Data of "Goog W"
    
        
            | created | 
            Si7021 Temperature [°C]
             | Si7021 Relative Humidity [%RH]
             | Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2018-12-24 16:54:52 | 
        - | 
        - | 
            21.88 | 
            1050.85 | 
            4 | 
        
        
            | 2018-12-24 16:28:38 | 
        - | 
        - | 
            47.19 | 
            1054.06 | 
            4 | 
        
        
            | 2018-12-24 16:28:37 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-24 15:58:52 | 
        - | 
        - | 
            23.56 | 
            910.368 | 
            4 | 
        
        
            | 2018-12-24 15:30:26 | 
        - | 
        - | 
            25.5 | 
            911.55 | 
            4 | 
        
        
            | 2018-12-24 14:59:46 | 
        - | 
        - | 
            14.06 | 
            1018.33 | 
            4 | 
        
        
            | 2018-12-24 14:31:14 | 
        - | 
        - | 
            14.06 | 
            1018.2 | 
            4 | 
        
        
            | 2018-12-24 14:02:33 | 
        - | 
        - | 
            14.06 | 
            1018.26 | 
            4 | 
        
        
            | 2018-12-24 13:33:52 | 
        - | 
        - | 
            14.06 | 
            1018.29 | 
            4 | 
        
        
            | 2018-12-24 13:05:39 | 
        - | 
        - | 
            14.06 | 
            1018.22 | 
            4 | 
        
        
            | 2018-12-24 12:31:42 | 
            13.76 | 
            61.92 | 
            53.63 | 
        - | 
        - | 
        
        
            | 2018-12-24 12:30:41 | 
            13.96 | 
            62 | 
            52.13 | 
        - | 
        - | 
        
        
            | 2018-12-24 12:29:40 | 
            14.26 | 
            61.43 | 
            50.75 | 
        - | 
        - | 
        
        
            | 2018-12-24 12:28:39 | 
            14.2 | 
            59.73 | 
            49.38 | 
        - | 
        - | 
        
        
            | 2018-12-24 12:27:38 | 
            14.4 | 
            57.74 | 
            48 | 
        - | 
        - | 
        
        
            | 2018-12-24 12:26:38 | 
            15.76 | 
            58.47 | 
            85 | 
        - | 
        - | 
        
        
            | 2018-12-24 12:08:31 | 
        - | 
        - | 
            14.06 | 
            1018.21 | 
            4 | 
        
        
            | 2018-12-24 11:39:47 | 
        - | 
        - | 
            14.06 | 
            1018.32 | 
            4 | 
        
        
            | 2018-12-24 11:11:03 | 
        - | 
        - | 
            14.06 | 
            1018.14 | 
            4 | 
        
        
            | 2018-12-24 10:42:39 | 
        - | 
        - | 
            14.06 | 
            1018.24 | 
            4 | 
        
        
            | 2018-12-24 10:13:55 | 
        - | 
        - | 
            14.06 | 
            1018.24 | 
            4 | 
        
        
            | 2018-12-24 09:45:12 | 
        - | 
        - | 
            14.06 | 
            1018.19 | 
            4 | 
        
        
            | 2018-12-24 09:16:29 | 
        - | 
        - | 
            14.06 | 
            1017.86 | 
            4 | 
        
        
            | 2018-12-24 08:48:19 | 
        - | 
        - | 
            14.06 | 
            1018.04 | 
            4 | 
        
        
            | 2018-12-24 08:19:49 | 
        - | 
        - | 
            14.06 | 
            1017.98 | 
            4 | 
        
        
            | 2018-12-24 07:22:39 | 
        - | 
        - | 
            14.13 | 
            1018.06 | 
            4 | 
        
        
            | 2018-12-24 06:54:01 | 
        - | 
        - | 
            14.13 | 
            1018.05 | 
            4 | 
        
        
            | 2018-12-24 06:25:44 | 
        - | 
        - | 
            14.13 | 
            1018.09 | 
            4 | 
        
        
            | 2018-12-24 05:57:23 | 
        - | 
        - | 
            14.13 | 
            1018.06 | 
            4 | 
        
        
            | 2018-12-24 05:28:39 | 
        - | 
        - | 
            14.13 | 
            1017.86 | 
            4 | 
        
        
            | 2018-12-24 05:00:25 | 
        - | 
        - | 
            14.19 | 
            1018.09 | 
            4 | 
        
        
            | 2018-12-24 04:03:22 | 
        - | 
        - | 
            14.19 | 
            1017.93 | 
            4 | 
        
        
            | 2018-12-24 03:35:04 | 
        - | 
        - | 
            14.19 | 
            1017.92 | 
            4 | 
        
        
            | 2018-12-24 02:09:35 | 
        - | 
        - | 
            14.25 | 
            1018.08 | 
            4 | 
        
        
            | 2018-12-24 01:41:20 | 
        - | 
        - | 
            14.25 | 
            1018.01 | 
            4 | 
        
        
            | 2018-12-24 00:44:08 | 
        - | 
        - | 
            14.25 | 
            1017.88 | 
            4 | 
        
        
            | 2018-12-24 00:15:33 | 
        - | 
        - | 
            14.25 | 
            1017.66 | 
            4 | 
        
        
            | 2018-12-23 23:47:07 | 
        - | 
        - | 
            14.25 | 
            1017.55 | 
            4 | 
        
        
            | 2018-12-23 23:18:47 | 
        - | 
        - | 
        - | 
            1017.8 | 
            4 | 
        
        
            | 2018-12-23 23:18:46 | 
        - | 
        - | 
            14.31 | 
        - | 
        - | 
        
        
            | 2018-12-23 22:21:57 | 
        - | 
        - | 
            14.31 | 
            1017.82 | 
            4 | 
        
        
            | 2018-12-23 21:53:15 | 
        - | 
        - | 
            14.31 | 
            1017.87 | 
            4 | 
        
        
            | 2018-12-23 21:24:53 | 
        - | 
        - | 
            14.31 | 
            1017.91 | 
            4 | 
        
        
            | 2018-12-23 19:31:18 | 
        - | 
        - | 
            14.31 | 
            1017.73 | 
            4 | 
        
        
            | 2018-12-23 19:02:35 | 
        - | 
        - | 
            14.31 | 
            1017.63 | 
            4 | 
        
        
            | 2018-12-23 18:34:07 | 
        - | 
        - | 
            14.38 | 
            1017.66 | 
            4 | 
        
        
            | 2018-12-23 18:05:28 | 
        - | 
        - | 
            14.31 | 
            1017.91 | 
            4 | 
        
        
            | 2018-12-23 17:37:13 | 
        - | 
        - | 
            14.31 | 
            1017.82 | 
            4 | 
        
        
            | 2018-12-23 17:08:33 | 
        - | 
        - | 
            14.38 | 
            1017.78 | 
            4 | 
        
        
            | 2018-12-23 16:40:15 | 
        - | 
        - | 
            14.31 | 
            1017.58 | 
            4 | 
        
        
            | 2018-12-23 15:43:08 | 
        - | 
        - | 
            14.31 | 
            1018.03 | 
            4 | 
        
        
            | 2018-12-23 15:14:43 | 
        - | 
        - | 
            14.31 | 
            1017.53 | 
            4 | 
        
        
            | 2018-12-23 14:18:21 | 
        - | 
        - | 
            14.31 | 
            1017.7 | 
            4 | 
        
        
            | 2018-12-23 13:49:29 | 
        - | 
        - | 
            14.31 | 
            1017.91 | 
            4 | 
        
        
            | 2018-12-23 13:20:44 | 
        - | 
        - | 
            14.31 | 
            1017.9 | 
            4 | 
        
        
            | 2018-12-23 12:52:05 | 
        - | 
        - | 
            14.31 | 
            1018 | 
            4 | 
        
        
            | 2018-12-23 12:23:26 | 
        - | 
        - | 
            14.31 | 
            1018.04 | 
            4 | 
        
        
            | 2018-12-23 11:54:48 | 
        - | 
        - | 
            14.25 | 
            1018.07 | 
            4 | 
        
        
            | 2018-12-23 11:26:09 | 
        - | 
        - | 
            14.25 | 
            1017.83 | 
            4 | 
        
        
            | 2018-12-23 10:57:28 | 
        - | 
        - | 
            14.25 | 
            1017.95 | 
            4 | 
        
        
            | 2018-12-23 10:29:14 | 
        - | 
        - | 
            14.25 | 
            1017.63 | 
            4 | 
        
        
            | 2018-12-23 09:32:08 | 
        - | 
        - | 
            14.25 | 
            1017.67 | 
            4 | 
        
        
            | 2018-12-23 09:03:52 | 
        - | 
        - | 
            14.25 | 
            1017.94 | 
            4 | 
        
        
            | 2018-12-23 07:38:36 | 
        - | 
        - | 
            14.31 | 
            1017.95 | 
            4 | 
        
        
            | 2018-12-23 07:09:50 | 
        - | 
        - | 
            14.31 | 
            1017.62 | 
            4 | 
        
        
            | 2018-12-23 06:41:05 | 
        - | 
        - | 
            14.31 | 
            1017.69 | 
            4 | 
        
        
            | 2018-12-23 06:12:28 | 
        - | 
        - | 
            14.31 | 
            1018.03 | 
            4 | 
        
        
            | 2018-12-23 05:43:48 | 
        - | 
        - | 
            14.31 | 
            1018.04 | 
            4 | 
        
        
            | 2018-12-23 05:15:11 | 
        - | 
        - | 
            14.31 | 
            1017.99 | 
            4 | 
        
        
            | 2018-12-23 04:46:56 | 
        - | 
        - | 
            14.31 | 
            1017.92 | 
            4 | 
        
        
            | 2018-12-23 03:50:03 | 
        - | 
        - | 
            14.31 | 
            1017.88 | 
            4 | 
        
        
            | 2018-12-23 02:53:16 | 
        - | 
        - | 
            14.38 | 
            1018.09 | 
            4 | 
        
        
            | 2018-12-23 02:24:46 | 
        - | 
        - | 
            14.38 | 
            1017.99 | 
            4 | 
        
        
            | 2018-12-23 01:56:27 | 
        - | 
        - | 
            14.38 | 
            1018.15 | 
            4 | 
        
        
            | 2018-12-22 23:34:43 | 
        - | 
        - | 
            14.38 | 
            1018 | 
            4 | 
        
        
            | 2018-12-22 22:37:30 | 
        - | 
        - | 
            14.38 | 
            1018.16 | 
            4 | 
        
        
            | 2018-12-22 22:09:13 | 
        - | 
        - | 
            14.31 | 
            1018.05 | 
            4 | 
        
        
            | 2018-12-22 21:40:29 | 
        - | 
        - | 
            14.31 | 
            1018.48 | 
            4 | 
        
        
            | 2018-12-22 21:11:44 | 
        - | 
        - | 
            14.31 | 
            1018.33 | 
            4 | 
        
        
            | 2018-12-22 20:43:00 | 
        - | 
        - | 
            14.31 | 
            1018.23 | 
            4 | 
        
        
            | 2018-12-22 20:14:46 | 
        - | 
        - | 
            14.31 | 
            1018.15 | 
            4 | 
        
        
            | 2018-12-22 18:21:01 | 
        - | 
        - | 
            14.31 | 
            1017.52 | 
            4 | 
        
        
            | 2018-12-22 17:52:25 | 
        - | 
        - | 
            14.31 | 
            1017.73 | 
            4 | 
        
        
            | 2018-12-22 17:23:46 | 
        - | 
        - | 
            14.31 | 
            1018.02 | 
            4 | 
        
        
            | 2018-12-22 16:55:08 | 
        - | 
        - | 
            14.31 | 
            1017.86 | 
            4 | 
        
        
            | 2018-12-22 16:26:30 | 
        - | 
        - | 
            14.31 | 
            1017.81 | 
            4 | 
        
        
            | 2018-12-22 15:57:45 | 
        - | 
        - | 
            14.31 | 
            1017.74 | 
            4 | 
        
        
            | 2018-12-22 15:28:59 | 
        - | 
        - | 
            14.31 | 
            1017.72 | 
            4 | 
        
        
            | 2018-12-22 15:00:25 | 
        - | 
        - | 
            14.31 | 
            1017.8 | 
            4 | 
        
        
            | 2018-12-22 14:31:41 | 
        - | 
        - | 
            14.25 | 
            1017.92 | 
            4 | 
        
        
            | 2018-12-22 14:02:58 | 
        - | 
        - | 
            14.25 | 
            1018.03 | 
            4 | 
        
        
            | 2018-12-22 13:34:19 | 
        - | 
        - | 
            14.31 | 
            1018.04 | 
            4 | 
        
        
            | 2018-12-22 13:05:40 | 
        - | 
        - | 
            14.25 | 
            1018.13 | 
            4 | 
        
        
            | 2018-12-22 12:37:13 | 
        - | 
        - | 
            14.31 | 
            1018.06 | 
            4 | 
        
        
            | 2018-12-22 12:08:26 | 
        - | 
        - | 
            14.25 | 
            1018.18 | 
            4 | 
        
        
            | 2018-12-22 11:39:59 | 
        - | 
        - | 
            14.25 | 
            1018.17 | 
            4 | 
        
        
            | 2018-12-22 11:11:17 | 
        - | 
        - | 
            14.31 | 
            1018.27 | 
            4 | 
        
        
            | 2018-12-22 10:42:36 | 
        - | 
        - | 
            14.25 | 
            1017.63 | 
            4 | 
        
        
            | 2018-12-22 10:13:53 | 
        - | 
        - | 
            14.25 | 
            1017.71 | 
            4 | 
        
        
            | 2018-12-22 09:45:10 | 
        - | 
        - | 
            14.31 | 
            1017.64 | 
            4 | 
        
        
            | 2018-12-22 09:16:30 | 
        - | 
        - | 
            14.31 | 
            1017.76 | 
            4 | 
        
        
            | 2018-12-22 08:47:54 | 
        - | 
        - | 
            14.31 | 
            1017.77 | 
            4 | 
        
        
            | 2018-12-22 08:19:24 | 
        - | 
        - | 
            14.31 | 
            1017.82 | 
            4 | 
        
        
            | 2018-12-22 07:50:46 | 
        - | 
        - | 
            14.31 | 
            1017.8 | 
            4 | 
        
        
            | 2018-12-22 07:22:08 | 
        - | 
        - | 
            14.31 | 
            1018.14 | 
            4 | 
        
        
            | 2018-12-22 06:53:23 | 
        - | 
        - | 
            14.38 | 
            1018.05 | 
            4 | 
        
        
            | 2018-12-22 06:24:46 | 
        - | 
        - | 
            14.38 | 
            1018.02 | 
            4 | 
        
        
            | 2018-12-22 06:24:45 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-22 05:56:15 | 
        - | 
        - | 
            14.38 | 
            1017.96 | 
            4 | 
        
        
            | 2018-12-22 05:27:28 | 
        - | 
        - | 
            14.38 | 
            1018.07 | 
            4 | 
        
        
            | 2018-12-22 04:58:48 | 
        - | 
        - | 
            14.38 | 
            1018.02 | 
            4 | 
        
        
            | 2018-12-22 04:30:02 | 
        - | 
        - | 
            14.38 | 
            1017.88 | 
            4 | 
        
        
            | 2018-12-22 04:01:46 | 
        - | 
        - | 
            14.44 | 
            1017.99 | 
            4 | 
        
        
            | 2018-12-22 02:36:20 | 
        - | 
        - | 
            14.44 | 
            1017.95 | 
            4 | 
        
        
            | 2018-12-22 02:07:34 | 
        - | 
        - | 
            14.44 | 
            1017.95 | 
            4 | 
        
        
            | 2018-12-22 01:38:49 | 
        - | 
        - | 
            14.44 | 
            1018.06 | 
            4 | 
        
        
            | 2018-12-22 01:10:04 | 
        - | 
        - | 
            14.44 | 
            1018.17 | 
            4 | 
        
        
            | 2018-12-22 00:41:25 | 
        - | 
        - | 
            14.44 | 
            1018.29 | 
            4 | 
        
        
            | 2018-12-22 00:13:07 | 
        - | 
        - | 
            14.44 | 
            1018.31 | 
            4 | 
        
        
            | 2018-12-21 23:44:24 | 
        - | 
        - | 
            14.44 | 
            1017.97 | 
            4 | 
        
        
            | 2018-12-21 23:15:39 | 
        - | 
        - | 
            14.44 | 
            1018.09 | 
            4 | 
        
        
            | 2018-12-21 22:47:15 | 
        - | 
        - | 
            14.44 | 
            1018.26 | 
            4 | 
        
        
            | 2018-12-21 21:50:04 | 
        - | 
        - | 
            14.5 | 
            1018.32 | 
            4 | 
        
        
            | 2018-12-21 21:21:21 | 
        - | 
        - | 
            14.44 | 
            1018.14 | 
            4 | 
        
        
            | 2018-12-21 20:52:35 | 
        - | 
        - | 
            14.44 | 
            1018.36 | 
            4 | 
        
        
            | 2018-12-21 20:23:50 | 
        - | 
        - | 
            14.5 | 
            1018.38 | 
            4 | 
        
        
            | 2018-12-21 19:55:05 | 
        - | 
        - | 
            14.5 | 
            1018.4 | 
            4 | 
        
        
            | 2018-12-21 19:26:26 | 
        - | 
        - | 
            14.5 | 
            1018.34 | 
            4 | 
        
        
            | 2018-12-21 19:26:25 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-21 18:57:41 | 
        - | 
        - | 
            14.5 | 
            1018.26 | 
            4 | 
        
        
            | 2018-12-21 18:29:03 | 
        - | 
        - | 
            14.5 | 
            1018.58 | 
            4 | 
        
        
            | 2018-12-21 18:00:17 | 
        - | 
        - | 
            14.5 | 
            1018.38 | 
            4 | 
        
        
            | 2018-12-21 17:31:31 | 
        - | 
        - | 
            14.5 | 
            1018.48 | 
            4 | 
        
        
            | 2018-12-21 17:02:48 | 
        - | 
        - | 
            14.56 | 
            1018.52 | 
            4 | 
        
        
            | 2018-12-21 16:34:10 | 
        - | 
        - | 
            14.5 | 
            1018.57 | 
            4 | 
        
        
            | 2018-12-21 16:05:38 | 
        - | 
        - | 
            14.56 | 
            1018.68 | 
            4 | 
        
        
            | 2018-12-21 15:36:52 | 
        - | 
        - | 
            14.56 | 
            1018.94 | 
            4 | 
        
        
            | 2018-12-21 15:08:07 | 
        - | 
        - | 
            14.56 | 
            1018.74 | 
            4 | 
        
        
            | 2018-12-21 14:39:22 | 
        - | 
        - | 
            14.56 | 
            1018.46 | 
            4 | 
        
        
            | 2018-12-21 14:10:38 | 
        - | 
        - | 
            14.56 | 
            1018.3 | 
            4 | 
        
        
            | 2018-12-21 13:41:56 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-21 13:41:55 | 
        - | 
        - | 
            14.56 | 
            1018.43 | 
        - | 
        
        
            | 2018-12-21 13:13:17 | 
        - | 
        - | 
            14.56 | 
            1018.42 | 
            4 | 
        
        
            | 2018-12-21 12:44:33 | 
        - | 
        - | 
            14.56 | 
            1018.46 | 
            4 | 
        
        
            | 2018-12-21 12:16:16 | 
        - | 
        - | 
            14.56 | 
            1018.43 | 
            4 | 
        
        
            | 2018-12-21 11:19:05 | 
        - | 
        - | 
            14.56 | 
            1018.49 | 
            4 | 
        
        
            | 2018-12-21 10:50:26 | 
        - | 
        - | 
            14.63 | 
            1018.45 | 
            4 | 
        
        
            | 2018-12-21 10:22:17 | 
        - | 
        - | 
            14.63 | 
            1018.41 | 
            4 | 
        
        
            | 2018-12-21 09:25:23 | 
        - | 
        - | 
            14.63 | 
            1018.47 | 
            4 | 
        
        
            | 2018-12-21 08:56:38 | 
        - | 
        - | 
            14.63 | 
            1018.62 | 
            4 | 
        
        
            | 2018-12-21 08:28:22 | 
        - | 
        - | 
            14.63 | 
            1018.51 | 
            4 | 
        
        
            | 2018-12-21 08:00:00 | 
        - | 
        - | 
            14.63 | 
            1018.36 | 
            4 | 
        
        
            | 2018-12-21 07:31:10 | 
        - | 
        - | 
            14.63 | 
            1018.56 | 
            4 | 
        
        
            | 2018-12-21 07:02:53 | 
        - | 
        - | 
            14.63 | 
            1018.79 | 
            4 | 
        
        
            | 2018-12-21 06:34:04 | 
        - | 
        - | 
            14.63 | 
            1018.58 | 
            4 | 
        
        
            | 2018-12-21 06:05:27 | 
        - | 
        - | 
            14.63 | 
            1018.19 | 
            4 | 
        
        
            | 2018-12-21 05:36:46 | 
        - | 
        - | 
            14.63 | 
            1018.7 | 
            4 | 
        
        
            | 2018-12-21 05:08:29 | 
        - | 
        - | 
            14.63 | 
            1018.52 | 
            4 | 
        
        
            | 2018-12-21 04:40:06 | 
        - | 
        - | 
            14.69 | 
            1018.7 | 
            4 | 
        
        
            | 2018-12-21 04:11:36 | 
        - | 
        - | 
            14.63 | 
            1018.67 | 
            4 | 
        
        
            | 2018-12-21 03:14:53 | 
        - | 
        - | 
            14.69 | 
            1018.8 | 
            4 | 
        
        
            | 2018-12-21 02:17:40 | 
        - | 
        - | 
            14.69 | 
            1018.69 | 
            4 | 
        
        
            | 2018-12-21 01:49:02 | 
        - | 
        - | 
            14.69 | 
            1019.11 | 
            4 | 
        
        
            | 2018-12-21 01:20:18 | 
        - | 
        - | 
            14.63 | 
            1019.08 | 
            4 | 
        
        
            | 2018-12-21 00:51:40 | 
        - | 
        - | 
            14.63 | 
            1019.16 | 
            4 | 
        
        
            | 2018-12-21 00:22:54 | 
        - | 
        - | 
            14.63 | 
            1018.92 | 
            4 | 
        
        
            | 2018-12-20 23:54:08 | 
        - | 
        - | 
            14.63 | 
            1019.08 | 
            4 | 
        
        
            | 2018-12-20 23:25:29 | 
        - | 
        - | 
            14.63 | 
            1019.04 | 
            4 | 
        
        
            | 2018-12-20 22:57:14 | 
        - | 
        - | 
            14.63 | 
            1018.95 | 
            4 | 
        
        
            | 2018-12-20 22:28:24 | 
        - | 
        - | 
            14.63 | 
            1018.97 | 
            4 | 
        
        
            | 2018-12-20 21:59:40 | 
        - | 
        - | 
            14.63 | 
            1018.85 | 
            4 | 
        
        
            | 2018-12-20 21:31:18 | 
        - | 
        - | 
            14.63 | 
            1018.66 | 
            4 | 
        
        
            | 2018-12-20 20:34:26 | 
        - | 
        - | 
            14.63 | 
            1018.17 | 
            4 | 
        
        
            | 2018-12-20 19:37:38 | 
        - | 
        - | 
            14.63 | 
            1018.75 | 
            4 | 
        
        
            | 2018-12-20 19:09:18 | 
        - | 
        - | 
            14.63 | 
            1018.87 | 
            4 | 
        
        
            | 2018-12-20 18:40:32 | 
        - | 
        - | 
            14.63 | 
            1018.72 | 
            4 | 
        
        
            | 2018-12-20 18:12:05 | 
        - | 
        - | 
            14.63 | 
            1018.8 | 
            4 | 
        
        
            | 2018-12-20 17:43:47 | 
        - | 
        - | 
            14.63 | 
            1018.74 | 
            4 | 
        
        
            | 2018-12-20 17:15:03 | 
        - | 
        - | 
            14.63 | 
            1018.75 | 
            4 | 
        
        
            | 2018-12-20 16:46:37 | 
        - | 
        - | 
            14.63 | 
            1018.83 | 
            4 | 
        
        
            | 2018-12-20 16:18:11 | 
        - | 
        - | 
            14.63 | 
            1018.81 | 
            4 | 
        
        
            | 2018-12-20 14:52:42 | 
        - | 
        - | 
            14.56 | 
            1018.9 | 
            4 | 
        
        
            | 2018-12-20 14:24:28 | 
        - | 
        - | 
        - | 
            1018.8 | 
            4 | 
        
        
            | 2018-12-20 14:24:27 | 
        - | 
        - | 
            14.56 | 
        - | 
        - | 
        
        
            | 2018-12-20 13:55:46 | 
        - | 
        - | 
            14.56 | 
            1018.92 | 
            4 | 
        
        
            | 2018-12-20 13:27:01 | 
        - | 
        - | 
            14.56 | 
            1019.37 | 
            4 | 
        
        
            | 2018-12-20 12:58:25 | 
        - | 
        - | 
            14.56 | 
            1019.33 | 
            4 | 
        
        
            | 2018-12-20 12:29:54 | 
        - | 
        - | 
            14.56 | 
            1019.26 | 
            4 | 
        
        
            | 2018-12-20 12:01:15 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-20 12:01:14 | 
        - | 
        - | 
            14.56 | 
            1019.25 | 
        - | 
        
        
            | 2018-12-20 11:32:30 | 
        - | 
        - | 
            14.56 | 
            1019.28 | 
            4 | 
        
        
            | 2018-12-20 11:03:45 | 
        - | 
        - | 
            14.56 | 
            1019.36 | 
            4 | 
        
        
            | 2018-12-20 10:35:04 | 
        - | 
        - | 
            14.5 | 
            1019.22 | 
            4 | 
        
        
            | 2018-12-20 10:06:23 | 
        - | 
        - | 
            14.56 | 
            1019.32 | 
            4 | 
        
        
            | 2018-12-20 09:37:59 | 
        - | 
        - | 
            14.5 | 
            1019.35 | 
            4 | 
        
        
            | 2018-12-20 08:41:09 | 
        - | 
        - | 
            14.5 | 
            1019.44 | 
            4 | 
        
        
            | 2018-12-20 08:12:22 | 
        - | 
        - | 
            14.56 | 
            1019.41 | 
            4 | 
        
        
            | 2018-12-20 07:43:57 | 
        - | 
        - | 
            14.56 | 
            1019.3 | 
            4 | 
        
        
            | 2018-12-20 07:15:18 | 
        - | 
        - | 
            14.56 | 
            1019.43 | 
            4 | 
        
        
            | 2018-12-20 06:46:32 | 
        - | 
        - | 
            14.5 | 
            1019.39 | 
            4 | 
        
        
            | 2018-12-20 06:17:50 | 
        - | 
        - | 
            14.5 | 
            1019.41 | 
            4 | 
        
        
            | 2018-12-20 05:49:20 | 
        - | 
        - | 
            14.56 | 
            1019.58 | 
            4 | 
        
        
            | 2018-12-20 05:20:56 | 
        - | 
        - | 
            14.5 | 
            1019.51 | 
            4 | 
        
        
            | 2018-12-20 04:23:51 | 
        - | 
        - | 
            14.56 | 
            1019.52 | 
            4 | 
        
        
            | 2018-12-20 03:55:09 | 
        - | 
        - | 
            14.56 | 
            1019.45 | 
            4 | 
        
        
            | 2018-12-20 03:26:32 | 
        - | 
        - | 
            14.56 | 
            1019.41 | 
            4 | 
        
        
            | 2018-12-20 02:57:52 | 
        - | 
        - | 
            14.56 | 
            1019.58 | 
            4 | 
        
        
            | 2018-12-20 02:29:22 | 
        - | 
        - | 
            14.56 | 
            1019.59 | 
            4 | 
        
        
            | 2018-12-20 02:00:36 | 
        - | 
        - | 
            14.56 | 
            1019.55 | 
            4 | 
        
        
            | 2018-12-20 01:31:54 | 
        - | 
        - | 
            14.56 | 
            1019.51 | 
            4 | 
        
        
            | 2018-12-20 01:03:13 | 
        - | 
        - | 
            14.56 | 
            1019.51 | 
            4 | 
        
        
            | 2018-12-20 00:34:34 | 
        - | 
        - | 
            14.56 | 
            1019.52 | 
            4 | 
        
        
            | 2018-12-20 00:05:50 | 
        - | 
        - | 
            14.56 | 
            1019.68 | 
            4 | 
        
        
            | 2018-12-19 23:37:20 | 
        - | 
        - | 
            14.56 | 
            1019.53 | 
            4 | 
        
        
            | 2018-12-19 23:08:34 | 
        - | 
        - | 
            14.56 | 
            1019.51 | 
            4 | 
        
        
            | 2018-12-19 22:40:11 | 
        - | 
        - | 
            14.56 | 
            1019.58 | 
            4 | 
        
        
            | 2018-12-19 22:11:24 | 
        - | 
        - | 
            14.5 | 
            1019.63 | 
            4 | 
        
        
            | 2018-12-19 21:42:40 | 
        - | 
        - | 
            14.5 | 
            1019.6 | 
            4 | 
        
        
            | 2018-12-19 21:13:58 | 
        - | 
        - | 
            14.56 | 
            1019.63 | 
            4 | 
        
        
            | 2018-12-19 20:45:42 | 
        - | 
        - | 
            14.56 | 
            1019.58 | 
            4 | 
        
        
            | 2018-12-19 19:48:33 | 
        - | 
        - | 
            14.5 | 
            1019.5 | 
            4 | 
        
        
            | 2018-12-19 19:20:09 | 
        - | 
        - | 
            14.5 | 
            1019.5 | 
            4 | 
        
        
            | 2018-12-19 18:51:25 | 
        - | 
        - | 
            14.5 | 
            1019.56 | 
            4 | 
        
        
            | 2018-12-19 18:22:40 | 
        - | 
        - | 
            14.5 | 
            1019.84 | 
            4 | 
        
        
            | 2018-12-19 17:54:01 | 
        - | 
        - | 
            14.5 | 
            1019.65 | 
            4 | 
        
        
            | 2018-12-19 17:25:36 | 
        - | 
        - | 
            14.5 | 
            1019.6 | 
            4 | 
        
        
            | 2018-12-19 16:56:55 | 
        - | 
        - | 
            14.5 | 
            1019.62 | 
            4 | 
        
        
            | 2018-12-19 16:28:16 | 
        - | 
        - | 
            14.5 | 
            1019.62 | 
            4 | 
        
        
            | 2018-12-19 15:59:32 | 
        - | 
        - | 
            14.5 | 
            1019.6 | 
            4 | 
        
        
            | 2018-12-19 15:30:49 | 
        - | 
        - | 
            14.5 | 
            1019.63 | 
            4 | 
        
        
            | 2018-12-19 15:02:35 | 
        - | 
        - | 
        - | 
            1019.64 | 
            4 | 
        
        
            | 2018-12-19 15:02:34 | 
        - | 
        - | 
            14.5 | 
        - | 
        - | 
        
        
            | 2018-12-19 14:05:31 | 
        - | 
        - | 
            14.5 | 
            1019.78 | 
            4 | 
        
        
            | 2018-12-19 13:36:49 | 
        - | 
        - | 
            14.5 | 
            1019.69 | 
            4 | 
        
        
            | 2018-12-19 13:08:04 | 
        - | 
        - | 
            14.5 | 
            1019.69 | 
            4 | 
        
        
            | 2018-12-19 12:39:49 | 
        - | 
        - | 
            14.44 | 
            1019.67 | 
            4 | 
        
        
            | 2018-12-19 12:11:03 | 
        - | 
        - | 
            14.5 | 
            1019.8 | 
            4 | 
        
        
            | 2018-12-19 11:42:29 | 
        - | 
        - | 
            14.5 | 
            1019.76 | 
            4 | 
        
        
            | 2018-12-19 11:13:51 | 
        - | 
        - | 
            14.5 | 
            1019.86 | 
            4 | 
        
        
            | 2018-12-19 10:45:11 | 
        - | 
        - | 
            14.5 | 
            1019.78 | 
            4 | 
        
        
            | 2018-12-19 10:16:37 | 
        - | 
        - | 
            14.5 | 
            1019.93 | 
            4 | 
        
        
            | 2018-12-19 09:48:12 | 
        - | 
        - | 
            14.5 | 
            1019.88 | 
            4 | 
        
        
            | 2018-12-19 09:19:31 | 
        - | 
        - | 
        - | 
            1019.82 | 
            4 | 
        
        
            | 2018-12-19 09:19:30 | 
        - | 
        - | 
            14.5 | 
        - | 
        - | 
        
        
            | 2018-12-19 08:50:48 | 
        - | 
        - | 
            14.5 | 
            1019.83 | 
            4 | 
        
        
            | 2018-12-19 08:22:06 | 
        - | 
        - | 
            14.5 | 
            1019.92 | 
            4 | 
        
        
            | 2018-12-19 07:53:27 | 
        - | 
        - | 
            14.5 | 
            1020.03 | 
            4 | 
        
        
            | 2018-12-19 07:24:43 | 
        - | 
        - | 
            14.5 | 
            1020.06 | 
            4 | 
        
        
            | 2018-12-19 06:55:59 | 
        - | 
        - | 
            14.5 | 
            1019.93 | 
            4 | 
        
        
            | 2018-12-19 06:27:23 | 
        - | 
        - | 
            14.5 | 
            1019.98 | 
            4 | 
        
        
            | 2018-12-19 05:58:39 | 
        - | 
        - | 
            14.5 | 
            1020.05 | 
            4 | 
        
        
            | 2018-12-19 05:29:54 | 
        - | 
        - | 
            14.5 | 
            1020.01 | 
            4 | 
        
        
            | 2018-12-19 05:01:12 | 
        - | 
        - | 
            14.5 | 
            1019.93 | 
            4 | 
        
        
            | 2018-12-19 04:32:39 | 
        - | 
        - | 
            14.5 | 
            1020.06 | 
            4 | 
        
        
            | 2018-12-19 04:03:53 | 
        - | 
        - | 
            14.5 | 
            1020.08 | 
            4 | 
        
        
            | 2018-12-19 03:35:36 | 
        - | 
        - | 
            14.5 | 
            1020.2 | 
            4 | 
        
        
            | 2018-12-19 03:06:55 | 
        - | 
        - | 
            14.5 | 
            1020.04 | 
            4 | 
        
        
            | 2018-12-19 02:38:16 | 
        - | 
        - | 
            14.5 | 
            1020.06 | 
            4 | 
        
        
            | 2018-12-19 02:09:41 | 
        - | 
        - | 
            14.5 | 
            1020.09 | 
            4 | 
        
        
            | 2018-12-19 01:41:23 | 
        - | 
        - | 
            14.5 | 
            1020.01 | 
            4 | 
        
        
            | 2018-12-19 01:41:22 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-19 01:12:52 | 
        - | 
        - | 
            14.5 | 
            1020.1 | 
            4 | 
        
        
            | 2018-12-19 00:44:10 | 
        - | 
        - | 
            14.5 | 
            1019.91 | 
            4 | 
        
        
            | 2018-12-18 23:46:51 | 
        - | 
        - | 
            14.5 | 
            1020.07 | 
            4 | 
        
        
            | 2018-12-18 23:18:37 | 
        - | 
        - | 
        - | 
            1020.02 | 
            4 | 
        
        
            | 2018-12-18 23:18:36 | 
        - | 
        - | 
            14.5 | 
        - | 
        - | 
        
        
            | 2018-12-18 22:49:50 | 
        - | 
        - | 
            14.44 | 
            1020.04 | 
            4 | 
        
        
            | 2018-12-18 22:21:36 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-18 22:21:35 | 
        - | 
        - | 
            14.5 | 
            1020.1 | 
        - | 
        
        
            | 2018-12-18 21:53:13 | 
        - | 
        - | 
            14.44 | 
            1020.02 | 
            4 | 
        
        
            | 2018-12-18 21:24:22 | 
        - | 
        - | 
            14.44 | 
            1020.05 | 
            4 | 
        
        
            | 2018-12-18 20:55:41 | 
        - | 
        - | 
            14.5 | 
            1020.06 | 
            4 | 
        
        
            | 2018-12-18 20:27:09 | 
        - | 
        - | 
            14.5 | 
            1020.01 | 
            4 | 
        
        
            | 2018-12-18 19:58:27 | 
        - | 
        - | 
            14.5 | 
            1020.01 | 
            4 | 
        
        
            | 2018-12-18 19:29:50 | 
        - | 
        - | 
            14.44 | 
            1020.14 | 
            4 | 
        
        
            | 2018-12-18 19:01:12 | 
        - | 
        - | 
            14.44 | 
            1020.02 | 
            4 | 
        
        
            | 2018-12-18 18:32:42 | 
        - | 
        - | 
            14.44 | 
            1020.17 | 
            4 | 
        
        
            | 2018-12-18 18:04:10 | 
        - | 
        - | 
            14.44 | 
            1020.07 | 
            4 | 
        
        
            | 2018-12-18 17:35:26 | 
        - | 
        - | 
            14.44 | 
            1020.11 | 
            4 | 
        
        
            | 2018-12-18 17:06:42 | 
        - | 
        - | 
            14.44 | 
            1020.12 | 
            4 | 
        
        
            | 2018-12-18 16:38:00 | 
        - | 
        - | 
            14.44 | 
            1020.09 | 
            4 | 
        
        
            | 2018-12-18 16:09:36 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-18 16:09:35 | 
        - | 
        - | 
            14.44 | 
            1020.18 | 
        - | 
        
        
            | 2018-12-18 15:40:52 | 
        - | 
        - | 
            14.44 | 
            1020.08 | 
            4 | 
        
        
            | 2018-12-18 15:12:06 | 
        - | 
        - | 
            14.44 | 
            1020.14 | 
            4 | 
        
        
            | 2018-12-18 14:43:32 | 
        - | 
        - | 
            14.38 | 
            1020.21 | 
            4 | 
        
        
            | 2018-12-18 14:15:15 | 
        - | 
        - | 
            14.44 | 
            1020.24 | 
            4 | 
        
        
            | 2018-12-18 13:46:26 | 
        - | 
        - | 
            14.38 | 
            1020.4 | 
            4 | 
        
        
            | 2018-12-18 13:17:46 | 
        - | 
        - | 
            14.38 | 
            1020.14 | 
            4 | 
        
        
            | 2018-12-18 12:49:29 | 
        - | 
        - | 
            14.38 | 
            1020.31 | 
            4 | 
        
        
            | 2018-12-18 12:20:48 | 
        - | 
        - | 
            14.38 | 
            1020.34 | 
            4 | 
        
        
            | 2018-12-18 11:52:24 | 
        - | 
        - | 
            14.38 | 
            1020.1 | 
            4 | 
        
        
            | 2018-12-18 09:58:37 | 
        - | 
        - | 
            14.38 | 
            1020.36 | 
            4 | 
        
        
            | 2018-12-18 09:30:06 | 
        - | 
        - | 
            14.38 | 
            1020.29 | 
            4 | 
        
        
            | 2018-12-18 09:01:29 | 
        - | 
        - | 
            14.38 | 
            1020.18 | 
            4 | 
        
        
            | 2018-12-18 08:32:48 | 
        - | 
        - | 
            14.38 | 
            1020.24 | 
            4 | 
        
        
            | 2018-12-18 08:04:05 | 
        - | 
        - | 
            14.38 | 
            1020.41 | 
            4 | 
        
        
            | 2018-12-18 07:35:49 | 
        - | 
        - | 
            14.38 | 
            1020.37 | 
            4 | 
        
        
            | 2018-12-18 07:07:12 | 
        - | 
        - | 
            14.38 | 
            1020.39 | 
            4 | 
        
        
            | 2018-12-18 06:38:26 | 
        - | 
        - | 
            14.44 | 
            1020.25 | 
            4 | 
        
        
            | 2018-12-18 06:09:41 | 
        - | 
        - | 
            14.44 | 
            1020.34 | 
            4 | 
        
        
            | 2018-12-18 05:41:16 | 
        - | 
        - | 
            14.44 | 
            1020.34 | 
            4 | 
        
        
            | 2018-12-18 05:12:37 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-18 05:12:36 | 
        - | 
        - | 
            14.44 | 
            1020.41 | 
        - | 
        
        
            | 2018-12-18 04:44:19 | 
        - | 
        - | 
            14.44 | 
            1020.28 | 
            4 | 
        
        
            | 2018-12-18 04:15:57 | 
        - | 
        - | 
            14.44 | 
            1020.38 | 
            4 | 
        
        
            | 2018-12-18 03:18:45 | 
        - | 
        - | 
            14.44 | 
            1020.47 | 
            4 | 
        
        
            | 2018-12-18 02:50:01 | 
        - | 
        - | 
            14.44 | 
            1020.37 | 
            4 | 
        
        
            | 2018-12-18 02:21:24 | 
        - | 
        - | 
            14.44 | 
            1020.39 | 
            4 | 
        
        
            | 2018-12-18 01:53:00 | 
        - | 
        - | 
            14.44 | 
            1020.45 | 
            4 | 
        
        
            | 2018-12-18 00:55:56 | 
        - | 
        - | 
            14.44 | 
            1020.43 | 
            4 | 
        
        
            | 2018-12-18 00:27:17 | 
        - | 
        - | 
            14.5 | 
            1020.46 | 
            4 | 
        
        
            | 2018-12-17 23:58:34 | 
        - | 
        - | 
            14.44 | 
            1020.4 | 
            4 | 
        
        
            | 2018-12-17 23:29:49 | 
        - | 
        - | 
            14.44 | 
            1020.44 | 
            4 | 
        
        
            | 2018-12-17 23:01:05 | 
        - | 
        - | 
            14.44 | 
            1020.36 | 
            4 | 
        
        
            | 2018-12-17 22:32:21 | 
        - | 
        - | 
            14.5 | 
            1020.39 | 
            4 | 
        
        
            | 2018-12-17 22:03:38 | 
        - | 
        - | 
            14.5 | 
            1020.63 | 
            4 | 
        
        
            | 2018-12-17 21:34:56 | 
        - | 
        - | 
            14.5 | 
            1020.34 | 
            4 | 
        
        
            | 2018-12-17 21:06:11 | 
        - | 
        - | 
            14.5 | 
            1020.52 | 
            4 | 
        
        
            | 2018-12-17 20:37:31 | 
        - | 
        - | 
            14.5 | 
            1020.33 | 
            4 | 
        
        
            | 2018-12-17 20:08:53 | 
        - | 
        - | 
            14.5 | 
            1020.49 | 
            4 | 
        
        
            | 2018-12-17 19:40:10 | 
        - | 
        - | 
            14.5 | 
            1020.36 | 
            4 | 
        
        
            | 2018-12-17 19:11:35 | 
        - | 
        - | 
            14.5 | 
            1020.38 | 
            4 | 
        
        
            | 2018-12-17 18:43:12 | 
        - | 
        - | 
            14.5 | 
            1020.42 | 
            4 | 
        
        
            | 2018-12-17 18:14:38 | 
        - | 
        - | 
        - | 
            1020.31 | 
            4 | 
        
        
            | 2018-12-17 18:14:37 | 
        - | 
        - | 
            14.5 | 
        - | 
        - | 
        
        
            | 2018-12-17 17:45:52 | 
        - | 
        - | 
            14.5 | 
            1020.44 | 
            4 | 
        
        
            | 2018-12-17 17:17:24 | 
        - | 
        - | 
            14.5 | 
            1020.31 | 
            4 | 
        
        
            | 2018-12-17 16:48:47 | 
        - | 
        - | 
            14.5 | 
            1020.3 | 
            4 | 
        
        
            | 2018-12-17 16:20:04 | 
        - | 
        - | 
            14.5 | 
            1020.42 | 
            4 | 
        
        
            | 2018-12-17 15:51:20 | 
        - | 
        - | 
            14.5 | 
            1020.35 | 
            4 | 
        
        
            | 2018-12-17 15:22:44 | 
        - | 
        - | 
        - | 
            1020.33 | 
            4 | 
        
        
            | 2018-12-17 15:22:43 | 
        - | 
        - | 
            14.5 | 
        - | 
        - | 
        
        
            | 2018-12-17 14:54:10 | 
        - | 
        - | 
            14.5 | 
            1020.42 | 
            4 | 
        
        
            | 2018-12-17 14:25:45 | 
        - | 
        - | 
            14.5 | 
            1020.39 | 
            4 | 
        
        
            | 2018-12-17 13:28:39 | 
        - | 
        - | 
            14.5 | 
            1020.34 | 
            4 | 
        
        
            | 2018-12-17 13:00:00 | 
        - | 
        - | 
            14.5 | 
            1020.39 | 
            4 | 
        
        
            | 2018-12-17 12:31:26 | 
        - | 
        - | 
            14.56 | 
            1020.32 | 
            4 | 
        
        
            | 2018-12-17 12:02:55 | 
        - | 
        - | 
            14.5 | 
            1020.22 | 
            4 | 
        
        
            | 2018-12-17 11:34:19 | 
        - | 
        - | 
            14.5 | 
            1020.45 | 
            4 | 
        
        
            | 2018-12-17 11:05:58 | 
        - | 
        - | 
            14.56 | 
            1020.23 | 
            4 | 
        
        
            | 2018-12-17 10:08:56 | 
        - | 
        - | 
            14.56 | 
            1020.51 | 
            4 | 
        
        
            | 2018-12-17 09:40:13 | 
        - | 
        - | 
            14.56 | 
            1020.96 | 
            4 | 
        
        
            | 2018-12-17 09:11:53 | 
        - | 
        - | 
            14.56 | 
            1020.87 | 
            4 | 
        
        
            | 2018-12-17 08:14:55 | 
        - | 
        - | 
            14.56 | 
            1021.07 | 
            4 | 
        
        
            | 2018-12-17 07:46:31 | 
        - | 
        - | 
            14.56 | 
            1021.13 | 
            4 | 
        
        
            | 2018-12-17 07:17:43 | 
        - | 
        - | 
            14.56 | 
            1021.22 | 
            4 | 
        
        
            | 2018-12-17 06:48:58 | 
        - | 
        - | 
            14.63 | 
            1021.32 | 
            4 | 
        
        
            | 2018-12-17 06:20:14 | 
        - | 
        - | 
            14.63 | 
            1021.27 | 
            4 | 
        
        
            | 2018-12-17 05:51:30 | 
        - | 
        - | 
            14.63 | 
            1021.23 | 
            4 | 
        
        
            | 2018-12-17 05:22:45 | 
        - | 
        - | 
            14.63 | 
            1021.38 | 
            4 | 
        
        
            | 2018-12-17 04:54:05 | 
        - | 
        - | 
            14.63 | 
            1021.47 | 
            4 | 
        
        
            | 2018-12-17 04:25:27 | 
        - | 
        - | 
            14.69 | 
            1021.35 | 
            4 | 
        
        
            | 2018-12-17 03:56:42 | 
        - | 
        - | 
            14.69 | 
            1021.24 | 
            4 | 
        
        
            | 2018-12-17 03:27:59 | 
        - | 
        - | 
            14.69 | 
            1021.24 | 
            4 | 
        
        
            | 2018-12-17 02:59:20 | 
        - | 
        - | 
            14.69 | 
            1021.41 | 
            4 | 
        
        
            | 2018-12-17 02:30:44 | 
        - | 
        - | 
            14.69 | 
            1021.37 | 
            4 | 
        
        
            | 2018-12-17 02:02:00 | 
        - | 
        - | 
            14.69 | 
            1021.31 | 
            4 | 
        
        
            | 2018-12-17 01:33:15 | 
        - | 
        - | 
            14.69 | 
            1021.27 | 
            4 | 
        
        
            | 2018-12-17 01:04:31 | 
        - | 
        - | 
            14.75 | 
            1021.31 | 
            4 | 
        
        
            | 2018-12-17 00:35:52 | 
        - | 
        - | 
            14.75 | 
            1021.44 | 
            4 | 
        
        
            | 2018-12-17 00:07:07 | 
        - | 
        - | 
            14.75 | 
            1021.4 | 
            4 | 
        
        
            | 2018-12-16 23:38:52 | 
        - | 
        - | 
            14.75 | 
            1021.37 | 
            4 | 
        
        
            | 2018-12-16 23:10:05 | 
        - | 
        - | 
            14.75 | 
            1021.37 | 
            4 | 
        
        
            | 2018-12-16 22:41:42 | 
        - | 
        - | 
            14.81 | 
            1021.39 | 
            4 | 
        
        
            | 2018-12-16 22:13:16 | 
        - | 
        - | 
            14.81 | 
            1021.24 | 
            4 | 
        
        
            | 2018-12-16 21:44:30 | 
        - | 
        - | 
            14.81 | 
            1021.28 | 
            4 | 
        
        
            | 2018-12-16 21:16:05 | 
        - | 
        - | 
            14.88 | 
            1021.37 | 
            4 | 
        
        
            | 2018-12-16 20:47:36 | 
        - | 
        - | 
            14.88 | 
            1021.32 | 
            4 | 
        
        
            | 2018-12-16 20:19:17 | 
        - | 
        - | 
            14.88 | 
            1021.38 | 
            4 | 
        
        
            | 2018-12-16 19:50:48 | 
        - | 
        - | 
            14.94 | 
            1021.33 | 
            4 | 
        
        
            | 2018-12-16 19:22:01 | 
        - | 
        - | 
            15 | 
            1021.41 | 
            4 | 
        
        
            | 2018-12-16 18:53:20 | 
        - | 
        - | 
            15 | 
            1021.35 | 
            4 | 
        
        
            | 2018-12-16 18:24:41 | 
        - | 
        - | 
            15.06 | 
            1021.41 | 
            4 | 
        
        
            | 2018-12-16 18:24:40 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-16 17:56:02 | 
        - | 
        - | 
            15.06 | 
            1021.44 | 
            4 | 
        
        
            | 2018-12-16 17:27:17 | 
        - | 
        - | 
            15.13 | 
            1021.48 | 
            4 | 
        
        
            | 2018-12-16 16:58:31 | 
        - | 
        - | 
            14.94 | 
            1020.51 | 
            4 | 
        
        
            | 2018-12-16 16:30:14 | 
        - | 
        - | 
            15 | 
            1020.68 | 
            4 | 
        
        
            | 2018-12-16 16:01:51 | 
        - | 
        - | 
            15 | 
            1020.74 | 
            4 | 
        
        
            | 2018-12-16 14:36:20 | 
        - | 
        - | 
            15.13 | 
            1020.81 | 
            4 | 
        
        
            | 2018-12-16 14:07:56 | 
        - | 
        - | 
            15.19 | 
            1020.76 | 
            4 | 
        
        
            | 2018-12-16 13:10:59 | 
        - | 
        - | 
            15.25 | 
            1020.85 | 
            4 | 
        
        
            | 2018-12-16 12:42:14 | 
        - | 
        - | 
            15.31 | 
            1020.69 | 
            4 | 
        
        
            | 2018-12-16 12:13:48 | 
        - | 
        - | 
            15.31 | 
            1020.67 | 
            4 | 
        
        
            | 2018-12-16 11:45:02 | 
        - | 
        - | 
            15.31 | 
            1020.72 | 
            4 | 
        
        
            | 2018-12-16 11:16:21 | 
        - | 
        - | 
            15.38 | 
            1020.62 | 
            4 | 
        
        
            | 2018-12-16 10:47:37 | 
        - | 
        - | 
            15.44 | 
            1020.71 | 
            4 | 
        
        
            | 2018-12-16 10:18:56 | 
        - | 
        - | 
            15.5 | 
            1020.71 | 
            4 | 
        
        
            | 2018-12-16 09:50:12 | 
        - | 
        - | 
            15.56 | 
            1020.76 | 
            4 | 
        
        
            | 2018-12-16 09:21:31 | 
        - | 
        - | 
            15.63 | 
            1020.7 | 
            4 | 
        
        
            | 2018-12-16 08:52:54 | 
        - | 
        - | 
            15.69 | 
            1020.82 | 
            4 | 
        
        
            | 2018-12-16 08:24:08 | 
        - | 
        - | 
            15.81 | 
            1020.73 | 
            4 | 
        
        
            | 2018-12-16 07:55:26 | 
        - | 
        - | 
            15.81 | 
            1020.66 | 
            4 | 
        
        
            | 2018-12-16 07:26:40 | 
        - | 
        - | 
            15.94 | 
            1020.83 | 
            4 | 
        
        
            | 2018-12-16 06:57:59 | 
        - | 
        - | 
            16 | 
            1020.73 | 
            4 | 
        
        
            | 2018-12-16 06:29:17 | 
        - | 
        - | 
            16.06 | 
            1020.73 | 
            4 | 
        
        
            | 2018-12-16 06:00:35 | 
        - | 
        - | 
            16.13 | 
            1020.87 | 
            4 | 
        
        
            | 2018-12-16 05:31:54 | 
        - | 
        - | 
            16.25 | 
            1020.56 | 
            4 | 
        
        
            | 2018-12-16 05:03:13 | 
        - | 
        - | 
            16.38 | 
            1020.84 | 
            4 | 
        
        
            | 2018-12-16 04:34:30 | 
        - | 
        - | 
            16.5 | 
            1021.12 | 
            4 | 
        
        
            | 2018-12-16 04:05:47 | 
        - | 
        - | 
            16.63 | 
            1020.75 | 
            4 | 
        
        
            | 2018-12-16 03:37:18 | 
        - | 
        - | 
            16.75 | 
            1020.84 | 
            4 | 
        
        
            | 2018-12-16 03:08:39 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-16 03:08:38 | 
        - | 
        - | 
            16.88 | 
            1020.87 | 
        - | 
        
        
            | 2018-12-16 02:39:57 | 
        - | 
        - | 
            17 | 
            1020.73 | 
            4 | 
        
        
            | 2018-12-16 02:11:14 | 
        - | 
        - | 
            17.19 | 
            1020.94 | 
            4 | 
        
        
            | 2018-12-16 01:42:48 | 
        - | 
        - | 
            17.31 | 
            1021.04 | 
            4 | 
        
        
            | 2018-12-16 01:14:02 | 
        - | 
        - | 
            17.5 | 
            1021.03 | 
            4 | 
        
        
            | 2018-12-16 00:45:37 | 
        - | 
        - | 
            17.69 | 
            1020.95 | 
            4 | 
        
        
            | 2018-12-16 00:16:51 | 
        - | 
        - | 
            17.81 | 
            1020.91 | 
            4 | 
        
        
            | 2018-12-15 23:48:25 | 
        - | 
        - | 
            17.81 | 
            1021.11 | 
            4 | 
        
        
            | 2018-12-15 23:19:44 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-15 23:19:43 | 
        - | 
        - | 
            17.81 | 
            1020.91 | 
        - | 
        
        
            | 2018-12-15 22:50:59 | 
        - | 
        - | 
            17.81 | 
            1020.81 | 
            4 | 
        
        
            | 2018-12-15 22:22:14 | 
        - | 
        - | 
            17.88 | 
            1021.03 | 
            4 | 
        
        
            | 2018-12-15 21:53:48 | 
        - | 
        - | 
            17.81 | 
            1020.97 | 
            4 | 
        
        
            | 2018-12-15 21:25:09 | 
        - | 
        - | 
            17.81 | 
            1021 | 
            4 | 
        
        
            | 2018-12-15 20:56:29 | 
        - | 
        - | 
            17.81 | 
            1020.89 | 
            4 | 
        
        
            | 2018-12-15 20:28:02 | 
        - | 
        - | 
            17.81 | 
            1020.92 | 
            4 | 
        
        
            | 2018-12-15 19:59:13 | 
        - | 
        - | 
            17.75 | 
            1020.25 | 
            4 | 
        
        
            | 2018-12-15 19:30:28 | 
        - | 
        - | 
            17.75 | 
            1020.61 | 
            4 | 
        
        
            | 2018-12-15 19:01:46 | 
        - | 
        - | 
            17.69 | 
            1020.07 | 
            4 | 
        
        
            | 2018-12-15 18:33:07 | 
        - | 
        - | 
            17.69 | 
            1020.36 | 
            4 | 
        
        
            | 2018-12-15 18:04:42 | 
        - | 
        - | 
            17.75 | 
            1020.35 | 
            4 | 
        
        
            | 2018-12-15 17:36:12 | 
        - | 
        - | 
            17.69 | 
            1020.43 | 
            4 | 
        
        
            | 2018-12-15 17:07:53 | 
        - | 
        - | 
            17.69 | 
            1020.73 | 
            4 | 
        
        
            | 2018-12-15 16:39:19 | 
        - | 
        - | 
            17.69 | 
            1020.47 | 
            4 | 
        
        
            | 2018-12-15 16:10:48 | 
        - | 
        - | 
            17.69 | 
            1020.78 | 
            4 | 
        
        
            | 2018-12-15 15:42:25 | 
        - | 
        - | 
            17.69 | 
            1020.78 | 
            4 | 
        
        
            | 2018-12-15 15:13:45 | 
        - | 
        - | 
            17.69 | 
            1021.09 | 
            4 | 
        
        
            | 2018-12-15 14:45:40 | 
        - | 
        - | 
            17.69 | 
            1020.76 | 
            4 | 
        
        
            | 2018-12-15 13:48:28 | 
        - | 
        - | 
            17.69 | 
            1020.7 | 
            4 | 
        
        
            | 2018-12-15 13:19:45 | 
        - | 
        - | 
            17.69 | 
            1020.75 | 
            4 | 
        
        
            | 2018-12-15 12:51:09 | 
        - | 
        - | 
            17.63 | 
            1020.57 | 
            4 | 
        
        
            | 2018-12-15 12:22:23 | 
        - | 
        - | 
            17.63 | 
            1020.51 | 
            4 | 
        
        
            | 2018-12-15 11:53:48 | 
        - | 
        - | 
            17.56 | 
            1020.61 | 
            4 | 
        
        
            | 2018-12-15 11:25:08 | 
        - | 
        - | 
            17.5 | 
            1020.86 | 
            4 | 
        
        
            | 2018-12-15 10:56:48 | 
        - | 
        - | 
            17.44 | 
            1020.8 | 
            4 | 
        
        
            | 2018-12-15 10:27:57 | 
        - | 
        - | 
            17.44 | 
            1020.87 | 
            4 | 
        
        
            | 2018-12-15 09:59:18 | 
        - | 
        - | 
            17.38 | 
            1020.82 | 
            4 | 
        
        
            | 2018-12-15 09:30:34 | 
        - | 
        - | 
            17.38 | 
            1020.83 | 
            4 | 
        
        
            | 2018-12-15 09:01:58 | 
        - | 
        - | 
            17.44 | 
            1021.06 | 
            4 | 
        
        
            | 2018-12-15 08:33:32 | 
        - | 
        - | 
            17.56 | 
            1021.02 | 
            4 | 
        
        
            | 2018-12-15 07:36:21 | 
        - | 
        - | 
            17.94 | 
            1021.1 | 
            4 | 
        
        
            | 2018-12-15 07:07:41 | 
        - | 
        - | 
            18.19 | 
            1021.17 | 
            4 | 
        
        
            | 2018-12-15 06:39:14 | 
        - | 
        - | 
            18.44 | 
            1021.31 | 
            4 | 
        
        
            | 2018-12-15 06:10:36 | 
        - | 
        - | 
            18.69 | 
            1021.46 | 
            4 | 
        
        
            | 2018-12-15 05:41:56 | 
        - | 
        - | 
            19 | 
            1021.47 | 
            4 | 
        
        
            | 2018-12-15 05:13:11 | 
        - | 
        - | 
            19.31 | 
            1021.52 | 
            4 | 
        
        
            | 2018-12-15 04:44:27 | 
        - | 
        - | 
            19.63 | 
            1021.13 | 
            4 | 
        
        
            | 2018-12-15 04:15:46 | 
        - | 
        - | 
            20.06 | 
            1021.3 | 
            4 | 
        
        
            | 2018-12-15 03:47:04 | 
        - | 
        - | 
            20.44 | 
            1021.45 | 
            4 | 
        
        
            | 2018-12-15 03:18:22 | 
        - | 
        - | 
            20.88 | 
            1021.8 | 
            4 | 
        
        
            | 2018-12-15 02:49:36 | 
        - | 
        - | 
            21.31 | 
            1021.79 | 
            4 | 
        
        
            | 2018-12-15 02:21:00 | 
        - | 
        - | 
            21.81 | 
            1021.86 | 
            4 | 
        
        
            | 2018-12-15 01:52:15 | 
        - | 
        - | 
            22.38 | 
            1021.4 | 
            4 | 
        
        
            | 2018-12-15 01:23:43 | 
        - | 
        - | 
            23 | 
            1021.47 | 
            4 | 
        
        
            | 2018-12-15 00:55:15 | 
        - | 
        - | 
            23.63 | 
            1021.78 | 
            4 | 
        
        
            | 2018-12-15 00:26:47 | 
        - | 
        - | 
            24.19 | 
            1021.74 | 
            4 | 
        
        
            | 2018-12-14 23:58:25 | 
        - | 
        - | 
            24.56 | 
            1021.93 | 
            4 | 
        
        
            | 2018-12-14 23:30:03 | 
        - | 
        - | 
            24.63 | 
            1022.06 | 
            4 | 
        
        
            | 2018-12-14 23:01:13 | 
        - | 
        - | 
            24.63 | 
            1022.21 | 
            4 | 
        
        
            | 2018-12-14 22:32:33 | 
        - | 
        - | 
            24.69 | 
            1022.23 | 
            4 | 
        
        
            | 2018-12-14 22:03:48 | 
        - | 
        - | 
            24.69 | 
            1022.35 | 
            4 | 
        
        
            | 2018-12-14 22:03:47 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 21:35:02 | 
        - | 
        - | 
            24.75 | 
            1022.43 | 
            4 | 
        
        
            | 2018-12-14 21:06:24 | 
        - | 
        - | 
            24.75 | 
            1022.58 | 
            4 | 
        
        
            | 2018-12-14 20:37:46 | 
        - | 
        - | 
            24.75 | 
            1022.64 | 
            4 | 
        
        
            | 2018-12-14 20:09:07 | 
        - | 
        - | 
            24.69 | 
            1022.6 | 
            4 | 
        
        
            | 2018-12-14 19:40:20 | 
        - | 
        - | 
            24.69 | 
            1022.77 | 
            4 | 
        
        
            | 2018-12-14 19:11:33 | 
        - | 
        - | 
            24.75 | 
            1022.73 | 
            4 | 
        
        
            | 2018-12-14 18:43:06 | 
        - | 
        - | 
            24.75 | 
            1022.66 | 
            4 | 
        
        
            | 2018-12-14 18:14:27 | 
        - | 
        - | 
            24.75 | 
            1022.78 | 
            4 | 
        
        
            | 2018-12-14 17:45:39 | 
        - | 
        - | 
            24.75 | 
            1022.97 | 
            4 | 
        
        
            | 2018-12-14 17:16:52 | 
        - | 
        - | 
            24.75 | 
            1022.33 | 
            4 | 
        
        
            | 2018-12-14 16:48:09 | 
        - | 
        - | 
            24.75 | 
            1022.65 | 
            4 | 
        
        
            | 2018-12-14 16:19:21 | 
        - | 
        - | 
            24.75 | 
            1022.78 | 
            4 | 
        
        
            | 2018-12-14 15:50:35 | 
        - | 
        - | 
            24.69 | 
            1022.8 | 
            4 | 
        
        
            | 2018-12-14 15:21:47 | 
        - | 
        - | 
            24.69 | 
            1022.48 | 
            4 | 
        
        
            | 2018-12-14 14:53:02 | 
        - | 
        - | 
            24.69 | 
            1022.31 | 
            4 | 
        
        
            | 2018-12-14 14:24:15 | 
        - | 
        - | 
            24.69 | 
            1022.42 | 
            4 | 
        
        
            | 2018-12-14 13:55:28 | 
        - | 
        - | 
            24.69 | 
            1022.54 | 
            4 | 
        
        
            | 2018-12-14 13:26:41 | 
        - | 
        - | 
            24.69 | 
            1022.5 | 
            4 | 
        
        
            | 2018-12-14 12:57:54 | 
        - | 
        - | 
            24.75 | 
            1022.56 | 
            4 | 
        
        
            | 2018-12-14 12:29:11 | 
        - | 
        - | 
            24.75 | 
            1022.69 | 
            4 | 
        
        
            | 2018-12-14 12:00:29 | 
        - | 
        - | 
            24.75 | 
            1022.77 | 
            4 | 
        
        
            | 2018-12-14 11:32:11 | 
        - | 
        - | 
            24.75 | 
            1022.95 | 
            4 | 
        
        
            | 2018-12-14 11:03:35 | 
        - | 
        - | 
            24.75 | 
            1022.77 | 
            4 | 
        
        
            | 2018-12-14 10:34:57 | 
        - | 
        - | 
            24.75 | 
            1022.85 | 
            4 | 
        
        
            | 2018-12-14 10:06:19 | 
        - | 
        - | 
            24.75 | 
            1022.88 | 
            4 | 
        
        
            | 2018-12-14 09:37:53 | 
        - | 
        - | 
            24.75 | 
            1022.86 | 
            4 | 
        
        
            | 2018-12-14 08:40:43 | 
        - | 
        - | 
            24.75 | 
            1022.71 | 
            4 | 
        
        
            | 2018-12-14 08:12:07 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-14 08:12:06 | 
        - | 
        - | 
            24.81 | 
            1023.01 | 
        - | 
        
        
            | 2018-12-14 07:43:37 | 
        - | 
        - | 
            24.75 | 
            1022.98 | 
            4 | 
        
        
            | 2018-12-14 07:15:11 | 
        - | 
        - | 
            24.75 | 
            1023.1 | 
            4 | 
        
        
            | 2018-12-14 06:18:06 | 
        - | 
        - | 
            24.81 | 
            1023.13 | 
            4 | 
        
        
            | 2018-12-14 05:49:27 | 
        - | 
        - | 
            24.81 | 
            1023.16 | 
            4 | 
        
        
            | 2018-12-14 05:20:41 | 
        - | 
        - | 
            24.81 | 
            1023.27 | 
            4 | 
        
        
            | 2018-12-14 04:52:24 | 
        - | 
        - | 
            24.75 | 
            1023.18 | 
            4 | 
        
        
            | 2018-12-14 03:55:09 | 
        - | 
        - | 
            24.81 | 
            1023.19 | 
            4 | 
        
        
            | 2018-12-14 03:55:08 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-14 03:26:24 | 
        - | 
        - | 
            24.81 | 
            1023.26 | 
            4 | 
        
        
            | 2018-12-14 02:57:44 | 
        - | 
        - | 
            24.81 | 
            1022.99 | 
            4 | 
        
        
            | 2018-12-14 02:28:59 | 
        - | 
        - | 
            24.81 | 
            1023.1 | 
            4 | 
        
        
            | 2018-12-14 02:00:19 | 
        - | 
        - | 
            24.81 | 
            1022.99 | 
            4 | 
        
        
            | 2018-12-14 01:31:37 | 
        - | 
        - | 
            24.81 | 
            1023.23 | 
            4 | 
        
        
            | 2018-12-14 01:02:52 | 
        - | 
        - | 
            24.81 | 
            1023.19 | 
            4 | 
        
        
            | 2018-12-14 00:34:34 | 
        - | 
        - | 
            24.81 | 
            1023.2 | 
            4 | 
        
        
            | 2018-12-13 23:09:23 | 
        - | 
        - | 
            24.81 | 
            1022.96 | 
            4 | 
        
        
            | 2018-12-13 22:12:09 | 
        - | 
        - | 
            24.81 | 
            1023.1 | 
            4 | 
        
        
            | 2018-12-13 21:43:42 | 
        - | 
        - | 
            24.81 | 
            1023.07 | 
            4 | 
        
        
            | 2018-12-13 21:15:03 | 
        - | 
        - | 
            24.75 | 
            1023.07 | 
            4 | 
        
        
            | 2018-12-13 20:46:44 | 
        - | 
        - | 
            24.75 | 
            1023.09 | 
            4 | 
        
        
            | 2018-12-13 18:53:08 | 
        - | 
        - | 
            24.75 | 
            1023.27 | 
            4 | 
        
        
            | 2018-12-13 18:24:28 | 
        - | 
        - | 
            24.75 | 
            1023.31 | 
            4 | 
        
        
            | 2018-12-13 17:55:42 | 
        - | 
        - | 
            24.75 | 
            1023.31 | 
            4 | 
        
        
            | 2018-12-13 17:27:03 | 
        - | 
        - | 
            24.75 | 
            1023.28 | 
            4 | 
        
        
            | 2018-12-13 16:58:23 | 
        - | 
        - | 
            24.69 | 
            1023.44 | 
            4 | 
        
        
            | 2018-12-13 16:29:36 | 
        - | 
        - | 
            24.75 | 
            1023.33 | 
            4 | 
        
        
            | 2018-12-13 16:01:20 | 
        - | 
        - | 
            24.75 | 
            1023.45 | 
            4 | 
        
        
            | 2018-12-13 15:04:06 | 
        - | 
        - | 
            24.75 | 
            1023.59 | 
            4 | 
        
        
            | 2018-12-13 14:35:27 | 
        - | 
        - | 
            24.75 | 
            1023.52 | 
            4 | 
        
        
            | 2018-12-13 14:07:08 | 
        - | 
        - | 
            24.75 | 
            1023.51 | 
            4 | 
        
        
            | 2018-12-13 13:10:10 | 
        - | 
        - | 
            24.75 | 
            1022.98 | 
            4 | 
        
        
            | 2018-12-13 12:41:43 | 
        - | 
        - | 
            24.69 | 
            1023.05 | 
            4 | 
        
        
            | 2018-12-13 12:41:42 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-13 10:48:15 | 
        - | 
        - | 
            24.69 | 
            1023.19 | 
            4 | 
        
        
            | 2018-12-13 09:51:27 | 
        - | 
        - | 
            24.63 | 
            1023.29 | 
            4 | 
        
        
            | 2018-12-13 07:57:30 | 
        - | 
        - | 
            24.5 | 
            1023.46 | 
            4 | 
        
        
            | 2018-12-13 07:28:50 | 
        - | 
        - | 
            24.5 | 
            1023.57 | 
            4 | 
        
        
            | 2018-12-13 07:00:06 | 
        - | 
        - | 
            24.5 | 
            1023.47 | 
            4 | 
        
        
            | 2018-12-13 06:31:39 | 
        - | 
        - | 
            24.5 | 
            1023.55 | 
            4 | 
        
        
            | 2018-12-13 06:03:10 | 
        - | 
        - | 
            24.5 | 
            1023.61 | 
            4 | 
        
        
            | 2018-12-13 05:06:26 | 
        - | 
        - | 
            24.5 | 
            1023.74 | 
            4 | 
        
        
            | 2018-12-13 04:09:11 | 
        - | 
        - | 
            24.5 | 
            1023.71 | 
            4 | 
        
        
            | 2018-12-13 03:40:34 | 
        - | 
        - | 
            24.5 | 
            1024.05 | 
            4 | 
        
        
            | 2018-12-13 03:11:49 | 
        - | 
        - | 
            24.5 | 
            1023.89 | 
            4 | 
        
        
            | 2018-12-13 02:43:16 | 
        - | 
        - | 
            24.5 | 
            1023.89 | 
            4 | 
        
        
            | 2018-12-13 02:14:58 | 
        - | 
        - | 
            24.5 | 
            1024.02 | 
            4 | 
        
        
            | 2018-12-13 00:49:22 | 
        - | 
        - | 
            24.44 | 
            1023.47 | 
            4 | 
        
        
            | 2018-12-13 00:20:46 | 
        - | 
        - | 
            24.44 | 
            1023.4 | 
            4 | 
        
        
            | 2018-12-12 23:52:28 | 
        - | 
        - | 
            24.44 | 
            1023.56 | 
            4 | 
        
        
            | 2018-12-12 23:24:02 | 
        - | 
        - | 
            24.44 | 
            1023.57 | 
            4 | 
        
        
            | 2018-12-12 21:02:05 | 
        - | 
        - | 
            24.38 | 
            1023.83 | 
            4 | 
        
        
            | 2018-12-12 20:33:20 | 
        - | 
        - | 
            24.38 | 
            1023.9 | 
            4 | 
        
        
            | 2018-12-12 20:05:03 | 
        - | 
        - | 
            24.31 | 
            1023.85 | 
            4 | 
        
        
            | 2018-12-12 19:36:18 | 
        - | 
        - | 
            24.25 | 
            1023.82 | 
            4 | 
        
        
            | 2018-12-12 19:07:37 | 
        - | 
        - | 
            24.25 | 
            1023.91 | 
            4 | 
        
        
            | 2018-12-12 18:39:18 | 
        - | 
        - | 
            24.19 | 
            1023.95 | 
            4 | 
        
        
            | 2018-12-12 18:10:41 | 
        - | 
        - | 
            24.19 | 
            1023.87 | 
            4 | 
        
        
            | 2018-12-12 17:42:00 | 
        - | 
        - | 
            24.19 | 
            1024.03 | 
            4 | 
        
        
            | 2018-12-12 17:13:14 | 
        - | 
        - | 
            24.19 | 
            1023.69 | 
            4 | 
        
        
            | 2018-12-12 16:44:39 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-12 16:44:38 | 
        - | 
        - | 
            24.19 | 
            1024.11 | 
        - | 
        
        
            | 2018-12-12 16:16:04 | 
        - | 
        - | 
            24.19 | 
            1024.12 | 
            4 | 
        
        
            | 2018-12-12 15:47:23 | 
        - | 
        - | 
            24.19 | 
            1024.21 | 
            4 | 
        
        
            | 2018-12-12 15:18:57 | 
        - | 
        - | 
            24.19 | 
            1023.88 | 
            4 | 
        
        
            | 2018-12-12 14:21:43 | 
        - | 
        - | 
            24.19 | 
            1023.4 | 
            4 | 
        
        
            | 2018-12-12 13:53:17 | 
        - | 
        - | 
            24.19 | 
            1023.43 | 
            4 | 
        
        
            | 2018-12-12 13:24:46 | 
        - | 
        - | 
            24.13 | 
            1023.6 | 
            4 | 
        
        
            | 2018-12-12 12:56:07 | 
        - | 
        - | 
            24.13 | 
            1023.67 | 
            4 | 
        
        
            | 2018-12-12 12:27:45 | 
        - | 
        - | 
            24.13 | 
            1023.91 | 
            4 | 
        
        
            | 2018-12-12 11:59:15 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-12 11:59:14 | 
        - | 
        - | 
            24.19 | 
            1024.12 | 
        - | 
        
        
            | 2018-12-12 11:30:27 | 
        - | 
        - | 
            24.13 | 
            1024.23 | 
            4 | 
        
        
            | 2018-12-12 11:02:00 | 
        - | 
        - | 
            24.13 | 
            1024.04 | 
            4 | 
        
        
            | 2018-12-12 10:33:40 | 
        - | 
        - | 
            24.13 | 
            1024.05 | 
            4 | 
        
        
            | 2018-12-12 10:33:39 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-12 10:05:04 | 
        - | 
        - | 
            24.13 | 
            1024.32 | 
            4 | 
        
        
            | 2018-12-12 09:36:24 | 
        - | 
        - | 
            24.13 | 
            1024.23 | 
            4 | 
        
        
            | 2018-12-12 09:07:45 | 
        - | 
        - | 
            24.13 | 
            1024.37 | 
            4 | 
        
        
            | 2018-12-12 08:39:08 | 
        - | 
        - | 
            24.06 | 
            1024.23 | 
            4 | 
        
        
            | 2018-12-12 08:10:24 | 
        - | 
        - | 
            24.06 | 
            1023.7 | 
            4 | 
        
        
            | 2018-12-12 07:41:45 | 
        - | 
        - | 
            24.06 | 
            1023.76 | 
            4 | 
        
        
            | 2018-12-12 07:13:16 | 
        - | 
        - | 
            24.06 | 
            1023.82 | 
            4 | 
        
        
            | 2018-12-12 06:44:46 | 
        - | 
        - | 
            24.06 | 
            1023.9 | 
            4 | 
        
        
            | 2018-12-12 06:16:04 | 
        - | 
        - | 
            24.13 | 
            1023.79 | 
            4 | 
        
        
            | 2018-12-12 05:47:23 | 
        - | 
        - | 
            24.06 | 
            1023.74 | 
            4 | 
        
        
            | 2018-12-12 05:18:43 | 
        - | 
        - | 
            24.13 | 
            1023.92 | 
            4 | 
        
        
            | 2018-12-12 04:49:57 | 
        - | 
        - | 
            24.13 | 
            1024.14 | 
            4 | 
        
        
            | 2018-12-12 04:21:11 | 
        - | 
        - | 
            24.13 | 
            1023.83 | 
            4 | 
        
        
            | 2018-12-12 03:52:31 | 
        - | 
        - | 
            24.19 | 
            1024.08 | 
            4 | 
        
        
            | 2018-12-12 03:23:44 | 
        - | 
        - | 
            24.25 | 
            1024.15 | 
            4 | 
        
        
            | 2018-12-12 02:55:00 | 
        - | 
        - | 
            24.25 | 
            1024.32 | 
            4 | 
        
        
            | 2018-12-12 02:26:17 | 
        - | 
        - | 
            24.25 | 
            1024.42 | 
            4 | 
        
        
            | 2018-12-12 01:57:38 | 
        - | 
        - | 
            24.25 | 
            1024.19 | 
            4 | 
        
        
            | 2018-12-12 01:29:02 | 
        - | 
        - | 
            24.25 | 
            1024.5 | 
            4 | 
        
        
            | 2018-12-12 01:00:16 | 
        - | 
        - | 
            24.25 | 
            1024.42 | 
            4 | 
        
        
            | 2018-12-12 00:31:31 | 
        - | 
        - | 
            24.25 | 
            1024.39 | 
            4 | 
        
        
            | 2018-12-12 00:02:51 | 
        - | 
        - | 
            24.25 | 
            1024.57 | 
            4 | 
        
        
            | 2018-12-12 00:02:50 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 23:34:23 | 
        - | 
        - | 
            24.19 | 
            1024.61 | 
            4 | 
        
        
            | 2018-12-11 23:05:36 | 
        - | 
        - | 
            24.13 | 
            1024.78 | 
            4 | 
        
        
            | 2018-12-11 23:05:35 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 22:36:49 | 
        - | 
        - | 
            24.06 | 
            1024.64 | 
            4 | 
        
        
            | 2018-12-11 22:08:10 | 
        - | 
        - | 
            23.94 | 
            1024.84 | 
            4 | 
        
        
            | 2018-12-11 21:39:28 | 
        - | 
        - | 
            23.75 | 
            1025.03 | 
            4 | 
        
        
            | 2018-12-11 21:10:40 | 
        - | 
        - | 
            23.44 | 
            1025.18 | 
            4 | 
        
        
            | 2018-12-11 20:41:53 | 
        - | 
        - | 
            23.06 | 
            1024.82 | 
            4 | 
        
        
            | 2018-12-11 20:13:18 | 
        - | 
        - | 
            22.5 | 
            1024.84 | 
            4 | 
        
        
            | 2018-12-11 19:44:32 | 
        - | 
        - | 
            22.13 | 
            1024.36 | 
            4 | 
        
        
            | 2018-12-11 19:16:05 | 
        - | 
        - | 
            22 | 
            1024.64 | 
            4 | 
        
        
            | 2018-12-11 18:47:18 | 
        - | 
        - | 
            22 | 
            1024.3 | 
            4 | 
        
        
            | 2018-12-11 18:18:34 | 
        - | 
        - | 
            22 | 
            1024.46 | 
            4 | 
        
        
            | 2018-12-11 17:49:48 | 
        - | 
        - | 
            22 | 
            1024.5 | 
            4 | 
        
        
            | 2018-12-11 17:21:05 | 
        - | 
        - | 
            22 | 
            1024.74 | 
            4 | 
        
        
            | 2018-12-11 16:52:25 | 
        - | 
        - | 
            22 | 
            1025.14 | 
            4 | 
        
        
            | 2018-12-11 16:23:49 | 
        - | 
        - | 
            22 | 
            1024.86 | 
            4 | 
        
        
            | 2018-12-11 15:55:03 | 
        - | 
        - | 
            22 | 
            1024.84 | 
            4 | 
        
        
            | 2018-12-11 15:26:37 | 
        - | 
        - | 
            22 | 
            1024.82 | 
            4 | 
        
        
            | 2018-12-11 14:57:59 | 
        - | 
        - | 
            22 | 
            1024.67 | 
            4 | 
        
        
            | 2018-12-11 14:29:18 | 
        - | 
        - | 
            22 | 
            1024.58 | 
            4 | 
        
        
            | 2018-12-11 14:00:38 | 
        - | 
        - | 
            22 | 
            1024.47 | 
            4 | 
        
        
            | 2018-12-11 13:32:01 | 
        - | 
        - | 
            22 | 
            1024.52 | 
            4 | 
        
        
            | 2018-12-11 13:03:13 | 
        - | 
        - | 
            22 | 
            1024.88 | 
            4 | 
        
        
            | 2018-12-11 12:34:51 | 
        - | 
        - | 
            22 | 
            1024.87 | 
            4 | 
        
        
            | 2018-12-11 12:34:50 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 11:37:56 | 
        - | 
        - | 
            22 | 
            1025.17 | 
            4 | 
        
        
            | 2018-12-11 11:09:28 | 
        - | 
        - | 
            22 | 
            1025.27 | 
            4 | 
        
        
            | 2018-12-11 10:12:35 | 
        - | 
        - | 
            22.06 | 
            1024.98 | 
            4 | 
        
        
            | 2018-12-11 10:12:34 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-11 09:44:02 | 
        - | 
        - | 
            22 | 
            1025.16 | 
            4 | 
        
        
            | 2018-12-11 09:15:41 | 
        - | 
        - | 
            22.06 | 
            1025.42 | 
            4 | 
        
        
            | 2018-12-11 08:47:21 | 
        - | 
        - | 
            22.06 | 
            1024.84 | 
            4 | 
        
        
            | 2018-12-11 08:18:33 | 
        - | 
        - | 
            22.06 | 
            1024.75 | 
            4 | 
        
        
            | 2018-12-11 07:50:17 | 
        - | 
        - | 
            22.06 | 
            1025.02 | 
            4 | 
        
        
            | 2018-12-11 06:53:09 | 
        - | 
        - | 
            22.06 | 
            1025.02 | 
            4 | 
        
        
            | 2018-12-11 06:24:43 | 
        - | 
        - | 
            22.06 | 
            1025.12 | 
            4 | 
        
        
            | 2018-12-11 05:56:02 | 
        - | 
        - | 
            22.13 | 
            1025.2 | 
            4 | 
        
        
            | 2018-12-11 05:27:17 | 
        - | 
        - | 
            22.13 | 
            1025.01 | 
            4 | 
        
        
            | 2018-12-11 04:58:30 | 
        - | 
        - | 
            22.25 | 
            1025.31 | 
            4 | 
        
        
            | 2018-12-11 04:29:45 | 
        - | 
        - | 
            22.31 | 
            1024.67 | 
            4 | 
        
        
            | 2018-12-11 04:01:07 | 
        - | 
        - | 
            22.44 | 
            1024.97 | 
            4 | 
        
        
            | 2018-12-11 03:32:26 | 
        - | 
        - | 
            22.56 | 
            1024.93 | 
            4 | 
        
        
            | 2018-12-11 03:03:46 | 
        - | 
        - | 
            22.69 | 
            1025.23 | 
            4 | 
        
        
            | 2018-12-11 02:35:00 | 
        - | 
        - | 
            22.81 | 
            1025.46 | 
            4 | 
        
        
            | 2018-12-11 02:06:14 | 
        - | 
        - | 
            22.94 | 
            1025.29 | 
            4 | 
        
        
            | 2018-12-11 01:37:57 | 
        - | 
        - | 
            23 | 
            1025.52 | 
            4 | 
        
        
            | 2018-12-11 01:09:10 | 
        - | 
        - | 
            23 | 
            1025.55 | 
            4 | 
        
        
            | 2018-12-11 00:40:52 | 
        - | 
        - | 
            22.94 | 
            1025.31 | 
            4 | 
        
        
            | 2018-12-11 00:12:10 | 
        - | 
        - | 
            22.81 | 
            1025.39 | 
            4 | 
        
        
            | 2018-12-10 23:43:50 | 
        - | 
        - | 
            22.31 | 
            1025.77 | 
            4 | 
        
        
            | 2018-12-10 22:46:35 | 
        - | 
        - | 
            21 | 
            1025.5 | 
            4 | 
        
        
            | 2018-12-10 22:17:52 | 
        - | 
        - | 
            20.13 | 
            1025.77 | 
            4 | 
        
        
            | 2018-12-10 21:49:29 | 
        - | 
        - | 
            19.5 | 
            1025.34 | 
            4 | 
        
        
            | 2018-12-10 21:20:37 | 
        - | 
        - | 
            19.13 | 
            1025.35 | 
            4 | 
        
        
            | 2018-12-10 21:20:36 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 20:52:12 | 
        - | 
        - | 
            19.06 | 
            1024.77 | 
            4 | 
        
        
            | 2018-12-10 19:26:47 | 
        - | 
        - | 
            19 | 
            1024.6 | 
            4 | 
        
        
            | 2018-12-10 18:58:10 | 
        - | 
        - | 
            19 | 
            1024.31 | 
            4 | 
        
        
            | 2018-12-10 18:29:47 | 
        - | 
        - | 
            19 | 
            1024.31 | 
            4 | 
        
        
            | 2018-12-10 17:32:35 | 
        - | 
        - | 
            19 | 
            1024.59 | 
            4 | 
        
        
            | 2018-12-10 17:03:50 | 
        - | 
        - | 
            19 | 
            1024.78 | 
            4 | 
        
        
            | 2018-12-10 16:35:10 | 
        - | 
        - | 
            19 | 
            1024.69 | 
            4 | 
        
        
            | 2018-12-10 16:06:53 | 
        - | 
        - | 
            19 | 
            1024.85 | 
            4 | 
        
        
            | 2018-12-10 15:38:05 | 
        - | 
        - | 
            19.06 | 
            1024.55 | 
            4 | 
        
        
            | 2018-12-10 15:09:30 | 
        - | 
        - | 
            19 | 
            1024.86 | 
            4 | 
        
        
            | 2018-12-10 14:40:53 | 
        - | 
        - | 
            19 | 
            1025.09 | 
            4 | 
        
        
            | 2018-12-10 14:12:06 | 
        - | 
        - | 
            19 | 
            1024.58 | 
            4 | 
        
        
            | 2018-12-10 13:43:28 | 
        - | 
        - | 
            19 | 
            1025.56 | 
            4 | 
        
        
            | 2018-12-10 13:15:11 | 
        - | 
        - | 
            19 | 
            1025.39 | 
            4 | 
        
        
            | 2018-12-10 12:18:25 | 
        - | 
        - | 
            19 | 
            1024.14 | 
            4 | 
        
        
            | 2018-12-10 11:21:13 | 
        - | 
        - | 
            19 | 
            1024.81 | 
            4 | 
        
        
            | 2018-12-10 10:52:37 | 
        - | 
        - | 
            19 | 
            1024.87 | 
            4 | 
        
        
            | 2018-12-10 10:23:58 | 
        - | 
        - | 
            19.06 | 
            1024.8 | 
            4 | 
        
        
            | 2018-12-10 09:55:16 | 
        - | 
        - | 
            19.06 | 
            1024.54 | 
            4 | 
        
        
            | 2018-12-10 09:26:55 | 
        - | 
        - | 
            19.06 | 
            1024.79 | 
            4 | 
        
        
            | 2018-12-10 08:58:19 | 
        - | 
        - | 
            19.06 | 
            1024.29 | 
            4 | 
        
        
            | 2018-12-10 08:29:40 | 
        - | 
        - | 
            19.13 | 
            1024.26 | 
            4 | 
        
        
            | 2018-12-10 08:01:12 | 
        - | 
        - | 
            19.06 | 
            1024.01 | 
            4 | 
        
        
            | 2018-12-10 07:32:27 | 
        - | 
        - | 
            19.13 | 
            1023.73 | 
            4 | 
        
        
            | 2018-12-10 07:03:50 | 
        - | 
        - | 
            19.13 | 
            1024.23 | 
            4 | 
        
        
            | 2018-12-10 07:03:49 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-10 06:35:32 | 
        - | 
        - | 
            19.13 | 
            1024.93 | 
            4 | 
        
        
            | 2018-12-10 06:07:02 | 
        - | 
        - | 
            19.13 | 
            1024.65 | 
            4 | 
        
        
            | 2018-12-10 05:38:44 | 
        - | 
        - | 
            19.13 | 
            1025.46 | 
            4 | 
        
        
            | 2018-12-10 05:10:27 | 
        - | 
        - | 
            19.13 | 
            1025.4 | 
            4 | 
        
        
            | 2018-12-10 01:51:49 | 
        - | 
        - | 
            19.25 | 
            1025.84 | 
            4 | 
        
        
            | 2018-12-10 01:23:00 | 
        - | 
        - | 
            19.25 | 
            1027.11 | 
            4 | 
        
        
            | 2018-12-10 00:54:17 | 
        - | 
        - | 
            19.25 | 
            1028.25 | 
            4 | 
        
        
            | 2018-12-10 00:25:32 | 
        - | 
        - | 
            19.25 | 
            1028.33 | 
            4 | 
        
        
            | 2018-12-09 23:56:48 | 
        - | 
        - | 
            19.25 | 
            1027.72 | 
            4 | 
        
        
            | 2018-12-09 23:28:03 | 
        - | 
        - | 
            19.31 | 
            1029.25 | 
            4 | 
        
        
            | 2018-12-09 22:59:27 | 
        - | 
        - | 
            19.38 | 
            1029.27 | 
            4 | 
        
        
            | 2018-12-09 22:31:01 | 
        - | 
        - | 
            19.44 | 
            1029.05 | 
            4 | 
        
        
            | 2018-12-09 22:02:17 | 
        - | 
        - | 
            19.5 | 
            1028.07 | 
            4 | 
        
        
            | 2018-12-09 21:33:49 | 
        - | 
        - | 
            19.69 | 
            1029.18 | 
            4 | 
        
        
            | 2018-12-09 21:05:26 | 
        - | 
        - | 
            19.81 | 
            1029.5 | 
            4 | 
        
        
            | 2018-12-09 20:37:04 | 
        - | 
        - | 
            19.94 | 
            1029.62 | 
            4 | 
        
        
            | 2018-12-09 20:08:35 | 
        - | 
        - | 
            20.06 | 
            1030.45 | 
            4 | 
        
        
            | 2018-12-09 19:11:32 | 
        - | 
        - | 
            20.19 | 
            1030.7 | 
            4 | 
        
        
            | 2018-12-09 18:42:45 | 
        - | 
        - | 
            20.25 | 
            1031.76 | 
            4 | 
        
        
            | 2018-12-09 18:14:06 | 
        - | 
        - | 
            20.31 | 
            1033.62 | 
            4 | 
        
        
            | 2018-12-09 17:45:24 | 
        - | 
        - | 
            20.5 | 
            1034.63 | 
            4 | 
        
        
            | 2018-12-09 17:16:41 | 
        - | 
        - | 
            20.63 | 
            1033.46 | 
            4 | 
        
        
            | 2018-12-09 16:47:57 | 
        - | 
        - | 
            20.81 | 
            1033.95 | 
            4 | 
        
        
            | 2018-12-09 16:19:10 | 
        - | 
        - | 
            21.06 | 
            1035.93 | 
            4 | 
        
        
            | 2018-12-09 15:50:59 | 
        - | 
        - | 
            21.25 | 
            1036.02 | 
            4 | 
        
        
            | 2018-12-09 14:26:08 | 
        - | 
        - | 
            21.94 | 
            1036.3 | 
            4 | 
        
        
            | 2018-12-09 13:57:20 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-09 13:57:19 | 
        - | 
        - | 
            22.19 | 
            1036.91 | 
        - | 
        
        
            | 2018-12-09 13:28:57 | 
        - | 
        - | 
            22.5 | 
            1039.53 | 
            4 | 
        
        
            | 2018-12-09 12:03:38 | 
        - | 
        - | 
            23.81 | 
            1044.97 | 
            4 | 
        
        
            | 2018-12-09 11:35:18 | 
        - | 
        - | 
            25 | 
            1046.99 | 
            4 | 
        
        
            | 2018-12-09 10:38:15 | 
        - | 
        - | 
            26.38 | 
            1049.13 | 
            4 | 
        
        
            | 2018-12-09 10:09:40 | 
        - | 
        - | 
            26.81 | 
            1051.19 | 
            4 | 
        
        
            | 2018-12-09 09:41:06 | 
        - | 
        - | 
            27.19 | 
            1048.25 | 
            4 | 
        
        
            | 2018-12-09 09:12:20 | 
        - | 
        - | 
            27 | 
            1049.26 | 
            4 | 
        
        
            | 2018-12-09 08:43:36 | 
        - | 
        - | 
            26.56 | 
            1052.74 | 
            4 | 
        
        
            | 2018-12-09 08:14:48 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-09 08:14:47 | 
        - | 
        - | 
            26.13 | 
            1051.51 | 
        - | 
        
        
            | 2018-12-09 07:46:26 | 
        - | 
        - | 
            25.63 | 
            1050.79 | 
            4 | 
        
        
            | 2018-12-09 07:17:37 | 
        - | 
        - | 
            25.19 | 
            1052.84 | 
            4 | 
        
        
            | 2018-12-09 06:49:08 | 
        - | 
        - | 
            24.69 | 
            1050.32 | 
            4 | 
        
        
            | 2018-12-09 05:52:25 | 
        - | 
        - | 
            23.56 | 
            1057.92 | 
            4 | 
        
        
            | 2018-12-09 05:23:43 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2018-12-09 05:23:42 | 
        - | 
        - | 
            23 | 
            1055.47 | 
        - | 
        
        
            | 2018-12-09 04:54:58 | 
        - | 
        - | 
            22.38 | 
            1056.37 | 
            4 | 
        
        
            | 2018-12-09 04:26:16 | 
        - | 
        - | 
            21.69 | 
            1044.74 | 
            4 | 
        
        
            | 2018-12-09 03:57:38 | 
        - | 
        - | 
            21 | 
            1056.07 | 
            4 | 
        
        
            | 2018-12-09 03:29:15 | 
        - | 
        - | 
            20.31 | 
            1061.84 | 
            4 | 
        
        
            | 2018-12-09 02:32:03 | 
        - | 
        - | 
            18.88 | 
            1060.65 | 
            4 | 
        
        
            | 2018-12-09 02:03:38 | 
        - | 
        - | 
            18.25 | 
            1063.64 | 
            4 | 
        
        
            | 2018-12-09 01:35:16 | 
        - | 
        - | 
            18.06 | 
            1064.68 | 
            4 | 
        
        
            | 2018-12-08 20:22:19 | 
        - | 
        - | 
            19.19 | 
            1068.81 | 
            4 | 
        
        
            | 2018-12-08 19:53:35 | 
        - | 
        - | 
            19.19 | 
            1068.78 | 
            4 | 
        
        
            | 2018-12-08 19:25:10 | 
        - | 
        - | 
            19.25 | 
            1045.49 | 
            4 | 
        
        
            | 2018-12-08 18:56:30 | 
        - | 
        - | 
            19.19 | 
            1045.35 | 
            4 | 
        
        
            | 2018-12-08 18:27:52 | 
        - | 
        - | 
            19.13 | 
            1045.43 | 
            4 | 
        
        
            | 2018-12-08 17:59:26 | 
        - | 
        - | 
            19.25 | 
            1046.45 | 
            4 | 
        
        
            | 2018-12-08 17:30:22 | 
        - | 
        - | 
            20.44 | 
            1024.87 | 
            4 | 
        
        
            | 2018-12-08 17:01:53 | 
        - | 
        - | 
            21.19 | 
            1020.79 | 
            4 | 
        
        
            | 2018-12-08 16:33:02 | 
        - | 
        - | 
            21.31 | 
            1005.51 | 
            4 | 
        
        
            | 2018-12-08 16:04:49 | 
        - | 
        - | 
            21.94 | 
            1085.55 | 
            4 | 
        
        
            | 2018-12-08 15:19:37 | 
            13.81 | 
            67.84 | 
            70.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:18:36 | 
            13.8 | 
            67.84 | 
            71.56 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:17:36 | 
            13.61 | 
            68.1 | 
            73.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:16:35 | 
            13.47 | 
            68.03 | 
            74.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:15:34 | 
            13.74 | 
            68.39 | 
            76.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:14:33 | 
            13.56 | 
            68.57 | 
            76.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:13:32 | 
            13.59 | 
            69.02 | 
            76.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:12:32 | 
            13.46 | 
            69.01 | 
            76.69 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:11:31 | 
            13.31 | 
            68.73 | 
            76.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:10:30 | 
            13.33 | 
            68.45 | 
            76.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:09:30 | 
            13.52 | 
            68.03 | 
            76.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:08:29 | 
            13.53 | 
            67.77 | 
            76.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:07:28 | 
            13.45 | 
            67.73 | 
            76.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:06:27 | 
            13.44 | 
            67.57 | 
            76.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:05:27 | 
            13.54 | 
            67.39 | 
            76.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:04:26 | 
            13.62 | 
            67.3 | 
            76 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:03:25 | 
            13.82 | 
            67.55 | 
            75.69 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:02:24 | 
            13.56 | 
            67.62 | 
            75.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:01:24 | 
            13.63 | 
            67.76 | 
            75.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 15:00:23 | 
            13.59 | 
            67.92 | 
            76 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:59:22 | 
            13.52 | 
            68.22 | 
            76.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:58:21 | 
            13.52 | 
            68.28 | 
            76.37 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:57:21 | 
        - | 
            68.09 | 
            76.56 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:57:20 | 
            13.56 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 14:56:20 | 
            13.61 | 
            68.19 | 
            76.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:55:19 | 
            13.63 | 
            68.06 | 
            77.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:54:18 | 
            13.52 | 
            68.11 | 
            77.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:53:16 | 
            13.52 | 
            67.76 | 
            77.37 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:52:15 | 
            13.58 | 
            67.86 | 
            77.69 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:51:14 | 
            13.58 | 
            68.27 | 
            77.94 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:50:13 | 
            13.42 | 
            68.55 | 
            78.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:49:12 | 
            13.48 | 
            68.11 | 
            78.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:48:11 | 
            13.62 | 
            68.27 | 
            78.62 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:47:11 | 
        - | 
            68.56 | 
            78.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:47:10 | 
            13.3 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 14:46:09 | 
            13.41 | 
            68.25 | 
            79 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:45:08 | 
            13.5 | 
            68.55 | 
            79.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:44:07 | 
            13.34 | 
            68.75 | 
            79.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:43:06 | 
            13.38 | 
            68.87 | 
            78.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:42:05 | 
            13.32 | 
            68.6 | 
            77.56 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:41:04 | 
            13.24 | 
            68.17 | 
            77.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:40:03 | 
            13.27 | 
            68.02 | 
            75.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:39:00 | 
            13.37 | 
            68.21 | 
            74.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:37:59 | 
            13.32 | 
            68.29 | 
            72.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:36:57 | 
            13.26 | 
            68.33 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:35:56 | 
            13.31 | 
            67.55 | 
            71.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:34:53 | 
            13.52 | 
            68.08 | 
            71.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:33:53 | 
            13.27 | 
            68.46 | 
            70.94 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:32:52 | 
            13.27 | 
            69.11 | 
            70.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:31:51 | 
            13.14 | 
            69.19 | 
            70.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:30:49 | 
            13.13 | 
            68.83 | 
            69.69 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:29:48 | 
            13.12 | 
            68.58 | 
            69.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:28:47 | 
            13.14 | 
            68.39 | 
            69.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:27:46 | 
            13.21 | 
            68.5 | 
            69.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:26:44 | 
            13.29 | 
            68.3 | 
            69.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:25:43 | 
            13.3 | 
            68.74 | 
            69.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:24:40 | 
            13.24 | 
            68.81 | 
            69.62 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:23:39 | 
            13.08 | 
            68.93 | 
            69.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:22:38 | 
            13.25 | 
            69.08 | 
            70.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:21:37 | 
            13.1 | 
            69.14 | 
            70.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:20:36 | 
            12.96 | 
            68.87 | 
            70.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:19:34 | 
            12.93 | 
            68.81 | 
            70.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:18:34 | 
            13.1 | 
            68.49 | 
            70.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:17:33 | 
            13.29 | 
            68.06 | 
            70.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:16:31 | 
            13.53 | 
            68.51 | 
            71.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:15:31 | 
            13.36 | 
            69.33 | 
            71.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:14:30 | 
            13.14 | 
            69.03 | 
            70.37 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:13:29 | 
            13.18 | 
            68.72 | 
            69.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:12:28 | 
            13.27 | 
            68.88 | 
            69.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:11:28 | 
            13.13 | 
            69 | 
            69.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:10:27 | 
            13.19 | 
            68.95 | 
            69.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:09:26 | 
            13.24 | 
            68.52 | 
            69.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:08:25 | 
            13.23 | 
            68.83 | 
            69.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:07:25 | 
            13.01 | 
            68.67 | 
            69.56 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:06:24 | 
            13.03 | 
            68.48 | 
            69.69 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:05:23 | 
            13.12 | 
            68.23 | 
            69.94 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:04:22 | 
            13.25 | 
            68.28 | 
            70.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:03:22 | 
            13.46 | 
            68.97 | 
            70.37 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:02:21 | 
            13.06 | 
            69.29 | 
            70.62 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:01:20 | 
            12.98 | 
            69.42 | 
            70.69 | 
        - | 
        - | 
        
        
            | 2018-12-08 14:00:07 | 
            12.95 | 
            69.19 | 
            71 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:59:06 | 
            13.08 | 
            69.3 | 
            71.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:58:05 | 
            12.97 | 
            69.09 | 
            71.56 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:57:04 | 
            13.02 | 
            68.74 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:56:03 | 
            13.14 | 
            68.54 | 
            72.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:55:03 | 
            13.1 | 
            68.19 | 
            72.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:54:02 | 
            13.13 | 
            68.16 | 
            72.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:53:01 | 
            13.09 | 
            68.43 | 
            72.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:52:00 | 
            13.15 | 
            68.36 | 
            72.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:51:00 | 
            13.32 | 
            69.06 | 
            72.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:49:59 | 
            13.06 | 
            69.29 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:48:58 | 
            12.95 | 
            68.81 | 
            70.94 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:47:58 | 
            12.92 | 
            68.28 | 
            68.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:46:57 | 
            13.09 | 
            68.26 | 
            67.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:45:56 | 
            13 | 
            68.43 | 
            66.62 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:44:55 | 
            13.06 | 
            68.15 | 
            65.62 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:43:55 | 
            13.07 | 
            68.68 | 
            64.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:42:54 | 
            12.95 | 
            69.06 | 
            62.62 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:41:53 | 
        - | 
        - | 
            62.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:41:52 | 
            13.16 | 
            69.39 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 13:40:52 | 
            12.98 | 
            69.1 | 
            62.56 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:39:51 | 
            13.06 | 
            68.98 | 
            62.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:38:50 | 
            13.09 | 
            69.31 | 
            62.56 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:37:49 | 
            12.98 | 
            69.77 | 
            63 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:36:49 | 
            13.1 | 
            69.54 | 
            63.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:35:48 | 
            13.17 | 
            69.85 | 
            63.38 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:34:47 | 
            12.97 | 
            70.29 | 
            63.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:33:47 | 
            12.91 | 
            69.73 | 
            63.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:32:46 | 
            13.1 | 
            69.64 | 
            64 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:31:45 | 
            13.01 | 
            69.81 | 
            64.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:30:44 | 
            13.1 | 
            70 | 
            64.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:29:43 | 
            12.98 | 
            69.7 | 
            64.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:28:43 | 
            12.93 | 
            69.38 | 
            64.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:27:42 | 
            13.06 | 
            69.81 | 
            65 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:26:40 | 
            13.08 | 
            70.22 | 
            65.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:25:40 | 
            13 | 
            70.46 | 
            65.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:24:39 | 
            12.93 | 
            70.45 | 
            65.12 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:23:38 | 
            12.93 | 
            70.58 | 
            65.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:22:37 | 
            12.88 | 
            70.07 | 
            64.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:21:35 | 
            13.07 | 
            69.84 | 
            64.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:20:35 | 
            12.89 | 
            70.34 | 
            63.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:19:34 | 
            13.15 | 
            69.79 | 
            63.13 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:18:33 | 
            13.13 | 
            69.98 | 
            61.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:17:33 | 
            12.99 | 
            70.14 | 
            61.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:16:32 | 
            13.14 | 
            70.14 | 
            59.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:15:27 | 
            13.25 | 
            70.2 | 
            59.38 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:14:27 | 
            12.94 | 
            70.59 | 
            59.38 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:13:26 | 
            12.99 | 
            69.97 | 
            59.38 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:12:25 | 
            13.25 | 
            70.1 | 
            60.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:11:25 | 
        - | 
            70.77 | 
            61.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:11:24 | 
            13.34 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 13:10:24 | 
            12.97 | 
            70.9 | 
            61.94 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:09:23 | 
            12.99 | 
            70.92 | 
            61.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:08:22 | 
            12.85 | 
            70.77 | 
            61.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:07:21 | 
            12.89 | 
            70.35 | 
            61.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:06:21 | 
            12.98 | 
            70.7 | 
            61.94 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:05:20 | 
            13.03 | 
            70.36 | 
            61.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:04:19 | 
            13.1 | 
            70.48 | 
            61.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:03:19 | 
            13.08 | 
            70.26 | 
            61.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:02:18 | 
            13.04 | 
            69.74 | 
            61.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:01:17 | 
            13.07 | 
            69.97 | 
            61.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 13:00:17 | 
            13.17 | 
            69.9 | 
            61.19 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:59:16 | 
            13.16 | 
            69.52 | 
            61.5 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:58:15 | 
            13.4 | 
            69.86 | 
            62 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:57:15 | 
            13.33 | 
            69.71 | 
            60.81 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:56:14 | 
            13.51 | 
            69.58 | 
            61.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:55:13 | 
            13.4 | 
            70.19 | 
            60.94 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:54:13 | 
        - | 
        - | 
            59.63 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:54:12 | 
            13.24 | 
            69.76 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 12:53:12 | 
            13.48 | 
            68.9 | 
            58.25 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:52:11 | 
            13.61 | 
            68.7 | 
            57 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:51:10 | 
            13.63 | 
            67.58 | 
            55.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:50:10 | 
            14.05 | 
            66.7 | 
            55.31 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:49:00 | 
            14.44 | 
            66.34 | 
            54.38 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:47:59 | 
            14.44 | 
            66.2 | 
            53 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:46:58 | 
            14.58 | 
            65.41 | 
            51.88 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:45:57 | 
            14.81 | 
            65.2 | 
            49.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:44:57 | 
            14.73 | 
            64.7 | 
            48.13 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:43:56 | 
            15.04 | 
            64.65 | 
            48.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:42:55 | 
            15.15 | 
            64.09 | 
            46.75 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:41:54 | 
            15.36 | 
            63.86 | 
            45.06 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:40:53 | 
            15.67 | 
            64.54 | 
            43.44 | 
        - | 
        - | 
        
        
            | 2018-12-08 12:39:53 | 
            15.73 | 
            64.12 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 12:38:52 | 
            15.87 | 
            62.6 | 
        - | 
        - | 
        - | 
        
        
            | 2018-12-08 12:37:51 | 
            15.94 | 
            62.92 | 
            43.94 | 
        - | 
        - |