12-05 18:07:07 | 
            17.31 | 
            -11.458 | 
            3.8 | 
        
        
            | 2018-12-05 18:05:08 | 
            17.31 | 
            -11.451 | 
            3.8 | 
        
        
            | 2018-12-05 18:03:09 | 
            17.31 | 
            -11.46 | 
            3.8 | 
        
        
            | 2018-12-05 18:01:10 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-05 18:01:09 | 
            17.31 | 
            -11.458 | 
        - | 
        
        
            | 2018-12-05 17:59:10 | 
            17.25 | 
            -11.447 | 
            3.8 | 
        
        
            | 2018-12-05 17:57:11 | 
            17.25 | 
            -11.425 | 
            3.8 | 
        
        
            | 2018-12-05 17:55:12 | 
            17.25 | 
            -11.448 | 
            3.8 | 
        
        
            | 2018-12-05 17:53:13 | 
            17.25 | 
            -11.451 | 
            3.8 | 
        
        
            | 2018-12-05 17:51:14 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-05 17:51:13 | 
            17.19 | 
            -11.443 | 
        - | 
        
        
            | 2018-12-05 17:49:14 | 
            17.19 | 
            -11.453 | 
            3.8 | 
        
        
            | 2018-12-05 17:47:15 | 
            17.19 | 
            -11.457 | 
            3.8 | 
        
        
            | 2018-12-05 17:45:16 | 
            17.19 | 
            -11.43 | 
            3.8 | 
        
        
            | 2018-12-05 17:43:16 | 
            17.19 | 
            -11.437 | 
            3.8 | 
        
        
            | 2018-12-05 17:41:17 | 
            17.19 | 
            -11.436 | 
            3.8 | 
        
        
            | 2018-12-05 17:39:18 | 
            17.13 | 
            -11.441 | 
            3.8 | 
        
        
            | 2018-12-05 17:37:19 | 
            17.19 | 
            -11.446 | 
            3.8 | 
        
        
            | 2018-12-05 17:35:19 | 
            17.13 | 
            -11.441 | 
            3.8 | 
        
        
            | 2018-12-05 17:33:20 | 
            17.13 | 
            -11.437 | 
            3.8 | 
        
        
            | 2018-12-05 17:31:21 | 
            17.13 | 
            -11.419 | 
            3.8 | 
        
        
            | 2018-12-05 17:29:22 | 
            17.13 | 
            -11.435 | 
            3.8 | 
        
        
            | 2018-12-05 17:27:23 | 
            17.19 | 
            -11.437 | 
            3.8 | 
        
        
            | 2018-12-05 17:25:24 | 
        - | 
        - | 
            3.8 | 
        
        
            | 2018-12-05 17:25:23 | 
            17.19 | 
            -11.43 | 
        - | 
        
        
            | 2018-12-05 17:23:24 | 
            17.19 | 
            -11.435 | 
            3.8 | 
        
        
            | 2018-12-05 17:21:25 | 
            17.25 | 
            -11.429 | 
            3.8 | 
        
        
            | 2018-12-05 17:19:26 | 
            17.25 | 
            -11.434 | 
            3.8 | 
        
        
            | 2018-12-05 17:17:27 | 
            17.25 | 
            -11.43 | 
            3.8 | 
        
        
            | 2018-12-05 17:15:27 | 
            17.25 | 
            -11.404 | 
            3.8 | 
        
        
            | 2018-12-05 17:13:28 | 
            17.31 | 
            -11.42 | 
            3.8 | 
        
        
            | 2018-12-05 17:11:29 | 
            17.31 | 
            -11.425 | 
            3.8 | 
        
        
            | 2018-12-05 17:09:30 | 
            17.31 | 
            -11.441 | 
            3.8 | 
        
        
            | 2018-12-05 17:07:31 | 
            17.31 | 
            -11.444 | 
            3.8 | 
        
        
            | 2018-12-05 17:05:32 | 
        - | 
            -11.431 | 
            3.8 | 
        
        
            | 2018-12-05 17:05:31 | 
            17.38 | 
        - | 
        - | 
        
        
            | 2018-12-05 17:03:32 | 
            17.38 | 
            -11.436 | 
            3.8 | 
        
        
            | 2018-12-05 17:01:33 | 
            17.38 | 
            -11.412 | 
            3.8 | 
        
        
            | 2018-12-05 16:59:34 | 
            17.44 | 
            -11.418 | 
            3.8 | 
        
        
            | 2018-12-05 16:57:35 | 
        - | 
            -11.438 | 
            3.8 | 
        
        
            | 2018-12-05 16:57:34 | 
            17.44 | 
        - | 
        - | 
        
        
            | 2018-12-05 16:55:35 | 
            17.44 | 
            -11.434 | 
            3.8 | 
        
        
            | 2018-12-05 16:53:36 | 
            17.5 | 
            -11.418 | 
            3.8 | 
        
        
            | 2018-12-05 16:51:37 | 
            17.5 | 
            -11.423 | 
            3.8 | 
        
        
            | 2018-12-05 16:49:38 | 
            17.5 | 
            -11.433 | 
            3.8 | 
        
        
            | 2018-12-05 16:47:37 | 
            17.5 | 
            -11.423 | 
            3.8 | 
        
        
            | 2018-12-05 16:45:38 | 
            17.56 | 
            -11.414 | 
            3.8 | 
        
        
            | 2018-12-05 16:43:39 | 
            17.56 | 
            -11.425 | 
            3.8 | 
        
        
            | 2018-12-05 16:41:40 | 
            17.56 | 
            -11.413 | 
            3.8 | 
        
        
            | 2018-12-05 16:39:40 | 
            17.63 | 
            -11.396 | 
            3.8 | 
        
        
            | 2018-12-05 16:37:41 | 
            17.63 | 
            -11.404 | 
            3.8 | 
        
        
            | 2018-12-05 16:35:42 | 
            17.63 | 
            -11.409 | 
            3.8 | 
        
        
            | 2018-12-05 16:33:42 | 
            17.69 | 
            -11.378 | 
            3.8 | 
        
        
            | 2018-12-05 16:31:43 | 
            17.69 | 
            -11.415 | 
            3.8 | 
        
        
            | 2018-12-05 16:29:44 | 
            17.69 | 
            -11.423 | 
            3.8 | 
        
        
            | 2018-12-05 16:27:45 | 
            17.75 | 
            -11.41 | 
            3.8 | 
        
        
            | 2018-12-05 16:25:45 | 
            17.75 | 
            -11.393 | 
            3.8 | 
        
        
            | 2018-12-05 16:23:46 | 
            17.75 | 
            -11.373 | 
            3.8 | 
        
        
            | 2018-12-05 16:21:46 | 
            17.75 | 
            -11.41 | 
            3.8 | 
        
        
            | 2018-12-05 16:19:47 | 
            17.81 | 
            -11.375 | 
            3.8 | 
        
        
            | 2018-12-05 16:17:48 | 
            17.81 | 
            -11.403 | 
            3.8 | 
        
        
            | 2018-12-05 16:15:48 | 
            17.81 | 
            -11.382 | 
            3.8 | 
        
        
            | 2018-12-05 16:13:49 | 
            17.88 | 
            -11.392 | 
            3.8 | 
        
        
            | 2018-12-05 16:11:50 | 
            17.88 | 
            -11.39 | 
            3.8 | 
        
        
            | 2018-12-05 16:09:51 | 
            17.88 | 
            -11.377 | 
            3.8 | 
        
        
            | 2018-12-05 16:07:51 | 
            17.88 | 
            -11.397 | 
            3.8 | 
        
        
            | 2018-12-05 16:05:52 | 
            17.94 | 
            -11.398 | 
            3.8 | 
        
        
            | 2018-12-05 16:03:53 | 
            17.94 | 
            -11.388 | 
            3.8 | 
        
        
            | 2018-12-05 16:01:54 | 
            17.94 | 
            -11.382 | 
            3.8 | 
        
        
            | 2018-12-05 15:59:55 | 
            17.94 | 
            -11.362 | 
            3.8 | 
        
        
            | 2018-12-05 15:57:55 | 
            18 | 
            -11.355 | 
            3.8 | 
        
        
            | 2018-12-05 15:55:56 | 
            18 | 
            -11.37 | 
            3.8 | 
        
        
            | 2018-12-05 15:53:57 | 
            18 | 
            -11.369 | 
            3.8 | 
        
        
            | 2018-12-05 15:51:58 | 
            18 | 
            -11.354 | 
            3.8 | 
        
        
            | 2018-12-05 15:49:59 | 
            18 | 
            -11.352 | 
            3.8 | 
        
        
            | 2018-12-05 15:47:59 | 
            18.06 | 
            -11.38 | 
            3.8 | 
        
        
            | 2018-12-05 15:46:00 | 
            18.06 | 
            -11.367 | 
            3.8 | 
        
        
            | 2018-12-05 15:44:01 | 
            18.06 | 
            -11.354 | 
            3.8 | 
        
        
            | 2018-12-05 15:42:02 | 
            18.06 | 
            -11.368 | 
            3.8 | 
        
        
            | 2018-12-05 15:40:03 | 
            18.06 | 
            -11.401 | 
            3.8 | 
        
        
            | 2018-12-05 15:40:02 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-05 15:38:03 | 
            18.13 | 
            -11.355 | 
            3.8 | 
        
        
            | 2018-12-05 15:36:04 | 
            18.19 | 
            -11.352 | 
            3.8 | 
        
        
            | 2018-12-05 15:34:04 | 
            18.25 | 
            -11.352 | 
            3.8 | 
        
        
            | 2018-12-05 15:32:05 | 
            18.25 | 
            -11.37 | 
            3.8 | 
        
        
            | 2018-12-05 15:30:06 | 
            18.31 | 
            -11.367 | 
            3.8 | 
        
        
            | 2018-12-05 15:28:07 | 
            18.38 | 
            -11.398 | 
            3.8 | 
        
        
            | 2018-12-05 15:26:08 | 
            18.44 | 
            -11.348 | 
            3.8 | 
        
        
            | 2018-12-05 15:24:09 | 
            18.5 | 
            -11.349 | 
            3.8 | 
        
        
            | 2018-12-05 15:24:08 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-05 15:22:09 | 
            18.56 | 
            -11.37 | 
            3.8 | 
        
        
            | 2018-12-05 15:20:10 | 
            18.63 | 
            -11.375 | 
            3.8 | 
        
        
            | 2018-12-05 15:18:11 | 
            18.75 | 
            -11.346 | 
            3.8 | 
        
        
            | 2018-12-05 15:16:12 | 
            18.81 | 
            -11.432 | 
            3.8 | 
        
        
            | 2018-12-05 15:14:12 | 
            18.94 | 
            -11.416 | 
            3.8 | 
        
        
            | 2018-12-05 15:12:13 | 
            19 | 
            -11.436 | 
            3.8 | 
        
        
            | 2018-12-05 15:10:14 | 
            19.13 | 
            -11.41 | 
            3.8 | 
        
        
            | 2018-12-05 15:08:15 | 
            19.19 | 
            -11.405 | 
            3.8 | 
        
        
            | 2018-12-05 15:06:16 | 
            19.31 | 
            -11.408 | 
            3.8 | 
        
        
            | 2018-12-05 15:04:17 | 
            19.44 | 
            -11.428 | 
            3.8 | 
        
        
            | 2018-12-05 15:02:18 | 
        - | 
            -11.424 | 
            3.8 | 
        
        
            | 2018-12-05 15:02:17 | 
            19.5 | 
        - | 
        - | 
        
        
            | 2018-12-05 15:00:18 | 
            19.63 | 
            -11.429 | 
            3.8 | 
        
        
            | 2018-12-05 14:58:19 | 
            19.69 | 
            -11.429 | 
            3.8 | 
        
        
            | 2018-12-05 14:56:20 | 
            19.81 | 
            -11.419 | 
            3.8 | 
        
        
            | 2018-12-05 14:54:21 | 
            19.94 | 
            -11.412 | 
            3.8 | 
        
        
            | 2018-12-05 14:52:22 | 
            20 | 
            -11.461 | 
            3.8 | 
        
        
            | 2018-12-05 14:50:23 | 
            20.13 | 
            -11.413 | 
            3.8 | 
        
        
            | 2018-12-05 14:48:23 | 
            20.19 | 
            -11.449 | 
            3.8 | 
        
        
            | 2018-12-05 14:46:24 | 
            20.31 | 
            -11.463 | 
            3.8 | 
        
        
            | 2018-12-05 14:44:25 | 
            20.44 | 
            -11.498 | 
            3.8 | 
        
        
            | 2018-12-05 14:42:26 | 
            20.5 | 
            -11.448 | 
            3.8 | 
        
        
            | 2018-12-05 14:40:26 | 
            20.63 | 
            -11.477 | 
            3.8 | 
        
        
            | 2018-12-05 14:38:27 | 
            20.75 | 
            -11.511 | 
            3.8 | 
        
        
            | 2018-12-05 14:36:28 | 
            20.81 | 
            -11.521 | 
            3.8 | 
        
        
            | 2018-12-05 14:34:28 | 
            20.88 | 
            -11.51 | 
            3.8 | 
        
        
            | 2018-12-05 14:32:29 | 
            21 | 
            -11.492 | 
            3.8 | 
        
        
            | 2018-12-05 14:30:30 | 
            21.13 | 
            -11.509 | 
            3.8 | 
        
        
            | 2018-12-05 14:28:31 | 
            21.19 | 
            -11.53 | 
            3.8 | 
        
        
            | 2018-12-05 14:26:31 | 
            21.31 | 
            -11.479 | 
            3.8 | 
        
        
            | 2018-12-05 14:24:32 | 
            21.38 | 
            -11.499 | 
            3.8 | 
        
        
            | 2018-12-05 14:22:33 | 
            21.5 | 
            -11.508 | 
            3.8 | 
        
        
            | 2018-12-05 14:20:33 | 
            21.63 | 
            -11.49 | 
            3.8 | 
        
        
            | 2018-12-05 14:18:34 | 
            21.75 | 
            -11.538 | 
            3.8 | 
        
        
            | 2018-12-05 14:16:35 | 
            21.81 | 
            -11.518 | 
            3.8 | 
        
        
            | 2018-12-05 14:14:36 | 
            21.94 | 
            -11.51 | 
            3.8 | 
        
        
            | 2018-12-05 14:14:35 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-05 14:12:36 | 
            22 | 
            -11.537 | 
            3.8 | 
        
        
            | 2018-12-05 14:10:36 | 
            22.13 | 
            -11.513 | 
            3.8 | 
        
        
            | 2018-12-05 14:08:37 | 
            22.25 | 
            -11.561 | 
            3.8 | 
        
        
            | 2018-12-05 14:06:38 | 
            22.31 | 
            -11.529 | 
            3.8 | 
        
        
            | 2018-12-05 14:04:39 | 
            22.44 | 
            -11.544 | 
            3.8 | 
        
        
            | 2018-12-05 14:02:40 | 
            22.56 | 
            -11.524 | 
            3.8 | 
        
        
            | 2018-12-05 14:02:39 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-05 14:00:40 | 
            22.63 | 
            -11.56 | 
            3.8 | 
        
        
            | 2018-12-05 13:58:41 | 
            22.75 | 
            -11.552 | 
            3.8 | 
        
        
            | 2018-12-05 13:56:42 | 
            22.88 | 
            -11.584 | 
            3.8 | 
        
        
            | 2018-12-05 13:54:43 | 
            23 | 
            -11.53 | 
            3.8 | 
        
        
            | 2018-12-05 13:52:44 | 
            23.13 | 
            -11.597 | 
            3.8 | 
        
        
            | 2018-12-05 13:50:44 | 
            23.31 | 
            -11.583 | 
            3.8 | 
        
        
            | 2018-12-05 13:48:46 | 
            23.44 | 
            -11.595 | 
            3.8 | 
        
        
            | 2018-12-05 13:34:20 | 
            23.94 | 
            -11.636 | 
            3.8 | 
        
        
            | 2018-12-05 13:32:20 | 
            24 | 
            -11.618 | 
            3.8 | 
        
        
            | 2018-12-05 13:22:00 | 
            24.06 | 
            -11.606 | 
            3.8 | 
        
        
            | 2018-12-05 13:20:00 | 
            24 | 
            -11.588 | 
            3.8 |