My Dashboard
Public Brews
Help & FAQ

Data of "afkoelen"

created	Si7021 Temperature [°C]	Si7021 Relative Humidity [%RH]	Temperature [°C]	Yeast Acitivity Monitor [bubbles/s]
2017-09-11 08:33:15	27.68	50.78	-	0
2017-09-11 08:33:04	27.68	50.81	-	0
2017-09-11 08:32:53	27.65	50.84	-	-
2017-09-11 08:32:42	27.65	50.86	-	-
2017-09-11 08:32:31	27.65	50.88	-	-
2017-09-11 08:32:21	27.65	50.88	-	-
2017-09-11 08:32:10	27.65	50.88	-	-
2017-09-11 08:31:59	27.65	50.89	-	-
2017-09-11 08:31:48	27.65	50.91	-	-
2017-09-11 08:31:37	27.64	50.94	-	-
2017-09-11 08:31:27	27.65	50.9	-	-
2017-09-11 08:31:16	27.65	50.91	-	-
2017-09-11 08:31:05	27.62	50.91	-	-
2017-09-11 08:30:54	27.64	50.92	-	-
2017-09-11 08:30:43	27.65	50.92	-	-
2017-09-11 08:30:32	27.64	50.92	-	-
2017-09-11 08:30:21	27.63	50.93	-	-
2017-09-11 08:30:10	27.63	50.91	-	-
2017-09-11 08:29:59	27.64	50.93	-	-
2017-09-11 08:29:49	27.65	50.93	-	-
2017-09-11 08:29:38	27.65	50.98	-	-
2017-09-11 08:29:27	27.63	50.99	-	-
2017-09-11 08:29:16	27.66	51	-	-
2017-09-11 08:29:05	27.63	50.99	-	-
2017-09-11 08:28:54	27.65	51.01	-	-
2017-09-11 08:28:44	27.64	50.99	-	-
2017-09-11 08:28:33	27.65	51.04	-	-
2017-09-11 08:28:22	27.66	51.07	-	-
2017-09-11 08:28:11	27.66	51.04	-	-
2017-09-11 08:28:00	27.64	51.05	-	-
2017-09-11 08:27:49	27.64	51.08	-	-
2017-09-11 08:27:38	27.64	51.05	-	-
2017-09-11 08:27:28	27.64	51.03	-	-
2017-09-11 08:27:17	27.64	51.01	-	-
2017-09-11 08:27:06	27.63	51.03	-	-
2017-09-11 08:26:55	27.64	51.04	-	-
2017-09-11 08:26:44	27.63	51.05	-	-
2017-09-11 08:26:33	27.65	51.07	-	-
2017-09-11 08:26:23	27.65	51.04	-	-
2017-09-11 08:26:12	27.63	51.04	-	-
2017-09-11 08:26:01	27.64	51.15	-	-
2017-09-11 08:25:50	27.65	51.16	-	-
2017-09-11 08:25:39	27.63	51.2	-	-
2017-09-11 08:25:28	27.64	51.17	-	-
2017-09-11 08:25:17	27.62	51.16	-	-
2017-09-11 08:25:07	27.62	51.16	-	-
2017-09-11 08:24:56	27.61	51.19	-	-
2017-09-11 08:24:45	27.62	51.2	-	-
2017-09-11 08:24:34	27.61	51.2	-	-
2017-09-11 08:24:23	27.62	51.23	-	-
2017-09-11 08:24:13	27.61	51.26	-	-
2017-09-11 08:24:02	27.62	51.29	-	-
2017-09-11 08:23:51	27.6	51.3	-	-
2017-09-11 08:23:40	27.61	51.33	-	-
2017-09-11 08:23:30	-	51.33	-	-
2017-09-11 08:23:29	27.6	-	-	-
2017-09-11 08:23:19	27.59	51.35	-	-
2017-09-11 08:23:08	27.58	51.39	-	-
2017-09-11 08:22:57	27.59	51.39	-	-
2017-09-11 08:22:46	27.57	51.39	-	-
2017-09-11 08:22:35	27.57	51.37	-	-
2017-09-11 08:22:24	27.57	51.37	-	-
2017-09-11 08:22:13	27.57	51.33	-	-
2017-09-11 08:22:02	27.57	51.33	-	-
2017-09-11 08:21:52	27.57	51.31	-	-
2017-09-11 08:21:41	27.57	51.28	-	-
2017-09-11 08:21:30	27.56	51.27	-	-
2017-09-11 08:21:19	27.57	51.28	-	-
2017-09-11 08:21:08	27.57	51.3	-	-
2017-09-11 08:20:57	27.6	51.35	-	-
2017-09-11 08:20:47	27.59	51.35	-	-
2017-09-11 08:20:36	27.58	51.33	-	-
2017-09-11 08:20:24	27.59	51.33	-	-
2017-09-11 08:20:13	27.58	51.3	-	-
2017-09-11 08:20:02	27.58	51.31	-	-
2017-09-11 08:19:52	27.61	51.32	-	-
2017-09-11 08:19:41	27.6	51.33	-	-
2017-09-11 08:19:30	27.58	51.34	-	-
2017-09-11 08:19:19	27.61	51.34	-	-
2017-09-11 08:19:08	27.61	51.33	-	-
2017-09-11 08:18:57	27.59	51.33	-	-
2017-09-11 08:18:47	27.61	51.31	-	-
2017-09-11 08:18:36	27.62	51.3	-	-
2017-09-11 08:18:25	27.63	51.28	-	-
2017-09-11 08:18:14	27.62	51.27	-	-
2017-09-11 08:18:03	27.64	51.27	-	-
2017-09-11 08:17:53	-	51.24	-	-
2017-09-11 08:17:52	27.66	-	-	-
2017-09-11 08:17:41	27.65	51.28	-	-
2017-09-11 08:17:30	27.65	51.33	-	-
2017-09-11 08:17:18	27.63	51.34	-	-
2017-09-11 08:17:08	27.63	51.34	-	-
2017-09-11 08:16:57	27.65	51.4	-	-
2017-09-11 08:16:46	27.63	51.38	-	-
2017-09-11 08:16:35	27.64	51.35	-	-
2017-09-11 08:16:25	27.61	51.36	-	-
2017-09-11 08:16:14	27.62	51.33	-	-
2017-09-11 08:16:03	27.65	51.36	-	-
2017-09-11 08:15:52	27.64	51.33	-	-
2017-09-11 08:15:41	27.62	51.41	-	-
2017-09-11 08:15:30	27.63	51.43	-	-
2017-09-11 08:15:19	27.6	51.4	-	-
2017-09-11 08:15:09	27.61	51.41	-	-
2017-09-11 08:14:58	27.6	51.39	-	-
2017-09-11 08:14:47	27.57	51.4	-	-
2017-09-11 08:14:36	27.6	51.45	-	-
2017-09-11 08:14:25	27.58	51.48	-	-
2017-09-11 08:14:15	27.57	51.49	-	-
2017-09-11 08:14:03	27.57	51.46	-	-
2017-09-11 08:13:52	27.57	51.46	-	-
2017-09-11 08:13:42	27.59	51.51	-	-
2017-09-11 08:13:31	27.58	51.59	-	-
2017-09-11 08:13:20	27.57	51.65	-	-
2017-09-11 08:13:09	27.57	51.66	-	-
2017-09-11 08:12:58	27.53	51.68	-	-
2017-09-11 08:12:48	-	51.68	-	-
2017-09-11 08:12:47	27.52	-	-	-
2017-09-11 08:12:37	27.52	51.71	-	-
2017-09-11 08:12:26	27.5	51.68	-	-
2017-09-11 08:12:15	27.49	51.68	-	-
2017-09-11 08:12:04	27.49	51.68	-	-
2017-09-11 08:11:54	27.48	51.76	-	-
2017-09-11 08:11:43	27.49	51.8	-	-
2017-09-11 08:11:32	27.49	51.84	-	-
2017-09-11 08:11:21	27.47	51.85	-	-
2017-09-11 08:11:10	27.47	51.87	-	-
2017-09-11 08:11:00	27.48	51.88	-	-
2017-09-11 08:10:49	27.49	51.88	-	-
2017-09-11 08:10:38	27.47	51.9	-	-
2017-09-11 08:10:27	27.45	51.89	-	-
2017-09-11 08:10:16	27.47	51.8	-	-
2017-09-11 08:10:05	27.47	51.79	-	-
2017-09-11 08:09:55	27.44	51.77	-	-
2017-09-11 08:09:44	27.45	51.78	-	-
2017-09-11 08:09:33	27.45	51.79	-	-
2017-09-11 08:09:22	27.46	51.84	-	-
2017-09-11 08:09:11	27.44	51.84	-	-
2017-09-11 08:09:00	27.44	51.84	-	-
2017-09-11 08:08:50	27.44	51.92	-	-
2017-09-11 08:08:39	27.44	51.91	-	-
2017-09-11 08:08:28	27.44	51.94	-	-
2017-09-11 08:08:17	27.44	51.99	-	-
2017-09-11 08:08:06	27.44	52	-	-
2017-09-11 08:07:55	27.44	52.01	-	-
2017-09-11 08:07:45	27.42	52.03	-	-
2017-09-11 08:07:34	27.41	52.13	-	-
2017-09-11 08:07:22	27.38	52.16	-	-
2017-09-11 08:07:11	27.38	52.11	-	-
2017-09-11 08:07:01	27.38	52.08	-	-
2017-09-11 08:06:50	27.38	52.09	-	-
2017-09-11 08:06:39	27.36	52.16	-	-
2017-09-11 08:06:28	27.37	52.21	-	-
2017-09-11 08:06:18	27.36	52.18	-	-
2017-09-11 08:06:07	27.35	52.17	-	-
2017-09-11 08:05:56	27.36	52.14	-	-
2017-09-11 08:05:45	27.37	52.17	-	-
2017-09-11 08:05:34	27.35	52.24	-	-
2017-09-11 08:05:23	27.36	52.25	-	-
2017-09-11 08:05:13	27.37	52.32	-	-
2017-09-11 08:05:02	27.34	52.32	-	-
2017-09-11 08:04:51	27.34	52.26	-	-
2017-09-11 08:04:40	27.33	52.28	-	-
2017-09-11 08:04:29	27.33	52.3	-	-
2017-09-11 08:04:19	27.3	52.28	-	-
2017-09-11 08:04:08	27.31	52.27	-	-
2017-09-11 08:03:57	27.31	52.28	-	-
2017-09-11 08:03:46	27.34	52.35	-	-
2017-09-11 08:03:35	27.32	52.35	-	-
2017-09-11 08:03:24	27.32	52.33	-	-
2017-09-11 08:03:14	27.35	52.32	-	-
2017-09-11 08:03:03	27.31	52.36	-	-
2017-09-11 08:02:52	27.34	52.41	-	-
2017-09-11 08:02:41	27.33	52.46	-	-
2017-09-11 08:02:31	27.32	52.46	-	-
2017-09-11 08:02:20	27.31	52.45	-	-
2017-09-11 08:02:09	27.3	52.49	-	-
2017-09-11 08:01:58	27.3	52.5	-	-
2017-09-11 08:01:47	27.31	52.51	-	-
2017-09-11 08:01:37	27.29	52.49	-	-
2017-09-11 08:01:26	27.3	52.49	-	-
2017-09-11 08:01:15	27.31	52.52	-	-
2017-09-11 08:01:04	27.29	52.55	-	-
2017-09-11 08:00:54	27.26	52.52	-	-
2017-09-11 08:00:43	27.24	52.53	-	-
2017-09-11 08:00:32	27.26	52.56	-	-
2017-09-11 08:00:21	27.23	52.64	-	-
2017-09-11 08:00:10	27.21	52.62	-	-
2017-09-11 07:59:59	27.2	52.68	-	-
2017-09-11 07:59:48	27.18	52.7	-	-
2017-09-11 07:59:37	27.17	52.78	-	-
2017-09-11 07:59:26	27.13	52.76	-	-
2017-09-11 07:59:15	27.12	52.65	-	-
2017-09-11 07:59:04	27.09	52.63	-	-
2017-09-11 07:58:54	27.08	52.63	-	-
2017-09-11 07:58:43	27.07	52.55	-	-
2017-09-11 07:58:32	27.06	52.43	-	-
2017-09-11 07:58:21	27.05	52.42	-	-
2017-09-11 07:58:09	27.05	52.42	-	-
2017-09-11 07:57:59	27.04	52.42	-	-
2017-09-11 07:57:48	27.01	52.42	-	-
2017-09-11 07:57:37	27.03	52.46	-	-
2017-09-11 07:57:26	27.01	52.46	-	-
2017-09-11 07:57:15	27.01	52.52	-	-
2017-09-11 07:57:04	26.94	52.49	-	-
2017-09-11 07:56:53	26.96	52.59	-	-
2017-09-11 07:56:43	26.93	52.71	-	-
2017-09-11 07:56:32	26.9	52.71	-	-
2017-09-11 07:56:21	26.91	52.87	-	-
2017-09-11 07:56:10	26.92	53.1	-	-
2017-09-11 07:55:59	26.91	53.1	-	-
2017-09-11 07:55:49	26.91	53.03	-	-
2017-09-11 07:55:38	26.91	52.95	-	-
2017-09-11 07:55:27	26.91	53.01	-	-
2017-09-11 07:55:16	26.91	53.07	-	-
2017-09-11 07:55:05	26.9	53.07	-	-
2017-09-11 07:54:55	26.91	52.98	-	-
2017-09-11 07:54:44	26.92	53.04	-	-
2017-09-11 07:54:33	26.93	53.23	-	-
2017-09-11 07:54:22	26.94	53.41	-	-
2017-09-11 07:54:11	26.94	53.74	-	-
2017-09-11 07:54:01	26.98	53.96	-	-
2017-09-11 07:53:50	26.98	54.35	-	-
2017-09-11 07:53:39	27.01	54.9	-	-
2017-09-11 07:53:28	27.02	55	-	-
2017-09-11 07:53:17	27.01	55.08	-	-
2017-09-11 07:53:07	26.98	55.24	-	-
2017-09-11 07:52:56	26.94	55.17	-	-
2017-09-11 07:52:45	26.93	55.1	-	-
2017-09-11 07:52:34	26.91	55.07	-	-
2017-09-11 07:52:23	26.9	55.09	-	-
2017-09-11 07:52:12	26.92	55.13	-	-
2017-09-11 07:52:02	26.89	55.16	-	-
2017-09-11 07:51:51	26.89	55.19	-	-
2017-09-11 07:51:40	26.88	55.1	-	-
2017-09-11 07:51:29	26.89	55.05	-	-
2017-09-11 07:51:18	26.89	55.02	-	-
2017-09-11 07:51:07	26.88	55.07	-	-
2017-09-11 07:50:57	26.87	55.13	-	-
2017-09-11 07:50:45	26.86	55.2	-	-
2017-09-11 07:50:35	26.84	55.32	-	-
2017-09-11 07:50:24	26.84	55.41	-	-
2017-09-11 07:50:13	26.79	55.34	-	-
2017-09-11 07:50:02	26.78	55.26	-	-
2017-09-11 07:49:51	26.74	55.16	-	-
2017-09-11 07:49:40	26.74	55.22	-	-
2017-09-11 07:49:29	26.74	55.35	-	-
2017-09-11 07:49:18	26.72	55.46	-	-
2017-09-11 07:49:07	26.71	55.55	-	-
2017-09-11 07:48:56	26.7	55.67	-	-
2017-09-11 07:48:45	26.68	55.61	-	-
2017-09-11 07:48:34	26.65	55.67	-	-
2017-09-11 07:48:24	26.61	55.78	-	-
2017-09-11 07:48:13	26.6	55.88	-	-
2017-09-11 07:48:02	26.6	55.87	-	-
2017-09-11 07:47:51	26.58	55.87	-	-
2017-09-11 07:47:40	26.57	55.87	-	-
2017-09-11 07:47:29	26.53	55.88	-	-
2017-09-11 07:47:18	26.53	55.96	-	-
2017-09-11 07:47:08	26.5	56.02	-	-
2017-09-11 07:46:57	26.47	56.04	-	-
2017-09-11 07:46:46	26.46	56.09	-	-
2017-09-11 07:46:35	26.45	56.07	-	-
2017-09-11 07:46:25	26.43	56.02	-	-
2017-09-11 07:46:14	26.42	55.94	-	-
2017-09-11 07:46:03	26.39	55.87	-	-
2017-09-11 07:45:52	26.37	55.8	-	-
2017-09-11 07:45:41	26.35	55.77	-	-
2017-09-11 07:45:30	26.33	55.75	-	-
2017-09-11 07:45:19	26.31	55.85	-	-
2017-09-11 07:45:09	-	56	-	-
2017-09-11 07:45:08	26.28	-	-	-
2017-09-11 07:44:58	26.27	56.02	-	-
2017-09-11 07:44:47	26.26	56.12	-	-
2017-09-11 07:44:36	26.24	56.19	-	-
2017-09-11 07:44:25	26.24	56.21	-	-
2017-09-11 07:44:15	26.18	56.23	-	-
2017-09-11 07:44:04	26.17	56.38	-	-
2017-09-11 07:43:53	26.15	56.52	-	-
2017-09-11 07:43:42	26.1	56.51	-	-
2017-09-11 07:43:31	26.06	56.57	-	-
2017-09-11 07:43:21	26.01	56.71	-	-
2017-09-11 07:43:10	26	56.83	-	-
2017-09-11 07:42:59	25.96	56.95	-	-
2017-09-11 07:42:48	25.91	56.99	-	-
2017-09-11 07:42:38	25.86	57.06	-	-
2017-09-11 07:42:27	25.83	57.15	-	-
2017-09-11 07:42:16	25.81	57.3	-	-
2017-09-11 07:42:05	25.76	57.35	-	-
2017-09-11 07:41:54	25.72	57.51	-	-
2017-09-11 07:41:44	25.7	57.61	-	-
2017-09-11 07:41:33	25.65	57.77	-	-
2017-09-11 07:41:22	25.6	57.92	-	-
2017-09-11 07:41:11	25.56	57.99	-	-
2017-09-11 07:41:00	25.5	58.15	-	-
2017-09-11 07:40:49	25.44	58.28	-	-
2017-09-11 07:40:38	25.38	58.42	-	-
2017-09-11 07:40:27	25.35	58.51	-	-
2017-09-11 07:40:17	25.28	58.69	-	-
2017-09-11 07:40:06	25.22	58.8	-	-
2017-09-11 07:39:55	25.19	58.95	-	-
2017-09-11 07:39:44	25.14	59.12	-	-
2017-09-11 07:39:34	25.08	59.31	-	-
2017-09-11 07:39:23	25.02	59.49	-	-
2017-09-11 07:39:12	24.96	59.66	-	-
2017-09-11 07:39:01	24.9	59.84	-	-
2017-09-11 07:38:51	-	60.05	-	-
2017-09-11 07:38:50	24.82	-	-	-
2017-09-11 07:38:40	-	60.31	-	-
2017-09-11 07:38:39	24.77	-	-	-
2017-09-11 07:38:28	24.68	60.49	-	-
2017-09-11 07:38:17	24.62	60.67	-	-
2017-09-11 07:38:06	24.53	60.91	-	-
2017-09-11 07:37:55	24.46	61.15	-	-
2017-09-11 07:37:44	24.39	61.41	-	-
2017-09-11 07:37:33	24.32	61.63	-	-
2017-09-11 07:37:22	24.23	61.81	-	-
2017-09-11 07:37:12	24.12	62.03	-	-
2017-09-11 07:37:01	24.08	62.24	-	-
2017-09-11 07:36:50	23.97	62.46	-	-
2017-09-11 07:36:39	23.89	62.67	-	-
2017-09-11 07:36:29	23.8	62.99	-	-
2017-09-11 07:36:17	23.71	63.37	-	-
2017-09-11 07:36:07	23.6	63.68	-	-
2017-09-11 07:35:56	23.49	63.98	-	-
2017-09-11 07:35:45	23.39	64.24	-	-
2017-09-11 07:35:34	23.29	64.46	-	-
2017-09-11 07:35:23	23.18	64.69	-	-
2017-09-11 07:35:13	23.07	64.88	-	-
2017-09-11 07:35:02	22.95	65.02	-	-
2017-09-11 07:34:51	22.83	65.26	-	-
2017-09-11 07:34:40	22.74	65.46	-	-
2017-09-11 07:34:30	22.61	65.72	-	-
2017-09-11 07:34:19	22.54	65.95	-	-
2017-09-11 07:34:08	22.44	66.21	-	-
2017-09-11 07:33:57	22.34	66.46	-	-
2017-09-11 07:33:46	22.25	66.67	-	-
2017-09-11 07:33:35	22.14	66.87	-	-
2017-09-11 07:33:25	22.06	67.04	-	-
2017-09-11 07:33:14	22	67.16	-	-
2017-09-11 07:33:03	21.93	67.23	-	-
2017-09-11 07:32:52	21.86	67.25	-	-
2017-09-11 07:32:41	21.83	67.28	-	-
2017-09-11 07:32:31	21.8	67.3	-	-
2017-09-11 07:32:20	21.76	67.29	-	-
2017-09-11 07:32:09	21.75	67.29	-	-
2017-09-11 07:31:58	21.77	67.29	-	-
2017-09-11 07:31:47	21.77	67.27	-	-
2017-09-11 07:31:37	21.8	67.3	-	-
2017-09-11 07:31:26	21.83	67.33	-	-
2017-09-11 07:22:31	23.57	61.93	21.31	-
2017-09-11 07:22:20	23.56	61.85	21.31	-
2017-09-11 07:22:08	23.54	61.89	21.31	-
2017-09-11 07:21:56	23.53	61.91	21.31	-
2017-09-11 07:21:45	23.54	61.89	21.31	-
2017-09-11 07:21:33	23.54	61.88	21.31	-
2017-09-11 07:21:22	23.53	61.92	21.31	-
2017-09-11 07:21:10	23.52	61.91	21.31	-
2017-09-11 07:20:59	23.52	61.94	21.31	-
2017-09-11 07:20:47	23.51	61.96	21.31	-
2017-09-11 07:20:36	23.5	61.98	21.31	-
2017-09-11 07:20:25	23.5	62.04	21.31	-
2017-09-11 07:20:13	23.54	62.08	21.31	-
2017-09-11 07:20:02	23.51	62.1	21.31	-
2017-09-11 07:19:50	23.51	62.06	21.31	-
2017-09-11 07:19:39	23.51	62.04	21.31	-
2017-09-11 07:19:27	23.49	62.03	21.31	-
2017-09-11 07:19:15	23.49	62.05	21.31	-
2017-09-11 07:19:03	23.51	62.08	21.31	-
2017-09-11 07:18:52	23.5	62.12	21.31	-
2017-09-11 07:18:40	23.49	62.14	21.31	-
2017-09-11 07:18:29	23.49	62.14	21.31	-
2017-09-11 07:18:18	23.5	62.14	21.31	-
2017-09-11 07:18:06	23.49	62.23	21.31	-
2017-09-11 07:17:54	23.5	62.27	21.31	-
2017-09-11 07:17:43	23.48	62.27	21.31	-
2017-09-11 07:17:31	23.5	62.26	21.31	-
2017-09-11 07:17:20	23.47	62.21	21.31	-
2017-09-11 07:17:08	23.49	62.11	21.31	-
2017-09-11 07:16:57	23.48	62.11	21.31	-
2017-09-11 07:16:45	23.48	62.03	21.31	-
2017-09-11 07:16:34	23.47	62.01	21.31	-
2017-09-11 07:16:22	23.47	61.98	21.31	-
2017-09-11 07:16:11	23.47	61.95	21.31	-
2017-09-11 07:15:59	23.49	61.96	21.31	-
2017-09-11 07:15:48	23.46	62	21.31	-
2017-09-11 07:15:37	-	61.99	21.31	-
2017-09-11 07:15:36	23.48	-	-	-
2017-09-11 07:15:25	23.45	62.02	21.31	-
2017-09-11 07:15:13	23.47	62.07	21.31	-
2017-09-11 07:15:02	23.47	62.06	21.31	-
2017-09-11 07:14:50	23.46	62.03	21.31	-
2017-09-11 07:14:39	23.47	62.03	21.31	-
2017-09-11 07:14:27	23.45	62.01	21.31	-
2017-09-11 07:14:16	23.44	62.04	21.31	-
2017-09-11 07:14:04	23.44	62.05	21.31	-
2017-09-11 07:13:53	23.43	62.05	21.31	-
2017-09-11 07:13:41	23.45	61.98	21.31	-
2017-09-11 07:13:30	23.43	62.01	21.31	-
2017-09-11 07:13:17	23.43	62.03	21.31	-
2017-09-11 07:13:06	23.43	62.05	21.31	-
2017-09-11 07:12:54	23.41	62.01	21.31	-
2017-09-11 07:12:43	23.43	61.98	21.31	-
2017-09-11 07:12:31	23.43	61.93	21.31	-
2017-09-11 07:12:20	23.44	61.93	21.31	-
2017-09-11 07:12:08	23.44	61.96	21.31	-
2017-09-11 07:11:57	23.44	62	21.31	-
2017-09-11 07:11:46	23.44	62	21.31	-
2017-09-11 07:11:34	23.45	61.98	21.31	-
2017-09-11 07:11:23	-	-	21.31	-
2017-09-11 07:11:22	23.45	62.03	-	-
2017-09-11 07:11:11	23.43	62.01	21.31	-
2017-09-11 07:11:00	23.45	62.01	21.31	-
2017-09-11 07:10:48	23.45	62.01	21.31	-
2017-09-11 07:10:37	23.44	61.98	21.31	-
2017-09-11 07:10:25	23.43	61.98	21.31	-
2017-09-11 07:10:14	-	-	21.31	-
2017-09-11 07:10:13	23.44	62	-	-
2017-09-11 07:10:02	23.44	62.03	21.31	-
2017-09-11 07:09:51	23.44	61.98	21.31	-
2017-09-11 07:09:39	23.39	61.95	21.31	-
2017-09-11 07:09:28	23.42	61.9	21.31	-
2017-09-11 07:09:16	23.43	61.85	21.31	-
2017-09-11 07:09:04	23.42	61.85	21.31	-
2017-09-11 07:08:53	23.42	61.85	21.37	-
2017-09-11 07:08:41	23.43	61.89	21.31	-
2017-09-11 07:08:30	23.39	61.95	21.37	-
2017-09-11 07:08:18	23.39	62.02	21.37	-
2017-09-11 07:08:07	23.39	62.02	21.37	-
2017-09-11 07:07:55	23.38	62.04	21.31	-
2017-09-11 07:07:44	23.38	62.08	21.37	-
2017-09-11 07:07:32	23.35	62.11	21.31	-
2017-09-11 07:07:21	23.36	62.12	21.37	-
2017-09-11 07:07:10	-	-	21.37	-
2017-09-11 07:07:09	23.37	62.13	-	-
2017-09-11 07:06:58	23.36	62.13	21.31	-
2017-09-11 07:06:46	23.37	62.08	21.37	-
2017-09-11 07:06:34	23.35	62.02	21.37	-
2017-09-11 07:06:23	23.36	61.96	21.37	-
2017-09-11 07:06:11	23.35	61.94	21.37	-
2017-09-11 07:06:00	23.36	61.92	21.31	-
2017-09-11 07:05:48	23.35	61.95	21.37	-
2017-09-11 07:05:37	23.37	61.98	21.37	-
2017-09-11 07:05:25	23.35	61.98	21.37	-
2017-09-11 07:05:14	23.35	61.98	21.37	-
2017-09-11 07:05:02	23.35	61.96	21.37	-
2017-09-11 07:04:51	23.35	61.96	21.37	-
2017-09-11 07:04:39	23.35	61.95	21.37	-
2017-09-11 07:04:28	23.35	61.98	21.37	-
2017-09-11 07:04:16	23.35	62.04	21.37	-
2017-09-11 07:04:05	23.35	62.06	21.37	-
2017-09-11 07:03:53	23.34	62.08	21.37	-
2017-09-11 07:03:42	23.33	62.09	21.37	-
2017-09-11 07:03:30	23.34	62.11	21.37	-
2017-09-11 07:03:19	23.34	62.11	21.37	-
2017-09-11 07:03:07	23.34	62.14	21.37	-
2017-09-11 07:02:56	23.34	62.12	21.37	-
2017-09-11 07:02:44	23.32	62.1	21.37	-
2017-09-11 07:02:33	23.36	62.08	21.37	-
2017-09-11 07:02:21	23.33	62.06	21.37	-
2017-09-11 07:02:10	23.36	62.04	21.37	-
2017-09-11 07:01:59	23.33	62.01	21.37	-
2017-09-11 07:01:47	23.37	62.01	21.37	-
2017-09-11 07:01:36	23.35	61.99	21.37	-
2017-09-11 07:01:24	23.36	62.01	21.37	-
2017-09-11 07:01:13	23.35	62.02	21.37	-
2017-09-11 07:01:01	23.37	62.02	21.37	-
2017-09-11 07:00:50	23.37	62.04	21.37	-
2017-09-11 07:00:38	23.36	62.01	21.37	-
2017-09-11 07:00:27	23.37	62.02	21.37	-
2017-09-11 07:00:15	23.36	62.06	21.37	-
2017-09-11 07:00:04	23.37	62.05	21.37	-
2017-09-11 06:59:52	23.34	62.03	21.37	-
2017-09-11 06:59:41	23.35	62.03	21.37	-
2017-09-11 06:59:29	23.36	62.04	21.37	-
2017-09-11 06:59:18	23.38	62.07	21.37	-
2017-09-11 06:59:06	23.34	62.06	21.37	-
2017-09-11 06:58:55	23.36	62.06	21.37	-
2017-09-11 06:58:43	23.35	62.03	21.37	-
2017-09-11 06:58:32	23.35	62.01	21.37	-
2017-09-11 06:58:21	-	-	21.37	-
2017-09-11 06:58:20	23.39	61.98	-	-
2017-09-11 06:58:09	23.39	61.97	21.37	-
2017-09-11 06:57:58	23.37	61.95	21.37	-
2017-09-11 06:57:46	23.37	61.97	21.37	-
2017-09-11 06:57:34	23.38	61.97	21.37	-
2017-09-11 06:57:23	23.39	61.96	21.37	-
2017-09-11 06:57:11	23.37	61.95	21.37	-
2017-09-11 06:57:00	23.37	61.96	21.37	-
2017-09-11 06:56:48	23.41	61.97	21.37	-
2017-09-11 06:56:37	23.39	61.97	21.37	-
2017-09-11 06:56:25	23.38	61.99	21.37	-
2017-09-11 06:56:14	23.39	61.99	21.37	-
2017-09-11 06:56:03	23.38	61.99	21.37	-
2017-09-11 06:55:51	23.42	62.01	21.37	-
2017-09-11 06:55:40	23.38	62.04	21.37	-
2017-09-11 06:55:28	23.37	62.08	21.37	-
2017-09-11 06:55:17	23.37	62.11	21.37	-
2017-09-11 06:55:05	23.36	62.11	21.37	-
2017-09-11 06:54:54	23.36	62.11	21.37	-
2017-09-11 06:54:42	23.35	62.12	21.37	-
2017-09-11 06:54:31	23.36	62.12	21.37	-
2017-09-11 06:54:19	23.36	62.14	21.37	-
2017-09-11 06:54:07	23.34	62.12	21.37	-
2017-09-11 06:53:56	23.35	62.1	21.37	-
2017-09-11 06:53:44	23.35	62.1	21.37	-
2017-09-11 06:53:33	23.34	62.1	21.37	-
2017-09-11 06:53:21	23.37	62.07	21.37	-
2017-09-11 06:53:10	23.35	62.09	21.37	-
2017-09-11 06:52:58	23.37	62.11	21.37	-
2017-09-11 06:52:46	23.35	62.11	21.37	-
2017-09-11 06:52:34	23.35	62.12	21.37	-
2017-09-11 06:52:22	23.36	62.16	21.37	-
2017-09-11 06:52:11	23.35	62.18	21.37	-
2017-09-11 06:51:59	23.35	62.2	21.37	-
2017-09-11 06:51:48	23.33	62.2	21.37	-
2017-09-11 06:51:36	23.34	62.19	21.37	-
2017-09-11 06:51:25	23.35	62.21	21.37	-
2017-09-11 06:51:13	23.33	62.2	21.37	-
2017-09-11 06:51:02	23.34	62.19	21.37	-
2017-09-11 06:50:51	23.32	62.18	21.37	-
2017-09-11 06:50:39	23.34	62.17	21.37	-
2017-09-11 06:50:27	23.35	62.15	21.37	-
2017-09-11 06:50:16	23.35	62.14	21.37	-
2017-09-11 06:50:04	23.34	62.14	21.37	-
2017-09-11 06:49:53	23.34	62.14	21.37	-
2017-09-11 06:49:41	23.35	62.12	21.37	-
2017-09-11 06:49:30	23.35	62.13	21.37	-
2017-09-11 06:49:18	23.34	62.13	21.37	-
2017-09-11 06:49:07	23.35	62.11	21.37	-
2017-09-11 06:48:55	23.35	62.13	21.37	-
2017-09-11 06:48:44	23.35	62.11	21.37	-
2017-09-11 06:48:32	23.36	62.11	21.37	-
2017-09-11 06:48:21	23.37	62.08	21.37	-
2017-09-11 06:48:09	23.38	62.08	21.37	-
2017-09-11 06:47:58	23.36	62.09	21.37	-
2017-09-11 06:47:46	23.37	62.09	21.37	-
2017-09-11 06:47:35	23.38	62.08	21.37	-
2017-09-11 06:47:23	23.38	62.09	21.37	-
2017-09-11 06:47:12	23.36	62.07	21.44	-
2017-09-11 06:47:00	23.36	62.06	21.44	-
2017-09-11 06:46:48	23.38	62.06	21.37	-
2017-09-11 06:46:37	23.39	62.05	21.37	-
2017-09-11 06:46:25	23.37	62.04	21.37	-
2017-09-11 06:46:14	23.37	62.05	21.44	-
2017-09-11 06:46:02	23.38	62.04	21.37	-
2017-09-11 06:45:51	23.39	62.05	21.44	-
2017-09-11 06:45:39	23.37	62.09	21.37	-
2017-09-11 06:45:28	23.35	62.09	21.37	-
2017-09-11 06:45:17	-	62.09	21.37	-
2017-09-11 06:45:16	23.36	-	-	-
2017-09-11 06:45:05	23.35	62.11	21.37	-
2017-09-11 06:44:54	23.35	62.12	21.44	-
2017-09-11 06:44:42	23.35	62.14	21.44	-
2017-09-11 06:44:31	23.36	62.18	21.44	-
2017-09-11 06:44:19	23.35	62.18	21.44	-
2017-09-11 06:44:08	23.35	62.18	21.44	-
2017-09-11 06:43:56	23.35	62.14	21.44	-
2017-09-11 06:43:45	23.36	62.15	21.44	-
2017-09-11 06:43:33	23.36	62.16	21.44	-
2017-09-11 06:43:22	-	62.16	21.44	-
2017-09-11 06:43:21	23.37	-	-	-
2017-09-11 06:43:10	23.36	62.17	21.44	-
2017-09-11 06:42:59	23.35	62.14	21.44	-
2017-09-11 06:42:47	23.36	62.11	21.44	-
2017-09-11 06:42:36	23.36	62.11	21.44	-
2017-09-11 06:42:24	23.37	62.11	21.44	-
2017-09-11 06:42:13	23.37	62.14	21.44	-
2017-09-11 06:42:01	23.37	62.14	21.44	-
2017-09-11 06:41:50	23.37	62.13	21.44	-
2017-09-11 06:41:38	23.36	62.14	21.44	-
2017-09-11 06:41:27	23.35	62.18	21.44	-
2017-09-11 06:41:15	23.36	62.18	21.44	-
2017-09-11 06:41:04	23.35	62.18	21.44	-
2017-09-11 06:40:52	23.36	62.2	21.44	-
2017-09-11 06:40:41	23.36	62.17	21.44	-
2017-09-11 06:40:29	23.37	62.16	21.44	-
2017-09-11 06:40:18	23.36	62.17	21.44	-
2017-09-11 06:40:06	23.37	62.18	21.44	-
2017-09-11 06:39:55	23.35	62.16	21.44	-
2017-09-11 06:39:43	23.37	62.14	21.44	-
2017-09-11 06:39:32	23.37	62.14	21.44	-
2017-09-11 06:39:20	23.37	62.14	21.44	-
2017-09-11 06:39:09	23.36	62.13	21.44	-
2017-09-11 06:38:58	23.38	62.13	21.44	-
2017-09-11 06:38:46	23.36	62.13	21.44	-
2017-09-11 06:38:35	23.35	62.13	21.44	-
2017-09-11 06:38:23	23.38	62.17	21.44	-
2017-09-11 06:38:12	23.37	62.18	21.44	-
2017-09-11 06:38:00	23.37	62.17	21.44	-
2017-09-11 06:37:49	23.36	62.17	21.44	-
2017-09-11 06:37:37	23.37	62.18	21.44	-
2017-09-11 06:37:25	23.37	62.16	21.44	-
2017-09-11 06:37:14	23.38	62.15	21.44	-
2017-09-11 06:37:02	23.36	62.15	21.44	-
2017-09-11 06:36:51	23.35	62.14	21.44	-
2017-09-11 06:36:39	23.36	62.1	21.44	-
2017-09-11 06:36:28	23.37	62.11	21.44	-
2017-09-11 06:36:16	23.37	62.08	21.44	-
2017-09-11 06:36:05	23.36	62.09	21.44	-
2017-09-11 06:35:53	23.37	62.1	21.44	-
2017-09-11 06:35:42	23.36	62.15	21.44	-
2017-09-11 06:35:30	23.35	62.17	21.44	-
2017-09-11 06:35:19	23.35	62.21	21.44	-
2017-09-11 06:35:07	23.35	62.22	21.44	-
2017-09-11 06:34:56	23.35	62.24	21.44	-
2017-09-11 06:34:44	23.35	62.26	21.44	-
2017-09-11 06:34:33	23.34	62.24	21.44	-
2017-09-11 06:34:21	23.32	62.2	21.44	-
2017-09-11 06:34:10	23.34	62.2	21.44	-
2017-09-11 06:33:59	23.34	62.19	21.44	-
2017-09-11 06:33:47	23.35	62.19	21.44	-
2017-09-11 06:33:35	23.34	62.17	21.44	-
2017-09-11 06:33:24	23.36	62.17	21.44	-
2017-09-11 06:33:12	23.36	62.19	21.44	-
2017-09-11 06:33:01	23.35	62.19	21.44	-
2017-09-11 06:32:49	23.37	62.21	21.44	-
2017-09-11 06:32:38	23.37	62.16	21.44	-
2017-09-11 06:32:26	23.36	62.14	21.44	-
2017-09-11 06:32:15	23.39	62.11	21.44	-
2017-09-11 06:32:03	23.37	62.11	21.44	-
2017-09-11 06:31:52	23.37	62.11	21.44	-
2017-09-11 06:31:40	23.38	62.12	21.44	-
2017-09-11 06:31:29	23.39	62.12	21.44	-
2017-09-11 06:31:18	23.39	62.11	21.44	-
2017-09-11 06:31:06	23.39	62.11	21.44	-
2017-09-11 06:30:55	23.41	62.11	21.44	-
2017-09-11 06:30:43	23.41	62.11	21.44	-
2017-09-11 06:30:32	23.42	62.12	21.44	-
2017-09-11 06:30:20	23.41	62.14	21.44	-
2017-09-11 06:30:09	23.42	62.12	21.44	-
2017-09-11 06:29:57	23.42	62.09	21.44	-
2017-09-11 06:29:45	23.41	62.04	21.44	-
2017-09-11 06:29:34	23.42	62.04	21.44	-
2017-09-11 06:29:22	23.42	62.01	21.44	-
2017-09-11 06:29:11	23.42	62.04	21.44	-
2017-09-11 06:28:59	23.43	62.02	21.44	-
2017-09-11 06:28:48	23.41	62.04	21.44	-
2017-09-11 06:28:36	23.38	62.05	21.44	-
2017-09-11 06:28:25	23.42	62.05	21.44	-
2017-09-11 06:28:13	23.42	62.06	21.44	-
2017-09-11 06:28:02	23.44	62.1	21.44	-
2017-09-11 06:27:50	23.41	62.1	21.44	-
2017-09-11 06:27:39	23.43	62.08	21.44	-
2017-09-11 06:27:27	23.42	62.1	21.44	-
2017-09-11 06:27:16	23.44	62.09	21.44	-
2017-09-11 06:27:04	23.43	62.08	21.44	-
2017-09-11 06:26:53	23.44	62.08	21.44	-
2017-09-11 06:26:41	23.44	62.12	21.44	-
2017-09-11 06:26:30	23.42	62.09	21.44	-
2017-09-11 06:26:18	23.41	62.08	21.44	-
2017-09-11 06:26:07	23.39	62.13	21.44	-
2017-09-11 06:25:56	-	62.08	21.44	-
2017-09-11 06:25:55	23.43	-	-	-
2017-09-11 06:25:44	23.39	62.11	21.44	-
2017-09-11 06:25:33	23.41	62.11	21.44	-
2017-09-11 06:25:21	23.42	62.14	21.44	-
2017-09-11 06:25:10	23.41	62.14	21.44	-
2017-09-11 06:24:58	23.41	62.16	21.44	-
2017-09-11 06:24:47	23.39	62.18	21.44	-
2017-09-11 06:24:35	23.41	62.19	21.44	-
2017-09-11 06:24:24	23.41	62.19	21.44	-
2017-09-11 06:24:12	23.39	62.22	21.44	-
2017-09-11 06:24:01	23.38	62.22	21.44	-
2017-09-11 06:23:49	23.37	62.23	21.44	-
2017-09-11 06:23:38	23.38	62.22	21.44	-
2017-09-11 06:23:26	23.38	62.21	21.5	-
2017-09-11 06:23:15	23.41	62.23	21.44	-
2017-09-11 06:23:03	23.39	62.18	21.44	-
2017-09-11 06:22:52	23.38	62.18	21.44	-
2017-09-11 06:22:40	23.41	62.16	21.44	-
2017-09-11 06:22:29	23.41	62.19	21.44	-
2017-09-11 06:22:17	23.41	62.18	21.5	-
2017-09-11 06:22:06	23.41	62.17	21.44	-
2017-09-11 06:21:55	23.41	62.19	21.5	-
2017-09-11 06:21:43	23.41	62.18	21.5	-
2017-09-11 06:21:32	23.39	62.17	21.5	-
2017-09-11 06:21:20	23.41	62.18	21.44	-
2017-09-11 06:21:09	23.39	62.18	21.5	-
2017-09-11 06:20:57	23.42	62.19	21.5	-
2017-09-11 06:20:45	23.41	62.18	21.5	-
2017-09-11 06:20:34	23.42	62.17	21.5	-
2017-09-11 06:20:22	23.41	62.16	21.5	-
2017-09-11 06:20:11	23.42	62.17	21.5	-
2017-09-11 06:20:00	23.41	62.14	21.5	-
2017-09-11 06:19:48	23.42	62.14	21.5	-
2017-09-11 06:19:37	23.44	62.14	21.5	-
2017-09-11 06:19:25	23.45	62.14	21.5	-
2017-09-11 06:19:14	23.43	62.16	21.5	-
2017-09-11 06:19:02	23.41	62.14	21.5	-
2017-09-11 06:18:51	23.39	62.16	21.5	-
2017-09-11 06:18:39	23.41	62.17	21.5	-
2017-09-11 06:18:28	23.41	62.19	21.5	-
2017-09-11 06:18:16	23.39	62.2	21.5	-
2017-09-11 06:18:05	23.39	62.21	21.5	-
2017-09-11 06:17:53	23.39	62.26	21.5	-
2017-09-11 06:17:42	23.39	62.22	21.5	-
2017-09-11 06:17:30	23.41	62.22	21.5	-
2017-09-11 06:17:19	23.41	62.21	21.5	-
2017-09-11 06:17:08	-	62.19	21.5	-
2017-09-11 06:17:07	23.41	-	-	-
2017-09-11 06:16:56	23.42	62.2	21.5	-
2017-09-11 06:16:45	23.41	62.18	21.5	-
2017-09-11 06:16:33	23.42	62.12	21.5	-
2017-09-11 06:16:22	23.45	62.11	21.5	-
2017-09-11 06:16:10	23.46	62.11	21.5	-
2017-09-11 06:15:59	23.46	62.08	21.5	-
2017-09-11 06:15:47	23.45	62.08	21.5	-
2017-09-11 06:15:36	23.46	62.08	21.5	-
2017-09-11 06:15:24	23.45	62.09	21.5	-
2017-09-11 06:15:13	23.47	62.1	21.5	-
2017-09-11 06:15:01	23.45	62.11	21.5	-
2017-09-11 06:14:50	23.46	62.11	21.5	-
2017-09-11 06:14:38	23.47	62.08	21.5	-
2017-09-11 06:14:27	23.45	62.11	21.5	-
2017-09-11 06:14:15	23.45	62.14	21.5	-
2017-09-11 06:14:04	23.46	62.13	21.5	-
2017-09-11 06:13:52	23.47	62.13	21.5	-
2017-09-11 06:13:41	23.45	62.13	21.5	-
2017-09-11 06:13:30	23.45	62.1	21.5	-
2017-09-11 06:13:18	23.44	62.11	21.5	-
2017-09-11 06:13:07	23.47	62.11	21.5	-
2017-09-11 06:12:55	23.45	62.18	21.5	-
2017-09-11 06:12:44	23.45	62.16	21.5	-
2017-09-11 06:12:32	23.46	62.18	21.5	-
2017-09-11 06:12:21	23.47	62.14	21.5	-
2017-09-11 06:12:09	23.46	62.13	21.5	-
2017-09-11 06:11:58	23.45	62.06	21.5	-
2017-09-11 06:11:46	23.46	62.05	21.5	-
2017-09-11 06:11:35	23.48	62.04	21.5	-
2017-09-11 06:11:23	23.51	62.01	21.5	-
2017-09-11 06:11:12	23.46	62.03	21.5	-
2017-09-11 06:11:00	23.48	62.03	21.5	-
2017-09-11 06:10:49	23.5	62.03	21.5	-
2017-09-11 06:10:37	23.5	62.03	21.5	-
2017-09-11 06:10:26	23.5	62.02	21.5	-
2017-09-11 06:10:14	23.51	62.01	21.5	-
2017-09-11 06:10:02	23.5	62.04	21.5	-
2017-09-11 06:09:51	23.49	62.06	21.5	-
2017-09-11 06:09:39	23.49	62.06	21.5	-
2017-09-11 06:09:28	23.49	62.06	21.5	-
2017-09-11 06:09:16	23.5	62.05	21.5	-
2017-09-11 06:09:05	23.5	62.07	21.5	-
2017-09-11 06:08:53	23.5	62.08	21.5	-
2017-09-11 06:08:42	23.49	62.09	21.5	-
2017-09-11 06:08:30	23.51	62.11	21.5	-
2017-09-11 06:08:19	23.48	62.1	21.5	-
2017-09-11 06:08:07	23.49	62.13	21.5	-
2017-09-11 06:07:56	23.49	62.11	21.5	-
2017-09-11 06:07:45	23.49	62.11	21.5	-
2017-09-11 06:07:33	23.5	62.13	21.5	-
2017-09-11 06:07:22	23.5	62.11	21.5	-
2017-09-11 06:07:10	23.48	62.11	21.5	-
2017-09-11 06:06:59	23.5	62.09	21.5	-
2017-09-11 06:06:47	23.51	62.08	21.5	-
2017-09-11 06:06:36	23.47	62.11	21.5	-
2017-09-11 06:06:24	23.48	62.11	21.5	-
2017-09-11 06:06:13	23.5	62.1	21.5	-
2017-09-11 06:06:01	23.48	62.08	21.5	-
2017-09-11 06:05:50	23.5	62.08	21.5	-
2017-09-11 06:05:39	23.5	62.08	21.5	-
2017-09-11 06:05:27	23.5	62.08	21.5	-
2017-09-11 06:05:16	23.51	62.06	21.5	-
2017-09-11 06:05:04	23.51	62.06	21.5	-
2017-09-11 06:04:53	23.5	62.07	21.5	-
2017-09-11 06:04:41	23.5	62.08	21.5	-
2017-09-11 06:04:30	23.51	62.05	21.5	-
2017-09-11 06:04:18	23.51	62.08	21.5	-
2017-09-11 06:04:07	23.5	62.08	21.56	-
2017-09-11 06:03:55	23.49	62.09	21.5	-
2017-09-11 06:03:44	23.5	62.09	21.5	-
2017-09-11 06:03:32	23.51	62.08	21.5	-
2017-09-11 06:03:21	23.5	62.08	21.5	-
2017-09-11 06:03:09	23.5	62.08	21.5	-
2017-09-11 06:02:58	23.5	62.05	21.5	-
2017-09-11 06:02:46	23.52	62.05	21.5	-
2017-09-11 06:02:35	23.5	62.02	21.5	-
2017-09-11 06:02:23	23.51	62.03	21.5	-
2017-09-11 06:02:12	23.5	62.05	21.5	-
2017-09-11 06:02:01	23.5	62.05	21.5	-
2017-09-11 06:01:49	23.51	62.05	21.5	-
2017-09-11 06:01:38	23.5	62.05	21.5	-
2017-09-11 06:01:26	23.5	62.04	21.5	-
2017-09-11 06:01:15	23.49	62.04	21.5	-
2017-09-11 06:01:03	23.53	62.04	21.5	-
2017-09-11 06:00:52	23.5	62.04	21.5	-
2017-09-11 06:00:40	23.5	62.04	21.5	-
2017-09-11 06:00:29	23.52	62.03	21.5	-
2017-09-11 06:00:17	23.53	62.04	21.5	-
2017-09-11 06:00:06	23.52	62.01	21.5	-
2017-09-11 05:59:54	23.52	62.01	21.5	-
2017-09-11 05:59:43	23.52	62.02	21.5	-
2017-09-11 05:59:31	23.52	62.03	21.56	-
2017-09-11 05:59:20	23.53	62.03	21.56	-
2017-09-11 05:59:09	23.49	62.03	21.56	-
2017-09-11 05:58:57	23.51	62.01	21.5	-
2017-09-11 05:58:46	23.52	62	21.5	-
2017-09-11 05:58:34	23.5	61.98	21.56	-
2017-09-11 05:58:23	23.53	61.97	21.5	-
2017-09-11 05:58:11	23.53	61.96	21.56	-
2017-09-11 05:58:00	23.54	61.98	21.56	-
2017-09-11 05:57:48	23.52	61.99	21.56	-
2017-09-11 05:57:37	23.54	62.01	21.56	-
2017-09-11 05:57:25	23.5	62.01	21.56	-
2017-09-11 05:57:14	23.5	62	21.56	-
2017-09-11 05:57:02	23.52	62.04	21.56	-
2017-09-11 05:56:51	23.52	62.04	21.56	-
2017-09-11 05:56:39	23.53	62.04	21.56	-
2017-09-11 05:56:28	23.52	62.05	21.56	-
2017-09-11 05:56:16	23.51	62.07	21.56	-
2017-09-11 05:56:05	23.52	62.06	21.56	-
2017-09-11 05:55:54	23.5	62.06	21.56	-
2017-09-11 05:55:42	23.53	62.05	21.56	-
2017-09-11 05:55:31	23.51	62.07	21.56	-
2017-09-11 05:55:19	23.52	62.07	21.56	-
2017-09-11 05:55:08	23.52	62.07	21.56	-
2017-09-11 05:54:56	23.5	62.08	21.56	-
2017-09-11 05:54:45	23.51	62.09	21.56	-
2017-09-11 05:54:33	23.5	62.1	21.56	-
2017-09-11 05:54:22	23.5	62.1	21.56	-
2017-09-11 05:54:10	23.51	62.11	21.56	-
2017-09-11 05:53:59	23.49	62.11	21.56	-
2017-09-11 05:53:47	23.52	62.12	21.56	-
2017-09-11 05:53:36	23.5	62.08	21.56	-
2017-09-11 05:53:24	23.52	62.08	21.56	-
2017-09-11 05:53:13	23.51	62.04	21.56	-
2017-09-11 05:53:01	23.49	62.03	21.56	-
2017-09-11 05:52:50	23.52	62.04	21.56	-
2017-09-11 05:52:38	23.53	62.05	21.56	-
2017-09-11 05:52:27	23.5	62.07	21.56	-
2017-09-11 05:52:15	23.52	62.06	21.56	-
2017-09-11 05:52:04	23.52	62.05	21.56	-
2017-09-11 05:51:52	23.53	62.06	21.56	-
2017-09-11 05:51:41	23.53	62.05	21.56	-
2017-09-11 05:51:30	23.52	62.04	21.56	-
2017-09-11 05:51:18	23.51	62.03	21.56	-
2017-09-11 05:51:07	23.51	62.01	21.56	-
2017-09-11 05:50:55	23.54	62.02	21.56	-
2017-09-11 05:50:44	23.52	62.04	21.56	-
2017-09-11 05:50:32	23.53	62.05	21.56	-
2017-09-11 05:50:21	23.53	62.04	21.56	-
2017-09-11 05:50:09	23.54	62.05	21.56	-
2017-09-11 05:49:58	23.56	62.05	21.56	-
2017-09-11 05:49:46	23.54	62.04	21.56	-
2017-09-11 05:49:35	23.56	62.04	21.56	-
2017-09-11 05:49:23	23.54	62.05	21.56	-
2017-09-11 05:49:12	23.53	62.06	21.56	-
2017-09-11 05:49:00	23.54	62.07	21.56	-
2017-09-11 05:48:49	23.52	62.07	21.56	-
2017-09-11 05:48:37	23.53	62.08	21.56	-
2017-09-11 05:48:26	23.52	62.07	21.56	-
2017-09-11 05:48:14	23.52	62.08	21.56	-
2017-09-11 05:48:03	23.54	62.08	21.56	-
2017-09-11 05:47:51	23.52	62.08	21.56	-
2017-09-11 05:47:40	23.5	62.08	21.56	-
2017-09-11 05:47:28	23.52	62.11	21.56	-
2017-09-11 05:47:17	23.51	62.12	21.56	-
2017-09-11 05:47:05	23.53	62.14	21.56	-
2017-09-11 05:46:54	23.53	62.15	21.56	-
2017-09-11 05:46:42	23.52	62.18	21.56	-
2017-09-11 05:46:31	23.51	62.17	21.56	-
2017-09-11 05:46:19	23.49	62.14	21.56	-
2017-09-11 05:46:08	23.51	62.14	21.56	-
2017-09-11 05:45:57	23.51	62.14	21.56	-
2017-09-11 05:45:45	23.5	62.13	21.56	-
2017-09-11 05:45:34	23.51	62.11	21.56	-
2017-09-11 05:45:22	23.51	62.11	21.56	-
2017-09-11 05:45:11	23.53	62.11	21.56	-
2017-09-11 05:44:59	23.52	62.11	21.56	-
2017-09-11 05:44:48	23.51	62.1	21.56	-
2017-09-11 05:44:36	23.51	62.11	21.56	-
2017-09-11 05:44:25	23.51	62.11	21.56	-
2017-09-11 05:44:13	23.5	62.11	21.56	-
2017-09-11 05:44:02	23.52	62.11	21.56	-
2017-09-11 05:43:50	23.51	62.12	21.56	-
2017-09-11 05:43:39	23.51	62.08	21.56	-
2017-09-11 05:43:27	23.51	62.11	21.56	-
2017-09-11 05:43:16	23.51	62.12	21.56	-
2017-09-11 05:43:04	23.51	62.15	21.56	-
2017-09-11 05:42:53	23.48	62.14	21.56	-
2017-09-11 05:42:41	23.51	62.16	21.56	-
2017-09-11 05:42:30	23.5	62.14	21.56	-
2017-09-11 05:42:19	23.5	62.09	21.56	-
2017-09-11 05:42:07	23.49	62.08	21.56	-
2017-09-11 05:41:56	23.5	62.11	21.56	-
2017-09-11 05:41:44	23.5	62.14	21.56	-
2017-09-11 05:41:33	23.52	62.17	21.56	-
2017-09-11 05:41:21	23.5	62.19	21.56	-
2017-09-11 05:41:10	23.51	62.19	21.62	-
2017-09-11 05:40:58	23.51	62.18	21.62	-
2017-09-11 05:40:47	23.5	62.18	21.56	-
2017-09-11 05:40:36	23.49	62.12	21.56	-
2017-09-11 05:40:24	23.5	62.12	21.56	-
2017-09-11 05:40:13	23.51	62.11	21.56	-
2017-09-11 05:40:01	23.5	62.11	21.62	-
2017-09-11 05:39:50	23.5	62.11	21.56	-
2017-09-11 05:39:38	23.51	62.1	21.62	-
2017-09-11 05:39:27	23.49	62.11	21.56	-
2017-09-11 05:39:15	23.51	62.09	21.62	-
2017-09-11 05:39:04	23.49	62.08	21.62	-
2017-09-11 05:38:52	23.52	62.11	21.62	-
2017-09-11 05:38:41	23.51	62.11	21.62	-
2017-09-11 05:38:29	23.51	62.14	21.56	-
2017-09-11 05:38:18	23.52	62.14	21.62	-
2017-09-11 05:38:06	23.5	62.14	21.62	-
2017-09-11 05:37:55	23.51	62.17	21.62	-
2017-09-11 05:37:44	23.48	62.14	21.62	-
2017-09-11 05:37:32	23.49	62.16	21.56	-
2017-09-11 05:37:21	23.49	62.14	21.62	-
2017-09-11 05:37:09	23.5	62.14	21.56	-
2017-09-11 05:36:58	23.5	62.14	21.62	-
2017-09-11 05:36:46	23.49	62.17	21.62	-
2017-09-11 05:36:35	23.51	62.19	21.62	-
2017-09-11 05:36:23	23.5	62.19	21.62	-
2017-09-11 05:36:12	23.49	62.18	21.62	-
2017-09-11 05:36:00	23.49	62.18	21.62	-
2017-09-11 05:35:49	23.48	62.2	21.62	-
2017-09-11 05:35:38	23.5	62.2	21.62	-
2017-09-11 05:35:26	23.5	62.19	21.62	-
2017-09-11 05:35:15	23.5	62.18	21.62	-
2017-09-11 05:35:03	23.49	62.18	21.62	-
2017-09-11 05:34:52	23.49	62.2	21.62	-
2017-09-11 05:34:40	23.5	62.21	21.62	-
2017-09-11 05:34:29	23.5	62.21	21.62	-
2017-09-11 05:34:17	23.49	62.21	21.62	-
2017-09-11 05:34:06	23.5	62.18	21.62	-
2017-09-11 05:33:54	23.49	62.22	21.62	-
2017-09-11 05:33:43	23.51	62.21	21.62	-
2017-09-11 05:33:31	23.52	62.2	21.62	-
2017-09-11 05:33:20	23.5	62.18	21.62	-
2017-09-11 05:33:09	23.53	62.17	21.62	-
2017-09-11 05:32:57	23.51	62.16	21.62	-
2017-09-11 05:32:46	23.54	62.17	21.62	-
2017-09-11 05:32:34	23.52	62.17	21.62	-
2017-09-11 05:32:23	23.51	62.19	21.62	-
2017-09-11 05:32:11	23.52	62.21	21.62	-
2017-09-11 05:32:00	23.52	62.21	21.62	-
2017-09-11 05:31:48	23.5	62.2	21.62	-
2017-09-11 05:31:37	23.51	62.21	21.62	-
2017-09-11 05:31:25	23.51	62.22	21.62	-
2017-09-11 05:31:14	23.5	62.21	21.62	-
2017-09-11 05:31:02	23.53	62.21	21.62	-
2017-09-11 05:30:51	23.52	62.24	21.62	-
2017-09-11 05:30:39	23.5	62.21	21.62	-
2017-09-11 05:30:28	23.52	62.22	21.62	-
2017-09-11 05:30:16	23.5	62.21	21.62	-
2017-09-11 05:30:04	23.51	62.21	21.62	-
2017-09-11 05:29:53	23.52	62.22	21.62	-
2017-09-11 05:29:41	23.53	62.21	21.62	-
2017-09-11 05:29:30	23.54	62.19	21.62	-
2017-09-11 05:29:18	23.54	62.19	21.62	-
2017-09-11 05:29:07	23.54	62.2	21.62	-
2017-09-11 05:28:56	23.54	62.19	21.62	-
2017-09-11 05:28:44	23.53	62.18	21.62	-
2017-09-11 05:28:33	23.53	62.18	21.62	-
2017-09-11 05:28:21	23.54	62.18	21.62	-
2017-09-11 05:28:10	23.54	62.18	21.62	-
2017-09-11 05:27:58	23.54	62.21	21.62	-
2017-09-11 05:27:47	23.54	62.22	21.62	-
2017-09-11 05:27:35	23.56	62.19	21.62	-
2017-09-11 05:27:24	23.53	62.19	21.62	-
2017-09-11 05:27:12	23.53	62.22	21.62	-
2017-09-11 05:27:01	23.5	62.24	21.62	-
2017-09-11 05:26:49	23.53	62.24	21.62	-
2017-09-11 05:26:38	23.53	62.24	21.62	-
2017-09-11 05:26:27	-	62.27	21.62	-
2017-09-11 05:26:26	23.51	-	-	-
2017-09-11 05:26:15	23.51	62.3	21.62	-
2017-09-11 05:26:04	23.51	62.27	21.62	-
2017-09-11 05:25:52	23.51	62.27	21.62	-
2017-09-11 05:25:41	23.52	62.27	21.62	-
2017-09-11 05:25:29	23.5	62.29	21.62	-
2017-09-11 05:25:18	23.51	62.27	21.62	-
2017-09-11 05:25:06	23.51	62.27	21.62	-
2017-09-11 05:24:55	23.52	62.29	21.62	-
2017-09-11 05:24:43	23.5	62.27	21.62	-
2017-09-11 05:24:32	23.51	62.27	21.62	-
2017-09-11 05:24:20	23.53	62.27	21.62	-
2017-09-11 05:24:09	23.51	62.24	21.62	-
2017-09-11 05:23:58	23.52	62.24	21.62	-
2017-09-11 05:23:46	23.52	62.22	21.62	-
2017-09-11 05:23:35	23.53	62.22	21.62	-
2017-09-11 05:23:23	23.56	62.22	21.62	-
2017-09-11 05:23:12	23.54	62.21	21.62	-
2017-09-11 05:23:00	23.54	62.21	21.62	-
2017-09-11 05:22:49	23.57	62.2	21.62	-
2017-09-11 05:22:37	23.57	62.18	21.62	-
2017-09-11 05:22:26	23.57	62.22	21.62	-
2017-09-11 05:22:14	23.57	62.23	21.62	-
2017-09-11 05:22:03	23.57	62.27	21.62	-
2017-09-11 05:21:51	23.57	62.25	21.69	-
2017-09-11 05:21:40	23.54	62.25	21.62	-
2017-09-11 05:21:28	23.54	62.27	21.62	-
2017-09-11 05:21:17	23.56	62.29	21.62	-
2017-09-11 05:21:05	23.54	62.3	21.62	-
2017-09-11 05:20:54	23.54	62.3	21.62	-
2017-09-11 05:20:43	23.57	62.3	21.62	-
2017-09-11 05:20:31	23.56	62.31	21.62	-
2017-09-11 05:20:20	23.54	62.34	21.62	-
2017-09-11 05:20:08	23.57	62.37	21.69	-
2017-09-11 05:19:57	23.52	62.37	21.69	-
2017-09-11 05:19:45	23.54	62.32	21.62	-
2017-09-11 05:19:34	23.54	62.29	21.62	-
2017-09-11 05:19:22	23.56	62.27	21.69	-
2017-09-11 05:19:11	23.54	62.24	21.69	-
2017-09-11 05:18:59	23.57	62.24	21.62	-
2017-09-11 05:18:48	23.58	62.25	21.69	-
2017-09-11 05:18:36	23.57	62.27	21.69	-
2017-09-11 05:18:25	23.57	62.3	21.62	-
2017-09-11 05:18:13	23.58	62.33	21.62	-
2017-09-11 05:18:02	23.57	62.34	21.69	-
2017-09-11 05:17:50	23.58	62.31	21.69	-
2017-09-11 05:17:39	23.54	62.24	21.69	-
2017-09-11 05:17:27	23.57	62.23	21.69	-
2017-09-11 05:17:16	23.59	62.24	21.69	-
2017-09-11 05:17:05	23.56	62.22	21.69	-
2017-09-11 05:16:53	23.58	62.23	21.69	-
2017-09-11 05:16:42	23.57	62.21	21.69	-
2017-09-11 05:16:30	23.57	62.21	21.62	-
2017-09-11 05:16:19	23.58	62.2	21.69	-
2017-09-11 05:16:07	23.57	62.2	21.69	-
2017-09-11 05:15:56	23.59	62.18	21.69	-
2017-09-11 05:15:44	23.6	62.18	21.69	-
2017-09-11 05:15:33	23.59	62.2	21.69	-
2017-09-11 05:15:21	23.61	62.21	21.69	-
2017-09-11 05:15:10	23.59	62.22	21.69	-
2017-09-11 05:14:58	23.61	62.22	21.69	-
2017-09-11 05:14:47	23.6	62.19	21.69	-
2017-09-11 05:14:35	23.59	62.21	21.69	-
2017-09-11 05:14:24	23.6	62.21	21.69	-
2017-09-11 05:14:12	23.61	62.23	21.69	-
2017-09-11 05:14:01	23.6	62.25	21.69	-
2017-09-11 05:13:49	23.58	62.24	21.69	-
2017-09-11 05:13:38	23.58	62.22	21.69	-
2017-09-11 05:13:27	-	62.25	21.69	-
2017-09-11 05:13:26	23.57	-	-	-
2017-09-11 05:13:15	23.59	62.25	21.69	-
2017-09-11 05:13:04	23.59	62.27	21.69	-
2017-09-11 05:12:52	23.59	62.25	21.69	-
2017-09-11 05:12:41	23.59	62.25	21.69	-
2017-09-11 05:12:29	23.58	62.21	21.69	-
2017-09-11 05:12:18	23.58	62.24	21.69	-
2017-09-11 05:12:06	23.58	62.24	21.69	-
2017-09-11 05:11:55	23.57	62.26	21.69	-
2017-09-11 05:11:43	23.59	62.25	21.69	-
2017-09-11 05:11:32	23.58	62.25	21.69	-
2017-09-11 05:11:20	23.57	62.27	21.69	-
2017-09-11 05:11:09	23.59	62.3	21.69	-
2017-09-11 05:10:57	23.57	62.3	21.69	-
2017-09-11 05:10:46	23.57	62.34	21.69	-
2017-09-11 05:10:34	23.58	62.33	21.69	-
2017-09-11 05:10:23	23.54	62.35	21.69	-
2017-09-11 05:10:11	23.58	62.36	21.69	-
2017-09-11 05:10:00	23.56	62.38	21.69	-
2017-09-11 05:09:49	23.59	62.42	21.69	-
2017-09-11 05:09:37	23.57	62.43	21.69	-
2017-09-11 05:09:25	23.57	62.42	21.69	-
2017-09-11 05:09:14	23.58	62.43	21.69	-
2017-09-11 05:09:02	23.57	62.42	21.69	-
2017-09-11 05:08:51	23.56	62.42	21.69	-
2017-09-11 05:08:39	23.56	62.43	21.69	-
2017-09-11 05:08:28	23.56	62.4	21.69	-
2017-09-11 05:08:16	23.54	62.45	21.69	-
2017-09-11 05:08:05	23.54	62.43	21.69	-
2017-09-11 05:07:53	23.54	62.42	21.69	-
2017-09-11 05:07:42	23.54	62.43	21.69	-
2017-09-11 05:07:30	23.54	62.45	21.69	-
2017-09-11 05:07:19	23.52	62.48	21.69	-
2017-09-11 05:07:07	23.54	62.47	21.69	-
2017-09-11 05:06:56	23.54	62.48	21.69	-
2017-09-11 05:06:44	23.52	62.49	21.69	-
2017-09-11 05:06:33	23.52	62.47	21.69	-
2017-09-11 05:06:21	23.51	62.46	21.69	-
2017-09-11 05:06:10	23.53	62.46	21.69	-
2017-09-11 05:05:59	23.53	62.5	21.69	-
2017-09-11 05:05:47	23.53	62.5	21.69	-
2017-09-11 05:05:36	23.54	62.52	21.69	-
2017-09-11 05:05:24	23.51	62.53	21.69	-
2017-09-11 05:05:12	23.5	62.55	21.69	-
2017-09-11 05:05:01	23.51	62.59	21.69	-
2017-09-11 05:04:49	23.5	62.59	21.69	-
2017-09-11 05:04:38	23.5	62.6	21.69	-
2017-09-11 05:04:26	23.5	62.59	21.69	-
2017-09-11 05:04:15	23.48	62.59	21.69	-
2017-09-11 05:04:03	23.5	62.62	21.69	-
2017-09-11 05:03:52	23.5	62.63	21.69	-
2017-09-11 05:03:41	23.48	62.64	21.69	-
2017-09-11 05:03:29	23.48	62.64	21.69	-
2017-09-11 05:03:18	23.48	62.66	21.69	-
2017-09-11 05:03:06	23.49	62.65	21.69	-
2017-09-11 05:02:55	23.48	62.63	21.69	-
2017-09-11 05:02:43	23.5	62.66	21.69	-
2017-09-11 05:02:32	23.49	62.65	21.69	-
2017-09-11 05:02:20	23.5	62.61	21.69	-
2017-09-11 05:02:09	23.51	62.61	21.69	-
2017-09-11 05:01:57	23.51	62.59	21.69	-
2017-09-11 05:01:46	23.51	62.59	21.69	-
2017-09-11 05:01:34	23.53	62.59	21.69	-
2017-09-11 05:01:23	23.52	62.58	21.69	-
2017-09-11 05:01:11	23.53	62.55	21.69	-
2017-09-11 05:01:00	23.53	62.53	21.69	-
2017-09-11 05:00:48	23.52	62.53	21.69	-
2017-09-11 05:00:37	23.52	62.55	21.69	-
2017-09-11 05:00:25	23.52	62.55	21.69	-
2017-09-11 05:00:14	23.52	62.57	21.69	-
2017-09-11 05:00:03	-	-	21.69	-
2017-09-11 05:00:02	23.5	62.56	-	-
2017-09-11 04:59:51	23.51	62.59	21.69	-
2017-09-11 04:59:40	23.52	62.63	21.69	-
2017-09-11 04:59:28	23.5	62.62	21.69	-
2017-09-11 04:59:17	23.51	62.61	21.75	-
2017-09-11 04:59:05	23.52	62.61	21.75	-
2017-09-11 04:58:54	23.52	62.58	21.69	-
2017-09-11 04:58:42	23.52	62.58	21.75	-
2017-09-11 04:58:31	23.53	62.56	21.75	-
2017-09-11 04:58:19	23.53	62.59	21.75	-
2017-09-11 04:58:08	23.52	62.59	21.75	-
2017-09-11 04:57:56	23.53	62.56	21.75	-
2017-09-11 04:57:44	23.56	62.55	21.69	-
2017-09-11 04:57:32	23.54	62.51	21.75	-
2017-09-11 04:57:21	23.59	62.47	21.69	-
2017-09-11 04:57:09	23.58	62.47	21.69	-
2017-09-11 04:56:58	23.58	62.48	21.75	-
2017-09-11 04:56:47	23.57	62.51	21.75	-
2017-09-11 04:56:35	23.58	62.47	21.75	-
2017-09-11 04:56:24	23.57	62.49	21.69	-
2017-09-11 04:56:12	23.59	62.48	21.75	-
2017-09-11 04:56:01	23.59	62.49	21.75	-
2017-09-11 04:55:49	23.57	62.52	21.75	-
2017-09-11 04:55:38	23.57	62.53	21.75	-
2017-09-11 04:55:26	23.57	62.53	21.75	-
2017-09-11 04:55:15	23.58	62.53	21.75	-
2017-09-11 04:55:03	23.59	62.53	21.75	-
2017-09-11 04:54:52	23.57	62.55	21.75	-
2017-09-11 04:54:40	23.58	62.54	21.75	-
2017-09-11 04:54:29	23.57	62.54	21.75	-
2017-09-11 04:54:17	23.57	62.55	21.75	-
2017-09-11 04:54:06	23.56	62.56	21.75	-
2017-09-11 04:53:54	23.58	62.57	21.75	-
2017-09-11 04:53:43	23.57	62.59	21.75	-
2017-09-11 04:53:31	23.58	62.56	21.75	-
2017-09-11 04:53:19	23.57	62.52	21.75	-
2017-09-11 04:53:08	23.59	62.52	21.75	-
2017-09-11 04:52:57	-	-	21.75	-
2017-09-11 04:52:56	23.58	62.53	-	-
2017-09-11 04:52:45	23.59	62.5	21.75	-
2017-09-11 04:52:34	23.59	62.53	21.75	-
2017-09-11 04:52:22	23.6	62.52	21.75	-
2017-09-11 04:52:11	23.6	62.52	21.75	-
2017-09-11 04:51:59	23.6	62.52	21.75	-
2017-09-11 04:51:48	23.62	62.5	21.75	-
2017-09-11 04:51:36	23.59	62.48	21.75	-
2017-09-11 04:51:25	23.6	62.48	21.75	-
2017-09-11 04:51:13	23.6	62.49	21.75	-
2017-09-11 04:51:02	23.6	62.5	21.75	-
2017-09-11 04:50:50	23.6	62.5	21.75	-
2017-09-11 04:50:39	23.59	62.55	21.75	-
2017-09-11 04:50:27	23.6	62.53	21.75	-
2017-09-11 04:50:16	23.59	62.53	21.75	-
2017-09-11 04:50:04	23.59	62.5	21.75	-
2017-09-11 04:49:53	23.6	62.52	21.75	-
2017-09-11 04:49:41	23.59	62.53	21.75	-
2017-09-11 04:49:30	23.6	62.53	21.75	-
2017-09-11 04:49:18	23.58	62.55	21.75	-
2017-09-11 04:49:06	23.57	62.55	21.75	-
2017-09-11 04:48:55	23.57	62.56	21.75	-
2017-09-11 04:48:43	23.57	62.55	21.75	-
2017-09-11 04:48:32	23.57	62.53	21.75	-
2017-09-11 04:48:20	23.57	62.54	21.75	-
2017-09-11 04:48:09	23.57	62.55	21.75	-
2017-09-11 04:47:57	23.58	62.53	21.75	-
2017-09-11 04:47:46	23.6	62.57	21.75	-
2017-09-11 04:47:34	23.59	62.56	21.75	-
2017-09-11 04:47:23	23.59	62.54	21.75	-
2017-09-11 04:47:11	23.57	62.53	21.75	-
2017-09-11 04:47:00	23.59	62.53	21.75	-
2017-09-11 04:46:48	23.59	62.53	21.75	-
2017-09-11 04:46:37	23.6	62.52	21.75	-
2017-09-11 04:46:25	23.61	62.49	21.75	-
2017-09-11 04:46:14	23.6	62.5	21.75	-
2017-09-11 04:46:03	23.63	62.47	21.75	-
2017-09-11 04:45:51	23.62	62.47	21.75	-
2017-09-11 04:45:40	23.63	62.47	21.75	-
2017-09-11 04:45:28	23.63	62.43	21.75	-
2017-09-11 04:45:17	23.62	62.43	21.75	-
2017-09-11 04:45:05	23.62	62.43	21.75	-
2017-09-11 04:44:54	23.62	62.47	21.75	-
2017-09-11 04:44:42	23.63	62.48	21.75	-
2017-09-11 04:44:31	23.63	62.45	21.75	-
2017-09-11 04:44:19	23.63	62.47	21.75	-
2017-09-11 04:44:08	23.62	62.47	21.75	-
2017-09-11 04:43:56	23.63	62.5	21.75	-
2017-09-11 04:43:45	23.64	62.49	21.75	-
2017-09-11 04:43:33	23.64	62.5	21.75	-
2017-09-11 04:43:22	23.64	62.53	21.75	-
2017-09-11 04:43:10	23.63	62.53	21.75	-
2017-09-11 04:42:59	23.63	62.5	21.75	-
2017-09-11 04:42:48	23.62	62.48	21.75	-
2017-09-11 04:42:36	23.61	62.47	21.75	-
2017-09-11 04:42:25	23.63	62.46	21.75	-
2017-09-11 04:42:13	23.62	62.48	21.75	-
2017-09-11 04:42:02	23.63	62.5	21.75	-
2017-09-11 04:41:50	23.62	62.5	21.75	-
2017-09-11 04:41:39	23.63	62.5	21.75	-
2017-09-11 04:41:27	23.63	62.5	21.75	-
2017-09-11 04:41:16	23.62	62.5	21.75	-
2017-09-11 04:41:04	23.63	62.51	21.75	-
2017-09-11 04:40:53	23.62	62.52	21.75	-
2017-09-11 04:40:41	23.64	62.5	21.75	-
2017-09-11 04:40:30	23.62	62.53	21.75	-
2017-09-11 04:40:19	-	-	21.75	-
2017-09-11 04:40:18	23.63	62.54	-	-
2017-09-11 04:40:07	23.61	62.53	21.75	-
2017-09-11 04:39:56	23.6	62.57	21.75	-
2017-09-11 04:39:44	23.63	62.6	21.75	-
2017-09-11 04:39:33	23.63	62.59	21.75	-
2017-09-11 04:39:21	23.64	62.6	21.75	-
2017-09-11 04:39:10	23.6	62.63	21.81	-
2017-09-11 04:38:58	23.61	62.61	21.75	-
2017-09-11 04:38:46	23.61	62.61	21.75	-
2017-09-11 04:38:35	23.6	62.6	21.75	-
2017-09-11 04:38:24	-	62.63	21.75	-
2017-09-11 04:38:23	23.59	-	-	-
2017-09-11 04:38:12	23.6	62.6	21.81	-
2017-09-11 04:38:01	23.6	62.6	21.75	-
2017-09-11 04:37:49	23.61	62.6	21.81	-
2017-09-11 04:37:38	23.6	62.62	21.75	-
2017-09-11 04:37:26	23.62	62.6	21.81	-
2017-09-11 04:37:15	23.6	62.63	21.75	-
2017-09-11 04:37:03	23.6	62.63	21.75	-
2017-09-11 04:36:52	23.6	62.64	21.75	-
2017-09-11 04:36:41	-	-	21.81	-
2017-09-11 04:36:40	23.63	62.63	-	-
2017-09-11 04:36:29	23.61	62.63	21.81	-
2017-09-11 04:36:18	23.62	62.62	21.81	-
2017-09-11 04:36:06	23.61	62.6	21.81	-
2017-09-11 04:35:55	23.62	62.59	21.81	-
2017-09-11 04:35:43	23.6	62.6	21.81	-
2017-09-11 04:35:32	23.62	62.6	21.81	-
2017-09-11 04:35:20	23.62	62.6	21.81	-
2017-09-11 04:35:09	23.6	62.59	21.75	-
2017-09-11 04:34:57	23.6	62.56	21.81	-
2017-09-11 04:34:46	23.61	62.56	21.81	-
2017-09-11 04:34:34	23.63	62.57	21.81	-
2017-09-11 04:34:23	23.61	62.56	21.81	-
2017-09-11 04:34:11	23.63	62.57	21.81	-
2017-09-11 04:34:00	23.61	62.57	21.81	-
2017-09-11 04:33:48	23.62	62.59	21.81	-
2017-09-11 04:33:37	23.6	62.57	21.81	-
2017-09-11 04:33:26	23.62	62.58	21.81	-
2017-09-11 04:33:14	23.62	62.57	21.81	-
2017-09-11 04:33:03	23.6	62.59	21.81	-
2017-09-11 04:32:51	23.61	62.58	21.81	-
2017-09-11 04:32:40	23.61	62.6	21.81	-
2017-09-11 04:32:28	23.62	62.6	21.81	-
2017-09-11 04:32:17	23.62	62.62	21.81	-
2017-09-11 04:32:05	23.6	62.62	21.81	-
2017-09-11 04:31:54	23.61	62.63	21.81	-
2017-09-11 04:31:42	23.61	62.64	21.81	-
2017-09-11 04:31:31	23.61	62.64	21.81	-
2017-09-11 04:31:19	23.59	62.65	21.81	-
2017-09-11 04:31:08	23.58	62.63	21.81	-
2017-09-11 04:30:57	23.62	62.62	21.81	-
2017-09-11 04:30:45	23.6	62.63	21.81	-
2017-09-11 04:30:34	23.61	62.61	21.81	-
2017-09-11 04:30:22	23.6	62.64	21.81	-
2017-09-11 04:30:11	23.57	62.66	21.81	-
2017-09-11 04:29:59	23.6	62.64	21.81	-
2017-09-11 04:29:48	23.6	62.66	21.81	-
2017-09-11 04:29:36	23.6	62.66	21.81	-
2017-09-11 04:29:25	23.6	62.66	21.81	-
2017-09-11 04:29:13	23.59	62.65	21.81	-
2017-09-11 04:29:02	23.61	62.6	21.81	-
2017-09-11 04:28:50	23.63	62.59	21.81	-
2017-09-11 04:28:39	23.6	62.59	21.81	-
2017-09-11 04:28:27	23.62	62.59	21.81	-
2017-09-11 04:28:16	23.62	62.6	21.81	-
2017-09-11 04:28:04	23.61	62.59	21.81	-
2017-09-11 04:27:53	23.63	62.6	21.81	-
2017-09-11 04:27:41	23.62	62.59	21.81	-
2017-09-11 04:27:30	23.62	62.59	21.81	-
2017-09-11 04:27:19	-	62.61	21.81	-
2017-09-11 04:27:18	23.61	-	-	-
2017-09-11 04:27:07	23.61	62.62	21.81	-
2017-09-11 04:26:56	23.6	62.64	21.81	-
2017-09-11 04:26:44	23.61	62.66	21.81	-
2017-09-11 04:26:33	23.6	62.65	21.81	-
2017-09-11 04:26:21	23.59	62.66	21.81	-
2017-09-11 04:26:10	23.6	62.64	21.81	-
2017-09-11 04:25:58	23.61	62.64	21.81	-
2017-09-11 04:25:47	23.62	62.63	21.81	-
2017-09-11 04:25:35	23.62	62.61	21.81	-
2017-09-11 04:25:24	23.61	62.61	21.81	-
2017-09-11 04:25:12	23.62	62.62	21.81	-
2017-09-11 04:25:01	23.63	62.65	21.81	-
2017-09-11 04:24:50	23.61	62.65	21.81	-
2017-09-11 04:24:38	23.62	62.66	21.81	-
2017-09-11 04:24:27	23.62	62.66	21.81	-
2017-09-11 04:24:15	23.63	62.66	21.81	-
2017-09-11 04:24:04	23.62	62.67	21.81	-
2017-09-11 04:23:52	23.63	62.67	21.81	-
2017-09-11 04:23:41	23.6	62.69	21.81	-
2017-09-11 04:23:29	23.61	62.69	21.81	-
2017-09-11 04:23:18	23.58	62.7	21.81	-
2017-09-11 04:23:06	23.61	62.72	21.81	-
2017-09-11 04:22:55	23.6	62.72	21.81	-
2017-09-11 04:22:43	23.61	62.77	21.81	-
2017-09-11 04:22:32	23.6	62.75	21.81	-
2017-09-11 04:22:20	23.61	62.75	21.81	-
2017-09-11 04:22:09	23.62	62.75	21.81	-
2017-09-11 04:21:58	23.62	62.72	21.81	-
2017-09-11 04:21:46	23.63	62.72	21.81	-
2017-09-11 04:21:35	23.61	62.72	21.81	-
2017-09-11 04:21:23	23.63	62.72	21.81	-
2017-09-11 04:21:12	23.62	62.7	21.81	-
2017-09-11 04:21:00	23.63	62.7	21.81	-
2017-09-11 04:20:48	23.62	62.69	21.87	-
2017-09-11 04:20:36	23.63	62.68	21.81	-
2017-09-11 04:20:25	23.63	62.67	21.81	-
2017-09-11 04:20:13	23.63	62.66	21.81	-
2017-09-11 04:20:02	23.61	62.69	21.81	-
2017-09-11 04:19:50	23.61	62.68	21.81	-
2017-09-11 04:19:39	23.62	62.69	21.81	-
2017-09-11 04:19:27	23.63	62.69	21.87	-
2017-09-11 04:19:16	23.62	62.7	21.81	-
2017-09-11 04:19:04	23.63	62.72	21.81	-
2017-09-11 04:18:53	23.62	62.72	21.81	-
2017-09-11 04:18:41	23.63	62.7	21.81	-
2017-09-11 04:18:30	23.64	62.7	21.87	-
2017-09-11 04:18:18	23.63	62.7	21.87	-
2017-09-11 04:18:07	23.63	62.7	21.81	-
2017-09-11 04:17:55	23.65	62.69	21.87	-
2017-09-11 04:17:44	23.63	62.73	21.81	-
2017-09-11 04:17:32	23.66	62.75	21.87	-
2017-09-11 04:17:21	23.62	62.77	21.81	-
2017-09-11 04:17:09	23.64	62.72	21.87	-
2017-09-11 04:16:58	23.66	62.73	21.87	-
2017-09-11 04:16:47	23.64	62.75	21.87	-
2017-09-11 04:16:35	23.65	62.75	21.87	-
2017-09-11 04:16:23	23.63	62.76	21.87	-
2017-09-11 04:16:11	23.61	62.76	21.87	-
2017-09-11 04:16:00	23.64	62.75	21.87	-
2017-09-11 04:15:49	23.63	62.78	21.87	-
2017-09-11 04:15:37	23.62	62.8	21.87	-
2017-09-11 04:15:26	23.63	62.81	21.87	-
2017-09-11 04:15:14	23.63	62.79	21.87	-
2017-09-11 04:15:03	23.63	62.78	21.87	-
2017-09-11 04:14:51	23.63	62.79	21.87	-
2017-09-11 04:14:40	23.63	62.77	21.87	-
2017-09-11 04:14:28	23.63	62.78	21.87	-
2017-09-11 04:14:17	23.61	62.79	21.87	-
2017-09-11 04:14:06	23.62	62.81	21.87	-
2017-09-11 04:13:54	23.61	62.82	21.87	-
2017-09-11 04:13:43	23.61	62.82	21.87	-
2017-09-11 04:13:31	23.59	62.83	21.87	-
2017-09-11 04:13:20	23.6	62.84	21.87	-
2017-09-11 04:13:08	23.61	62.84	21.87	-
2017-09-11 04:12:57	23.61	62.82	21.87	-
2017-09-11 04:12:45	23.62	62.82	21.87	-
2017-09-11 04:12:34	23.62	62.84	21.87	-
2017-09-11 04:12:22	23.63	62.83	21.87	-
2017-09-11 04:12:11	23.61	62.83	21.87	-
2017-09-11 04:12:00	23.63	62.85	21.87	-
2017-09-11 04:11:48	23.62	62.85	21.87	-
2017-09-11 04:11:37	23.62	62.85	21.87	-
2017-09-11 04:11:24	23.62	62.83	21.87	-
2017-09-11 04:11:12	23.6	62.82	21.87	-
2017-09-11 04:11:01	23.62	62.82	21.87	-
2017-09-11 04:10:49	23.62	62.77	21.87	-
2017-09-11 04:10:38	23.62	62.75	21.87	-
2017-09-11 04:10:27	-	-	21.87	-
2017-09-11 04:10:26	23.63	62.75	-	-
2017-09-11 04:10:15	23.64	62.72	21.87	-
2017-09-11 04:10:04	23.63	62.72	21.87	-
2017-09-11 04:09:52	23.63	62.75	21.87	-
2017-09-11 04:09:41	23.63	62.75	21.87	-
2017-09-11 04:09:29	23.64	62.75	21.87	-
2017-09-11 04:09:18	23.62	62.77	21.87	-
2017-09-11 04:09:06	23.63	62.79	21.87	-
2017-09-11 04:08:55	23.64	62.77	21.87	-
2017-09-11 04:08:43	23.64	62.77	21.87	-
2017-09-11 04:08:32	23.64	62.8	21.87	-
2017-09-11 04:08:21	23.64	62.79	21.87	-
2017-09-11 04:08:09	23.63	62.79	21.87	-
2017-09-11 04:07:58	23.63	62.81	21.87	-
2017-09-11 04:07:46	23.63	62.82	21.87	-
2017-09-11 04:07:35	23.64	62.81	21.87	-
2017-09-11 04:07:23	23.64	62.82	21.87	-
2017-09-11 04:07:12	23.63	62.82	21.87	-
2017-09-11 04:07:00	23.64	62.79	21.87	-
2017-09-11 04:06:49	23.62	62.79	21.87	-
2017-09-11 04:06:37	23.64	62.81	21.87	-
2017-09-11 04:06:25	23.63	62.82	21.87	-
2017-09-11 04:06:14	23.62	62.84	21.87	-
2017-09-11 04:06:02	23.63	62.85	21.87	-
2017-09-11 04:05:51	23.63	62.85	21.87	-
2017-09-11 04:05:39	23.62	62.83	21.87	-
2017-09-11 04:05:28	23.64	62.82	21.87	-
2017-09-11 04:05:16	23.63	62.82	21.87	-
2017-09-11 04:05:05	23.64	62.85	21.87	-
2017-09-11 04:04:53	23.63	62.85	21.87	-
2017-09-11 04:04:42	23.63	62.85	21.87	-
2017-09-11 04:04:30	23.63	62.83	21.87	-
2017-09-11 04:04:19	23.63	62.84	21.87	-
2017-09-11 04:04:08	-	-	21.87	-
2017-09-11 04:04:07	23.63	62.86	-	-
2017-09-11 04:03:56	23.63	62.85	21.87	-
2017-09-11 04:03:45	23.6	62.84	21.87	-
2017-09-11 04:03:33	23.63	62.85	21.87	-
2017-09-11 04:03:22	23.62	62.86	21.87	-
2017-09-11 04:03:10	23.64	62.85	21.87	-
2017-09-11 04:02:59	23.63	62.86	21.87	-
2017-09-11 04:02:47	23.63	62.85	21.94	-
2017-09-11 04:02:36	23.63	62.86	21.87	-
2017-09-11 04:02:24	23.64	62.88	21.87	-
2017-09-11 04:02:13	23.63	62.84	21.87	-
2017-09-11 04:02:01	23.63	62.85	21.87	-
2017-09-11 04:01:50	23.63	62.85	21.87	-
2017-09-11 04:01:38	23.63	62.85	21.87	-
2017-09-11 04:01:27	23.63	62.87	21.87	-
2017-09-11 04:01:15	23.62	62.88	21.94	-
2017-09-11 04:01:04	23.63	62.88	21.87	-
2017-09-11 04:00:52	23.61	62.87	21.87	-
2017-09-11 04:00:41	23.63	62.88	21.87	-
2017-09-11 04:00:29	23.63	62.85	21.87	-
2017-09-11 04:00:18	23.61	62.85	21.87	-
2017-09-11 04:00:07	23.63	62.87	21.87	-
2017-09-11 03:59:55	23.63	62.85	21.87	-
2017-09-11 03:59:44	23.63	62.85	21.87	-
2017-09-11 03:59:32	23.62	62.87	21.94	-
2017-09-11 03:59:21	23.63	62.86	21.94	-
2017-09-11 03:59:09	23.61	62.88	21.94	-
2017-09-11 03:58:58	23.64	62.85	21.87	-
2017-09-11 03:58:46	23.63	62.87	21.94	-
2017-09-11 03:58:35	23.62	62.85	21.87	-
2017-09-11 03:58:23	23.63	62.88	21.94	-
2017-09-11 03:58:12	23.64	62.88	21.87	-
2017-09-11 03:58:00	23.66	62.85	21.94	-
2017-09-11 03:57:49	23.61	62.85	21.94	-
2017-09-11 03:57:38	23.63	62.86	21.94	-
2017-09-11 03:57:26	23.64	62.87	21.94	-
2017-09-11 03:57:15	23.64	62.88	21.94	-
2017-09-11 03:57:03	23.66	62.88	21.94	-
2017-09-11 03:56:52	23.63	62.84	21.94	-
2017-09-11 03:56:40	23.63	62.82	21.94	-
2017-09-11 03:56:29	23.62	62.84	21.94	-
2017-09-11 03:56:17	23.66	62.84	21.94	-
2017-09-11 03:56:06	23.66	62.86	21.94	-
2017-09-11 03:55:54	23.66	62.85	21.94	-
2017-09-11 03:55:43	23.64	62.88	21.94	-
2017-09-11 03:55:31	23.62	62.88	21.94	-
2017-09-11 03:55:20	23.63	62.87	21.94	-
2017-09-11 03:55:08	23.64	62.85	21.94	-
2017-09-11 03:54:57	23.63	62.88	21.94	-
2017-09-11 03:54:46	23.64	62.89	21.94	-
2017-09-11 03:54:34	23.63	62.91	21.94	-
2017-09-11 03:54:23	23.62	62.93	21.94	-
2017-09-11 03:54:11	23.63	62.94	21.94	-
2017-09-11 03:54:00	23.63	62.92	21.94	-
2017-09-11 03:53:48	23.63	62.92	21.94	-
2017-09-11 03:53:37	23.63	62.94	21.94	-
2017-09-11 03:53:25	23.62	62.96	21.94	-
2017-09-11 03:53:14	23.63	62.95	21.94	-
2017-09-11 03:53:02	23.62	62.94	21.94	-
2017-09-11 03:52:51	23.63	62.92	21.94	-
2017-09-11 03:52:39	23.64	62.88	21.94	-
2017-09-11 03:52:28	23.65	62.89	21.94	-
2017-09-11 03:52:16	23.64	62.89	21.94	-
2017-09-11 03:52:05	23.64	62.91	21.94	-
2017-09-11 03:51:53	23.63	62.94	21.94	-
2017-09-11 03:51:42	23.63	62.95	21.94	-
2017-09-11 03:51:31	-	-	21.94	-
2017-09-11 03:51:30	23.62	62.94	-	-
2017-09-11 03:51:19	23.61	62.97	21.94	-
2017-09-11 03:51:08	23.64	62.98	21.94	-
2017-09-11 03:50:56	23.65	62.97	21.94	-
2017-09-11 03:50:45	23.64	62.95	21.94	-
2017-09-11 03:50:33	23.64	62.97	21.94	-
2017-09-11 03:50:22	23.64	62.98	21.94	-
2017-09-11 03:50:10	23.63	62.95	21.94	-
2017-09-11 03:49:59	23.63	62.96	21.94	-
2017-09-11 03:49:47	23.65	62.96	21.94	-
2017-09-11 03:49:36	23.65	62.96	21.94	-
2017-09-11 03:49:25	-	-	21.94	-
2017-09-11 03:49:24	23.64	62.92	-	-
2017-09-11 03:49:12	23.64	62.94	21.94	-
2017-09-11 03:49:01	23.68	62.92	21.94	-
2017-09-11 03:48:50	-	-	21.94	-
2017-09-11 03:48:49	23.64	62.92	-	-
2017-09-11 03:48:38	23.66	62.93	21.94	-
2017-09-11 03:48:26	23.66	62.93	21.94	-
2017-09-11 03:48:15	23.67	62.93	21.94	-
2017-09-11 03:48:04	23.66	62.92	21.94	-
2017-09-11 03:47:52	23.68	62.92	21.94	-
2017-09-11 03:47:41	23.67	62.93	21.94	-
2017-09-11 03:47:29	23.66	62.94	21.94	-
2017-09-11 03:47:18	23.66	62.93	21.94	-
2017-09-11 03:47:06	23.65	62.95	21.94	-
2017-09-11 03:46:55	23.66	62.92	21.94	-
2017-09-11 03:46:43	23.66	62.92	21.94	-
2017-09-11 03:46:32	23.66	62.92	21.94	-
2017-09-11 03:46:21	23.65	62.95	21.94	-
2017-09-11 03:46:09	23.64	62.94	21.94	-
2017-09-11 03:45:58	23.66	62.95	21.94	-
2017-09-11 03:45:46	23.65	62.95	21.94	-
2017-09-11 03:45:35	23.65	62.97	21.94	-
2017-09-11 03:45:23	23.65	62.98	21.94	-
2017-09-11 03:45:11	23.65	63	21.94	-
2017-09-11 03:45:00	23.65	63.03	21.94	-
2017-09-11 03:44:48	23.64	63.04	21.94	-
2017-09-11 03:44:37	23.63	63.01	21.94	-
2017-09-11 03:44:25	23.63	63.02	21.94	-
2017-09-11 03:44:14	23.63	63.02	21.94	-
2017-09-11 03:44:02	23.65	63.02	21.94	-
2017-09-11 03:43:51	23.65	63.02	21.94	-
2017-09-11 03:43:39	23.63	63.04	21.94	-
2017-09-11 03:43:28	23.64	63.04	21.94	-
2017-09-11 03:43:16	23.63	63.06	21.94	-
2017-09-11 03:43:05	23.64	63.08	22	-
2017-09-11 03:42:54	23.62	63.11	21.94	-
2017-09-11 03:42:42	23.63	63.08	21.94	-
2017-09-11 03:42:31	23.63	63.08	21.94	-
2017-09-11 03:42:19	23.63	63.08	22	-
2017-09-11 03:42:08	23.63	63.11	22	-
2017-09-11 03:41:56	23.62	63.12	21.94	-
2017-09-11 03:41:45	23.63	63.14	22	-
2017-09-11 03:41:33	23.63	63.15	22	-
2017-09-11 03:41:22	23.61	63.15	22	-
2017-09-11 03:41:11	-	63.17	21.94	-
2017-09-11 03:41:10	23.6	-	-	-
2017-09-11 03:40:59	23.61	63.17	22	-
2017-09-11 03:40:48	23.62	63.17	22	-
2017-09-11 03:40:36	23.61	63.18	22	-
2017-09-11 03:40:25	23.63	63.14	22	-
2017-09-11 03:40:13	23.63	63.14	22	-
2017-09-11 03:40:02	23.63	63.12	22	-
2017-09-11 03:39:50	23.62	63.11	22	-
2017-09-11 03:39:39	23.63	63.09	22	-
2017-09-11 03:39:27	23.65	63.08	22	-
2017-09-11 03:39:16	23.63	63.08	22	-
2017-09-11 03:39:04	23.64	63.08	22	-
2017-09-11 03:38:53	23.66	63.09	22	-
2017-09-11 03:38:41	23.63	63.08	22	-
2017-09-11 03:38:30	23.65	63.04	22	-
2017-09-11 03:38:19	-	63.02	22	-
2017-09-11 03:38:18	23.68	-	-	-
2017-09-11 03:38:07	23.65	63.01	22	-
2017-09-11 03:37:56	23.71	62.98	22	-
2017-09-11 03:37:44	23.69	62.98	22	-
2017-09-11 03:37:33	23.69	62.98	22	-
2017-09-11 03:37:21	23.69	62.98	22	-
2017-09-11 03:37:10	23.69	62.96	22	-
2017-09-11 03:36:58	23.72	62.95	22	-
2017-09-11 03:36:47	23.73	62.9	22	-
2017-09-11 03:36:35	23.72	62.87	22	-
2017-09-11 03:36:24	23.73	62.85	22	-
2017-09-11 03:36:13	-	-	22	-
2017-09-11 03:36:12	23.74	62.82	-	-
2017-09-11 03:36:01	23.73	62.85	22	-
2017-09-11 03:35:49	23.73	62.85	22	-
2017-09-11 03:35:38	23.75	62.86	22	-
2017-09-11 03:35:26	23.75	62.86	22	-
2017-09-11 03:35:15	23.75	62.85	22	-
2017-09-11 03:35:03	23.76	62.85	22	-
2017-09-11 03:34:52	23.74	62.85	22	-
2017-09-11 03:34:40	23.74	62.87	22	-
2017-09-11 03:34:28	23.74	62.88	22	-
2017-09-11 03:34:17	23.74	62.88	22	-
2017-09-11 03:34:05	23.73	62.9	22	-
2017-09-11 03:33:54	23.74	62.87	22	-
2017-09-11 03:33:43	23.74	62.89	22	-
2017-09-11 03:33:31	23.75	62.91	22	-
2017-09-11 03:33:20	23.75	62.89	22	-
2017-09-11 03:33:08	23.78	62.92	22	-
2017-09-11 03:32:57	23.75	62.94	22	-
2017-09-11 03:32:45	23.75	62.95	22	-
2017-09-11 03:32:34	23.74	62.99	22	-
2017-09-11 03:32:22	23.76	62.98	22	-
2017-09-11 03:32:11	23.73	62.95	22	-
2017-09-11 03:31:59	23.73	62.95	22	-
2017-09-11 03:31:48	23.73	62.97	22	-
2017-09-11 03:31:36	23.74	62.96	22	-
2017-09-11 03:31:25	23.72	62.96	22	-
2017-09-11 03:31:13	23.73	62.96	22	-
2017-09-11 03:31:02	23.71	62.94	22	-
2017-09-11 03:30:51	-	62.96	22	-
2017-09-11 03:30:50	23.69	-	-	-
2017-09-11 03:30:39	23.73	62.98	22	-
2017-09-11 03:30:27	23.72	62.98	22	-
2017-09-11 03:30:16	23.72	62.98	22	-
2017-09-11 03:30:04	23.71	62.99	22	-
2017-09-11 03:29:53	23.72	62.98	22	-
2017-09-11 03:29:41	23.72	62.99	22	-
2017-09-11 03:29:30	23.71	62.96	22	-
2017-09-11 03:29:18	23.69	62.96	22	-
2017-09-11 03:29:07	23.73	62.99	22	-
2017-09-11 03:28:55	23.71	63	22	-
2017-09-11 03:28:44	23.72	63.02	22	-
2017-09-11 03:28:32	23.71	63.02	22	-
2017-09-11 03:28:21	23.69	63.03	22	-
2017-09-11 03:28:09	23.72	63.01	22	-
2017-09-11 03:27:58	23.69	63.01	22	-
2017-09-11 03:27:47	-	-	22	-
2017-09-11 03:27:46	23.71	63.03	-	-
2017-09-11 03:27:35	23.72	63.01	22	-
2017-09-11 03:27:24	23.69	63.01	22	-
2017-09-11 03:27:12	23.73	63	22	-
2017-09-11 03:27:01	23.69	63	22	-
2017-09-11 03:26:49	23.73	63.01	22	-
2017-09-11 03:26:38	23.71	62.99	22	-
2017-09-11 03:26:26	23.71	63.01	22	-
2017-09-11 03:26:15	23.72	63.01	22	-
2017-09-11 03:26:03	23.71	63.03	22	-
2017-09-11 03:25:52	23.71	63.03	22	-
2017-09-11 03:25:40	23.69	63.03	22	-
2017-09-11 03:25:29	23.69	63.04	22	-
2017-09-11 03:25:17	23.71	63.04	22	-
2017-09-11 03:25:06	23.69	63.03	22	-
2017-09-11 03:24:55	23.69	63.04	22	-
2017-09-11 03:24:43	23.71	63.06	22	-
2017-09-11 03:24:32	23.69	63.04	22	-
2017-09-11 03:24:20	23.71	63.03	22	-
2017-09-11 03:24:09	23.71	63.01	22	-
2017-09-11 03:23:57	23.69	63.01	22	-
2017-09-11 03:23:46	23.73	63.02	22	-
2017-09-11 03:23:34	23.71	63.01	22	-
2017-09-11 03:23:23	23.69	63.01	22	-
2017-09-11 03:23:12	23.71	63.03	22	-
2017-09-11 03:23:00	23.72	63.06	22	-
2017-09-11 03:22:49	23.71	63.04	22	-
2017-09-11 03:22:37	23.69	63.04	22	-
2017-09-11 03:22:26	23.71	63.08	22	-
2017-09-11 03:22:14	23.69	63.08	22.06	-
2017-09-11 03:22:03	23.71	63.06	22.06	-
2017-09-11 03:21:51	23.72	63.08	22	-
2017-09-11 03:21:40	23.71	63.1	22.06	-
2017-09-11 03:21:28	23.71	63.1	22.06	-
2017-09-11 03:21:16	23.69	63.1	22	-
2017-09-11 03:21:05	23.69	63.1	22.06	-
2017-09-11 03:20:53	23.71	63.11	22.06	-
2017-09-11 03:20:41	23.71	63.12	22.06	-
2017-09-11 03:20:30	23.72	63.1	22	-
2017-09-11 03:20:19	23.69	63.1	22.06	-
2017-09-11 03:20:07	23.71	63.1	22.06	-
2017-09-11 03:19:56	23.69	63.08	22	-
2017-09-11 03:19:44	23.71	63.06	22.06	-
2017-09-11 03:19:32	23.71	63.05	22.06	-
2017-09-11 03:19:21	23.72	63.06	22.06	-
2017-09-11 03:19:09	23.71	63.07	22.06	-
2017-09-11 03:18:58	23.69	63.07	22.06	-
2017-09-11 03:18:46	23.72	63.03	22.06	-
2017-09-11 03:18:34	23.71	63.05	22.06	-
2017-09-11 03:18:23	23.73	63.06	22.06	-
2017-09-11 03:18:12	-	-	22.06	-
2017-09-11 03:18:11	23.72	63.08	-	-
2017-09-11 03:18:00	23.73	63.08	22.06	-
2017-09-11 03:17:49	23.73	63.1	22.06	-
2017-09-11 03:17:37	23.69	63.11	22.06	-
2017-09-11 03:17:26	23.73	63.11	22.06	-
2017-09-11 03:17:14	23.69	63.13	22.06	-
2017-09-11 03:17:03	23.73	63.14	22.06	-
2017-09-11 03:16:51	23.72	63.13	22.06	-
2017-09-11 03:16:40	23.71	63.11	22.06	-
2017-09-11 03:16:28	23.72	63.12	22.06	-
2017-09-11 03:16:17	23.69	63.14	22.06	-
2017-09-11 03:16:05	23.69	63.14	22.06	-
2017-09-11 03:15:54	23.69	63.14	22.06	-
2017-09-11 03:15:42	23.71	63.13	22.06	-
2017-09-11 03:15:31	23.72	63.13	22.06	-
2017-09-11 03:15:19	23.69	63.13	22.06	-
2017-09-11 03:15:08	23.71	63.14	22.06	-
2017-09-11 03:14:57	23.72	63.15	22.06	-
2017-09-11 03:14:45	23.72	63.15	22.06	-
2017-09-11 03:14:34	23.72	63.13	22.06	-
2017-09-11 03:14:22	23.69	63.14	22.06	-
2017-09-11 03:14:11	23.72	63.13	22.06	-
2017-09-11 03:13:59	23.73	63.14	22.06	-
2017-09-11 03:13:48	23.73	63.14	22.06	-
2017-09-11 03:13:36	23.72	63.16	22.06	-
2017-09-11 03:13:25	23.69	63.13	22.06	-
2017-09-11 03:13:14	-	63.14	22.06	-
2017-09-11 03:13:13	23.69	-	-	-
2017-09-11 03:13:02	23.72	63.14	22.06	-
2017-09-11 03:12:51	23.73	63.18	22.06	-
2017-09-11 03:12:39	23.69	63.17	22.06	-
2017-09-11 03:12:28	23.69	63.18	22.06	-
2017-09-11 03:12:16	23.71	63.2	22.06	-
2017-09-11 03:12:05	23.69	63.21	22.06	-
2017-09-11 03:11:53	23.69	63.21	22.06	-
2017-09-11 03:11:42	23.69	63.21	22.06	-
2017-09-11 03:11:30	23.69	63.2	22.06	-
2017-09-11 03:11:19	23.69	63.2	22.06	-
2017-09-11 03:11:07	23.71	63.2	22.06	-
2017-09-11 03:10:56	23.71	63.19	22.06	-
2017-09-11 03:10:44	23.71	63.18	22.06	-
2017-09-11 03:10:33	23.72	63.21	22.06	-
2017-09-11 03:10:21	23.71	63.21	22.06	-
2017-09-11 03:10:10	23.71	63.21	22.06	-
2017-09-11 03:09:58	23.73	63.18	22.06	-
2017-09-11 03:09:47	23.69	63.2	22.06	-
2017-09-11 03:09:35	23.69	63.2	22.06	-
2017-09-11 03:09:24	23.71	63.21	22.06	-
2017-09-11 03:09:12	23.69	63.22	22.06	-
2017-09-11 03:09:01	23.72	63.21	22.06	-
2017-09-11 03:08:50	23.73	63.2	22.06	-
2017-09-11 03:08:38	23.71	63.21	22.06	-
2017-09-11 03:08:27	23.73	63.17	22.06	-
2017-09-11 03:08:15	23.73	63.18	22.06	-
2017-09-11 03:08:04	23.73	63.17	22.06	-
2017-09-11 03:07:52	23.73	63.15	22.06	-
2017-09-11 03:07:41	23.73	63.13	22.06	-
2017-09-11 03:07:29	23.76	63.1	22.06	-
2017-09-11 03:07:18	23.76	63.08	22.06	-
2017-09-11 03:07:07	23.74	63.08	22.06	-
2017-09-11 03:06:55	23.76	63.08	22.06	-
2017-09-11 03:06:44	23.76	63.08	22.06	-
2017-09-11 03:06:32	23.76	63.09	22.06	-
2017-09-11 03:06:21	23.73	63.08	22.06	-
2017-09-11 03:06:09	23.75	63.09	22.06	-
2017-09-11 03:05:58	23.75	63.09	22.06	-
2017-09-11 03:05:46	23.78	63.08	22.06	-
2017-09-11 03:05:35	23.78	63.08	22.06	-
2017-09-11 03:05:23	23.76	63.08	22.06	-
2017-09-11 03:05:12	23.75	63.11	22.06	-
2017-09-11 03:05:00	23.76	63.11	22.06	-
2017-09-11 03:04:49	23.75	63.14	22.06	-
2017-09-11 03:04:37	23.76	63.16	22.06	-
2017-09-11 03:04:26	23.75	63.17	22.06	-
2017-09-11 03:04:14	23.76	63.18	22.06	-
2017-09-11 03:04:03	23.74	63.2	22.06	-
2017-09-11 03:03:52	23.73	63.2	22.06	-
2017-09-11 03:03:40	23.74	63.21	22.06	-
2017-09-11 03:03:29	23.73	63.22	22.13	-
2017-09-11 03:03:17	23.76	63.22	22.06	-
2017-09-11 03:03:06	23.74	63.23	22.13	-
2017-09-11 03:02:54	23.71	63.23	22.06	-
2017-09-11 03:02:43	23.73	63.25	22.06	-
2017-09-11 03:02:31	23.72	63.26	22.06	-
2017-09-11 03:02:20	23.73	63.27	22.13	-
2017-09-11 03:02:08	23.74	63.27	22.13	-
2017-09-11 03:01:57	23.73	63.24	22.06	-
2017-09-11 03:01:45	23.73	63.24	22.06	-
2017-09-11 03:01:34	23.75	63.24	22.13	-
2017-09-11 03:01:22	23.73	63.23	22.06	-
2017-09-11 03:01:11	23.74	63.24	22.13	-
2017-09-11 03:01:00	23.76	63.24	22.13	-
2017-09-11 03:00:48	23.73	63.25	22.13	-
2017-09-11 03:00:37	23.73	63.27	22.13	-
2017-09-11 03:00:25	23.73	63.26	22.13	-
2017-09-11 03:00:14	23.73	63.27	22.13	-
2017-09-11 03:00:02	23.74	63.24	22.13	-
2017-09-11 02:59:51	23.75	63.23	22.13	-
2017-09-11 02:59:39	23.75	63.21	22.13	-
2017-09-11 02:59:27	23.76	63.21	22.13	-
2017-09-11 02:59:16	-	-	22.13	-
2017-09-11 02:59:15	23.75	63.21	-	-
2017-09-11 02:59:03	23.77	63.21	22.13	-
2017-09-11 02:58:52	23.75	63.24	22.13	-
2017-09-11 02:58:40	23.76	63.24	22.13	-
2017-09-11 02:58:29	23.77	63.27	22.13	-
2017-09-11 02:58:18	-	-	22.13	-
2017-09-11 02:58:17	23.75	63.26	-	-
2017-09-11 02:58:06	23.75	63.3	22.13	-
2017-09-11 02:57:54	23.74	63.29	22.13	-
2017-09-11 02:57:43	23.74	63.3	22.13	-
2017-09-11 02:57:31	23.73	63.29	22.13	-
2017-09-11 02:57:20	23.73	63.3	22.13	-
2017-09-11 02:57:08	23.75	63.32	22.13	-
2017-09-11 02:56:57	23.73	63.33	22.13	-
2017-09-11 02:56:46	23.72	63.33	22.13	-
2017-09-11 02:56:34	23.72	63.32	22.13	-
2017-09-11 02:56:23	23.74	63.32	22.13	-
2017-09-11 02:56:11	23.72	63.35	22.13	-
2017-09-11 02:56:00	23.72	63.37	22.13	-
2017-09-11 02:55:48	23.73	63.36	22.13	-
2017-09-11 02:55:37	23.72	63.4	22.13	-
2017-09-11 02:55:25	23.72	63.43	22.13	-
2017-09-11 02:55:14	23.72	63.4	22.13	-
2017-09-11 02:55:02	23.72	63.39	22.13	-
2017-09-11 02:54:51	23.73	63.4	22.13	-
2017-09-11 02:54:39	23.69	63.43	22.13	-
2017-09-11 02:54:28	23.72	63.42	22.13	-
2017-09-11 02:54:16	23.69	63.4	22.13	-
2017-09-11 02:54:05	23.73	63.4	22.13	-
2017-09-11 02:53:54	23.69	63.43	22.13	-
2017-09-11 02:53:42	23.71	63.44	22.13	-
2017-09-11 02:53:31	23.69	63.45	22.13	-
2017-09-11 02:53:19	23.73	63.46	22.13	-
2017-09-11 02:53:08	23.72	63.45	22.13	-
2017-09-11 02:52:56	23.71	63.45	22.13	-
2017-09-11 02:52:45	23.72	63.43	22.13	-
2017-09-11 02:52:33	23.71	63.43	22.13	-
2017-09-11 02:52:22	23.72	63.44	22.13	-
2017-09-11 02:52:10	23.72	63.41	22.13	-
2017-09-11 02:51:59	23.73	63.4	22.13	-
2017-09-11 02:51:48	23.72	63.37	22.13	-
2017-09-11 02:51:36	23.72	63.37	22.13	-
2017-09-11 02:51:25	-	63.37	22.13	-
2017-09-11 02:51:24	23.72	-	-	-
2017-09-11 02:51:13	23.76	63.34	22.13	-
2017-09-11 02:51:01	23.76	63.35	22.13	-
2017-09-11 02:50:48	23.74	63.36	22.13	-
2017-09-11 02:50:37	23.75	63.33	22.13	-
2017-09-11 02:50:25	23.73	63.33	22.13	-
2017-09-11 02:50:14	23.73	63.33	22.13	-
2017-09-11 02:50:02	23.74	63.33	22.13	-
2017-09-11 02:49:51	23.76	63.33	22.13	-
2017-09-11 02:49:39	23.73	63.33	22.13	-
2017-09-11 02:49:28	23.76	63.3	22.13	-
2017-09-11 02:49:17	-	-	22.13	-
2017-09-11 02:49:16	23.76	63.28	-	-
2017-09-11 02:49:05	23.76	63.27	22.13	-
2017-09-11 02:48:54	23.77	63.27	22.13	-
2017-09-11 02:48:42	23.76	63.28	22.13	-
2017-09-11 02:48:31	23.77	63.28	22.13	-
2017-09-11 02:48:19	23.78	63.27	22.13	-
2017-09-11 02:48:07	23.77	63.26	22.13	-
2017-09-11 02:47:56	23.78	63.27	22.13	-
2017-09-11 02:47:44	23.78	63.24	22.13	-
2017-09-11 02:47:33	23.78	63.25	22.13	-
2017-09-11 02:47:22	-	63.27	22.13	-
2017-09-11 02:47:21	23.76	-	-	-
2017-09-11 02:47:10	23.75	63.27	22.13	-
2017-09-11 02:46:59	23.76	63.29	22.13	-
2017-09-11 02:46:47	23.75	63.3	22.13	-
2017-09-11 02:46:36	23.75	63.32	22.13	-
2017-09-11 02:46:24	23.74	63.35	22.13	-
2017-09-11 02:46:13	23.73	63.35	22.13	-
2017-09-11 02:46:01	23.74	63.35	22.13	-
2017-09-11 02:45:50	23.73	63.36	22.19	-
2017-09-11 02:45:38	23.72	63.37	22.19	-
2017-09-11 02:45:27	23.74	63.4	22.19	-
2017-09-11 02:45:15	23.74	63.42	22.19	-
2017-09-11 02:45:04	23.73	63.4	22.19	-
2017-09-11 02:44:52	23.74	63.4	22.19	-
2017-09-11 02:44:41	23.73	63.39	22.19	-
2017-09-11 02:44:30	23.73	63.38	22.13	-
2017-09-11 02:44:18	23.73	63.38	22.19	-
2017-09-11 02:44:07	23.74	63.37	22.19	-
2017-09-11 02:43:55	23.72	63.38	22.19	-
2017-09-11 02:43:44	23.73	63.37	22.19	-
2017-09-11 02:43:32	23.75	63.38	22.19	-
2017-09-11 02:43:21	23.74	63.39	22.19	-
2017-09-11 02:43:09	23.75	63.37	22.19	-
2017-09-11 02:42:58	23.76	63.33	22.19	-
2017-09-11 02:42:46	23.75	63.35	22.19	-
2017-09-11 02:42:35	23.76	63.32	22.19	-
2017-09-11 02:42:24	23.75	63.33	22.19	-
2017-09-11 02:42:12	23.75	63.32	22.19	-
2017-09-11 02:42:01	23.76	63.3	22.19	-
2017-09-11 02:41:49	23.77	63.29	22.19	-
2017-09-11 02:41:38	23.76	63.28	22.19	-
2017-09-11 02:41:26	23.75	63.27	22.19	-
2017-09-11 02:41:15	23.76	63.28	22.19	-
2017-09-11 02:41:03	23.76	63.28	22.19	-
2017-09-11 02:40:52	23.78	63.26	22.19	-
2017-09-11 02:40:40	23.77	63.27	22.19	-
2017-09-11 02:40:28	23.77	63.27	22.19	-
2017-09-11 02:40:17	23.79	63.29	22.19	-
2017-09-11 02:40:05	23.77	63.28	22.19	-
2017-09-11 02:39:54	23.77	63.28	22.19	-
2017-09-11 02:39:42	23.78	63.28	22.19	-
2017-09-11 02:39:31	23.78	63.24	22.19	-
2017-09-11 02:39:19	23.8	63.22	22.19	-
2017-09-11 02:39:08	23.76	63.21	22.19	-
2017-09-11 02:38:56	23.78	63.18	22.19	-
2017-09-11 02:38:45	23.78	63.19	22.19	-
2017-09-11 02:38:33	23.79	63.18	22.19	-
2017-09-11 02:38:22	23.78	63.18	22.19	-
2017-09-11 02:38:11	23.78	63.17	22.19	-
2017-09-11 02:37:59	23.79	63.16	22.19	-
2017-09-11 02:37:48	23.78	63.16	22.19	-
2017-09-11 02:37:36	23.77	63.16	22.19	-
2017-09-11 02:37:24	-	-	22.19	-
2017-09-11 02:37:23	23.79	63.17	-	-
2017-09-11 02:37:12	23.78	63.19	22.19	-
2017-09-11 02:37:01	23.79	63.17	22.19	-
2017-09-11 02:36:49	23.79	63.21	22.19	-
2017-09-11 02:36:38	23.79	63.2	22.19	-
2017-09-11 02:36:26	23.79	63.2	22.19	-
2017-09-11 02:36:15	23.81	63.18	22.19	-
2017-09-11 02:36:03	23.8	63.17	22.19	-
2017-09-11 02:35:52	23.8	63.19	22.19	-
2017-09-11 02:35:40	23.79	63.19	22.19	-
2017-09-11 02:35:29	23.79	63.15	22.19	-
2017-09-11 02:35:17	23.81	63.16	22.19	-
2017-09-11 02:35:06	23.8	63.15	22.19	-
2017-09-11 02:34:55	23.79	63.14	22.19	-
2017-09-11 02:34:43	23.78	63.15	22.19	-
2017-09-11 02:34:32	23.78	63.14	22.19	-
2017-09-11 02:34:20	23.81	63.14	22.19	-
2017-09-11 02:34:09	23.81	63.17	22.19	-
2017-09-11 02:33:57	23.8	63.16	22.19	-
2017-09-11 02:33:45	23.78	63.17	22.19	-
2017-09-11 02:33:34	23.8	63.15	22.19	-
2017-09-11 02:33:22	23.78	63.17	22.19	-
2017-09-11 02:33:11	23.8	63.15	22.19	-
2017-09-11 02:32:59	23.79	63.15	22.19	-
2017-09-11 02:32:47	23.8	63.13	22.19	-
2017-09-11 02:32:35	23.81	63.14	22.19	-
2017-09-11 02:32:24	-	63.14	22.19	-
2017-09-11 02:32:23	23.81	-	-	-
2017-09-11 02:32:12	23.79	63.14	22.19	-
2017-09-11 02:32:00	23.8	63.14	22.19	-
2017-09-11 02:31:49	23.82	63.13	22.19	-
2017-09-11 02:31:37	23.82	63.13	22.19	-
2017-09-11 02:31:26	23.82	63.13	22.19	-
2017-09-11 02:31:14	23.8	63.14	22.19	-
2017-09-11 02:31:02	23.83	63.11	22.19	-
2017-09-11 02:30:51	23.8	63.07	22.19	-
2017-09-11 02:30:39	23.83	63.07	22.19	-
2017-09-11 02:30:28	23.84	63.07	22.19	-
2017-09-11 02:30:16	23.82	63.08	22.19	-
2017-09-11 02:30:05	23.82	63.08	22.19	-
2017-09-11 02:29:53	23.81	63.08	22.19	-
2017-09-11 02:29:42	23.84	63.04	22.19	-
2017-09-11 02:29:30	23.86	63.04	22.19	-
2017-09-11 02:29:19	23.86	63.03	22.19	-
2017-09-11 02:29:07	23.82	63.05	22.19	-
2017-09-11 02:28:56	23.82	63.04	22.25	-
2017-09-11 02:28:45	23.82	63.04	22.25	-
2017-09-11 02:28:33	23.83	63.04	22.19	-
2017-09-11 02:28:22	23.82	63.05	22.25	-
2017-09-11 02:28:10	23.84	63.07	22.25	-
2017-09-11 02:27:59	23.82	63.08	22.19	-
2017-09-11 02:27:47	23.83	63.09	22.25	-
2017-09-11 02:27:36	23.83	63.09	22.25	-
2017-09-11 02:27:24	23.82	63.09	22.25	-
2017-09-11 02:27:12	23.81	63.11	22.25	-
2017-09-11 02:27:01	23.81	63.08	22.25	-
2017-09-11 02:26:49	23.81	63.1	22.19	-
2017-09-11 02:26:38	23.81	63.09	22.19	-
2017-09-11 02:26:26	23.8	63.11	22.25	-
2017-09-11 02:26:15	23.81	63.12	22.25	-
2017-09-11 02:26:04	23.81	63.11	22.25	-
2017-09-11 02:25:52	23.8	63.11	22.25	-
2017-09-11 02:25:40	23.8	63.13	22.25	-
2017-09-11 02:25:29	23.82	63.11	22.25	-
2017-09-11 02:25:17	23.8	63.11	22.25	-
2017-09-11 02:25:06	23.77	63.11	22.25	-
2017-09-11 02:24:54	23.8	63.1	22.25	-
2017-09-11 02:24:43	23.81	63.12	22.25	-
2017-09-11 02:24:31	23.78	63.12	22.25	-
2017-09-11 02:24:20	23.79	63.12	22.25	-
2017-09-11 02:24:08	23.8	63.11	22.25	-
2017-09-11 02:23:56	23.8	63.11	22.25	-
2017-09-11 02:23:45	23.79	63.11	22.25	-
2017-09-11 02:23:34	23.81	63.11	22.25	-
2017-09-11 02:23:22	23.82	63.12	22.25	-
2017-09-11 02:23:11	23.81	63.12	22.25	-
2017-09-11 02:22:59	23.8	63.13	22.25	-
2017-09-11 02:22:48	23.8	63.12	22.25	-
2017-09-11 02:22:36	23.8	63.14	22.25	-
2017-09-11 02:22:25	23.78	63.15	22.25	-
2017-09-11 02:22:13	23.78	63.15	22.25	-
2017-09-11 02:22:02	23.77	63.14	22.25	-
2017-09-11 02:21:50	23.79	63.13	22.25	-
2017-09-11 02:21:39	23.8	63.11	22.25	-
2017-09-11 02:21:27	23.78	63.11	22.25	-
2017-09-11 02:21:16	23.79	63.11	22.25	-
2017-09-11 02:21:04	23.81	63.14	22.25	-
2017-09-11 02:20:53	23.79	63.14	22.25	-
2017-09-11 02:20:41	23.78	63.14	22.25	-
2017-09-11 02:20:30	23.79	63.13	22.25	-
2017-09-11 02:20:18	23.8	63.14	22.25	-
2017-09-11 02:20:07	23.79	63.16	22.25	-
2017-09-11 02:19:56	23.78	63.14	22.25	-
2017-09-11 02:19:44	23.8	63.14	22.25	-
2017-09-11 02:19:33	23.79	63.15	22.25	-
2017-09-11 02:19:21	23.79	63.17	22.25	-
2017-09-11 02:19:10	23.79	63.15	22.25	-
2017-09-11 02:18:58	23.8	63.15	22.25	-
2017-09-11 02:18:47	23.8	63.15	22.25	-
2017-09-11 02:18:35	23.8	63.14	22.25	-
2017-09-11 02:18:24	23.81	63.11	22.25	-
2017-09-11 02:18:12	23.8	63.09	22.25	-
2017-09-11 02:18:01	23.8	63.1	22.25	-
2017-09-11 02:17:50	23.81	63.1	22.25	-
2017-09-11 02:17:38	23.79	63.08	22.25	-
2017-09-11 02:17:27	23.8	63.07	22.25	-
2017-09-11 02:17:15	23.79	63.11	22.25	-
2017-09-11 02:17:04	23.8	63.15	22.25	-
2017-09-11 02:16:52	23.8	63.15	22.25	-
2017-09-11 02:16:41	23.79	63.17	22.25	-
2017-09-11 02:16:29	23.77	63.16	22.25	-
2017-09-11 02:16:18	23.78	63.15	22.25	-
2017-09-11 02:16:07	-	63.14	22.25	-
2017-09-11 02:16:06	23.79	-	-	-
2017-09-11 02:15:54	23.79	63.15	22.25	-
2017-09-11 02:15:42	23.77	63.14	22.25	-
2017-09-11 02:15:31	23.78	63.17	22.25	-
2017-09-11 02:15:19	23.79	63.17	22.25	-
2017-09-11 02:15:08	23.8	63.16	22.25	-
2017-09-11 02:14:57	23.78	63.15	22.25	-
2017-09-11 02:14:45	23.78	63.15	22.25	-
2017-09-11 02:14:34	-	-	22.25	-
2017-09-11 02:14:33	23.8	63.1	-	-
2017-09-11 02:14:22	23.77	63.15	22.25	-
2017-09-11 02:13:55	23.79	63.14	22.25	-
2017-09-11 02:13:43	23.78	63.13	22.25	-
2017-09-11 02:13:32	23.8	63.1	22.25	-
2017-09-11 02:13:20	23.8	63.14	22.25	-
2017-09-11 02:13:09	23.78	63.16	22.25	-
2017-09-11 02:12:57	23.78	63.18	22.25	-
2017-09-11 02:12:46	23.77	63.21	22.25	-
2017-09-11 02:12:34	23.78	63.2	22.25	-
2017-09-11 02:12:23	-	63.21	22.25	-
2017-09-11 02:12:22	23.78	-	-	-
2017-09-11 02:12:11	23.78	63.21	22.25	-
2017-09-11 02:12:00	23.81	63.23	22.25	-
2017-09-11 02:11:48	23.79	63.25	22.25	-
2017-09-11 02:11:37	23.8	63.24	22.25	-
2017-09-11 02:11:25	23.78	63.24	22.25	-
2017-09-11 02:11:14	23.78	63.21	22.25	-
2017-09-11 02:11:02	23.76	63.22	22.25	-
2017-09-11 02:10:51	23.77	63.23	22.25	-
2017-09-11 02:10:39	23.78	63.25	22.31	-
2017-09-11 02:10:28	23.78	63.22	22.25	-
2017-09-11 02:10:16	23.78	63.21	22.31	-
2017-09-11 02:10:05	23.8	63.22	22.31	-
2017-09-11 02:09:54	23.78	63.21	22.31	-
2017-09-11 02:09:42	23.8	63.18	22.31	-
2017-09-11 02:09:31	23.8	63.17	22.25	-
2017-09-11 02:09:19	23.81	63.15	22.31	-
2017-09-11 02:09:08	23.8	63.13	22.25	-
2017-09-11 02:08:56	23.8	63.13	22.25	-
2017-09-11 02:08:45	23.81	63.14	22.31	-
2017-09-11 02:08:33	23.78	63.17	22.31	-
2017-09-11 02:08:22	23.79	63.15	22.31	-
2017-09-11 02:08:10	23.81	63.15	22.31	-
2017-09-11 02:07:59	23.79	63.12	22.31	-
2017-09-11 02:07:47	23.78	63.1	22.31	-
2017-09-11 02:07:36	23.78	63.12	22.31	-
2017-09-11 02:07:25	23.79	63.14	22.31	-
2017-09-11 02:07:13	23.77	63.17	22.31	-
2017-09-11 02:07:02	23.78	63.16	22.31	-
2017-09-11 02:06:50	23.79	63.16	22.31	-
2017-09-11 02:06:39	23.77	63.17	22.31	-
2017-09-11 02:06:27	23.78	63.21	22.31	-
2017-09-11 02:06:16	23.77	63.21	22.31	-
2017-09-11 02:06:04	23.78	63.21	22.31	-
2017-09-11 02:05:53	23.78	63.22	22.31	-
2017-09-11 02:05:41	23.77	63.26	22.31	-
2017-09-11 02:05:30	23.76	63.27	22.31	-
2017-09-11 02:05:18	23.75	63.29	22.31	-
2017-09-11 02:05:07	23.77	63.28	22.31	-
2017-09-11 02:04:56	23.75	63.3	22.31	-
2017-09-11 02:04:44	23.74	63.29	22.31	-
2017-09-11 02:04:33	23.75	63.3	22.31	-
2017-09-11 02:04:21	23.75	63.3	22.31	-
2017-09-11 02:04:10	23.75	63.3	22.31	-
2017-09-11 02:03:58	23.75	63.29	22.31	-
2017-09-11 02:03:47	23.74	63.28	22.31	-
2017-09-11 02:03:35	23.76	63.25	22.31	-
2017-09-11 02:03:23	23.76	63.24	22.31	-
2017-09-11 02:03:12	23.75	63.27	22.31	-
2017-09-11 02:03:01	-	63.29	22.31	-
2017-09-11 02:03:00	23.74	-	-	-
2017-09-11 02:02:49	23.76	63.32	22.31	-
2017-09-11 02:02:38	-	-	22.31	-
2017-09-11 02:02:37	23.76	63.3	-	-
2017-09-11 02:02:26	23.73	63.3	22.31	-
2017-09-11 02:02:15	23.75	63.3	22.31	-
2017-09-11 02:02:03	23.76	63.33	22.31	-
2017-09-11 02:01:50	23.76	63.35	22.31	-
2017-09-11 02:01:39	23.76	63.35	22.31	-
2017-09-11 02:01:27	23.73	63.37	22.31	-
2017-09-11 02:01:16	23.72	63.35	22.31	-
2017-09-11 02:01:04	23.73	63.37	22.31	-
2017-09-11 02:00:53	23.73	63.36	22.31	-
2017-09-11 02:00:41	23.75	63.37	22.31	-
2017-09-11 02:00:30	23.73	63.39	22.31	-
2017-09-11 02:00:18	23.73	63.37	22.31	-
2017-09-11 02:00:07	23.75	63.39	22.31	-
2017-09-11 01:59:55	23.74	63.37	22.31	-
2017-09-11 01:59:44	23.76	63.37	22.31	-
2017-09-11 01:59:32	23.74	63.36	22.31	-
2017-09-11 01:59:21	23.75	63.33	22.31	-
2017-09-11 01:59:10	23.75	63.33	22.31	-
2017-09-11 01:58:58	23.74	63.3	22.31	-
2017-09-11 01:58:47	23.76	63.32	22.31	-
2017-09-11 01:58:35	23.77	63.32	22.31	-
2017-09-11 01:58:24	23.77	63.33	22.31	-
2017-09-11 01:58:12	23.77	63.31	22.31	-
2017-09-11 01:58:01	23.79	63.33	22.31	-
2017-09-11 01:57:50	23.79	63.35	22.31	-
2017-09-11 01:57:38	23.79	63.33	22.31	-
2017-09-11 01:57:27	23.78	63.33	22.31	-
2017-09-11 01:57:15	23.76	63.33	22.31	-
2017-09-11 01:57:04	23.77	63.3	22.31	-
2017-09-11 01:56:52	23.77	63.33	22.31	-
2017-09-11 01:56:41	23.77	63.32	22.31	-
2017-09-11 01:56:29	23.77	63.33	22.31	-
2017-09-11 01:56:18	23.76	63.34	22.31	-
2017-09-11 01:56:06	23.78	63.33	22.31	-
2017-09-11 01:55:55	23.76	63.3	22.31	-
2017-09-11 01:55:43	23.77	63.29	22.31	-
2017-09-11 01:55:32	23.78	63.27	22.31	-
2017-09-11 01:55:20	23.78	63.27	22.31	-
2017-09-11 01:55:09	23.8	63.25	22.31	-
2017-09-11 01:54:58	23.79	63.27	22.31	-
2017-09-11 01:54:46	23.78	63.27	22.31	-
2017-09-11 01:54:35	23.79	63.25	22.31	-
2017-09-11 01:54:23	23.83	63.22	22.31	-
2017-09-11 01:54:12	23.8	63.24	22.31	-
2017-09-11 01:54:00	23.79	63.24	22.31	-
2017-09-11 01:53:49	23.8	63.24	22.31	-
2017-09-11 01:53:37	23.8	63.23	22.31	-
2017-09-11 01:53:26	23.82	63.19	22.37	-
2017-09-11 01:53:14	23.82	63.21	22.37	-
2017-09-11 01:53:03	23.81	63.2	22.37	-
2017-09-11 01:52:51	23.82	63.21	22.37	-
2017-09-11 01:52:40	23.81	63.2	22.31	-
2017-09-11 01:52:29	23.81	63.2	22.37	-
2017-09-11 01:52:17	23.82	63.18	22.37	-
2017-09-11 01:52:06	23.81	63.21	22.37	-
2017-09-11 01:51:54	23.8	63.24	22.37	-
2017-09-11 01:51:43	23.82	63.21	22.37	-
2017-09-11 01:51:31	23.82	63.22	22.31	-
2017-09-11 01:51:20	23.82	63.22	22.37	-
2017-09-11 01:51:08	23.82	63.21	22.37	-
2017-09-11 01:50:56	23.83	63.2	22.37	-
2017-09-11 01:50:45	23.82	63.18	22.37	-
2017-09-11 01:50:33	23.84	63.19	22.37	-
2017-09-11 01:50:22	23.86	63.18	22.37	-
2017-09-11 01:50:10	23.86	63.21	22.37	-
2017-09-11 01:49:59	23.84	63.19	22.37	-
2017-09-11 01:49:48	23.84	63.17	22.37	-
2017-09-11 01:49:36	23.87	63.18	22.37	-
2017-09-11 01:49:25	23.84	63.17	22.37	-
2017-09-11 01:49:13	23.83	63.19	22.37	-
2017-09-11 01:49:02	23.82	63.21	22.37	-
2017-09-11 01:48:50	23.82	63.2	22.37	-
2017-09-11 01:48:39	23.82	63.19	22.37	-
2017-09-11 01:48:27	23.84	63.19	22.37	-
2017-09-11 01:48:16	23.82	63.19	22.37	-
2017-09-11 01:48:04	23.82	63.2	22.37	-
2017-09-11 01:47:53	23.84	63.17	22.37	-
2017-09-11 01:47:42	-	63.19	22.37	-
2017-09-11 01:47:41	23.84	-	-	-
2017-09-11 01:47:30	23.84	63.16	22.37	-
2017-09-11 01:47:19	23.82	63.14	22.37	-
2017-09-11 01:47:07	23.83	63.15	22.37	-
2017-09-11 01:46:56	23.82	63.15	22.37	-
2017-09-11 01:46:44	23.81	63.16	22.37	-
2017-09-11 01:46:33	23.82	63.17	22.37	-
2017-09-11 01:46:21	23.82	63.21	22.37	-
2017-09-11 01:46:10	23.81	63.25	22.37	-
2017-09-11 01:45:58	23.82	63.3	22.37	-
2017-09-11 01:45:47	23.81	63.33	22.37	-
2017-09-11 01:45:35	23.8	63.34	22.37	-
2017-09-11 01:45:24	23.79	63.38	22.37	-
2017-09-11 01:45:12	23.79	63.36	22.37	-
2017-09-11 01:45:01	23.8	63.33	22.37	-
2017-09-11 01:44:49	23.77	63.34	22.37	-
2017-09-11 01:44:38	23.8	63.34	22.37	-
2017-09-11 01:44:26	23.78	63.36	22.37	-
2017-09-11 01:44:15	23.78	63.34	22.37	-
2017-09-11 01:44:03	23.79	63.33	22.37	-
2017-09-11 01:43:52	23.78	63.3	22.37	-
2017-09-11 01:43:41	23.78	63.27	22.37	-
2017-09-11 01:43:29	23.8	63.24	22.37	-
2017-09-11 01:43:18	23.81	63.23	22.37	-
2017-09-11 01:43:06	23.82	63.2	22.37	-
2017-09-11 01:42:55	23.82	63.17	22.37	-
2017-09-11 01:42:43	23.83	63.17	22.37	-
2017-09-11 01:42:32	23.82	63.14	22.37	-
2017-09-11 01:42:20	23.84	63.14	22.37	-
2017-09-11 01:42:09	23.81	63.14	22.37	-
2017-09-11 01:41:57	23.82	63.09	22.37	-
2017-09-11 01:41:45	23.86	63.12	22.37	-
2017-09-11 01:41:34	23.83	63.12	22.37	-
2017-09-11 01:41:22	23.84	63.15	22.37	-
2017-09-11 01:41:11	23.82	63.14	22.37	-
2017-09-11 01:41:00	23.84	63.16	22.37	-
2017-09-11 01:40:48	23.83	63.16	22.37	-
2017-09-11 01:40:37	23.84	63.12	22.37	-
2017-09-11 01:40:25	23.86	63.12	22.37	-
2017-09-11 01:40:14	23.87	63.12	22.37	-
2017-09-11 01:40:02	23.86	63.08	22.37	-
2017-09-11 01:39:50	23.88	63.08	22.37	-
2017-09-11 01:39:39	23.88	63.07	22.37	-
2017-09-11 01:39:28	23.87	63.08	22.44	-
2017-09-11 01:39:16	23.88	63.11	22.37	-
2017-09-11 01:39:04	23.86	63.08	22.37	-
2017-09-11 01:38:53	23.88	63.08	22.44	-
2017-09-11 01:38:42	23.87	63.08	22.44	-
2017-09-11 01:38:30	23.88	63.1	22.37	-
2017-09-11 01:38:18	23.87	63.12	22.44	-
2017-09-11 01:38:07	23.83	63.17	22.37	-
2017-09-11 01:37:55	23.84	63.22	22.37	-
2017-09-11 01:37:44	23.83	63.21	22.37	-
2017-09-11 01:37:32	23.83	63.21	22.44	-
2017-09-11 01:37:21	23.82	63.2	22.37	-
2017-09-11 01:37:09	23.83	63.22	22.44	-
2017-09-11 01:36:58	23.82	63.25	22.44	-
2017-09-11 01:36:47	23.81	63.27	22.44	-
2017-09-11 01:36:35	23.81	63.3	22.44	-
2017-09-11 01:36:24	23.81	63.29	22.44	-
2017-09-11 01:36:12	23.8	63.3	22.44	-
2017-09-11 01:36:01	23.79	63.3	22.44	-
2017-09-11 01:35:50	23.8	63.3	22.44	-
2017-09-11 01:35:38	23.81	63.29	22.44	-
2017-09-11 01:35:26	23.82	63.25	22.44	-
2017-09-11 01:35:15	23.8	63.24	22.44	-
2017-09-11 01:35:04	23.81	63.24	22.44	-
2017-09-11 01:34:52	23.81	63.23	22.44	-
2017-09-11 01:34:41	23.86	63.24	22.44	-
2017-09-11 01:34:29	23.83	63.23	22.44	-
2017-09-11 01:34:17	23.83	63.21	22.44	-
2017-09-11 01:34:05	23.86	63.19	22.44	-
2017-09-11 01:33:54	23.83	63.21	22.44	-
2017-09-11 01:33:42	23.84	63.18	22.44	-
2017-09-11 01:33:31	23.86	63.17	22.44	-
2017-09-11 01:33:19	23.83	63.18	22.44	-
2017-09-11 01:33:08	23.86	63.22	22.44	-
2017-09-11 01:32:57	23.83	63.2	22.44	-
2017-09-11 01:32:45	23.84	63.21	22.44	-
2017-09-11 01:32:34	23.83	63.21	22.44	-
2017-09-11 01:32:22	23.84	63.2	22.44	-
2017-09-11 01:32:11	23.86	63.18	22.44	-
2017-09-11 01:31:59	23.86	63.17	22.44	-
2017-09-11 01:31:48	23.86	63.16	22.44	-
2017-09-11 01:31:36	23.86	63.16	22.44	-
2017-09-11 01:31:25	23.86	63.17	22.44	-
2017-09-11 01:31:14	-	63.19	22.44	-
2017-09-11 01:31:13	23.87	-	-	-
2017-09-11 01:31:02	23.86	63.18	22.44	-
2017-09-11 01:30:51	23.88	63.15	22.44	-
2017-09-11 01:30:39	23.88	63.16	22.44	-
2017-09-11 01:30:27	23.84	63.17	22.44	-
2017-09-11 01:30:15	23.88	63.19	22.44	-
2017-09-11 01:30:04	23.88	63.19	22.44	-
2017-09-11 01:29:53	23.86	63.2	22.44	-
2017-09-11 01:29:41	23.86	63.2	22.44	-
2017-09-11 01:29:30	23.87	63.21	22.44	-
2017-09-11 01:29:18	23.88	63.21	22.44	-
2017-09-11 01:29:07	23.86	63.19	22.44	-
2017-09-11 01:28:55	23.88	63.19	22.44	-
2017-09-11 01:28:44	23.87	63.17	22.44	-
2017-09-11 01:28:32	23.88	63.17	22.44	-
2017-09-11 01:28:21	23.88	63.18	22.44	-
2017-09-11 01:28:09	23.88	63.21	22.44	-
2017-09-11 01:27:58	23.86	63.19	22.44	-
2017-09-11 01:27:46	23.88	63.18	22.44	-
2017-09-11 01:27:35	23.87	63.17	22.44	-
2017-09-11 01:27:24	23.9	63.14	22.44	-
2017-09-11 01:27:12	23.88	63.17	22.44	-
2017-09-11 01:27:01	23.89	63.18	22.44	-
2017-09-11 01:26:49	23.89	63.14	22.44	-
2017-09-11 01:26:37	23.9	63.16	22.44	-
2017-09-11 01:26:26	23.89	63.14	22.44	-
2017-09-11 01:26:14	23.89	63.16	22.44	-
2017-09-11 01:26:03	23.87	63.15	22.44	-
2017-09-11 01:25:51	23.88	63.14	22.44	-
2017-09-11 01:25:40	23.89	63.16	22.44	-
2017-09-11 01:25:28	23.88	63.15	22.44	-
2017-09-11 01:25:17	23.89	63.14	22.44	-
2017-09-11 01:25:05	23.9	63.12	22.44	-
2017-09-11 01:24:54	23.89	63.11	22.44	-
2017-09-11 01:24:42	23.89	63.09	22.44	-
2017-09-11 01:24:31	23.9	63.11	22.44	-
2017-09-11 01:24:19	23.91	63.14	22.44	-
2017-09-11 01:24:08	23.89	63.17	22.44	-
2017-09-11 01:23:56	23.92	63.14	22.44	-
2017-09-11 01:23:45	23.91	63.15	22.44	-
2017-09-11 01:23:33	23.91	63.14	22.44	-
2017-09-11 01:23:22	23.92	63.14	22.44	-
2017-09-11 01:23:11	-	63.12	22.44	-
2017-09-11 01:23:10	23.92	-	-	-
2017-09-11 01:22:59	23.92	63.14	22.44	-
2017-09-11 01:22:48	23.91	63.12	22.44	-
2017-09-11 01:22:36	23.91	63.1	22.44	-
2017-09-11 01:22:25	23.93	63.11	22.44	-
2017-09-11 01:22:13	23.93	63.08	22.44	-
2017-09-11 01:22:02	23.91	63.08	22.5	-
2017-09-11 01:21:50	23.93	63.08	22.44	-
2017-09-11 01:21:39	23.93	63.08	22.44	-
2017-09-11 01:21:27	23.92	63.08	22.44	-
2017-09-11 01:21:16	23.94	63.07	22.44	-
2017-09-11 01:21:04	23.92	63.06	22.5	-
2017-09-11 01:20:53	23.93	63.08	22.5	-
2017-09-11 01:20:41	23.93	63.06	22.5	-
2017-09-11 01:20:30	23.9	63.06	22.44	-
2017-09-11 01:20:18	23.93	63.08	22.5	-
2017-09-11 01:20:06	23.91	63.08	22.5	-
2017-09-11 01:19:55	23.93	63.1	22.5	-
2017-09-11 01:19:43	23.92	63.08	22.5	-
2017-09-11 01:19:32	23.92	63.09	22.5	-
2017-09-11 01:19:20	23.93	63.08	22.5	-
2017-09-11 01:19:09	23.9	63.07	22.5	-
2017-09-11 01:18:57	23.92	63.09	22.5	-
2017-09-11 01:18:46	23.92	63.11	22.5	-
2017-09-11 01:18:34	23.91	63.09	22.5	-
2017-09-11 01:18:22	23.93	63.08	22.5	-
2017-09-11 01:18:11	23.93	63.09	22.5	-
2017-09-11 01:18:00	23.93	63.1	22.5	-
2017-09-11 01:17:48	23.92	63.08	22.5	-
2017-09-11 01:17:37	23.92	63.1	22.5	-
2017-09-11 01:17:25	23.92	63.11	22.5	-
2017-09-11 01:17:14	23.93	63.08	22.5	-
2017-09-11 01:17:02	23.9	63.1	22.5	-
2017-09-11 01:16:51	23.93	63.09	22.5	-
2017-09-11 01:16:39	23.92	63.1	22.5	-
2017-09-11 01:16:28	23.92	63.08	22.5	-
2017-09-11 01:16:16	23.92	63.06	22.5	-
2017-09-11 01:16:05	23.93	63.06	22.5	-
2017-09-11 01:15:53	23.95	63.08	22.5	-
2017-09-11 01:15:42	23.92	63.06	22.5	-
2017-09-11 01:15:30	23.93	63.08	22.5	-
2017-09-11 01:15:19	23.92	63.11	22.5	-
2017-09-11 01:15:07	23.93	63.13	22.5	-
2017-09-11 01:14:56	23.91	63.16	22.5	-
2017-09-11 01:14:44	23.92	63.17	22.5	-
2017-09-11 01:14:33	23.92	63.2	22.5	-
2017-09-11 01:14:21	23.91	63.21	22.5	-
2017-09-11 01:14:09	23.92	63.21	22.5	-
2017-09-11 01:13:58	23.92	63.22	22.5	-
2017-09-11 01:13:47	23.92	63.24	22.5	-
2017-09-11 01:13:35	23.92	63.25	22.5	-
2017-09-11 01:13:23	23.92	63.24	22.5	-
2017-09-11 01:13:12	23.92	63.23	22.5	-
2017-09-11 01:13:01	23.92	63.24	22.5	-
2017-09-11 01:12:49	23.9	63.24	22.5	-
2017-09-11 01:12:38	23.91	63.21	22.5	-
2017-09-11 01:12:26	23.91	63.21	22.5	-
2017-09-11 01:12:14	23.9	63.2	22.5	-
2017-09-11 01:12:03	23.88	63.23	22.5	-
2017-09-11 01:11:52	23.9	63.26	22.5	-
2017-09-11 01:11:40	23.88	63.27	22.5	-
2017-09-11 01:11:29	23.88	63.26	22.5	-
2017-09-11 01:11:17	23.9	63.25	22.5	-
2017-09-11 01:11:06	23.89	63.25	22.5	-
2017-09-11 01:10:54	23.91	63.24	22.5	-
2017-09-11 01:10:43	23.88	63.24	22.5	-
2017-09-11 01:10:31	23.9	63.21	22.5	-
2017-09-11 01:10:20	23.91	63.26	22.5	-
2017-09-11 01:10:08	23.91	63.24	22.5	-
2017-09-11 01:09:57	23.92	63.21	22.5	-
2017-09-11 01:09:45	23.92	63.21	22.5	-
2017-09-11 01:09:34	23.91	63.17	22.5	-
2017-09-11 01:09:22	23.92	63.16	22.5	-
2017-09-11 01:09:11	23.9	63.16	22.5	-
2017-09-11 01:09:00	23.91	63.15	22.5	-
2017-09-11 01:08:48	23.93	63.11	22.5	-
2017-09-11 01:08:36	23.91	63.13	22.5	-
2017-09-11 01:08:25	23.92	63.14	22.5	-
2017-09-11 01:08:13	23.91	63.14	22.5	-
2017-09-11 01:08:02	23.89	63.17	22.5	-
2017-09-11 01:07:50	23.89	63.17	22.5	-
2017-09-11 01:07:39	23.91	63.16	22.5	-
2017-09-11 01:07:27	23.92	63.17	22.5	-
2017-09-11 01:07:16	23.92	63.15	22.5	-
2017-09-11 01:07:05	23.92	63.13	22.5	-
2017-09-11 01:06:53	23.91	63.11	22.56	-
2017-09-11 01:06:38	23.9	63.11	22.5	-
2017-09-11 01:06:26	23.92	63.06	22.5	-
2017-09-11 01:06:15	23.92	63.03	22.5	-
2017-09-11 01:06:04	23.92	63.04	22.5	-
2017-09-11 01:05:52	23.94	63.03	22.5	-
2017-09-11 01:05:41	-	-	22.5	-
2017-09-11 01:05:40	23.95	63.01	-	-
2017-09-11 01:05:29	23.95	63.01	22.5	-
2017-09-11 01:05:18	23.95	63.02	22.56	-
2017-09-11 01:05:06	23.94	63.04	22.56	-
2017-09-11 01:04:55	23.93	63.06	22.56	-
2017-09-11 01:04:43	23.91	63.1	22.56	-
2017-09-11 01:04:32	23.93	63.13	22.56	-
2017-09-11 01:04:20	23.93	63.11	22.56	-
2017-09-11 01:04:09	23.91	63.11	22.56	-
2017-09-11 01:03:57	23.92	63.1	22.56	-
2017-09-11 01:03:46	23.91	63.1	22.56	-
2017-09-11 01:03:34	23.91	63.1	22.56	-
2017-09-11 01:03:23	23.92	63.08	22.56	-
2017-09-11 01:03:11	23.93	63.07	22.56	-
2017-09-11 01:03:00	23.92	63.05	22.56	-
2017-09-11 01:02:49	23.93	63.04	22.56	-
2017-09-11 01:02:37	23.92	63.08	22.56	-
2017-09-11 01:02:26	23.91	63.11	22.56	-
2017-09-11 01:02:14	23.92	63.14	22.56	-
2017-09-11 01:02:03	23.92	63.12	22.56	-
2017-09-11 01:01:51	23.91	63.16	22.56	-
2017-09-11 01:01:40	23.91	63.12	22.56	-
2017-09-11 01:01:28	23.92	63.11	22.56	-
2017-09-11 01:01:17	23.91	63.1	22.56	-
2017-09-11 01:01:06	23.94	63.07	22.56	-
2017-09-11 01:00:54	23.94	63.05	22.56	-
2017-09-11 01:00:43	23.93	63.08	22.56	-
2017-09-11 01:00:31	23.92	63.05	22.56	-
2017-09-11 01:00:20	23.93	63.08	22.56	-
2017-09-11 01:00:08	23.94	63.08	22.56	-
2017-09-11 00:59:57	23.94	63.11	22.56	-
2017-09-11 00:59:45	23.92	63.11	22.56	-
2017-09-11 00:59:34	23.94	63.12	22.56	-
2017-09-11 00:59:22	23.95	63.11	22.56	-
2017-09-11 00:59:11	23.94	63.11	22.56	-
2017-09-11 00:58:59	23.95	63.11	22.56	-
2017-09-11 00:58:47	23.93	63.14	22.56	-
2017-09-11 00:58:36	23.94	63.17	22.56	-
2017-09-11 00:58:24	23.92	63.19	22.56	-
2017-09-11 00:58:13	23.93	63.17	22.56	-
2017-09-11 00:58:01	23.93	63.16	22.56	-
2017-09-11 00:57:50	23.92	63.16	22.56	-
2017-09-11 00:57:38	23.95	63.18	22.56	-
2017-09-11 00:57:27	23.92	63.17	22.56	-
2017-09-11 00:57:16	23.94	63.17	22.56	-
2017-09-11 00:57:04	23.94	63.17	22.56	-
2017-09-11 00:56:53	23.92	63.17	22.56	-
2017-09-11 00:56:41	23.93	63.15	22.56	-
2017-09-11 00:56:30	23.94	63.13	22.56	-
2017-09-11 00:56:18	23.93	63.13	22.56	-
2017-09-11 00:56:07	23.93	63.13	22.56	-
2017-09-11 00:55:55	23.94	63.08	22.56	-
2017-09-11 00:55:44	23.97	63.07	22.56	-
2017-09-11 00:55:32	23.94	63.08	22.56	-
2017-09-11 00:55:21	23.95	63.05	22.56	-
2017-09-11 00:55:09	23.94	63.04	22.56	-
2017-09-11 00:54:58	23.94	63.06	22.56	-
2017-09-11 00:54:46	23.94	63.08	22.56	-
2017-09-11 00:54:34	23.93	63.09	22.56	-
2017-09-11 00:54:23	23.96	63.09	22.56	-
2017-09-11 00:54:11	23.96	63.08	22.56	-
2017-09-11 00:54:00	23.94	63.07	22.56	-
2017-09-11 00:53:48	23.94	63.08	22.56	-
2017-09-11 00:53:37	23.95	63.08	22.56	-
2017-09-11 00:53:25	23.93	63.11	22.56	-
2017-09-11 00:53:14	23.94	63.13	22.56	-
2017-09-11 00:53:03	-	63.12	22.56	-
2017-09-11 00:53:02	23.95	-	-	-
2017-09-11 00:52:51	23.94	63.11	22.56	-
2017-09-11 00:52:39	23.92	63.11	22.56	-
2017-09-11 00:52:28	23.94	63.13	22.56	-
2017-09-11 00:52:16	23.91	63.17	22.56	-
2017-09-11 00:52:05	23.91	63.18	22.62	-
2017-09-11 00:51:53	23.9	63.18	22.56	-
2017-09-11 00:51:42	23.93	63.18	22.56	-
2017-09-11 00:51:30	23.92	63.2	22.56	-
2017-09-11 00:51:19	23.92	63.2	22.56	-
2017-09-11 00:51:07	23.93	63.19	22.56	-
2017-09-11 00:50:56	23.92	63.21	22.56	-
2017-09-11 00:50:45	-	63.17	22.62	-
2017-09-11 00:50:44	23.92	-	-	-
2017-09-11 00:50:33	23.92	63.14	22.62	-
2017-09-11 00:50:22	23.92	63.14	22.62	-
2017-09-11 00:50:10	23.94	63.13	22.56	-
2017-09-11 00:49:59	23.94	63.15	22.62	-
2017-09-11 00:49:47	23.93	63.17	22.56	-
2017-09-11 00:49:36	23.93	63.19	22.62	-
2017-09-11 00:49:24	23.92	63.2	22.62	-
2017-09-11 00:49:13	23.94	63.18	22.62	-
2017-09-11 00:49:01	23.94	63.14	22.62	-
2017-09-11 00:48:50	23.92	63.14	22.56	-
2017-09-11 00:48:38	23.95	63.15	22.62	-
2017-09-11 00:48:27	23.95	63.17	22.62	-
2017-09-11 00:48:16	23.95	63.15	22.62	-
2017-09-11 00:48:04	23.96	63.17	22.62	-
2017-09-11 00:47:53	23.94	63.17	22.62	-
2017-09-11 00:47:41	23.96	63.19	22.62	-
2017-09-11 00:47:30	23.97	63.17	22.62	-
2017-09-11 00:47:18	23.95	63.14	22.62	-
2017-09-11 00:47:07	23.95	63.12	22.62	-
2017-09-11 00:46:55	23.97	63.14	22.56	-
2017-09-11 00:46:44	23.97	63.11	22.62	-
2017-09-11 00:46:32	23.97	63.08	22.62	-
2017-09-11 00:46:21	23.99	63.08	22.62	-
2017-09-11 00:46:09	23.99	63.08	22.62	-
2017-09-11 00:45:58	23.98	63.06	22.62	-
2017-09-11 00:45:46	24.01	63.09	22.62	-
2017-09-11 00:45:35	23.99	63.07	22.62	-
2017-09-11 00:45:23	23.99	63.08	22.62	-
2017-09-11 00:45:12	24.01	63.04	22.62	-
2017-09-11 00:45:01	-	63.08	22.62	-
2017-09-11 00:45:00	24.01	-	-	-
2017-09-11 00:44:49	23.99	63.11	22.62	-
2017-09-11 00:44:38	24.01	63.11	22.62	-
2017-09-11 00:44:26	24.01	63.1	22.62	-
2017-09-11 00:44:14	23.99	63.05	22.62	-
2017-09-11 00:44:03	23.99	63.06	22.62	-
2017-09-11 00:43:51	24.01	63.07	22.62	-
2017-09-11 00:43:40	24.01	63.08	22.62	-
2017-09-11 00:43:28	23.99	63.08	22.62	-
2017-09-11 00:43:17	23.99	63.04	22.62	-
2017-09-11 00:43:05	23.97	63.04	22.62	-
2017-09-11 00:42:54	23.98	63.06	22.62	-
2017-09-11 00:42:42	23.98	63.06	22.62	-
2017-09-11 00:42:31	23.99	63.06	22.62	-
2017-09-11 00:42:19	23.98	63.1	22.62	-
2017-09-11 00:42:08	23.97	63.09	22.62	-
2017-09-11 00:41:56	23.99	63.12	22.62	-
2017-09-11 00:41:45	23.97	63.11	22.62	-
2017-09-11 00:41:33	23.97	63.13	22.62	-
2017-09-11 00:41:22	23.97	63.11	22.62	-
2017-09-11 00:41:11	23.96	63.11	22.62	-
2017-09-11 00:40:59	23.99	63.09	22.62	-
2017-09-11 00:40:48	23.99	63.1	22.62	-
2017-09-11 00:40:36	24.01	63.1	22.62	-
2017-09-11 00:40:25	23.98	63.1	22.62	-
2017-09-11 00:40:13	23.99	63.05	22.62	-
2017-09-11 00:40:02	23.99	63.06	22.62	-
2017-09-11 00:39:50	23.99	63.06	22.62	-
2017-09-11 00:39:39	24.01	63.04	22.62	-
2017-09-11 00:39:27	24.01	63.06	22.62	-
2017-09-11 00:39:16	24.01	63.07	22.62	-
2017-09-11 00:39:04	24.03	63.05	22.62	-
2017-09-11 00:38:53	24.01	63.05	22.62	-
2017-09-11 00:38:41	24.01	63.07	22.62	-
2017-09-11 00:38:30	24.01	63.05	22.62	-
2017-09-11 00:38:18	24.01	63.05	22.62	-
2017-09-11 00:38:07	24.03	63.06	22.62	-
2017-09-11 00:37:55	24.02	63.04	22.62	-
2017-09-11 00:37:44	24.01	63.03	22.62	-
2017-09-11 00:37:33	-	63.03	22.62	-
2017-09-11 00:37:32	24.02	-	-	-
2017-09-11 00:37:21	24.01	63.06	22.62	-
2017-09-11 00:37:10	-	-	22.62	-
2017-09-11 00:37:09	24.04	63.05	-	-
2017-09-11 00:36:58	24.01	63.05	22.62	-
2017-09-11 00:36:46	24.01	63.11	22.62	-
2017-09-11 00:36:35	24.01	63.13	22.62	-
2017-09-11 00:36:23	24.02	63.13	22.62	-
2017-09-11 00:36:12	23.99	63.14	22.62	-
2017-09-11 00:36:00	24.01	63.14	22.62	-
2017-09-11 00:35:49	24.03	63.14	22.62	-
2017-09-11 00:35:37	24.02	63.13	22.62	-
2017-09-11 00:35:26	23.99	63.08	22.62	-
2017-09-11 00:35:14	24.03	63.07	22.62	-
2017-09-11 00:35:03	24.04	63.05	22.62	-
2017-09-11 00:34:51	24.01	63.01	22.62	-
2017-09-11 00:34:40	24.03	63.01	22.62	-
2017-09-11 00:34:28	24.04	63.01	22.62	-
2017-09-11 00:34:17	24.02	63.03	22.62	-
2017-09-11 00:34:06	-	-	22.62	-
2017-09-11 00:34:05	24.03	63.03	-	-
2017-09-11 00:33:54	24.04	63.05	22.69	-
2017-09-11 00:33:42	24.05	63.03	22.62	-
2017-09-11 00:33:31	24.05	62.98	22.62	-
2017-09-11 00:33:20	24.06	62.98	22.69	-
2017-09-11 00:33:08	24.05	62.96	22.69	-
2017-09-11 00:32:57	24.05	62.96	22.69	-
2017-09-11 00:32:45	24.07	62.93	22.62	-
2017-09-11 00:32:34	24.06	62.97	22.69	-
2017-09-11 00:32:22	24.07	62.95	22.62	-
2017-09-11 00:32:11	24.07	62.97	22.69	-
2017-09-11 00:31:59	24.06	62.97	22.69	-
2017-09-11 00:31:48	24.06	62.99	22.69	-
2017-09-11 00:31:36	24.06	63.01	22.69	-
2017-09-11 00:31:25	24.07	63.08	22.69	-
2017-09-11 00:31:14	24.07	63.04	22.69	-
2017-09-11 00:31:02	24.05	63.02	22.69	-
2017-09-11 00:30:51	24.05	63	22.69	-
2017-09-11 00:30:39	24.06	63.01	22.69	-
2017-09-11 00:30:28	24.05	62.98	22.69	-
2017-09-11 00:30:16	24.06	62.97	22.69	-
2017-09-11 00:30:05	24.02	62.99	22.69	-
2017-09-11 00:29:53	24.06	63.01	22.69	-
2017-09-11 00:29:42	24.06	63.03	22.69	-
2017-09-11 00:29:30	24.03	63.08	22.69	-
2017-09-11 00:29:19	24.06	63.07	22.69	-
2017-09-11 00:29:07	24.05	63.11	22.69	-
2017-09-11 00:28:56	24.04	63.09	22.69	-
2017-09-11 00:28:44	24.05	63.08	22.69	-
2017-09-11 00:28:33	24.04	63.07	22.69	-
2017-09-11 00:28:21	24.04	63.08	22.69	-
2017-09-11 00:28:10	24.04	63.07	22.69	-
2017-09-11 00:27:59	24.04	63.07	22.69	-
2017-09-11 00:27:47	24.05	63.05	22.69	-
2017-09-11 00:27:36	24.08	63.05	22.69	-
2017-09-11 00:27:24	24.06	63.05	22.69	-
2017-09-11 00:27:13	24.07	63.08	22.69	-
2017-09-11 00:27:01	24.08	63.05	22.69	-
2017-09-11 00:26:50	24.06	63.06	22.69	-
2017-09-11 00:26:39	-	63.05	22.69	-
2017-09-11 00:26:38	24.08	-	-	-
2017-09-11 00:26:27	24.08	63.03	22.69	-
2017-09-11 00:26:16	24.08	63.01	22.69	-
2017-09-11 00:26:04	24.1	63.02	22.69	-
2017-09-11 00:25:53	24.07	63.02	22.69	-
2017-09-11 00:25:41	24.08	62.98	22.69	-
2017-09-11 00:25:30	24.08	62.98	22.69	-
2017-09-11 00:25:18	24.09	62.98	22.69	-
2017-09-11 00:25:07	24.1	62.96	22.69	-
2017-09-11 00:24:55	24.1	62.99	22.69	-
2017-09-11 00:24:44	24.09	62.97	22.69	-
2017-09-11 00:24:32	24.11	62.98	22.69	-
2017-09-11 00:24:21	24.1	62.98	22.69	-
2017-09-11 00:24:10	-	-	22.69	-
2017-09-11 00:24:09	24.11	62.96	-	-
2017-09-11 00:23:58	24.12	62.94	22.69	-
2017-09-11 00:23:47	24.1	62.94	22.69	-
2017-09-11 00:23:35	24.1	62.97	22.69	-
2017-09-11 00:23:24	24.1	62.96	22.69	-
2017-09-11 00:23:12	24.12	62.99	22.69	-
2017-09-11 00:23:01	24.08	63	22.69	-
2017-09-11 00:22:49	24.1	63.01	22.69	-
2017-09-11 00:22:38	24.08	63	22.69	-
2017-09-11 00:22:26	24.1	63.04	22.69	-
2017-09-11 00:22:15	24.09	63.07	22.69	-
2017-09-11 00:22:03	24.07	63.11	22.69	-
2017-09-11 00:21:52	24.09	63.1	22.69	-
2017-09-11 00:21:40	24.08	63.13	22.69	-
2017-09-11 00:21:29	24.08	63.1	22.69	-
2017-09-11 00:21:17	24.08	63.12	22.69	-
2017-09-11 00:21:06	24.08	63.12	22.69	-
2017-09-11 00:20:55	24.09	63.11	22.69	-
2017-09-11 00:20:43	24.09	63.11	22.69	-
2017-09-11 00:20:32	24.09	63.08	22.69	-
2017-09-11 00:20:20	24.09	63.06	22.69	-
2017-09-11 00:20:09	24.08	63.01	22.69	-
2017-09-11 00:19:57	24.1	62.99	22.69	-
2017-09-11 00:19:46	24.1	62.95	22.69	-
2017-09-11 00:19:34	24.1	62.95	22.69	-
2017-09-11 00:19:23	24.1	62.96	22.69	-
2017-09-11 00:19:11	24.1	62.95	22.69	-
2017-09-11 00:19:00	24.1	62.98	22.69	-
2017-09-11 00:18:48	24.1	62.98	22.69	-
2017-09-11 00:18:37	24.09	62.94	22.69	-
2017-09-11 00:18:26	24.1	62.95	22.69	-
2017-09-11 00:18:14	24.13	62.98	22.69	-
2017-09-11 00:18:03	24.12	62.95	22.69	-
2017-09-11 00:17:51	24.11	62.94	22.69	-
2017-09-11 00:17:40	24.1	62.98	22.69	-
2017-09-11 00:17:28	24.12	63.07	22.69	-
2017-09-11 00:17:17	24.11	63.08	22.69	-
2017-09-11 00:17:05	24.1	63.06	22.69	-
2017-09-11 00:16:54	24.11	63.08	22.69	-
2017-09-11 00:16:42	24.11	63.08	22.69	-
2017-09-11 00:16:31	24.1	63.09	22.69	-
2017-09-11 00:16:20	24.1	63.1	22.69	-
2017-09-11 00:16:08	24.1	63.11	22.75	-
2017-09-11 00:15:57	24.1	63.06	22.75	-
2017-09-11 00:15:45	24.11	63.04	22.75	-
2017-09-11 00:15:34	24.11	63.02	22.69	-
2017-09-11 00:15:22	24.12	63	22.75	-
2017-09-11 00:15:11	24.12	62.99	22.69	-
2017-09-11 00:14:59	24.12	63	22.75	-
2017-09-11 00:14:48	24.13	62.98	22.75	-
2017-09-11 00:14:36	24.13	63	22.69	-
2017-09-11 00:14:25	24.13	62.98	22.69	-
2017-09-11 00:14:13	24.13	62.95	22.75	-
2017-09-11 00:14:02	24.12	62.93	22.75	-
2017-09-11 00:13:51	-	-	22.75	-
2017-09-11 00:13:50	24.13	62.93	-	-
2017-09-11 00:13:39	24.15	62.93	22.75	-
2017-09-11 00:13:28	24.16	62.94	22.75	-
2017-09-11 00:13:16	24.15	62.98	22.75	-
2017-09-11 00:13:05	24.13	62.98	22.75	-
2017-09-11 00:12:53	24.13	62.94	22.75	-
2017-09-11 00:12:42	24.15	62.94	22.75	-
2017-09-11 00:12:30	24.15	62.97	22.75	-
2017-09-11 00:12:19	24.16	62.98	22.75	-
2017-09-11 00:12:08	24.13	62.95	22.75	-
2017-09-11 00:11:56	24.15	62.95	22.75	-
2017-09-11 00:11:45	24.16	62.95	22.75	-
2017-09-11 00:11:33	24.16	62.92	22.75	-
2017-09-11 00:11:22	24.16	62.91	22.75	-
2017-09-11 00:11:10	24.16	62.87	22.75	-
2017-09-11 00:10:59	24.16	62.85	22.75	-
2017-09-11 00:10:47	24.18	62.85	22.75	-
2017-09-11 00:10:36	24.15	62.87	22.75	-
2017-09-11 00:10:25	24.17	62.88	22.75	-
2017-09-11 00:10:13	24.17	62.91	22.75	-
2017-09-11 00:10:02	24.16	62.91	22.75	-
2017-09-11 00:09:50	24.17	62.94	22.75	-
2017-09-11 00:09:39	24.16	62.92	22.75	-
2017-09-11 00:09:27	24.16	62.91	22.75	-
2017-09-11 00:09:16	24.19	62.95	22.75	-
2017-09-11 00:09:04	24.18	63.01	22.75	-
2017-09-11 00:08:53	24.19	63.01	22.75	-
2017-09-11 00:08:41	24.19	62.92	22.75	-
2017-09-11 00:08:30	24.18	62.88	22.75	-
2017-09-11 00:08:18	24.18	62.85	22.75	-
2017-09-11 00:08:07	24.19	62.88	22.75	-
2017-09-11 00:07:56	24.16	62.88	22.75	-
2017-09-11 00:07:44	24.16	62.88	22.75	-
2017-09-11 00:07:33	24.18	62.92	22.75	-
2017-09-11 00:07:21	24.16	62.97	22.75	-
2017-09-11 00:07:10	24.16	63.01	22.75	-
2017-09-11 00:06:58	24.16	62.98	22.75	-
2017-09-11 00:06:47	24.18	62.95	22.75	-
2017-09-11 00:06:35	24.16	62.96	22.75	-
2017-09-11 00:06:24	24.16	63.04	22.75	-
2017-09-11 00:06:12	24.17	63.01	22.75	-
2017-09-11 00:06:01	24.19	62.97	22.75	-
2017-09-11 00:05:49	24.17	62.94	22.75	-
2017-09-11 00:05:38	24.19	62.94	22.75	-
2017-09-11 00:05:26	24.18	62.92	22.75	-
2017-09-11 00:05:15	24.17	62.96	22.75	-
2017-09-11 00:05:03	24.2	62.95	22.75	-
2017-09-11 00:04:51	24.17	62.95	22.75	-
2017-09-11 00:04:40	24.18	62.98	22.75	-
2017-09-11 00:04:28	24.18	62.98	22.75	-
2017-09-11 00:04:17	24.18	62.95	22.75	-
2017-09-11 00:04:06	24.19	62.92	22.75	-
2017-09-11 00:03:54	24.19	62.92	22.75	-
2017-09-11 00:03:43	24.19	62.91	22.75	-
2017-09-11 00:03:31	24.19	62.88	22.75	-
2017-09-11 00:03:20	24.19	62.86	22.75	-
2017-09-11 00:03:08	24.17	62.86	22.75	-
2017-09-11 00:02:57	24.19	62.89	22.75	-
2017-09-11 00:02:45	24.18	62.91	22.75	-
2017-09-11 00:02:34	24.2	62.88	22.75	-
2017-09-11 00:02:22	24.19	62.88	22.75	-
2017-09-11 00:02:11	24.21	62.91	22.75	-
2017-09-11 00:02:00	24.19	62.91	22.75	-
2017-09-11 00:01:48	24.19	62.88	22.75	-
2017-09-11 00:01:37	24.22	62.88	22.75	-
2017-09-11 00:01:25	24.19	62.88	22.75	-
2017-09-11 00:01:14	24.22	62.84	22.75	-
2017-09-11 00:01:02	24.2	62.84	22.75	-
2017-09-11 00:00:51	24.21	62.87	22.75	-
2017-09-11 00:00:39	24.23	62.89	22.75	-
2017-09-11 00:00:28	24.23	62.89	22.75	-
2017-09-11 00:00:16	24.21	62.84	22.75	-
2017-09-11 00:00:05	24.22	62.82	22.75	-
2017-09-10 23:59:53	24.24	62.88	22.81	-
2017-09-10 23:59:42	24.23	62.83	22.81	-
2017-09-10 23:59:30	24.23	62.79	22.81	-
2017-09-10 23:59:19	24.25	62.79	22.75	-
2017-09-10 23:59:07	24.23	62.82	22.75	-
2017-09-10 23:58:56	24.23	62.82	22.81	-
2017-09-10 23:58:45	24.24	62.82	22.81	-
2017-09-10 23:58:33	24.23	62.77	22.75	-
2017-09-10 23:58:22	24.22	62.72	22.81	-
2017-09-10 23:58:10	24.23	62.71	22.81	-
2017-09-10 23:57:59	24.23	62.77	22.81	-
2017-09-10 23:57:47	24.23	62.83	22.81	-
2017-09-10 23:57:36	24.23	62.91	22.75	-
2017-09-10 23:57:24	24.22	62.9	22.81	-
2017-09-10 23:57:13	24.24	62.92	22.81	-
2017-09-10 23:57:01	24.23	62.95	22.81	-
2017-09-10 23:56:50	24.23	62.91	22.81	-
2017-09-10 23:56:38	24.21	62.89	22.81	-
2017-09-10 23:56:27	24.21	62.86	22.81	-
2017-09-10 23:56:15	24.23	62.89	22.81	-
2017-09-10 23:56:04	24.23	62.95	22.81	-
2017-09-10 23:55:53	24.23	63.04	22.81	-
2017-09-10 23:55:41	24.21	63.04	22.81	-
2017-09-10 23:55:30	24.23	63.06	22.75	-
2017-09-10 23:55:18	24.21	63.05	22.81	-
2017-09-10 23:55:07	24.21	63.02	22.81	-
2017-09-10 23:54:55	24.24	63.04	22.81	-
2017-09-10 23:54:44	24.22	63.04	22.81	-
2017-09-10 23:54:32	24.22	63.08	22.81	-
2017-09-10 23:54:21	24.25	63.02	22.81	-
2017-09-10 23:54:09	24.23	62.99	22.81	-
2017-09-10 23:53:58	24.23	62.98	22.81	-
2017-09-10 23:53:46	24.23	62.95	22.81	-
2017-09-10 23:53:35	24.23	62.93	22.81	-
2017-09-10 23:53:23	24.26	62.86	22.81	-
2017-09-10 23:53:12	24.24	62.88	22.81	-
2017-09-10 23:53:00	24.26	62.9	22.81	-
2017-09-10 23:52:49	24.25	62.94	22.81	-
2017-09-10 23:52:38	24.26	62.98	22.81	-
2017-09-10 23:52:26	24.27	63.02	22.81	-
2017-09-10 23:52:15	24.27	62.99	22.81	-
2017-09-10 23:52:03	24.28	63	22.81	-
2017-09-10 23:51:52	24.26	62.97	22.81	-
2017-09-10 23:51:40	24.26	62.97	22.81	-
2017-09-10 23:51:29	24.25	62.97	22.81	-
2017-09-10 23:51:17	24.25	63	22.81	-
2017-09-10 23:51:06	24.26	63.05	22.81	-
2017-09-10 23:50:54	24.27	63.04	22.81	-
2017-09-10 23:50:43	24.27	63.01	22.81	-
2017-09-10 23:50:31	24.26	62.95	22.81	-
2017-09-10 23:50:20	24.25	62.95	22.81	-
2017-09-10 23:50:08	24.24	63.01	22.81	-
2017-09-10 23:49:57	24.26	63.01	22.81	-
2017-09-10 23:49:46	24.25	63.01	22.81	-
2017-09-10 23:49:34	24.26	62.98	22.81	-
2017-09-10 23:49:23	24.25	62.99	22.81	-
2017-09-10 23:49:11	24.25	63.01	22.81	-
2017-09-10 23:49:00	24.25	62.96	22.81	-
2017-09-10 23:48:48	24.25	62.9	22.81	-
2017-09-10 23:48:37	24.23	62.88	22.81	-
2017-09-10 23:48:25	24.24	62.91	22.81	-
2017-09-10 23:48:14	24.26	62.96	22.81	-
2017-09-10 23:48:02	24.27	62.98	22.81	-
2017-09-10 23:47:51	24.25	62.98	22.81	-
2017-09-10 23:47:39	24.26	62.98	22.81	-
2017-09-10 23:47:28	24.25	62.95	22.81	-
2017-09-10 23:47:16	24.27	62.9	22.81	-
2017-09-10 23:47:05	24.26	62.92	22.81	-
2017-09-10 23:46:53	24.26	62.86	22.81	-
2017-09-10 23:46:42	24.27	62.88	22.81	-
2017-09-10 23:46:31	24.26	62.88	22.81	-
2017-09-10 23:46:19	24.27	62.87	22.81	-
2017-09-10 23:46:08	24.27	62.82	22.81	-
2017-09-10 23:45:56	24.26	62.76	22.81	-
2017-09-10 23:45:45	24.3	62.73	22.81	-
2017-09-10 23:45:33	24.3	62.79	22.81	-
2017-09-10 23:45:22	24.28	62.88	22.81	-
2017-09-10 23:45:11	-	62.89	22.81	-
2017-09-10 23:45:10	24.3	-	-	-
2017-09-10 23:44:59	24.3	62.84	22.81	-
2017-09-10 23:44:48	24.3	62.82	22.81	-
2017-09-10 23:44:36	24.3	62.78	22.81	-
2017-09-10 23:44:25	24.28	62.79	22.81	-
2017-09-10 23:44:13	24.3	62.83	22.81	-
2017-09-10 23:44:02	24.3	62.83	22.81	-
2017-09-10 23:43:50	24.27	62.85	22.81	-
2017-09-10 23:43:39	24.27	62.83	22.81	-
2017-09-10 23:43:27	24.28	62.82	22.81	-
2017-09-10 23:43:16	24.27	62.79	22.81	-
2017-09-10 23:43:04	24.3	62.81	22.81	-
2017-09-10 23:42:53	24.31	62.88	22.81	-
2017-09-10 23:42:41	24.31	62.88	22.81	-
2017-09-10 23:42:30	24.31	62.88	22.81	-
2017-09-10 23:42:18	24.3	62.82	22.81	-
2017-09-10 23:42:07	24.28	62.83	22.81	-
2017-09-10 23:41:55	24.3	62.82	22.81	-
2017-09-10 23:41:44	24.32	62.81	22.81	-
2017-09-10 23:41:32	24.27	62.8	22.81	-
2017-09-10 23:41:21	24.3	62.82	22.81	-
2017-09-10 23:41:09	24.27	62.82	22.81	-
2017-09-10 23:40:58	24.3	62.87	22.81	-
2017-09-10 23:40:47	-	-	22.81	-
2017-09-10 23:40:46	24.28	62.95	-	-
2017-09-10 23:40:35	24.3	63.01	22.81	-
2017-09-10 23:40:23	24.28	62.98	22.81	-
2017-09-10 23:40:12	24.28	62.95	22.81	-
2017-09-10 23:40:01	24.28	62.96	22.81	-
2017-09-10 23:39:49	24.27	62.97	22.81	-
2017-09-10 23:39:38	24.3	62.95	22.81	-
2017-09-10 23:39:26	24.27	62.98	22.81	-
2017-09-10 23:39:15	24.27	62.99	22.81	-
2017-09-10 23:39:03	24.27	63.04	22.87	-
2017-09-10 23:38:52	24.31	62.97	22.81	-
2017-09-10 23:38:40	24.27	62.92	22.81	-
2017-09-10 23:38:29	24.3	62.88	22.81	-
2017-09-10 23:38:17	24.28	62.93	22.87	-
2017-09-10 23:38:06	24.32	62.98	22.81	-
2017-09-10 23:37:54	24.28	63.03	22.87	-
2017-09-10 23:37:43	24.27	63.1	22.87	-
2017-09-10 23:37:31	24.28	63.08	22.87	-
2017-09-10 23:37:20	24.3	63.03	22.87	-
2017-09-10 23:37:09	24.27	62.98	22.87	-
2017-09-10 23:36:57	24.27	62.98	22.87	-
2017-09-10 23:36:46	24.28	62.95	22.87	-
2017-09-10 23:36:34	24.28	62.93	22.87	-
2017-09-10 23:36:23	24.3	63	22.81	-
2017-09-10 23:36:11	24.3	63.04	22.87	-
2017-09-10 23:36:00	24.28	63.02	22.87	-
2017-09-10 23:35:48	24.3	63.06	22.87	-
2017-09-10 23:35:37	24.27	63.06	22.87	-
2017-09-10 23:35:25	24.3	62.95	22.87	-
2017-09-10 23:35:14	24.3	62.93	22.87	-
2017-09-10 23:35:02	24.31	62.89	22.87	-
2017-09-10 23:34:51	24.3	62.93	22.87	-
2017-09-10 23:34:39	24.32	63.01	22.87	-
2017-09-10 23:34:28	24.3	63.05	22.87	-
2017-09-10 23:34:17	-	63.1	22.87	-
2017-09-10 23:34:16	24.31	-	-	-
2017-09-10 23:34:05	24.32	62.95	22.87	-
2017-09-10 23:33:54	24.31	62.92	22.87	-
2017-09-10 23:33:42	24.31	62.95	22.87	-
2017-09-10 23:33:31	24.31	62.97	22.87	-
2017-09-10 23:33:19	24.32	63.08	22.87	-
2017-09-10 23:33:08	24.32	63.19	22.87	-
2017-09-10 23:32:56	24.32	63.1	22.87	-
2017-09-10 23:32:45	24.31	63	22.87	-
2017-09-10 23:32:33	24.3	63.04	22.87	-
2017-09-10 23:32:22	24.32	63.08	22.87	-
2017-09-10 23:32:10	24.3	63.08	22.87	-
2017-09-10 23:31:59	24.31	63.04	22.87	-
2017-09-10 23:31:48	24.31	62.98	22.87	-
2017-09-10 23:31:36	24.31	63.05	22.87	-
2017-09-10 23:31:25	24.31	63.1	22.87	-
2017-09-10 23:31:13	24.28	63.04	22.87	-
2017-09-10 23:31:02	24.3	62.94	22.87	-
2017-09-10 23:30:50	24.32	62.88	22.87	-
2017-09-10 23:30:39	24.31	62.89	22.87	-
2017-09-10 23:30:27	24.31	62.95	22.87	-
2017-09-10 23:30:15	24.32	62.97	22.87	-
2017-09-10 23:30:04	24.32	62.95	22.87	-
2017-09-10 23:29:53	24.31	63	22.87	-
2017-09-10 23:29:41	24.27	63.03	22.87	-
2017-09-10 23:29:30	24.3	63.04	22.87	-
2017-09-10 23:29:18	24.28	63.05	22.87	-
2017-09-10 23:29:07	24.28	63.11	22.87	-
2017-09-10 23:28:55	24.3	63.1	22.87	-
2017-09-10 23:28:44	24.31	63.01	22.87	-
2017-09-10 23:28:32	24.28	63.01	22.87	-
2017-09-10 23:28:21	24.3	63.01	22.87	-
2017-09-10 23:28:10	-	63.03	22.87	-
2017-09-10 23:28:09	24.3	-	-	-
2017-09-10 23:27:58	24.34	63.11	22.87	-
2017-09-10 23:27:47	24.32	63.27	22.87	-
2017-09-10 23:27:35	24.34	63.27	22.87	-
2017-09-10 23:27:24	24.32	63.26	22.87	-
2017-09-10 23:27:12	24.32	63.1	22.87	-
2017-09-10 23:27:01	24.33	63.08	22.87	-
2017-09-10 23:26:49	24.33	63.06	22.87	-
2017-09-10 23:26:38	24.32	62.98	22.87	-
2017-09-10 23:26:26	24.33	62.92	22.87	-
2017-09-10 23:26:15	24.32	62.92	22.87	-
2017-09-10 23:26:03	24.33	62.95	22.87	-
2017-09-10 23:25:52	24.33	63.03	22.87	-
2017-09-10 23:25:41	-	-	22.87	-
2017-09-10 23:25:40	24.33	62.97	-	-
2017-09-10 23:25:29	24.33	63.03	22.87	-
2017-09-10 23:25:18	-	63.11	22.87	-
2017-09-10 23:25:17	24.31	-	-	-
2017-09-10 23:25:06	24.32	63.1	22.87	-
2017-09-10 23:24:55	24.33	63.09	22.87	-
2017-09-10 23:24:43	24.33	63.1	22.87	-
2017-09-10 23:24:32	24.32	63.17	22.87	-
2017-09-10 23:24:20	24.32	63.1	22.87	-
2017-09-10 23:24:09	24.32	63.22	22.87	-
2017-09-10 23:23:57	24.34	63.21	22.87	-
2017-09-10 23:23:46	24.33	63.08	22.87	-
2017-09-10 23:23:34	24.34	62.98	22.94	-
2017-09-10 23:23:23	24.33	63.03	22.87	-
2017-09-10 23:23:11	24.34	63.07	22.94	-
2017-09-10 23:23:00	24.35	63.11	22.94	-
2017-09-10 23:22:48	24.34	63.17	22.87	-
2017-09-10 23:22:37	24.34	63.27	22.94	-
2017-09-10 23:22:25	24.34	63.26	22.94	-
2017-09-10 23:22:14	24.34	63.27	22.94	-
2017-09-10 23:22:02	24.34	63.22	22.94	-
2017-09-10 23:21:51	24.33	63.17	22.94	-
2017-09-10 23:21:39	24.34	63.14	22.94	-
2017-09-10 23:21:28	24.32	63.14	22.94	-
2017-09-10 23:21:16	24.32	63.14	22.94	-
2017-09-10 23:21:05	24.34	63.08	22.94	-
2017-09-10 23:20:53	24.32	63.09	22.94	-
2017-09-10 23:20:42	24.33	63.05	22.94	-
2017-09-10 23:20:30	24.34	63.14	22.94	-
2017-09-10 23:20:19	24.32	63.17	22.94	-
2017-09-10 23:20:07	24.33	63.22	22.94	-
2017-09-10 23:19:56	24.32	63.29	22.94	-
2017-09-10 23:19:44	24.32	63.31	22.94	-
2017-09-10 23:19:33	24.34	63.33	22.94	-
2017-09-10 23:19:21	24.34	63.41	22.94	-
2017-09-10 23:19:10	24.34	63.45	22.94	-
2017-09-10 23:18:58	24.35	63.26	22.94	-
2017-09-10 23:18:47	24.34	63.07	22.94	-
2017-09-10 23:18:35	24.34	63.02	22.94	-
2017-09-10 23:18:24	24.32	63.06	22.94	-
2017-09-10 23:18:13	-	-	22.94	-
2017-09-10 23:18:12	24.34	63.02	-	-
2017-09-10 23:18:01	24.35	62.98	22.94	-
2017-09-10 23:17:50	24.35	63.05	22.94	-
2017-09-10 23:17:38	24.34	63.06	22.94	-
2017-09-10 23:17:27	24.34	63.13	22.94	-
2017-09-10 23:17:15	24.35	63.3	22.94	-
2017-09-10 23:17:04	24.35	63.43	22.94	-
2017-09-10 23:16:52	24.33	63.43	22.94	-
2017-09-10 23:16:41	24.34	63.38	22.94	-
2017-09-10 23:16:29	24.34	63.27	22.94	-
2017-09-10 23:16:18	24.34	63.19	22.94	-
2017-09-10 23:16:06	24.32	63.08	22.94	-
2017-09-10 23:15:55	24.32	63.16	22.94	-
2017-09-10 23:15:43	24.34	63.22	22.94	-
2017-09-10 23:15:32	24.36	63.08	22.94	-
2017-09-10 23:15:20	24.36	62.97	22.94	-
2017-09-10 23:15:08	24.33	62.97	22.94	-
2017-09-10 23:14:56	24.35	62.95	22.94	-
2017-09-10 23:14:45	24.32	62.89	22.94	-
2017-09-10 23:14:33	24.32	62.84	22.94	-
2017-09-10 23:14:22	24.34	62.88	22.94	-
2017-09-10 23:14:11	24.33	62.98	22.94	-
2017-09-10 23:13:59	24.34	63.14	22.94	-
2017-09-10 23:13:48	24.34	63.25	22.94	-
2017-09-10 23:13:36	24.34	63.28	22.94	-
2017-09-10 23:13:25	24.33	63.33	22.94	-
2017-09-10 23:13:13	24.36	63.46	22.94	-
2017-09-10 23:13:02	24.32	63.37	22.94	-
2017-09-10 23:12:50	24.33	63.2	22.94	-
2017-09-10 23:12:39	24.32	63.15	22.94	-
2017-09-10 23:12:27	24.35	63.24	22.94	-
2017-09-10 23:12:16	24.34	63.24	22.94	-
2017-09-10 23:12:04	24.31	63.24	22.94	-
2017-09-10 23:11:53	24.33	63.37	22.94	-
2017-09-10 23:11:41	24.32	63.47	22.94	-
2017-09-10 23:11:30	24.33	63.47	22.94	-
2017-09-10 23:11:19	-	63.52	22.94	-
2017-09-10 23:11:18	24.32	-	-	-
2017-09-10 23:11:07	24.32	63.57	22.94	-
2017-09-10 23:10:56	24.31	63.47	22.94	-
2017-09-10 23:10:44	24.31	63.47	22.94	-
2017-09-10 23:10:33	24.31	63.6	22.94	-
2017-09-10 23:10:21	24.33	63.72	22.94	-
2017-09-10 23:10:10	24.32	63.62	23	-
2017-09-10 23:09:58	24.31	63.52	22.94	-
2017-09-10 23:09:47	24.31	63.4	23	-
2017-09-10 23:09:35	24.32	63.47	22.94	-
2017-09-10 23:09:24	24.32	63.49	22.94	-
2017-09-10 23:09:12	24.32	63.56	22.94	-
2017-09-10 23:09:01	24.32	63.42	23	-
2017-09-10 23:08:49	24.32	63.44	22.94	-
2017-09-10 23:08:38	24.32	63.53	23	-
2017-09-10 23:08:27	24.31	63.47	23	-
2017-09-10 23:08:15	24.31	63.52	22.94	-
2017-09-10 23:08:04	24.33	63.4	23	-
2017-09-10 23:07:52	24.32	63.17	23	-
2017-09-10 23:07:41	24.34	63.15	23	-
2017-09-10 23:07:29	24.33	63.21	23	-
2017-09-10 23:07:17	24.33	63.27	23	-
2017-09-10 23:07:06	24.33	63.4	23	-
2017-09-10 23:06:54	24.32	63.53	23	-
2017-09-10 23:06:43	24.34	63.59	23	-
2017-09-10 23:06:31	24.33	63.47	23	-
2017-09-10 23:06:20	24.33	63.27	23	-
2017-09-10 23:06:08	24.32	63.15	23	-
2017-09-10 23:05:57	24.34	63.11	23	-
2017-09-10 23:05:46	24.36	63.07	23	-
2017-09-10 23:05:34	24.35	63.17	23	-
2017-09-10 23:05:23	24.35	63.31	23	-
2017-09-10 23:05:11	24.35	63.42	23	-
2017-09-10 23:05:00	24.37	63.44	23	-
2017-09-10 23:04:47	24.35	63.56	23	-
2017-09-10 23:04:35	24.37	63.44	23	-
2017-09-10 23:04:23	24.35	63.44	23	-
2017-09-10 23:04:10	24.36	63.31	23	-
2017-09-10 23:03:58	24.36	63.38	23	-
2017-09-10 23:03:45	24.37	63.51	23	-
2017-09-10 23:03:33	24.37	63.66	23	-
2017-09-10 23:03:21	24.36	63.61	23	-
2017-09-10 23:03:08	24.36	63.43	23	-
2017-09-10 23:02:56	24.37	63.27	23	-
2017-09-10 23:02:43	24.36	63.3	23	-
2017-09-10 23:02:32	24.35	63.27	23	-
2017-09-10 23:02:20	24.35	63.24	23	-
2017-09-10 23:02:09	24.37	63.22	23	-
2017-09-10 23:01:57	24.38	63.21	23	-
2017-09-10 23:01:46	24.39	63.17	23	-
2017-09-10 23:01:34	24.36	63.27	23	-
2017-09-10 23:01:23	24.38	63.39	23	-
2017-09-10 23:01:11	24.36	63.48	23	-
2017-09-10 23:01:00	24.39	63.51	23	-
2017-09-10 23:00:48	24.38	63.55	23	-
2017-09-10 23:00:37	24.38	63.47	23	-
2017-09-10 23:00:25	24.37	63.24	23	-
2017-09-10 23:00:14	24.37	63.25	23	-
2017-09-10 23:00:03	24.38	63.34	23	-
2017-09-10 22:59:51	24.37	63.36	23	-
2017-09-10 22:59:40	24.37	63.43	23	-
2017-09-10 22:59:28	24.38	63.56	23	-
2017-09-10 22:59:17	24.37	63.61	23	-
2017-09-10 22:59:05	24.38	63.61	23	-
2017-09-10 22:58:54	24.37	63.57	23	-
2017-09-10 22:58:42	24.37	63.49	23	-
2017-09-10 22:58:31	24.39	63.31	23	-
2017-09-10 22:58:19	24.39	63.21	23	-
2017-09-10 22:58:08	24.37	63.35	23	-
2017-09-10 22:57:56	24.38	63.53	23	-
2017-09-10 22:57:45	24.38	63.75	23	-
2017-09-10 22:57:33	24.37	63.79	23	-
2017-09-10 22:57:22	24.36	63.75	23	-
2017-09-10 22:57:11	24.38	63.68	23	-
2017-09-10 22:56:59	24.37	63.64	23	-
2017-09-10 22:56:48	24.38	63.6	23	-
2017-09-10 22:56:36	24.35	63.73	23	-
2017-09-10 22:56:25	24.37	63.7	23	-
2017-09-10 22:56:13	24.36	63.64	23	-
2017-09-10 22:56:02	24.36	63.62	23	-
2017-09-10 22:55:50	24.37	63.4	23	-
2017-09-10 22:55:39	24.35	63.26	23.06	-
2017-09-10 22:55:27	24.36	63.3	23	-
2017-09-10 22:55:16	24.36	63.3	23	-
2017-09-10 22:55:04	24.38	63.27	23	-
2017-09-10 22:54:53	24.38	63.3	23	-
2017-09-10 22:54:41	24.38	63.47	23.06	-
2017-09-10 22:54:30	24.37	63.62	23	-
2017-09-10 22:54:18	24.37	63.57	23	-
2017-09-10 22:54:07	24.36	63.63	23.06	-
2017-09-10 22:53:56	24.37	63.62	23.06	-
2017-09-10 22:53:44	24.37	63.71	23	-
2017-09-10 22:53:33	24.36	63.7	23.06	-
2017-09-10 22:53:21	24.36	63.59	23	-
2017-09-10 22:53:10	24.38	63.75	23.06	-
2017-09-10 22:52:58	24.37	63.91	23.06	-
2017-09-10 22:52:47	24.37	63.87	23.06	-
2017-09-10 22:52:35	24.37	63.73	23.06	-
2017-09-10 22:52:24	24.35	63.56	23.06	-
2017-09-10 22:52:12	24.38	63.53	23	-
2017-09-10 22:52:01	24.39	63.49	23.06	-
2017-09-10 22:51:50	24.4	63.54	23.06	-
2017-09-10 22:51:38	24.37	63.53	23.06	-
2017-09-10 22:51:27	24.37	63.46	23.06	-
2017-09-10 22:51:15	24.39	63.49	23.06	-
2017-09-10 22:51:04	24.38	63.53	23.06	-
2017-09-10 22:50:52	24.37	63.45	23.06	-
2017-09-10 22:50:41	24.39	63.4	23.06	-
2017-09-10 22:50:29	24.4	63.22	23.06	-
2017-09-10 22:50:18	24.38	63.21	23.06	-
2017-09-10 22:50:06	24.38	63.26	23.06	-
2017-09-10 22:49:55	24.4	63.3	23.06	-
2017-09-10 22:49:44	24.39	63.24	23.06	-
2017-09-10 22:49:32	24.38	63.27	23.06	-
2017-09-10 22:49:21	24.38	63.37	23.06	-
2017-09-10 22:49:09	24.4	63.49	23.06	-
2017-09-10 22:48:58	24.4	63.44	23.06	-
2017-09-10 22:48:46	24.4	63.42	23.06	-
2017-09-10 22:48:35	24.39	63.56	23.06	-
2017-09-10 22:48:23	24.39	63.72	23.06	-
2017-09-10 22:48:12	24.39	63.71	23.06	-
2017-09-10 22:48:00	24.41	63.64	23.06	-
2017-09-10 22:47:49	24.4	63.62	23.06	-
2017-09-10 22:47:38	-	63.64	23.06	-
2017-09-10 22:47:37	24.4	-	-	-
2017-09-10 22:47:26	24.4	63.58	23.06	-
2017-09-10 22:47:15	24.39	63.62	23.06	-
2017-09-10 22:47:03	24.41	63.56	23.06	-
2017-09-10 22:46:52	-	-	23.06	-
2017-09-10 22:46:51	24.41	63.62	-	-
2017-09-10 22:46:40	24.41	63.39	23.06	-
2017-09-10 22:46:28	24.39	63.44	23.06	-
2017-09-10 22:46:16	24.4	63.57	23.06	-
2017-09-10 22:46:05	24.38	63.61	23.06	-
2017-09-10 22:45:53	24.4	63.56	23.06	-
2017-09-10 22:45:42	24.4	63.44	23.06	-
2017-09-10 22:45:30	24.4	63.45	23.06	-
2017-09-10 22:45:19	24.4	63.33	23.06	-
2017-09-10 22:45:07	24.38	63.23	23.06	-
2017-09-10 22:44:56	24.37	63.25	23.06	-
2017-09-10 22:44:45	24.41	63.26	23.06	-
2017-09-10 22:44:33	24.4	63.24	23.06	-
2017-09-10 22:44:22	24.4	63.37	23.06	-
2017-09-10 22:44:10	24.4	63.46	23.06	-
2017-09-10 22:43:59	24.41	63.49	23.06	-
2017-09-10 22:43:47	24.4	63.59	23.06	-
2017-09-10 22:43:36	24.4	63.54	23.06	-
2017-09-10 22:43:24	24.42	63.48	23.06	-
2017-09-10 22:43:13	24.42	63.55	23.06	-
2017-09-10 22:43:02	-	63.52	23.06	-
2017-09-10 22:43:01	24.42	-	-	-
2017-09-10 22:42:50	24.41	63.46	23.06	-
2017-09-10 22:42:39	24.4	63.39	23.06	-
2017-09-10 22:42:27	24.42	63.37	23.06	-
2017-09-10 22:42:16	24.41	63.37	23.06	-
2017-09-10 22:42:04	24.41	63.46	23.06	-
2017-09-10 22:41:53	24.41	63.52	23.06	-
2017-09-10 22:41:41	24.42	63.46	23.06	-
2017-09-10 22:41:30	24.4	63.56	23.06	-
2017-09-10 22:41:18	24.4	63.66	23.06	-
2017-09-10 22:41:07	24.42	63.74	23.06	-
2017-09-10 22:40:56	-	63.74	23.12	-
2017-09-10 22:40:55	24.41	-	-	-
2017-09-10 22:40:44	24.39	63.66	23.06	-
2017-09-10 22:40:33	24.41	63.54	23.12	-
2017-09-10 22:40:21	24.42	63.54	23.12	-
2017-09-10 22:40:10	24.42	63.51	23.12	-
2017-09-10 22:39:58	24.42	63.51	23.06	-
2017-09-10 22:39:47	24.39	63.59	23.12	-
2017-09-10 22:39:35	24.41	63.67	23.12	-
2017-09-10 22:39:24	24.39	63.55	23.12	-
2017-09-10 22:39:12	24.42	63.63	23.12	-
2017-09-10 22:39:01	24.4	63.77	23.12	-
2017-09-10 22:38:49	24.4	63.71	23.12	-
2017-09-10 22:38:38	24.41	63.66	23.12	-
2017-09-10 22:38:26	24.4	63.59	23.12	-
2017-09-10 22:38:15	24.39	63.49	23.12	-
2017-09-10 22:38:04	24.38	63.36	23.12	-
2017-09-10 22:37:52	24.41	63.3	23.12	-
2017-09-10 22:37:41	24.39	63.4	23.12	-
2017-09-10 22:37:29	24.4	63.54	23.12	-
2017-09-10 22:37:18	24.39	63.71	23.12	-
2017-09-10 22:37:06	24.41	63.69	23.12	-
2017-09-10 22:36:55	24.41	63.69	23.12	-
2017-09-10 22:36:43	24.4	63.69	23.12	-
2017-09-10 22:36:32	24.41	63.72	23.12	-
2017-09-10 22:36:21	24.42	63.72	23.12	-
2017-09-10 22:36:09	24.41	63.66	23.12	-
2017-09-10 22:35:58	24.41	63.62	23.12	-
2017-09-10 22:35:46	24.41	63.6	23.12	-
2017-09-10 22:35:35	24.4	63.59	23.12	-
2017-09-10 22:35:23	24.42	63.56	23.12	-
2017-09-10 22:35:12	24.42	63.59	23.12	-
2017-09-10 22:35:00	24.42	63.7	23.12	-
2017-09-10 22:34:48	24.41	63.76	23.12	-
2017-09-10 22:34:37	24.4	63.76	23.12	-
2017-09-10 22:34:25	24.4	63.72	23.12	-
2017-09-10 22:34:14	24.42	63.69	23.12	-
2017-09-10 22:34:03	24.41	63.72	23.12	-
2017-09-10 22:33:51	24.4	63.63	23.12	-
2017-09-10 22:33:40	24.4	63.59	23.12	-
2017-09-10 22:33:28	24.4	63.57	23.12	-
2017-09-10 22:33:17	24.41	63.45	23.12	-
2017-09-10 22:33:05	24.39	63.38	23.12	-
2017-09-10 22:32:54	24.4	63.38	23.12	-
2017-09-10 22:32:42	24.41	63.36	23.12	-
2017-09-10 22:32:31	24.4	63.42	23.12	-
2017-09-10 22:32:19	24.43	63.43	23.12	-
2017-09-10 22:32:08	24.42	63.4	23.12	-
2017-09-10 22:31:56	24.42	63.37	23.12	-
2017-09-10 22:31:45	24.41	63.45	23.12	-
2017-09-10 22:31:34	-	-	23.12	-
2017-09-10 22:31:33	24.43	63.53	-	-
2017-09-10 22:31:22	24.42	63.65	23.12	-
2017-09-10 22:31:10	24.43	63.69	23.12	-
2017-09-10 22:30:59	24.41	63.54	23.12	-
2017-09-10 22:30:47	24.43	63.51	23.12	-
2017-09-10 22:30:36	24.41	63.56	23.12	-
2017-09-10 22:30:24	24.41	63.56	23.12	-
2017-09-10 22:30:13	24.42	63.56	23.12	-
2017-09-10 22:30:01	24.41	63.56	23.12	-
2017-09-10 22:29:50	24.4	63.57	23.12	-
2017-09-10 22:29:39	24.41	63.68	23.12	-
2017-09-10 22:29:27	24.41	63.69	23.12	-
2017-09-10 22:29:16	24.4	63.68	23.12	-
2017-09-10 22:29:04	24.42	63.62	23.12	-
2017-09-10 22:28:53	24.38	63.57	23.12	-
2017-09-10 22:28:42	-	-	23.12	-
2017-09-10 22:28:41	24.4	63.59	-	-
2017-09-10 22:28:30	24.4	63.57	23.12	-
2017-09-10 22:28:19	24.41	63.49	23.12	-
2017-09-10 22:28:07	24.41	63.46	23.12	-
2017-09-10 22:27:56	24.41	63.43	23.12	-
2017-09-10 22:27:44	24.4	63.47	23.12	-
2017-09-10 22:27:33	24.4	63.44	23.12	-
2017-09-10 22:27:21	24.4	63.46	23.12	-
2017-09-10 22:27:10	24.41	63.55	23.12	-
2017-09-10 22:26:58	24.41	63.68	23.12	-
2017-09-10 22:26:47	24.42	63.73	23.12	-
2017-09-10 22:26:35	24.41	63.67	23.19	-
2017-09-10 22:26:24	24.4	63.56	23.12	-
2017-09-10 22:26:12	24.42	63.59	23.12	-
2017-09-10 22:26:01	24.41	63.66	23.12	-
2017-09-10 22:25:50	24.43	63.66	23.12	-
2017-09-10 22:25:38	24.4	63.72	23.12	-
2017-09-10 22:25:27	24.4	63.77	23.19	-
2017-09-10 22:25:15	24.42	63.74	23.12	-
2017-09-10 22:25:04	24.4	63.62	23.19	-
2017-09-10 22:24:52	24.39	63.56	23.12	-
2017-09-10 22:24:41	24.4	63.44	23.19	-
2017-09-10 22:24:29	24.42	63.43	23.19	-
2017-09-10 22:24:18	24.41	63.49	23.19	-
2017-09-10 22:24:07	24.4	63.43	23.19	-
2017-09-10 22:23:55	24.42	63.46	23.19	-
2017-09-10 22:23:44	24.41	63.56	23.19	-
2017-09-10 22:23:32	24.43	63.61	23.19	-
2017-09-10 22:23:21	24.42	63.61	23.19	-
2017-09-10 22:23:09	24.41	63.63	23.19	-
2017-09-10 22:22:58	24.42	63.72	23.19	-
2017-09-10 22:22:46	24.4	63.66	23.19	-
2017-09-10 22:22:35	24.42	63.59	23.19	-
2017-09-10 22:22:24	24.42	63.54	23.19	-
2017-09-10 22:22:12	24.41	63.59	23.19	-
2017-09-10 22:22:01	24.41	63.61	23.19	-
2017-09-10 22:21:49	24.41	63.72	23.19	-
2017-09-10 22:21:38	24.41	63.82	23.19	-
2017-09-10 22:21:26	24.43	63.79	23.19	-
2017-09-10 22:21:15	24.41	63.71	23.19	-
2017-09-10 22:21:03	24.43	63.7	23.19	-
2017-09-10 22:20:52	24.43	63.71	23.19	-
2017-09-10 22:20:40	24.43	63.71	23.19	-
2017-09-10 22:20:29	24.4	63.68	23.19	-
2017-09-10 22:20:17	24.42	63.72	23.19	-
2017-09-10 22:20:06	24.41	63.71	23.19	-
2017-09-10 22:19:54	24.4	63.66	23.19	-
2017-09-10 22:19:43	24.41	63.63	23.19	-
2017-09-10 22:19:31	24.39	63.72	23.19	-
2017-09-10 22:19:20	24.41	63.75	23.19	-
2017-09-10 22:19:08	24.4	63.78	23.19	-
2017-09-10 22:18:57	24.41	63.75	23.19	-
2017-09-10 22:18:46	-	63.72	23.19	-
2017-09-10 22:18:45	24.4	-	-	-
2017-09-10 22:18:34	24.41	63.7	23.19	-
2017-09-10 22:18:23	24.41	63.75	23.19	-
2017-09-10 22:18:11	24.4	63.81	23.19	-
2017-09-10 22:18:00	24.39	63.82	23.19	-
2017-09-10 22:17:48	24.41	63.83	23.19	-
2017-09-10 22:17:37	24.38	63.75	23.19	-
2017-09-10 22:17:25	24.4	63.74	23.19	-
2017-09-10 22:17:14	24.4	63.73	23.19	-
2017-09-10 22:17:02	24.39	63.7	23.19	-
2017-09-10 22:16:51	24.38	63.75	23.19	-
2017-09-10 22:16:40	24.38	63.82	23.19	-
2017-09-10 22:16:28	24.4	63.82	23.19	-
2017-09-10 22:16:17	24.37	63.78	23.19	-
2017-09-10 22:16:05	24.37	63.76	23.19	-
2017-09-10 22:15:54	24.36	63.72	23.19	-
2017-09-10 22:15:42	24.37	63.71	23.19	-
2017-09-10 22:15:31	24.37	63.76	23.19	-
2017-09-10 22:15:19	24.36	63.85	23.19	-
2017-09-10 22:15:08	24.37	63.87	23.19	-
2017-09-10 22:14:56	24.37	63.89	23.19	-
2017-09-10 22:14:45	24.37	63.88	23.19	-
2017-09-10 22:14:33	24.38	63.91	23.19	-
2017-09-10 22:14:22	24.37	63.93	23.19	-
2017-09-10 22:14:11	24.36	63.91	23.19	-
2017-09-10 22:13:59	24.36	63.94	23.19	-
2017-09-10 22:13:48	24.35	63.95	23.19	-
2017-09-10 22:13:36	24.35	63.91	23.19	-
2017-09-10 22:13:24	24.34	63.92	23.19	-
2017-09-10 22:13:13	24.34	63.98	23.25	-
2017-09-10 22:13:01	24.33	64	23.19	-
2017-09-10 22:12:50	24.34	63.98	23.19	-
2017-09-10 22:12:38	24.35	63.95	23.19	-
2017-09-10 22:12:27	24.35	63.95	23.19	-
2017-09-10 22:12:15	24.34	63.92	23.19	-
2017-09-10 22:12:03	24.34	63.9	23.19	-
2017-09-10 22:11:52	24.34	63.82	23.19	-
2017-09-10 22:11:39	24.35	63.78	23.19	-
2017-09-10 22:11:28	24.37	63.78	23.19	-
2017-09-10 22:11:15	24.37	63.85	23.19	-
2017-09-10 22:11:04	24.39	63.87	23.19	-
2017-09-10 22:10:52	24.38	63.88	23.19	-
2017-09-10 22:10:41	24.37	63.86	23.25	-
2017-09-10 22:10:29	24.37	63.87	23.19	-
2017-09-10 22:10:18	24.37	63.88	23.25	-
2017-09-10 22:10:06	24.36	63.84	23.25	-
2017-09-10 22:09:55	24.37	63.87	23.25	-
2017-09-10 22:09:43	24.36	63.92	23.25	-
2017-09-10 22:09:32	24.38	63.87	23.25	-
2017-09-10 22:09:20	24.37	63.82	23.25	-
2017-09-10 22:09:08	24.39	63.75	23.25	-
2017-09-10 22:08:57	-	63.73	23.25	-
2017-09-10 22:08:56	24.37	-	-	-
2017-09-10 22:08:45	24.37	63.73	23.25	-
2017-09-10 22:08:34	24.38	63.76	23.25	-
2017-09-10 22:08:21	24.36	63.7	23.25	-
2017-09-10 22:08:08	24.38	63.78	23.25	-
2017-09-10 22:07:54	24.36	63.83	23.25	-
2017-09-10 22:07:42	24.36	63.79	23.25	-
2017-09-10 22:07:29	24.37	63.68	23.25	-
2017-09-10 22:07:17	24.38	63.66	23.25	-
2017-09-10 22:07:04	24.37	63.61	23.25	-
2017-09-10 22:06:52	24.36	63.57	23.25	-
2017-09-10 22:06:39	24.39	63.63	23.25	-
2017-09-10 22:06:27	24.39	63.68	23.25	-
2017-09-10 22:06:14	24.38	63.65	23.25	-
2017-09-10 22:06:02	24.38	63.65	23.25	-
2017-09-10 22:05:50	24.37	63.66	23.25	-
2017-09-10 22:05:37	24.37	63.67	23.25	-
2017-09-10 22:05:25	24.4	63.66	23.25	-
2017-09-10 22:05:13	24.4	63.64	23.25	-
2017-09-10 22:05:00	24.38	63.66	23.25	-
2017-09-10 22:04:48	24.42	63.64	23.25	-
2017-09-10 22:04:36	24.42	63.59	23.25	-
2017-09-10 22:04:24	24.4	63.54	23.25	-
2017-09-10 22:04:11	24.42	63.46	23.25	-
2017-09-10 22:03:58	24.41	63.38	23.25	-
2017-09-10 22:03:46	24.41	63.3	23.25	-
2017-09-10 22:03:34	24.42	63.24	23.25	-
2017-09-10 22:03:22	24.43	63.16	23.25	-
2017-09-10 22:03:09	24.4	63.05	23.25	-
2017-09-10 22:02:57	24.43	63.11	23.25	-
2017-09-10 22:02:44	24.43	63.14	23.25	-
2017-09-10 22:02:32	24.43	63.17	23.25	-
2017-09-10 22:02:21	24.45	63.16	23.25	-
2017-09-10 22:02:09	24.42	63.01	23.25	-
2017-09-10 22:01:57	24.41	63.04	23.25	-
2017-09-10 22:01:44	24.43	63.14	23.25	-
2017-09-10 22:01:32	24.43	63.19	23.25	-
2017-09-10 22:01:19	24.42	63.19	23.25	-
2017-09-10 22:01:06	24.43	63.22	23.25	-
2017-09-10 22:00:54	24.43	63.26	23.25	-
2017-09-10 22:00:42	24.45	63.24	23.25	-
2017-09-10 22:00:30	24.43	63.3	23.25	-
2017-09-10 22:00:18	24.43	63.33	23.25	-
2017-09-10 22:00:05	24.42	63.37	23.25	-
2017-09-10 21:59:52	24.41	63.33	23.25	-
2017-09-10 21:59:40	24.41	63.36	23.25	-
2017-09-10 21:59:28	24.41	63.39	23.25	-
2017-09-10 21:59:16	24.4	63.37	23.25	-
2017-09-10 21:59:04	24.4	63.36	23.25	-
2017-09-10 21:58:52	24.4	63.3	23.25	-
2017-09-10 21:58:39	24.39	63.22	23.25	-
2017-09-10 21:58:27	24.38	63.14	23.25	-
2017-09-10 21:58:16	24.4	63.12	23.31	-
2017-09-10 21:58:04	24.39	63.07	23.25	-
2017-09-10 21:57:53	24.37	63.04	23.31	-
2017-09-10 21:57:41	24.39	63.07	23.25	-
2017-09-10 21:57:30	24.37	63.04	23.31	-
2017-09-10 21:57:19	-	-	23.25	-
2017-09-10 21:57:18	24.37	63.03	-	-
2017-09-10 21:57:07	24.37	62.92	23.31	-
2017-09-10 21:56:56	24.35	62.83	23.31	-
2017-09-10 21:56:44	24.39	62.75	23.25	-
2017-09-10 21:56:32	24.38	62.68	23.31	-
2017-09-10 21:56:21	24.38	62.49	23.31	-
2017-09-10 21:56:09	24.4	62.24	23.31	-
2017-09-10 21:55:58	24.4	62.03	23.31	-
2017-09-10 21:55:46	24.41	62.11	23.31	-
2017-09-10 21:55:35	24.46	62.48	23.31	-
2017-09-10 21:55:23	24.48	63.11	23.31	-
2017-09-10 21:55:12	24.48	63.37	23.31	-
2017-09-10 21:55:00	24.52	63.61	23.31	-
2017-09-10 21:54:49	24.5	63.91	23.31	-
2017-09-10 21:54:37	24.53	64.04	23.31	-
2017-09-10 21:54:26	24.53	64.1	23.31	-
2017-09-10 21:54:15	-	64.12	23.31	-
2017-09-10 21:54:14	24.51	-	-	-
2017-09-10 21:54:03	24.53	64.14	23.31	-
2017-09-10 21:53:52	24.51	64.18	23.31	-
2017-09-10 21:53:40	24.53	64.17	23.31	-
2017-09-10 21:53:29	24.53	64.15	23.31	-
2017-09-10 21:53:17	24.52	64.14	23.31	-
2017-09-10 21:53:06	24.55	64.17	23.31	-
2017-09-10 21:52:54	24.53	64.07	23.31	-
2017-09-10 21:52:43	24.55	63.96	23.31	-
2017-09-10 21:52:31	24.55	63.96	23.31	-
2017-09-10 21:52:20	24.55	63.94	23.31	-
2017-09-10 21:52:08	24.55	63.98	23.31	-
2017-09-10 21:51:57	24.54	63.98	23.31	-
2017-09-10 21:51:45	24.56	63.91	23.31	-
2017-09-10 21:51:34	24.58	63.89	23.31	-
2017-09-10 21:51:22	24.55	63.88	23.31	-
2017-09-10 21:51:11	24.56	63.89	23.31	-
2017-09-10 21:50:59	24.56	63.88	23.31	-
2017-09-10 21:50:48	24.57	63.89	23.31	-
2017-09-10 21:50:36	24.57	63.9	23.31	-
2017-09-10 21:50:25	24.57	63.85	23.31	-
2017-09-10 21:50:13	24.56	63.77	23.31	-
2017-09-10 21:50:02	24.58	63.67	23.31	-
2017-09-10 21:49:51	24.57	63.66	23.31	-
2017-09-10 21:49:39	24.58	63.73	23.31	-
2017-09-10 21:49:28	24.55	63.78	23.31	-
2017-09-10 21:49:16	24.56	63.77	23.31	-
2017-09-10 21:49:05	24.58	63.74	23.31	-
2017-09-10 21:48:53	24.58	63.78	23.31	-
2017-09-10 21:48:42	24.58	63.82	23.31	-
2017-09-10 21:48:30	24.61	63.81	23.31	-
2017-09-10 21:48:19	24.6	63.75	23.31	-
2017-09-10 21:48:07	24.6	63.77	23.31	-
2017-09-10 21:47:56	24.6	63.88	23.31	-
2017-09-10 21:47:44	24.61	63.9	23.31	-
2017-09-10 21:47:33	24.61	63.87	23.31	-
2017-09-10 21:47:21	24.63	63.97	23.31	-
2017-09-10 21:47:10	24.64	64.01	23.31	-
2017-09-10 21:46:59	24.62	64.01	23.31	-
2017-09-10 21:46:47	24.63	63.98	23.31	-
2017-09-10 21:46:36	24.62	63.95	23.31	-
2017-09-10 21:46:24	24.62	63.96	23.31	-
2017-09-10 21:46:13	24.67	63.97	23.31	-
2017-09-10 21:46:01	24.65	63.91	23.31	-
2017-09-10 21:45:50	24.66	63.91	23.31	-
2017-09-10 21:45:38	24.67	63.88	23.31	-
2017-09-10 21:45:26	24.67	63.87	23.31	-
2017-09-10 21:45:15	24.68	63.99	23.31	-
2017-09-10 21:45:03	24.68	64.22	23.31	-
2017-09-10 21:44:52	24.68	64.27	23.31	-
2017-09-10 21:44:40	24.69	64.2	23.31	-
2017-09-10 21:44:29	24.68	64.15	23.31	-
2017-09-10 21:44:17	24.7	64.17	23.31	-
2017-09-10 21:44:06	24.7	64.17	23.38	-
2017-09-10 21:43:54	24.7	64.18	23.31	-
2017-09-10 21:43:43	24.7	64.24	23.38	-
2017-09-10 21:43:31	24.72	64.18	23.38	-
2017-09-10 21:43:20	24.75	64.04	23.38	-
2017-09-10 21:43:08	24.75	64.03	23.38	-
2017-09-10 21:42:56	24.74	63.93	23.31	-
2017-09-10 21:42:45	24.75	63.91	23.38	-
2017-09-10 21:42:33	24.74	63.9	23.38	-
2017-09-10 21:42:22	24.75	63.86	23.38	-
2017-09-10 21:42:10	24.77	63.91	23.38	-
2017-09-10 21:41:59	24.75	64.07	23.38	-
2017-09-10 21:41:48	24.74	64.27	23.38	-
2017-09-10 21:41:36	24.75	64.27	23.38	-
2017-09-10 21:41:24	24.7	64.32	23.38	-
2017-09-10 21:41:13	24.71	64.4	23.38	-
2017-09-10 21:41:01	24.7	64.22	23.38	-
2017-09-10 21:40:50	24.69	64.04	23.38	-
2017-09-10 21:40:38	24.69	64	23.38	-
2017-09-10 21:40:27	24.68	64.12	23.38	-
2017-09-10 21:40:15	24.66	64.08	23.38	-
2017-09-10 21:40:04	24.63	64.07	23.38	-
2017-09-10 21:39:53	24.64	63.99	23.38	-
2017-09-10 21:39:41	24.62	63.9	23.38	-
2017-09-10 21:39:30	24.62	63.85	23.38	-
2017-09-10 21:39:17	24.62	63.68	23.38	-
2017-09-10 21:39:06	24.62	63.75	23.38	-
2017-09-10 21:38:54	24.6	63.81	23.38	-
2017-09-10 21:38:43	24.62	63.91	23.38	-
2017-09-10 21:38:32	-	64.23	23.38	-
2017-09-10 21:38:31	24.58	-	-	-
2017-09-10 21:38:20	24.57	64.11	23.38	-
2017-09-10 21:38:09	24.58	63.96	23.38	-
2017-09-10 21:37:57	24.61	64.06	23.38	-
2017-09-10 21:37:46	24.58	64.18	23.38	-
2017-09-10 21:37:34	24.61	64.13	23.38	-
2017-09-10 21:37:23	24.6	64.01	23.38	-
2017-09-10 21:37:11	24.58	63.86	23.38	-
2017-09-10 21:37:00	24.6	63.79	23.38	-
2017-09-10 21:36:48	24.6	63.82	23.38	-
2017-09-10 21:36:37	24.6	63.73	23.38	-
2017-09-10 21:36:25	24.61	63.72	23.38	-
2017-09-10 21:36:14	24.55	63.72	23.38	-
2017-09-10 21:36:02	24.57	63.53	23.38	-
2017-09-10 21:35:51	24.58	63.5	23.38	-
2017-09-10 21:35:39	24.56	63.55	23.38	-
2017-09-10 21:35:28	24.55	63.48	23.38	-
2017-09-10 21:35:16	24.56	63.3	23.38	-
2017-09-10 21:35:05	24.55	63.4	23.38	-
2017-09-10 21:34:53	24.56	63.52	23.38	-
2017-09-10 21:34:42	24.57	63.5	23.38	-
2017-09-10 21:34:30	24.57	63.43	23.38	-
2017-09-10 21:34:19	24.55	63.32	23.38	-
2017-09-10 21:34:07	24.55	63.45	23.38	-
2017-09-10 21:33:56	24.55	63.69	23.38	-
2017-09-10 21:33:44	24.54	63.66	23.38	-
2017-09-10 21:33:33	24.55	63.44	23.38	-
2017-09-10 21:33:22	-	-	23.38	-
2017-09-10 21:33:21	24.55	63.2	-	-
2017-09-10 21:33:10	24.54	62.99	23.38	-
2017-09-10 21:32:59	24.56	63.17	23.38	-
2017-09-10 21:32:47	24.55	63.17	23.38	-
2017-09-10 21:32:36	24.55	63	23.38	-
2017-09-10 21:32:24	24.55	62.92	23.38	-
2017-09-10 21:32:12	24.54	62.88	23.38	-
2017-09-10 21:32:01	24.52	62.7	23.38	-
2017-09-10 21:31:49	24.52	62.62	23.38	-
2017-09-10 21:31:38	24.52	62.62	23.38	-
2017-09-10 21:31:26	24.53	62.57	23.38	-
2017-09-10 21:31:15	24.54	62.47	23.38	-
2017-09-10 21:31:03	24.54	62.51	23.38	-
2017-09-10 21:30:52	24.52	62.7	23.38	-
2017-09-10 21:30:40	24.52	62.69	23.38	-
2017-09-10 21:30:29	24.52	62.34	23.38	-
2017-09-10 21:30:18	-	-	23.38	-
2017-09-10 21:30:17	24.52	62.43	-	-
2017-09-10 21:30:06	24.5	62.28	23.38	-
2017-09-10 21:29:55	24.5	62.39	23.38	-
2017-09-10 21:29:43	24.5	62.62	23.38	-
2017-09-10 21:29:32	24.49	62.6	23.38	-
2017-09-10 21:29:20	24.51	62.37	23.38	-
2017-09-10 21:29:09	24.5	62	23.38	-
2017-09-10 21:28:57	24.49	61.52	23.38	-
2017-09-10 21:28:45	24.51	61.68	23.44	-
2017-09-10 21:28:34	24.49	61.85	23.38	-
2017-09-10 21:28:22	24.48	61.85	23.38	-
2017-09-10 21:28:11	24.5	62.01	23.44	-
2017-09-10 21:28:00	-	-	23.44	-
2017-09-10 21:27:59	24.48	62.15	-	-
2017-09-10 21:27:48	24.47	62.12	23.44	-
2017-09-10 21:27:36	24.49	62.11	23.44	-
2017-09-10 21:27:25	24.47	62.09	23.44	-
2017-09-10 21:27:13	24.47	62.12	23.44	-
2017-09-10 21:27:02	24.46	62.31	23.44	-
2017-09-10 21:26:50	24.46	62.43	23.44	-
2017-09-10 21:26:39	24.47	62.4	23.44	-
2017-09-10 21:26:27	24.47	62.16	23.44	-
2017-09-10 21:26:16	24.45	61.86	23.44	-
2017-09-10 21:26:04	24.43	61.71	23.44	-
2017-09-10 21:25:53	24.43	61.92	23.44	-
2017-09-10 21:25:42	-	62.03	23.44	-
2017-09-10 21:25:41	24.43	-	-	-
2017-09-10 21:25:30	24.43	62.18	23.44	-
2017-09-10 21:25:18	24.42	62.42	23.44	-
2017-09-10 21:25:07	24.43	62.4	23.44	-
2017-09-10 21:24:55	24.42	62.38	23.44	-
2017-09-10 21:24:44	24.41	62.14	23.44	-
2017-09-10 21:24:33	24.42	61.95	23.44	-
2017-09-10 21:24:21	24.43	61.75	23.44	-
2017-09-10 21:24:09	24.41	61.76	23.44	-
2017-09-10 21:23:58	24.4	61.69	23.44	-
2017-09-10 21:23:46	24.41	61.54	23.44	-
2017-09-10 21:23:35	24.4	61.6	23.44	-
2017-09-10 21:23:23	24.39	61.35	23.44	-
2017-09-10 21:23:12	24.39	61.27	23.44	-
2017-09-10 21:23:00	24.39	61.24	23.44	-
2017-09-10 21:22:49	24.41	61.25	23.44	-
2017-09-10 21:22:37	24.39	61.12	23.44	-
2017-09-10 21:22:26	24.39	60.98	23.44	-
2017-09-10 21:22:14	24.4	60.72	23.44	-
2017-09-10 21:22:03	24.41	60.84	23.44	-
2017-09-10 21:21:52	24.4	60.96	23.44	-
2017-09-10 21:21:40	24.39	60.8	23.44	-
2017-09-10 21:21:29	24.41	60.91	23.44	-
2017-09-10 21:21:17	24.41	61.01	23.44	-
2017-09-10 21:21:06	24.4	61.01	23.44	-
2017-09-10 21:20:54	24.4	61.01	23.44	-
2017-09-10 21:20:43	24.38	60.86	23.44	-
2017-09-10 21:20:31	24.37	60.72	23.44	-
2017-09-10 21:20:20	24.39	60.79	23.44	-
2017-09-10 21:20:08	24.38	60.94	23.44	-
2017-09-10 21:19:57	24.39	61.19	23.44	-
2017-09-10 21:19:46	24.38	61.46	23.44	-
2017-09-10 21:19:34	24.4	61.68	23.44	-
2017-09-10 21:19:23	24.38	61.69	23.44	-
2017-09-10 21:19:11	24.4	61.63	23.44	-
2017-09-10 21:19:00	24.42	61.14	23.44	-
2017-09-10 21:18:48	24.42	60.7	23.44	-
2017-09-10 21:18:37	24.43	60.68	23.44	-
2017-09-10 21:18:25	24.43	60.69	23.44	-
2017-09-10 21:18:14	24.42	60.66	23.44	-
2017-09-10 21:18:02	24.42	60.82	23.44	-
2017-09-10 21:17:51	24.43	60.92	23.44	-
2017-09-10 21:17:40	24.43	60.7	23.44	-
2017-09-10 21:17:28	24.39	60.57	23.44	-
2017-09-10 21:17:17	24.42	60.69	23.44	-
2017-09-10 21:17:05	24.41	60.76	23.44	-
2017-09-10 21:16:54	24.41	60.76	23.44	-
2017-09-10 21:16:42	24.43	60.61	23.44	-
2017-09-10 21:16:31	24.42	60.47	23.44	-
2017-09-10 21:16:19	24.45	60.35	23.44	-
2017-09-10 21:16:07	24.43	60.37	23.44	-
2017-09-10 21:15:56	24.42	60.39	23.44	-
2017-09-10 21:15:45	24.43	60.47	23.44	-
2017-09-10 21:15:33	24.43	60.73	23.44	-
2017-09-10 21:15:22	24.43	60.89	23.44	-
2017-09-10 21:15:10	24.43	61.15	23.5	-
2017-09-10 21:14:59	24.43	61.5	23.44	-
2017-09-10 21:14:47	24.46	61.82	23.44	-
2017-09-10 21:14:36	24.43	62.3	23.5	-
2017-09-10 21:14:24	24.45	62.74	23.5	-
2017-09-10 21:14:13	24.43	62.82	23.5	-
2017-09-10 21:14:01	24.45	62.84	23.5	-
2017-09-10 21:13:50	24.43	62.89	23.5	-
2017-09-10 21:13:38	24.42	62.89	23.5	-
2017-09-10 21:13:27	24.43	62.89	23.5	-
2017-09-10 21:13:15	24.43	62.85	23.5	-
2017-09-10 21:13:04	24.43	62.79	23.5	-
2017-09-10 21:12:52	24.42	62.72	23.5	-
2017-09-10 21:12:41	24.41	62.73	23.5	-
2017-09-10 21:12:29	24.43	62.79	23.5	-
2017-09-10 21:12:18	24.4	62.79	23.5	-
2017-09-10 21:12:06	24.42	62.79	23.5	-
2017-09-10 21:11:55	24.4	62.79	23.5	-
2017-09-10 21:11:43	24.4	62.8	23.5	-
2017-09-10 21:11:32	24.39	62.87	23.5	-
2017-09-10 21:11:20	24.4	62.9	23.5	-
2017-09-10 21:11:09	24.38	62.96	23.5	-
2017-09-10 21:10:57	24.37	62.95	23.5	-
2017-09-10 21:10:46	24.4	62.95	23.5	-
2017-09-10 21:10:34	24.37	62.95	23.5	-
2017-09-10 21:10:21	24.39	62.97	23.5	-
2017-09-10 21:10:10	-	-	23.5	-
2017-09-10 21:10:09	24.38	62.97	-	-
2017-09-10 21:09:58	24.38	62.94	23.5	-
2017-09-10 21:09:47	24.37	62.93	23.5	-
2017-09-10 21:09:35	24.38	62.94	23.5	-
2017-09-10 21:09:24	24.4	62.91	23.5	-
2017-09-10 21:09:12	24.4	62.92	23.5	-
2017-09-10 21:09:01	24.42	62.91	23.5	-
2017-09-10 21:08:49	24.42	62.92	23.5	-
2017-09-10 21:08:38	24.41	62.93	23.5	-
2017-09-10 21:08:26	24.41	62.88	23.5	-
2017-09-10 21:08:15	24.4	62.82	23.5	-
2017-09-10 21:08:03	24.39	62.75	23.5	-
2017-09-10 21:07:51	24.39	62.75	23.5	-
2017-09-10 21:07:40	24.39	62.8	23.5	-
2017-09-10 21:07:28	24.38	62.79	23.5	-
2017-09-10 21:07:17	24.4	62.87	23.5	-
2017-09-10 21:07:05	24.4	62.88	23.5	-
2017-09-10 21:06:54	24.39	62.85	23.5	-
2017-09-10 21:06:42	24.4	62.86	23.5	-
2017-09-10 21:06:31	24.4	62.83	23.5	-
2017-09-10 21:06:19	24.38	62.82	23.5	-
2017-09-10 21:06:08	24.42	62.83	23.5	-
2017-09-10 21:05:56	24.41	62.83	23.5	-
2017-09-10 21:05:45	24.42	62.82	23.5	-
2017-09-10 21:05:33	24.4	62.76	23.5	-
2017-09-10 21:05:21	24.43	62.71	23.5	-
2017-09-10 21:05:10	24.41	62.69	23.5	-
2017-09-10 21:04:58	24.43	62.74	23.5	-
2017-09-10 21:04:47	24.43	62.76	23.5	-
2017-09-10 21:04:35	24.39	62.67	23.5	-
2017-09-10 21:04:24	24.41	62.63	23.5	-
2017-09-10 21:04:12	24.4	62.58	23.5	-
2017-09-10 21:04:01	24.41	62.58	23.5	-
2017-09-10 21:03:50	24.42	62.63	23.56	-
2017-09-10 21:03:38	24.4	62.67	23.5	-
2017-09-10 21:03:27	24.4	62.71	23.56	-
2017-09-10 21:03:15	24.4	62.75	23.5	-
2017-09-10 21:03:04	24.4	62.71	23.56	-
2017-09-10 21:02:52	24.42	62.68	23.56	-
2017-09-10 21:02:41	24.4	62.7	23.5	-
2017-09-10 21:02:29	24.4	62.76	23.5	-
2017-09-10 21:02:18	24.4	62.8	23.56	-
2017-09-10 21:02:06	24.39	62.79	23.5	-
2017-09-10 21:01:55	24.38	62.77	23.5	-
2017-09-10 21:01:43	24.37	62.73	23.56	-
2017-09-10 21:01:32	24.37	62.63	23.56	-
2017-09-10 21:01:20	24.36	62.56	23.56	-
2017-09-10 21:01:08	24.38	62.56	23.56	-
2017-09-10 21:00:57	24.39	62.59	23.56	-
2017-09-10 21:00:46	-	62.66	23.56	-
2017-09-10 21:00:45	24.39	-	-	-
2017-09-10 21:00:34	24.39	62.72	23.56	-
2017-09-10 21:00:23	24.4	62.75	23.56	-
2017-09-10 21:00:11	24.39	62.81	23.56	-
2017-09-10 21:00:00	24.37	62.81	23.56	-
2017-09-10 20:59:48	24.37	62.8	23.56	-
2017-09-10 20:59:36	24.37	62.82	23.56	-
2017-09-10 20:59:25	24.38	62.82	23.56	-
2017-09-10 20:59:13	24.38	62.85	23.56	-
2017-09-10 20:59:02	24.39	62.93	23.56	-
2017-09-10 20:58:51	24.36	63.03	23.56	-
2017-09-10 20:58:39	24.37	63.24	23.56	-
2017-09-10 20:58:27	24.39	63.43	23.56	-
2017-09-10 20:58:16	24.38	63.37	23.56	-
2017-09-10 20:58:04	24.38	63.29	23.56	-
2017-09-10 20:57:52	24.39	63.11	23.56	-
2017-09-10 20:57:41	24.4	62.97	23.56	-
2017-09-10 20:57:29	24.37	62.82	23.56	-
2017-09-10 20:57:17	24.4	62.68	23.56	-
2017-09-10 20:57:06	24.39	62.57	23.56	-
2017-09-10 20:56:54	24.39	62.5	23.56	-
2017-09-10 20:56:42	24.39	62.42	23.56	-
2017-09-10 20:56:30	24.41	62.33	23.56	-
2017-09-10 20:56:19	24.38	62.27	23.56	-
2017-09-10 20:56:08	24.4	62.32	23.56	-
2017-09-10 20:55:56	24.4	62.3	23.56	-
2017-09-10 20:55:45	24.39	62.31	23.56	-
2017-09-10 20:55:33	24.39	62.29	23.56	-
2017-09-10 20:55:22	24.39	62.24	23.56	-
2017-09-10 20:55:10	24.37	62.2	23.56	-
2017-09-10 20:54:59	24.38	62.22	23.56	-
2017-09-10 20:54:47	24.38	62.27	23.56	-
2017-09-10 20:54:36	24.38	62.34	23.56	-
2017-09-10 20:54:24	24.37	62.37	23.56	-
2017-09-10 20:54:13	24.4	62.3	23.56	-
2017-09-10 20:54:01	24.39	62.27	23.56	-
2017-09-10 20:53:50	24.42	62.3	23.56	-
2017-09-10 20:53:38	24.42	62.27	23.56	-
2017-09-10 20:53:27	24.42	62.26	23.56	-
2017-09-10 20:53:15	24.43	62.32	23.56	-
2017-09-10 20:53:04	24.45	62.37	23.56	-
2017-09-10 20:52:53	24.43	62.43	23.56	-
2017-09-10 20:52:41	24.45	62.48	23.56	-
2017-09-10 20:52:29	24.46	62.51	23.56	-
2017-09-10 20:52:18	24.46	62.5	23.56	-
2017-09-10 20:52:06	24.45	62.47	23.56	-
2017-09-10 20:51:55	24.41	62.61	23.56	-
2017-09-10 20:51:43	24.42	62.78	23.56	-
2017-09-10 20:51:32	-	-	23.56	-
2017-09-10 20:51:31	24.45	62.7	-	-
2017-09-10 20:51:20	24.42	62.54	23.56	-
2017-09-10 20:51:08	24.41	62.46	23.56	-
2017-09-10 20:50:56	24.4	62.39	23.56	-
2017-09-10 20:50:43	24.4	62.34	23.56	-
2017-09-10 20:50:32	24.4	62.29	23.56	-
2017-09-10 20:50:20	24.4	62.11	23.56	-
2017-09-10 20:50:08	24.39	62.01	23.56	-
2017-09-10 20:49:57	24.4	61.98	23.56	-
2017-09-10 20:49:45	24.41	61.92	23.62	-
2017-09-10 20:49:34	24.4	61.91	23.62	-
2017-09-10 20:49:22	24.42	61.89	23.56	-
2017-09-10 20:49:11	24.42	61.9	23.62	-
2017-09-10 20:48:59	24.42	61.89	23.62	-
2017-09-10 20:48:48	24.42	61.86	23.62	-
2017-09-10 20:48:36	24.43	61.91	23.62	-
2017-09-10 20:48:25	24.43	61.95	23.62	-
2017-09-10 20:48:13	24.41	61.9	23.62	-
2017-09-10 20:48:02	24.43	61.89	23.62	-
2017-09-10 20:47:50	24.42	61.88	23.62	-
2017-09-10 20:47:39	24.42	61.92	23.62	-
2017-09-10 20:47:27	24.4	61.86	23.62	-
2017-09-10 20:47:15	24.41	61.86	23.62	-
2017-09-10 20:47:04	24.43	61.86	23.62	-
2017-09-10 20:46:52	24.43	61.89	23.62	-
2017-09-10 20:46:41	24.43	61.89	23.62	-
2017-09-10 20:46:29	24.42	61.9	23.62	-
2017-09-10 20:46:18	24.42	61.89	23.62	-
2017-09-10 20:46:06	24.42	61.88	23.62	-
2017-09-10 20:45:55	24.4	61.89	23.62	-
2017-09-10 20:45:43	24.42	61.89	23.62	-
2017-09-10 20:45:32	24.41	61.85	23.62	-
2017-09-10 20:45:20	24.43	61.88	23.62	-
2017-09-10 20:45:09	24.4	61.87	23.62	-
2017-09-10 20:44:57	24.41	61.9	23.62	-
2017-09-10 20:44:46	24.42	61.91	23.62	-
2017-09-10 20:44:35	24.43	61.87	23.62	-
2017-09-10 20:44:23	24.4	61.84	23.62	-
2017-09-10 20:44:12	24.43	61.85	23.62	-
2017-09-10 20:44:00	24.43	61.84	23.62	-
2017-09-10 20:43:49	24.43	61.85	23.62	-
2017-09-10 20:43:37	24.43	61.85	23.62	-
2017-09-10 20:43:26	24.45	61.87	23.62	-
2017-09-10 20:43:14	24.46	61.89	23.62	-
2017-09-10 20:43:03	24.45	61.89	23.62	-
2017-09-10 20:42:51	24.43	61.85	23.62	-
2017-09-10 20:42:40	24.43	61.82	23.62	-
2017-09-10 20:42:28	24.43	61.82	23.62	-
2017-09-10 20:42:17	24.46	61.75	23.62	-
2017-09-10 20:42:05	24.43	61.72	23.62	-
2017-09-10 20:41:54	24.45	61.73	23.62	-
2017-09-10 20:41:42	24.47	61.78	23.62	-
2017-09-10 20:41:31	24.45	61.82	23.62	-
2017-09-10 20:41:19	24.43	61.84	23.62	-
2017-09-10 20:41:08	24.45	61.76	23.62	-
2017-09-10 20:40:56	24.43	61.67	23.62	-
2017-09-10 20:40:44	24.45	61.65	23.62	-
2017-09-10 20:40:32	24.45	61.68	23.62	-
2017-09-10 20:40:21	24.43	61.75	23.62	-
2017-09-10 20:40:10	-	61.73	23.62	-
2017-09-10 20:40:09	24.45	-	-	-
2017-09-10 20:39:58	24.45	61.69	23.62	-
2017-09-10 20:39:47	24.42	61.73	23.62	-
2017-09-10 20:39:35	24.46	61.76	23.62	-
2017-09-10 20:39:23	24.42	61.75	23.62	-
2017-09-10 20:39:12	24.43	61.78	23.62	-
2017-09-10 20:39:01	24.45	61.78	23.62	-
2017-09-10 20:38:49	24.43	61.76	23.62	-
2017-09-10 20:38:38	24.42	61.79	23.62	-
2017-09-10 20:38:26	24.43	61.8	23.62	-
2017-09-10 20:38:15	24.43	61.8	23.62	-
2017-09-10 20:38:03	24.46	61.8	23.62	-
2017-09-10 20:37:51	24.43	61.84	23.62	-
2017-09-10 20:37:40	24.42	61.87	23.62	-
2017-09-10 20:37:29	-	-	23.62	-
2017-09-10 20:37:28	24.41	61.85	-	-
2017-09-10 20:37:17	24.46	61.83	23.69	-
2017-09-10 20:37:06	24.43	61.79	23.69	-
2017-09-10 20:36:54	24.43	61.78	23.69	-
2017-09-10 20:36:43	24.43	61.73	23.62	-
2017-09-10 20:36:31	24.46	61.69	23.62	-
2017-09-10 20:36:19	24.45	61.67	23.69	-
2017-09-10 20:36:08	24.43	61.67	23.69	-
2017-09-10 20:35:56	24.43	61.65	23.69	-
2017-09-10 20:35:45	24.46	61.66	23.69	-
2017-09-10 20:35:33	24.46	61.66	23.69	-
2017-09-10 20:35:22	24.45	61.66	23.69	-
2017-09-10 20:35:10	24.46	61.62	23.69	-
2017-09-10 20:34:58	24.45	61.62	23.69	-
2017-09-10 20:34:44	24.46	61.6	23.69	-
2017-09-10 20:34:31	24.47	61.56	23.69	-
2017-09-10 20:34:18	24.47	61.56	23.69	-
2017-09-10 20:34:05	24.5	61.6	23.69	-
2017-09-10 20:33:52	24.49	61.6	23.69	-
2017-09-10 20:33:39	24.5	61.62	23.69	-
2017-09-10 20:33:26	24.49	61.58	23.69	-
2017-09-10 20:33:14	24.49	61.51	23.69	-
2017-09-10 20:33:01	24.5	61.48	23.69	-
2017-09-10 20:32:49	24.5	61.47	23.69	-
2017-09-10 20:32:36	24.51	61.48	23.69	-
2017-09-10 20:32:23	24.52	61.46	23.69	-
2017-09-10 20:32:10	24.5	61.49	23.69	-
2017-09-10 20:31:57	24.51	61.51	23.69	-
2017-09-10 20:31:44	24.51	61.43	23.69	-
2017-09-10 20:31:32	24.51	61.37	23.69	-
2017-09-10 20:31:19	24.52	61.35	23.69	-
2017-09-10 20:31:06	24.53	61.39	23.69	-
2017-09-10 20:30:54	24.51	61.4	23.69	-
2017-09-10 20:30:41	24.55	61.41	23.69	-
2017-09-10 20:30:29	24.53	61.46	23.69	-
2017-09-10 20:30:16	24.55	61.48	23.69	-
2017-09-10 20:30:04	24.55	61.46	23.69	-
2017-09-10 20:29:51	24.55	61.43	23.69	-
2017-09-10 20:29:40	24.55	61.46	23.69	-
2017-09-10 20:29:28	24.54	61.5	23.69	-
2017-09-10 20:29:16	24.54	61.5	23.69	-
2017-09-10 20:29:05	24.56	61.48	23.69	-
2017-09-10 20:28:53	24.55	61.47	23.69	-
2017-09-10 20:28:41	24.55	61.46	23.69	-
2017-09-10 20:28:30	-	61.48	23.69	-
2017-09-10 20:28:29	24.54	-	-	-
2017-09-10 20:28:17	24.53	61.5	23.69	-
2017-09-10 20:28:05	24.55	61.53	23.69	-
2017-09-10 20:27:54	24.53	61.54	23.69	-
2017-09-10 20:27:42	24.51	61.56	23.69	-
2017-09-10 20:27:30	24.52	61.6	23.75	-
2017-09-10 20:27:17	24.52	61.68	23.75	-
2017-09-10 20:27:05	24.53	61.69	23.69	-
2017-09-10 20:26:53	24.52	61.66	23.75	-
2017-09-10 20:26:40	24.52	61.68	23.69	-
2017-09-10 20:26:28	24.52	61.74	23.75	-
2017-09-10 20:26:16	24.49	61.88	23.75	-
2017-09-10 20:26:05	24.46	61.85	23.75	-
2017-09-10 20:25:53	24.46	61.83	23.75	-
2017-09-10 20:25:41	24.41	61.91	23.75	-
2017-09-10 20:25:29	24.4	61.95	23.75	-
2017-09-10 20:25:17	24.37	62	23.75	-
2017-09-10 20:25:05	24.37	61.96	23.75	-
2017-09-10 20:24:53	24.36	61.96	23.75	-
2017-09-10 20:24:42	24.34	61.92	23.69	-
2017-09-10 20:24:30	24.34	61.93	23.69	-
2017-09-10 20:24:17	24.34	61.95	23.69	-
2017-09-10 20:24:06	24.34	61.95	23.69	-
2017-09-10 20:23:54	24.32	61.91	23.75	-
2017-09-10 20:23:42	24.32	61.89	23.75	-
2017-09-10 20:23:31	24.32	61.89	23.75	-
2017-09-10 20:23:19	24.32	61.89	23.75	-
2017-09-10 20:23:07	24.31	61.87	23.75	-
2017-09-10 20:22:56	24.27	61.84	23.75	-
2017-09-10 20:22:44	24.3	61.82	23.75	-
2017-09-10 20:22:33	24.31	61.79	23.75	-
2017-09-10 20:22:21	24.3	61.77	23.75	-
2017-09-10 20:22:10	24.3	61.73	23.75	-
2017-09-10 20:21:58	24.32	61.69	23.75	-
2017-09-10 20:21:47	24.3	61.72	23.75	-
2017-09-10 20:21:35	24.3	61.73	23.75	-
2017-09-10 20:21:24	24.3	61.76	23.75	-
2017-09-10 20:21:12	24.31	61.79	23.75	-
2017-09-10 20:21:01	24.27	61.77	23.75	-
2017-09-10 20:20:48	24.3	61.79	23.75	-
2017-09-10 20:20:37	24.26	61.82	23.75	-
2017-09-10 20:20:25	24.26	61.84	23.75	-
2017-09-10 20:20:14	24.27	61.82	23.75	-
2017-09-10 20:20:02	24.27	61.82	23.75	-
2017-09-10 20:19:51	24.27	61.82	23.75	-
2017-09-10 20:19:39	24.26	61.83	23.75	-
2017-09-10 20:19:28	24.26	61.85	23.75	-
2017-09-10 20:19:16	24.24	61.87	23.75	-
2017-09-10 20:19:05	24.25	61.85	23.75	-
2017-09-10 20:18:54	24.26	61.76	23.75	-
2017-09-10 20:18:42	24.25	61.72	23.75	-
2017-09-10 20:18:31	24.24	61.71	23.75	-
2017-09-10 20:18:19	24.25	61.66	23.75	-
2017-09-10 20:18:08	24.23	61.66	23.75	-
2017-09-10 20:17:56	24.23	61.68	23.75	-
2017-09-10 20:17:45	24.23	61.69	23.75	-
2017-09-10 20:17:33	24.22	61.68	23.75	-
2017-09-10 20:17:22	24.24	61.62	23.75	-
2017-09-10 20:17:10	24.23	61.55	23.75	-
2017-09-10 20:16:59	24.24	61.5	23.75	-
2017-09-10 20:16:47	24.25	61.49	23.75	-
2017-09-10 20:16:36	24.27	61.5	23.75	-
2017-09-10 20:16:24	24.27	61.53	23.75	-
2017-09-10 20:16:13	24.31	61.57	23.75	-
2017-09-10 20:16:01	24.31	61.61	23.75	-
2017-09-10 20:15:50	24.3	61.62	23.75	-
2017-09-10 20:15:38	24.32	61.61	23.75	-
2017-09-10 20:15:27	24.28	61.59	23.75	-
2017-09-10 20:15:15	24.33	61.54	23.75	-
2017-09-10 20:15:04	24.31	61.45	23.75	-
2017-09-10 20:14:52	24.32	61.37	23.75	-
2017-09-10 20:14:41	24.31	61.33	23.75	-
2017-09-10 20:14:29	24.32	61.3	23.75	-
2017-09-10 20:14:18	24.35	61.24	23.81	-
2017-09-10 20:14:06	24.32	61.24	23.75	-
2017-09-10 20:13:55	24.32	61.27	23.81	-
2017-09-10 20:13:44	24.32	61.27	23.75	-
2017-09-10 20:13:32	24.33	61.24	23.81	-
2017-09-10 20:13:21	24.32	61.21	23.81	-
2017-09-10 20:13:09	24.32	61.24	23.81	-
2017-09-10 20:12:58	24.32	61.26	23.81	-
2017-09-10 20:12:46	24.33	61.27	23.81	-
2017-09-10 20:12:35	24.33	61.24	23.81	-
2017-09-10 20:12:23	24.32	61.25	23.81	-
2017-09-10 20:12:12	24.3	61.24	23.81	-
2017-09-10 20:12:00	24.31	61.21	23.81	-
2017-09-10 20:11:48	24.32	61.2	23.81	-
2017-09-10 20:11:37	24.33	61.19	23.81	-
2017-09-10 20:11:25	24.31	61.16	23.81	-
2017-09-10 20:11:14	-	-	23.81	-
2017-09-10 20:11:13	24.34	61.15	-	-
2017-09-10 20:11:02	24.33	61.17	23.81	-
2017-09-10 20:10:51	24.35	61.24	23.81	-
2017-09-10 20:10:39	24.33	61.2	23.81	-
2017-09-10 20:10:28	-	61.15	23.81	-
2017-09-10 20:10:27	24.34	-	-	-
2017-09-10 20:10:16	24.36	61.13	23.81	-
2017-09-10 20:10:05	24.34	61.08	23.81	-
2017-09-10 20:09:53	24.34	61.06	23.81	-
2017-09-10 20:09:42	24.33	61.01	23.81	-
2017-09-10 20:09:30	24.34	60.97	23.81	-
2017-09-10 20:09:19	24.33	60.96	23.81	-
2017-09-10 20:09:07	24.33	60.93	23.81	-
2017-09-10 20:08:56	24.34	60.86	23.81	-
2017-09-10 20:08:44	24.33	60.91	23.81	-
2017-09-10 20:08:33	24.33	60.91	23.81	-
2017-09-10 20:08:21	24.32	60.88	23.81	-
2017-09-10 20:08:10	24.34	60.83	23.81	-
2017-09-10 20:07:58	24.31	60.82	23.81	-
2017-09-10 20:07:47	24.32	60.82	23.81	-
2017-09-10 20:07:35	24.32	60.84	23.81	-
2017-09-10 20:07:24	24.33	60.84	23.81	-
2017-09-10 20:07:12	24.34	60.89	23.81	-
2017-09-10 20:07:00	24.34	60.86	23.81	-
2017-09-10 20:06:49	24.33	60.88	23.81	-
2017-09-10 20:06:37	24.33	60.77	23.81	-
2017-09-10 20:06:25	24.34	60.82	23.81	-
2017-09-10 20:06:14	24.35	60.85	23.81	-
2017-09-10 20:06:02	24.32	60.89	23.81	-
2017-09-10 20:05:51	24.33	60.87	23.81	-
2017-09-10 20:05:39	24.33	60.95	23.81	-
2017-09-10 20:05:28	24.32	60.92	23.81	-
2017-09-10 20:05:16	24.33	60.93	23.81	-
2017-09-10 20:05:05	-	60.95	23.81	-
2017-09-10 20:05:04	24.32	-	-	-
2017-09-10 20:04:52	24.32	61.05	23.81	-
2017-09-10 20:04:41	24.32	61.11	23.81	-
2017-09-10 20:04:29	24.32	61.18	23.81	-
2017-09-10 20:04:17	24.31	61.21	23.87	-
2017-09-10 20:04:06	24.31	61.15	23.81	-
2017-09-10 20:03:55	24.31	61.15	23.87	-
2017-09-10 20:03:43	24.33	61.11	23.81	-
2017-09-10 20:03:32	24.3	61.08	23.81	-
2017-09-10 20:03:20	24.31	61.02	23.87	-
2017-09-10 20:03:09	24.32	61.03	23.81	-
2017-09-10 20:02:57	24.31	61.05	23.87	-
2017-09-10 20:02:46	24.32	61.1	23.87	-
2017-09-10 20:02:34	24.3	61.18	23.87	-
2017-09-10 20:02:23	24.32	61.25	23.87	-
2017-09-10 20:02:11	24.32	61.24	23.87	-
2017-09-10 20:02:00	24.33	61.2	23.87	-
2017-09-10 20:01:48	24.32	61.14	23.87	-
2017-09-10 20:01:37	24.34	61.1	23.87	-
2017-09-10 20:01:26	24.32	61.05	23.87	-
2017-09-10 20:01:14	24.32	60.96	23.87	-
2017-09-10 20:01:03	24.32	60.92	23.87	-
2017-09-10 20:00:51	24.33	60.95	23.87	-
2017-09-10 20:00:40	24.32	60.94	23.87	-
2017-09-10 20:00:28	24.32	60.95	23.87	-
2017-09-10 20:00:17	24.3	61.02	23.87	-
2017-09-10 20:00:05	24.31	61.01	23.87	-
2017-09-10 19:59:54	24.32	61.04	23.87	-
2017-09-10 19:59:42	24.31	61.05	23.87	-
2017-09-10 19:59:31	24.28	61.07	23.87	-
2017-09-10 19:59:19	24.31	61.08	23.87	-
2017-09-10 19:59:08	24.3	61.12	23.87	-
2017-09-10 19:58:56	24.3	61.14	23.87	-
2017-09-10 19:58:45	24.32	61.02	23.87	-
2017-09-10 19:58:33	24.31	60.97	23.87	-
2017-09-10 19:58:21	24.3	61.02	23.87	-
2017-09-10 19:58:10	24.31	60.98	23.87	-
2017-09-10 19:57:58	24.32	60.94	23.87	-
2017-09-10 19:57:47	24.28	60.86	23.87	-
2017-09-10 19:57:35	24.31	60.83	23.87	-
2017-09-10 19:57:24	24.3	60.77	23.87	-
2017-09-10 19:57:12	24.3	60.79	23.87	-
2017-09-10 19:57:01	24.3	60.85	23.87	-
2017-09-10 19:56:49	24.28	60.89	23.87	-
2017-09-10 19:56:38	24.31	60.94	23.87	-
2017-09-10 19:56:26	24.31	60.93	23.87	-
2017-09-10 19:56:14	24.31	60.97	23.87	-
2017-09-10 19:56:03	24.3	60.96	23.87	-
2017-09-10 19:55:52	24.3	60.95	23.87	-
2017-09-10 19:55:40	24.27	60.91	23.87	-
2017-09-10 19:55:29	24.25	60.87	23.87	-
2017-09-10 19:55:17	24.27	60.82	23.87	-
2017-09-10 19:55:06	24.25	60.79	23.87	-
2017-09-10 19:54:54	24.27	60.77	23.87	-
2017-09-10 19:54:43	24.27	60.73	23.87	-
2017-09-10 19:54:31	24.3	60.72	23.87	-
2017-09-10 19:54:20	24.27	60.76	23.87	-
2017-09-10 19:54:08	24.28	60.82	23.87	-
2017-09-10 19:53:57	24.27	60.87	23.87	-
2017-09-10 19:53:45	24.26	60.88	23.87	-
2017-09-10 19:53:34	24.28	60.95	23.87	-
2017-09-10 19:53:23	24.27	61.01	23.87	-
2017-09-10 19:53:11	24.27	61	23.87	-
2017-09-10 19:53:00	24.26	60.99	23.94	-
2017-09-10 19:52:48	24.27	60.99	23.87	-
2017-09-10 19:52:37	-	60.95	23.94	-
2017-09-10 19:52:36	24.27	-	-	-
2017-09-10 19:52:25	24.28	60.91	23.94	-
2017-09-10 19:52:14	24.26	60.86	23.87	-
2017-09-10 19:52:02	24.27	60.82	23.94	-
2017-09-10 19:51:51	24.28	60.94	23.94	-
2017-09-10 19:51:39	24.32	61.18	23.87	-
2017-09-10 19:51:28	24.3	61.21	23.94	-
2017-09-10 19:51:16	24.32	61.13	23.94	-
2017-09-10 19:51:05	24.3	61.02	23.94	-
2017-09-10 19:50:53	24.31	61	23.94	-
2017-09-10 19:50:42	24.32	60.97	23.94	-
2017-09-10 19:50:30	24.32	60.96	23.94	-
2017-09-10 19:50:19	24.32	60.95	23.94	-
2017-09-10 19:50:07	24.32	60.92	23.94	-
2017-09-10 19:49:56	24.3	60.85	23.94	-
2017-09-10 19:49:44	24.31	60.83	23.94	-
2017-09-10 19:49:33	24.32	60.82	23.94	-
2017-09-10 19:49:21	24.31	60.85	23.94	-
2017-09-10 19:49:10	24.3	60.87	23.94	-
2017-09-10 19:48:59	-	60.86	23.94	-
2017-09-10 19:48:58	24.32	-	-	-
2017-09-10 19:48:47	24.3	60.81	23.94	-
2017-09-10 19:48:36	24.33	60.78	23.94	-
2017-09-10 19:48:24	24.36	60.76	23.94	-
2017-09-10 19:48:13	24.32	60.76	23.94	-
2017-09-10 19:48:01	24.32	60.78	23.94	-
2017-09-10 19:47:50	24.32	60.79	23.94	-
2017-09-10 19:47:38	24.31	60.8	23.94	-
2017-09-10 19:47:27	24.33	60.79	23.94	-
2017-09-10 19:47:15	24.31	60.73	23.94	-
2017-09-10 19:47:04	24.32	60.73	23.94	-
2017-09-10 19:46:52	24.32	60.71	23.94	-
2017-09-10 19:46:41	24.3	60.69	23.94	-
2017-09-10 19:46:29	24.28	60.68	23.94	-
2017-09-10 19:46:18	24.31	60.7	23.94	-
2017-09-10 19:46:06	24.3	60.69	23.94	-
2017-09-10 19:45:55	24.31	60.68	23.94	-
2017-09-10 19:45:44	-	60.7	23.94	-
2017-09-10 19:45:43	24.3	-	-	-
2017-09-10 19:45:32	24.31	60.72	23.94	-
2017-09-10 19:45:20	24.28	60.66	23.94	-
2017-09-10 19:45:09	24.3	60.62	23.94	-
2017-09-10 19:44:58	24.28	60.58	23.94	-
2017-09-10 19:44:46	24.28	60.57	23.94	-
2017-09-10 19:44:34	24.28	60.55	23.94	-
2017-09-10 19:44:22	24.3	60.53	23.94	-
2017-09-10 19:44:11	24.31	60.5	23.94	-
2017-09-10 19:43:59	24.27	60.5	23.94	-
2017-09-10 19:43:48	24.28	60.49	23.94	-
2017-09-10 19:43:36	24.27	60.5	23.94	-
2017-09-10 19:43:25	24.28	60.47	23.94	-
2017-09-10 19:43:13	24.27	60.45	23.94	-
2017-09-10 19:43:02	24.27	60.47	23.94	-
2017-09-10 19:42:50	24.27	60.47	23.94	-
2017-09-10 19:42:39	-	-	23.94	-
2017-09-10 19:42:38	24.28	60.46	-	-
2017-09-10 19:42:27	24.31	60.44	23.94	-
2017-09-10 19:42:16	24.27	60.41	23.94	-
2017-09-10 19:42:04	24.31	60.45	23.94	-
2017-09-10 19:41:53	24.31	60.48	24	-
2017-09-10 19:41:41	24.28	60.52	23.94	-
2017-09-10 19:41:30	24.3	60.59	23.94	-
2017-09-10 19:41:18	24.32	60.7	23.94	-
2017-09-10 19:41:07	24.33	60.79	23.94	-
2017-09-10 19:40:55	24.31	60.84	23.94	-
2017-09-10 19:40:44	24.33	60.9	24	-
2017-09-10 19:40:32	24.32	61.07	24	-
2017-09-10 19:40:21	-	-	24	-
2017-09-10 19:40:20	24.32	61.21	-	-
2017-09-10 19:40:09	24.31	61.3	24	-
2017-09-10 19:39:57	24.32	61.38	24	-
2017-09-10 19:39:46	24.31	61.38	24	-
2017-09-10 19:39:34	24.3	61.35	24	-
2017-09-10 19:39:23	24.3	61.33	24	-
2017-09-10 19:39:11	24.28	61.27	24	-
2017-09-10 19:39:00	24.3	61.18	24	-
2017-09-10 19:38:48	24.31	61.13	24	-
2017-09-10 19:38:37	24.28	61.05	24	-
2017-09-10 19:38:25	24.32	61.04	24	-
2017-09-10 19:38:14	24.31	61.11	24	-
2017-09-10 19:38:02	24.32	61.26	24	-
2017-09-10 19:37:51	24.32	61.36	24	-
2017-09-10 19:37:39	24.31	61.28	24	-
2017-09-10 19:37:28	24.33	61.1	24	-
2017-09-10 19:37:16	24.28	60.91	24	-
2017-09-10 19:37:05	24.32	60.86	24	-
2017-09-10 19:36:54	-	60.89	24	-
2017-09-10 19:36:53	24.32	-	-	-
2017-09-10 19:36:42	24.32	60.92	24	-
2017-09-10 19:36:31	24.32	61.09	24	-
2017-09-10 19:36:19	24.32	61.37	24	-
2017-09-10 19:36:08	-	61.53	24	-
2017-09-10 19:36:07	24.32	-	-	-
2017-09-10 19:35:56	24.33	61.59	24	-
2017-09-10 19:35:45	24.31	61.6	24	-
2017-09-10 19:35:33	24.32	61.6	24	-
2017-09-10 19:35:22	24.34	61.51	24	-
2017-09-10 19:35:10	24.34	61.54	24	-
2017-09-10 19:34:59	24.34	61.57	24	-
2017-09-10 19:34:47	24.34	61.55	24	-
2017-09-10 19:34:36	24.35	61.51	24	-
2017-09-10 19:34:24	24.34	61.47	24	-
2017-09-10 19:34:13	-	61.43	24	-
2017-09-10 19:34:12	24.35	-	-	-
2017-09-10 19:34:01	24.34	61.3	24	-
2017-09-10 19:33:50	24.32	61.3	24	-
2017-09-10 19:33:38	24.35	61.31	24	-
2017-09-10 19:33:27	24.34	61.31	24	-
2017-09-10 19:33:15	24.34	61.42	24	-
2017-09-10 19:33:04	24.35	61.52	24	-
2017-09-10 19:32:52	24.34	61.55	24	-
2017-09-10 19:32:41	24.34	61.54	24	-
2017-09-10 19:32:29	24.35	61.58	24	-
2017-09-10 19:32:18	24.35	61.68	24	-
2017-09-10 19:32:06	24.34	61.68	24	-
2017-09-10 19:31:55	24.35	61.66	24.06	-
2017-09-10 19:31:43	24.35	61.68	24.06	-
2017-09-10 19:31:32	24.35	61.66	24	-
2017-09-10 19:31:20	24.35	61.7	24	-
2017-09-10 19:31:09	24.34	61.66	24.06	-
2017-09-10 19:30:57	24.36	61.6	24	-
2017-09-10 19:30:46	24.35	61.54	24.06	-
2017-09-10 19:30:34	24.33	61.54	24.06	-
2017-09-10 19:30:23	24.34	61.52	24.06	-
2017-09-10 19:30:11	24.34	61.46	24	-
2017-09-10 19:30:00	24.34	61.45	24.06	-
2017-09-10 19:29:49	-	-	24.06	-
2017-09-10 19:29:48	24.35	61.52	-	-
2017-09-10 19:29:37	24.36	61.52	24.06	-
2017-09-10 19:29:23	24.36	61.53	24.06	-
2017-09-10 19:29:12	24.36	61.51	24.06	-
2017-09-10 19:29:00	24.37	61.47	24.06	-
2017-09-10 19:28:49	-	-	24.06	-
2017-09-10 19:28:48	24.38	61.55	-	-
2017-09-10 19:28:36	24.37	61.62	24.06	-
2017-09-10 19:28:25	24.4	61.59	24.06	-
2017-09-10 19:28:13	24.37	61.56	24.06	-
2017-09-10 19:28:02	24.4	61.58	24.06	-
2017-09-10 19:27:51	-	-	24.06	-
2017-09-10 19:27:50	24.38	61.55	-	-
2017-09-10 19:27:39	24.4	61.53	24.06	-
2017-09-10 19:27:28	24.37	61.46	24.06	-
2017-09-10 19:27:16	24.38	61.38	24.06	-
2017-09-10 19:27:05	24.38	61.41	24.06	-
2017-09-10 19:26:53	24.37	61.4	24.06	-
2017-09-10 19:26:42	24.38	61.24	24.06	-
2017-09-10 19:26:30	24.4	61.26	24.06	-
2017-09-10 19:26:19	24.4	61.23	24.06	-
2017-09-10 19:26:07	24.36	61.16	24.06	-
2017-09-10 19:25:56	24.4	61.09	24.06	-
2017-09-10 19:25:44	24.37	61.06	24.06	-
2017-09-10 19:25:33	24.39	61.05	24.06	-
2017-09-10 19:25:20	24.39	60.99	24.06	-
2017-09-10 19:25:09	24.39	60.97	24.06	-
2017-09-10 19:24:58	24.4	61.02	24.06	-
2017-09-10 19:24:46	24.4	60.92	24.06	-
2017-09-10 19:24:35	24.4	60.89	24.06	-
2017-09-10 19:24:23	24.4	60.87	24.06	-
2017-09-10 19:24:12	24.4	60.9	24.06	-
2017-09-10 19:24:00	24.4	60.89	24.06	-
2017-09-10 19:23:49	24.4	60.88	24.06	-
2017-09-10 19:23:37	24.4	60.85	24.06	-
2017-09-10 19:23:25	24.4	60.81	24.06	-
2017-09-10 19:23:14	24.42	60.8	24.06	-
2017-09-10 19:23:02	24.4	60.79	24.06	-
2017-09-10 19:22:51	24.39	60.82	24.06	-
2017-09-10 19:22:39	24.39	60.79	24.06	-
2017-09-10 19:22:28	24.4	60.7	24.06	-
2017-09-10 19:22:17	24.4	60.72	24.06	-
2017-09-10 19:22:05	24.38	60.72	24.06	-
2017-09-10 19:21:54	24.39	60.71	24.12	-
2017-09-10 19:21:42	24.39	60.62	24.06	-
2017-09-10 19:21:31	24.38	60.57	24.06	-
2017-09-10 19:21:19	24.38	60.57	24.12	-
2017-09-10 19:21:08	24.37	60.5	24.06	-
2017-09-10 19:20:56	24.37	60.41	24.06	-
2017-09-10 19:20:45	24.37	60.38	24.06	-
2017-09-10 19:20:33	24.36	60.41	24.12	-
2017-09-10 19:20:22	24.39	60.39	24.12	-
2017-09-10 19:20:10	24.39	60.3	24.12	-
2017-09-10 19:19:59	24.39	60.62	24.06	-
2017-09-10 19:19:41	24.43	60.93	24.12	-
2017-09-10 19:19:30	24.41	61.18	24.12	-
2017-09-10 19:19:18	24.47	61.26	24.12	-
2017-09-10 19:19:07	24.42	61.15	24.12	-
2017-09-10 19:18:55	24.43	61.04	24.12	-
2017-09-10 19:18:44	24.43	61.1	24.12	-
2017-09-10 19:18:32	24.46	61.29	24.12	-
2017-09-10 19:18:21	24.43	61.36	24.12	-
2017-09-10 19:18:09	24.46	61.36	24.12	-
2017-09-10 19:17:58	24.45	61.31	24.12	-
2017-09-10 19:17:46	24.46	61.34	24.12	-
2017-09-10 19:17:35	24.46	61.37	24.12	-
2017-09-10 19:17:23	24.47	61.38	24.12	-
2017-09-10 19:17:11	24.47	61.39	24.12	-
2017-09-10 19:17:00	24.48	61.43	24.12	-
2017-09-10 19:16:49	24.48	61.43	24.12	-
2017-09-10 19:16:37	24.47	61.44	24.12	-
2017-09-10 19:16:26	24.48	61.41	24.12	-
2017-09-10 19:16:14	24.46	61.29	24.12	-
2017-09-10 19:16:03	24.43	61.15	24.12	-
2017-09-10 19:15:51	24.43	61.04	24.12	-
2017-09-10 19:15:40	24.43	60.89	24.12	-
2017-09-10 19:15:28	24.43	60.74	24.12	-
2017-09-10 19:15:17	24.45	60.69	24.12	-
2017-09-10 19:15:05	24.43	60.62	24.12	-
2017-09-10 19:14:54	24.46	60.57	24.12	-
2017-09-10 19:14:43	-	60.58	24.12	-
2017-09-10 19:14:42	24.45	-	-	-
2017-09-10 19:14:31	24.46	60.66	24.12	-
2017-09-10 19:14:19	24.46	60.76	24.12	-
2017-09-10 19:14:07	24.43	60.73	24.12	-
2017-09-10 19:13:56	24.43	60.69	24.12	-
2017-09-10 19:13:44	24.45	60.61	24.12	-
2017-09-10 19:13:33	24.43	60.54	24.12	-
2017-09-10 19:13:22	24.46	60.41	24.12	-
2017-09-10 19:13:10	24.45	60.31	24.12	-
2017-09-10 19:12:59	24.43	60.24	24.12	-
2017-09-10 19:12:47	24.43	60.15	24.12	-
2017-09-10 19:12:36	24.42	60.14	24.12	-
2017-09-10 19:12:24	24.45	60.28	24.12	-
2017-09-10 19:12:13	24.46	60.47	24.12	-
2017-09-10 19:12:01	24.46	60.63	24.12	-
2017-09-10 19:11:50	24.46	60.72	24.12	-
2017-09-10 19:11:38	24.46	60.7	24.12	-
2017-09-10 19:11:27	24.43	60.6	24.12	-
2017-09-10 19:11:15	24.45	60.53	24.12	-
2017-09-10 19:11:04	24.45	60.51	24.12	-
2017-09-10 19:10:52	24.45	60.54	24.12	-
2017-09-10 19:10:41	24.46	60.57	24.19	-
2017-09-10 19:10:29	24.46	60.56	24.12	-
2017-09-10 19:10:18	24.47	60.55	24.19	-
2017-09-10 19:10:06	24.46	60.6	24.12	-
2017-09-10 19:09:55	24.46	60.56	24.12	-
2017-09-10 19:09:43	24.46	60.5	24.19	-
2017-09-10 19:09:31	24.47	60.44	24.19	-
2017-09-10 19:09:20	-	-	24.19	-
2017-09-10 19:09:19	24.46	60.49	-	-
2017-09-10 19:09:08	24.46	60.51	24.19	-
2017-09-10 19:08:57	24.47	60.63	24.19	-
2017-09-10 19:08:45	24.47	60.83	24.19	-
2017-09-10 19:08:34	24.46	60.93	24.19	-
2017-09-10 19:08:22	24.46	60.97	24.19	-
2017-09-10 19:08:11	24.48	60.91	24.19	-
2017-09-10 19:07:59	24.49	60.91	24.19	-
2017-09-10 19:07:48	24.5	60.98	24.19	-
2017-09-10 19:07:37	24.5	61.02	24.19	-
2017-09-10 19:07:24	24.5	61.04	24.19	-
2017-09-10 19:07:13	24.5	61.1	24.19	-
2017-09-10 19:07:01	24.5	61.2	24.19	-
2017-09-10 19:06:50	24.5	61.1	24.19	-
2017-09-10 19:06:38	24.49	61.02	24.19	-
2017-09-10 19:06:27	24.5	60.95	24.19	-
2017-09-10 19:06:15	24.49	60.92	24.19	-
2017-09-10 19:06:04	24.5	60.92	24.19	-
2017-09-10 19:05:52	24.52	60.98	24.19	-
2017-09-10 19:05:41	24.52	61.03	24.19	-
2017-09-10 19:05:29	24.51	61.06	24.19	-
2017-09-10 19:05:17	24.52	61.12	24.19	-
2017-09-10 19:05:06	24.51	61.15	24.19	-
2017-09-10 19:04:55	24.51	61.17	24.19	-
2017-09-10 19:04:43	24.51	61.15	24.19	-
2017-09-10 19:04:32	24.52	61.16	24.19	-
2017-09-10 19:04:20	24.5	61.18	24.19	-
2017-09-10 19:04:09	24.5	61.2	24.19	-
2017-09-10 19:03:57	24.51	61.2	24.19	-
2017-09-10 19:03:46	24.49	61.21	24.19	-
2017-09-10 19:03:34	24.5	61.23	24.19	-
2017-09-10 19:03:23	24.49	61.26	24.19	-
2017-09-10 19:03:11	24.47	61.26	24.19	-
2017-09-10 19:03:00	24.46	61.26	24.19	-
2017-09-10 19:02:48	24.46	61.25	24.19	-
2017-09-10 19:02:37	24.43	61.21	24.19	-
2017-09-10 19:02:25	24.45	61.18	24.19	-
2017-09-10 19:02:14	24.43	61.19	24.19	-
2017-09-10 19:02:02	24.43	61.23	24.19	-
2017-09-10 19:01:51	24.45	61.27	24.19	-
2017-09-10 19:01:39	24.43	61.34	24.19	-
2017-09-10 19:01:28	24.43	61.38	24.19	-
2017-09-10 19:01:16	24.42	61.37	24.19	-
2017-09-10 19:01:05	24.45	61.34	24.19	-
2017-09-10 19:00:53	24.45	61.27	24.25	-
2017-09-10 19:00:42	24.43	61.24	24.19	-
2017-09-10 19:00:31	24.46	61.2	24.19	-
2017-09-10 19:00:19	24.45	61.15	24.25	-
2017-09-10 19:00:08	24.43	61.18	24.19	-
2017-09-10 18:59:56	24.46	61.23	24.19	-
2017-09-10 18:59:44	24.47	61.26	24.25	-
2017-09-10 18:59:33	24.46	61.27	24.19	-
2017-09-10 18:59:21	24.46	61.31	24.19	-
2017-09-10 18:59:10	24.46	61.34	24.25	-
2017-09-10 18:58:58	24.47	61.33	24.25	-
2017-09-10 18:58:47	24.48	61.26	24.25	-
2017-09-10 18:58:35	24.46	61.26	24.25	-
2017-09-10 18:58:24	24.47	61.28	24.25	-
2017-09-10 18:58:12	24.48	61.3	24.25	-
2017-09-10 18:58:01	24.47	61.27	24.25	-
2017-09-10 18:57:49	24.45	61.22	24.25	-
2017-09-10 18:57:38	24.46	61.2	24.25	-
2017-09-10 18:57:26	24.46	61.2	24.25	-
2017-09-10 18:57:15	24.46	61.23	24.25	-
2017-09-10 18:57:03	24.48	61.24	24.25	-
2017-09-10 18:56:52	24.48	61.23	24.25	-
2017-09-10 18:56:40	24.47	61.22	24.25	-
2017-09-10 18:56:29	24.49	61.18	24.25	-
2017-09-10 18:56:17	24.48	61.19	24.25	-
2017-09-10 18:56:06	24.49	61.2	24.25	-
2017-09-10 18:55:54	24.48	61.18	24.25	-
2017-09-10 18:55:43	24.5	61.17	24.25	-
2017-09-10 18:55:31	24.47	61.2	24.25	-
2017-09-10 18:55:20	24.49	61.17	24.25	-
2017-09-10 18:55:08	24.46	61.15	24.25	-
2017-09-10 18:54:57	24.47	61.1	24.25	-
2017-09-10 18:54:45	24.47	61.07	24.25	-
2017-09-10 18:54:34	24.48	61.03	24.25	-
2017-09-10 18:54:22	24.46	60.97	24.25	-
2017-09-10 18:54:11	24.46	61	24.25	-
2017-09-10 18:53:59	24.45	61.03	24.25	-
2017-09-10 18:53:48	24.48	61.06	24.25	-
2017-09-10 18:53:37	24.47	61.11	24.25	-
2017-09-10 18:53:25	24.43	61.12	24.25	-
2017-09-10 18:53:14	24.43	61.12	24.25	-
2017-09-10 18:53:02	24.45	61.1	24.25	-
2017-09-10 18:52:51	24.46	61.13	24.25	-
2017-09-10 18:52:39	24.46	61.15	24.25	-
2017-09-10 18:52:28	24.43	61.18	24.25	-
2017-09-10 18:52:16	24.43	61.16	24.25	-
2017-09-10 18:52:05	24.43	61.11	24.25	-
2017-09-10 18:51:53	24.43	61.09	24.25	-
2017-09-10 18:51:42	24.46	61.13	24.25	-
2017-09-10 18:51:30	24.46	61.13	24.25	-
2017-09-10 18:51:19	24.45	61.14	24.25	-
2017-09-10 18:51:07	24.45	61.11	24.25	-
2017-09-10 18:50:56	24.46	61.08	24.31	-
2017-09-10 18:50:44	24.45	61.04	24.25	-
2017-09-10 18:50:33	24.43	61.06	24.31	-
2017-09-10 18:50:22	24.45	61.05	24.31	-
2017-09-10 18:50:10	24.46	61.05	24.25	-
2017-09-10 18:49:59	24.46	60.95	24.31	-
2017-09-10 18:49:47	24.43	60.89	24.25	-
2017-09-10 18:49:36	24.45	60.88	24.31	-
2017-09-10 18:49:24	24.46	60.87	24.31	-
2017-09-10 18:49:13	24.46	60.89	24.31	-
2017-09-10 18:49:01	24.48	60.92	24.31	-
2017-09-10 18:48:50	24.48	60.97	24.31	-
2017-09-10 18:48:38	24.47	61.04	24.31	-
2017-09-10 18:48:27	24.46	61.11	24.31	-
2017-09-10 18:48:15	24.46	61.1	24.31	-
2017-09-10 18:48:04	24.46	61.08	24.31	-
2017-09-10 18:47:52	24.46	61.1	24.31	-
2017-09-10 18:47:41	24.45	61.03	24.31	-
2017-09-10 18:47:29	24.46	61.01	24.31	-
2017-09-10 18:47:18	24.41	60.98	24.31	-
2017-09-10 18:47:06	24.43	60.97	24.31	-
2017-09-10 18:46:55	24.45	60.97	24.31	-
2017-09-10 18:46:43	24.45	60.92	24.31	-
2017-09-10 18:46:32	24.45	60.98	24.31	-
2017-09-10 18:46:20	24.42	60.99	24.31	-
2017-09-10 18:46:09	-	-	24.31	-
2017-09-10 18:46:08	24.43	61	-	-
2017-09-10 18:45:57	24.43	61	24.31	-
2017-09-10 18:45:45	24.43	61.03	24.31	-
2017-09-10 18:45:34	24.43	61.02	24.31	-
2017-09-10 18:45:22	24.46	60.89	24.31	-
2017-09-10 18:45:11	24.43	60.82	24.31	-
2017-09-10 18:45:00	24.43	60.82	24.31	-
2017-09-10 18:44:48	24.4	60.82	24.31	-
2017-09-10 18:44:37	24.41	60.86	24.31	-
2017-09-10 18:44:25	24.4	60.92	24.31	-
2017-09-10 18:44:14	24.42	60.93	24.31	-
2017-09-10 18:44:02	24.4	60.98	24.31	-
2017-09-10 18:43:51	24.43	61.03	24.31	-
2017-09-10 18:43:39	24.4	61.02	24.31	-
2017-09-10 18:43:28	24.43	61.01	24.31	-
2017-09-10 18:43:16	24.42	60.97	24.31	-
2017-09-10 18:43:05	24.45	60.95	24.31	-
2017-09-10 18:42:53	24.42	60.96	24.31	-
2017-09-10 18:42:42	24.43	61.01	24.31	-
2017-09-10 18:42:30	24.42	61.08	24.31	-
2017-09-10 18:42:19	24.42	61.01	24.31	-
2017-09-10 18:42:07	24.42	60.83	24.31	-
2017-09-10 18:41:56	24.42	60.7	24.31	-
2017-09-10 18:41:44	24.43	60.56	24.31	-
2017-09-10 18:41:33	24.4	60.39	24.31	-
2017-09-10 18:41:21	24.43	60.14	24.31	-
2017-09-10 18:41:10	24.41	59.89	24.31	-
2017-09-10 18:40:58	24.41	59.67	24.37	-
2017-09-10 18:40:47	24.4	59.57	24.31	-
2017-09-10 18:40:35	24.42	59.64	24.31	-
2017-09-10 18:40:24	24.4	59.82	24.37	-
2017-09-10 18:40:12	24.41	59.99	24.31	-
2017-09-10 18:40:01	24.42	60.06	24.37	-
2017-09-10 18:39:49	24.41	60.05	24.37	-
2017-09-10 18:39:38	24.41	59.97	24.37	-
2017-09-10 18:39:26	24.4	60.02	24.37	-
2017-09-10 18:39:15	24.43	60.21	24.37	-
2017-09-10 18:39:03	24.43	60.43	24.37	-
2017-09-10 18:38:52	24.42	60.45	24.37	-
2017-09-10 18:38:40	24.43	60.37	24.37	-
2017-09-10 18:38:29	24.42	60.28	24.37	-
2017-09-10 18:38:17	24.41	60.13	24.37	-
2017-09-10 18:38:06	24.45	59.97	24.37	-
2017-09-10 18:37:55	24.42	59.69	24.37	-
2017-09-10 18:37:38	24.42	59.41	24.37	-
2017-09-10 18:37:27	24.4	59.25	24.37	-
2017-09-10 18:37:15	24.4	59.26	24.37	-
2017-09-10 18:37:03	24.41	59.31	24.37	-
2017-09-10 18:36:52	24.41	59.31	24.37	-
2017-09-10 18:36:40	24.42	59.36	24.37	-
2017-09-10 18:36:28	24.42	59.45	24.37	-
2017-09-10 18:36:16	24.42	59.57	24.37	-
2017-09-10 18:36:05	24.42	59.66	24.37	-
2017-09-10 18:35:53	24.43	59.77	24.37	-
2017-09-10 18:35:42	24.4	59.82	24.37	-
2017-09-10 18:35:30	24.42	59.87	24.37	-
2017-09-10 18:35:19	24.43	59.88	24.37	-
2017-09-10 18:35:07	24.41	59.99	24.37	-
2017-09-10 18:34:56	24.41	60.15	24.37	-
2017-09-10 18:34:44	24.43	60.31	24.37	-
2017-09-10 18:34:33	24.42	60.34	24.37	-
2017-09-10 18:34:21	24.45	60.47	24.37	-
2017-09-10 18:34:09	24.46	60.47	24.37	-
2017-09-10 18:33:58	24.43	60.23	24.37	-
2017-09-10 18:33:47	24.45	60.15	24.37	-
2017-09-10 18:33:35	24.43	60.16	24.37	-
2017-09-10 18:33:24	24.43	60.23	24.37	-
2017-09-10 18:33:12	24.43	60.42	24.37	-
2017-09-10 18:33:01	24.42	60.54	24.37	-
2017-09-10 18:32:49	24.43	60.57	24.37	-
2017-09-10 18:32:38	24.43	60.57	24.37	-
2017-09-10 18:32:26	24.45	60.61	24.37	-
2017-09-10 18:32:15	24.43	60.72	24.37	-
2017-09-10 18:32:03	24.4	60.79	24.37	-
2017-09-10 18:31:52	24.46	60.79	24.37	-
2017-09-10 18:31:40	24.43	60.76	24.37	-
2017-09-10 18:31:29	24.45	60.71	24.37	-
2017-09-10 18:31:17	24.43	60.61	24.37	-
2017-09-10 18:31:05	24.42	60.53	24.44	-
2017-09-10 18:30:54	24.45	60.47	24.37	-
2017-09-10 18:30:42	24.46	60.35	24.44	-
2017-09-10 18:30:28	24.46	60.28	24.37	-
2017-09-10 18:30:17	24.46	60.13	24.37	-
2017-09-10 18:30:05	24.46	59.95	24.44	-
2017-09-10 18:29:54	24.45	59.93	24.44	-
2017-09-10 18:29:42	24.46	59.92	24.44	-
2017-09-10 18:29:31	24.47	59.92	24.44	-
2017-09-10 18:29:19	24.46	59.87	24.44	-
2017-09-10 18:29:08	24.48	59.81	24.44	-
2017-09-10 18:28:56	24.49	59.68	24.44	-
2017-09-10 18:28:45	24.47	59.71	24.44	-
2017-09-10 18:28:33	24.46	59.79	24.44	-
2017-09-10 18:28:21	24.48	59.86	24.44	-
2017-09-10 18:28:10	24.47	59.83	24.44	-
2017-09-10 18:27:58	24.47	59.76	24.44	-
2017-09-10 18:27:47	24.48	59.75	24.44	-
2017-09-10 18:27:35	24.45	59.79	24.44	-
2017-09-10 18:27:28	24.46	59.78	24.44	-
2017-09-10 18:27:08	24.43	59.79	24.44	-
2017-09-10 18:26:56	24.46	59.73	24.44	-
2017-09-10 18:26:45	24.43	59.38	24.44	-
2017-09-10 18:26:33	24.42	59.19	24.44	-
2017-09-10 18:26:22	24.41	58.97	24.44	-
2017-09-10 18:26:10	24.42	58.74	24.44	-
2017-09-10 18:25:59	24.39	58.5	24.44	-
2017-09-10 18:25:47	24.39	58.36	24.44	-
2017-09-10 18:25:36	24.4	58.31	24.44	-
2017-09-10 18:25:24	24.4	58.32	24.44	-
2017-09-10 18:25:13	24.41	58.31	24.44	-
2017-09-10 18:25:01	24.41	58.22	24.44	-
2017-09-10 18:24:50	24.41	58.37	24.44	-
2017-09-10 18:24:38	24.45	58.51	24.44	-
2017-09-10 18:24:27	24.42	58.67	24.44	-
2017-09-10 18:24:15	24.47	58.89	24.44	-
2017-09-10 18:24:04	24.48	59.25	24.44	-
2017-09-10 18:23:53	-	-	24.44	-
2017-09-10 18:23:52	24.48	59.64	-	-
2017-09-10 18:23:41	24.5	60.1	24.44	-
2017-09-10 18:23:30	24.5	60.31	24.44	-
2017-09-10 18:23:18	24.52	60.28	24.44	-
2017-09-10 18:23:07	24.5	60.21	24.44	-
2017-09-10 18:22:55	24.52	60.24	24.5	-
2017-09-10 18:22:44	24.52	60.31	24.44	-
2017-09-10 18:22:32	24.56	60.57	24.44	-
2017-09-10 18:22:21	24.57	60.67	24.44	-
2017-09-10 18:22:09	24.57	60.69	24.44	-
2017-09-10 18:21:58	24.55	60.82	24.44	-
2017-09-10 18:21:46	24.54	60.81	24.44	-
2017-09-10 18:21:35	24.56	60.83	24.5	-
2017-09-10 18:21:23	24.55	60.86	24.5	-
2017-09-10 18:21:12	24.56	60.89	24.44	-
2017-09-10 18:21:00	24.57	60.86	24.5	-
2017-09-10 18:20:49	24.57	60.86	24.5	-
2017-09-10 18:20:37	24.57	60.89	24.5	-
2017-09-10 18:20:26	24.55	60.92	24.5	-
2017-09-10 18:20:14	24.55	60.9	24.5	-
2017-09-10 18:20:03	24.57	60.91	24.5	-
2017-09-10 18:19:52	-	-	24.5	-
2017-09-10 18:19:51	24.58	60.82	-	-
2017-09-10 18:19:40	24.55	60.77	24.5	-
2017-09-10 18:19:28	24.55	60.67	24.5	-
2017-09-10 18:19:17	24.55	60.5	24.5	-
2017-09-10 18:19:05	24.54	60.28	24.5	-
2017-09-10 18:18:54	24.57	60.12	24.5	-
2017-09-10 18:18:43	-	60.01	24.5	-
2017-09-10 18:18:42	24.55	-	-	-
2017-09-10 18:18:31	24.56	59.95	24.5	-
2017-09-10 18:18:20	24.56	59.95	24.5	-
2017-09-10 18:18:08	24.56	59.98	24.5	-
2017-09-10 18:17:57	24.56	60.07	24.5	-
2017-09-10 18:17:45	24.58	60.21	24.5	-
2017-09-10 18:17:34	24.58	60.33	24.5	-
2017-09-10 18:17:22	24.58	60.26	24.5	-
2017-09-10 18:17:11	24.6	59.92	24.5	-
2017-09-10 18:16:59	24.61	59.79	24.5	-
2017-09-10 18:16:48	24.62	59.86	24.5	-
2017-09-10 18:16:36	24.62	59.83	24.5	-
2017-09-10 18:16:25	24.62	59.73	24.5	-
2017-09-10 18:16:13	24.65	59.49	24.5	-
2017-09-10 18:16:02	24.65	59.42	24.5	-
2017-09-10 18:15:50	24.67	59.33	24.5	-
2017-09-10 18:15:39	24.68	59.31	24.5	-
2017-09-10 18:15:28	-	-	24.5	-
2017-09-10 18:15:27	24.68	59.38	-	-
2017-09-10 18:15:16	24.68	59.44	24.5	-
2017-09-10 18:15:04	24.68	59.54	24.5	-
2017-09-10 18:14:53	24.66	59.74	24.5	-
2017-09-10 18:14:41	24.68	60.09	24.5	-
2017-09-10 18:14:30	24.67	60.44	24.5	-
2017-09-10 18:14:18	24.69	60.45	24.5	-
2017-09-10 18:14:07	24.7	60.66	24.5	-
2017-09-10 18:13:55	24.7	60.93	24.5	-
2017-09-10 18:13:44	24.7	61.02	24.5	-
2017-09-10 18:13:32	24.69	61.06	24.5	-
2017-09-10 18:13:21	24.71	61.07	24.5	-
2017-09-10 18:13:09	24.71	60.99	24.5	-
2017-09-10 18:12:58	24.72	60.94	24.5	-
2017-09-10 18:12:46	24.7	60.93	24.56	-
2017-09-10 18:12:35	24.69	60.93	24.5	-
2017-09-10 18:12:24	24.68	60.92	24.56	-
2017-09-10 18:12:12	24.68	60.91	24.56	-
2017-09-10 18:12:01	24.68	60.83	24.56	-
2017-09-10 18:11:49	24.68	60.79	24.56	-
2017-09-10 18:11:38	24.65	60.79	24.56	-
2017-09-10 18:11:26	24.66	60.79	24.56	-
2017-09-10 18:11:15	24.67	60.77	24.56	-
2017-09-10 18:11:03	24.65	60.78	24.56	-
2017-09-10 18:10:52	24.65	60.74	24.56	-
2017-09-10 18:10:40	24.65	60.77	24.56	-
2017-09-10 18:10:29	24.65	60.78	24.56	-
2017-09-10 18:10:17	24.65	60.77	24.56	-
2017-09-10 18:10:06	24.65	60.76	24.56	-
2017-09-10 18:09:54	24.64	60.77	24.56	-
2017-09-10 18:09:43	24.63	60.76	24.56	-
2017-09-10 18:09:32	24.64	60.67	24.56	-
2017-09-10 18:09:20	24.65	60.65	24.56	-
2017-09-10 18:09:09	24.63	60.65	24.56	-
2017-09-10 18:08:57	24.64	60.7	24.56	-
2017-09-10 18:08:46	24.62	60.73	24.56	-
2017-09-10 18:08:34	24.63	60.7	24.56	-
2017-09-10 18:08:23	24.63	60.72	24.56	-
2017-09-10 18:08:11	24.63	60.74	24.56	-
2017-09-10 18:08:00	24.65	60.73	24.56	-
2017-09-10 18:07:48	24.63	60.75	24.56	-
2017-09-10 18:07:37	24.63	60.72	24.56	-
2017-09-10 18:07:25	24.65	60.76	24.56	-
2017-09-10 18:07:14	24.63	60.79	24.56	-
2017-09-10 18:07:03	24.63	60.76	24.56	-
2017-09-10 18:06:51	24.64	60.79	24.56	-
2017-09-10 18:06:40	24.6	60.86	24.56	-
2017-09-10 18:06:28	24.63	60.86	24.56	-
2017-09-10 18:06:17	24.61	60.74	24.56	-
2017-09-10 18:06:05	24.6	60.72	24.56	-
2017-09-10 18:05:54	24.61	60.74	24.56	-
2017-09-10 18:05:43	24.62	60.72	24.56	-
2017-09-10 18:05:31	24.61	60.72	24.56	-
2017-09-10 18:05:19	24.58	60.73	24.56	-
2017-09-10 18:05:08	24.58	60.71	24.56	-
2017-09-10 18:04:57	24.62	60.63	24.56	-
2017-09-10 18:04:45	24.6	60.66	24.63	-
2017-09-10 18:04:34	24.61	60.72	24.56	-
2017-09-10 18:04:22	24.61	60.73	24.56	-
2017-09-10 18:04:11	24.6	60.74	24.56	-
2017-09-10 18:03:59	24.6	60.74	24.56	-
2017-09-10 18:03:48	24.61	60.7	24.63	-
2017-09-10 18:03:36	24.6	60.69	24.63	-
2017-09-10 18:03:25	24.61	60.64	24.63	-
2017-09-10 18:03:13	24.63	60.6	24.56	-
2017-09-10 18:03:02	24.61	60.57	24.63	-
2017-09-10 18:02:50	24.62	60.57	24.56	-
2017-09-10 18:02:39	24.62	60.57	24.56	-
2017-09-10 18:02:27	24.62	60.59	24.63	-
2017-09-10 18:02:16	24.63	60.58	24.63	-
2017-09-10 18:02:04	24.62	60.61	24.63	-
2017-09-10 18:01:53	24.64	60.65	24.63	-
2017-09-10 18:01:41	24.64	60.66	24.63	-
2017-09-10 18:01:30	24.64	60.67	24.63	-
2017-09-10 18:01:18	24.63	60.66	24.63	-
2017-09-10 18:01:07	24.65	60.66	24.63	-
2017-09-10 18:00:55	24.65	60.59	24.63	-
2017-09-10 18:00:44	24.64	60.52	24.63	-
2017-09-10 18:00:32	24.66	60.5	24.63	-
2017-09-10 18:00:20	24.67	60.55	24.63	-
2017-09-10 18:00:09	24.64	60.56	24.63	-
2017-09-10 17:59:58	24.66	60.57	24.63	-
2017-09-10 17:59:46	24.64	60.63	24.63	-
2017-09-10 17:59:35	24.63	60.64	24.63	-
2017-09-10 17:59:23	24.64	60.66	24.63	-
2017-09-10 17:59:11	24.6	60.61	24.63	-
2017-09-10 17:59:00	24.63	60.6	24.63	-
2017-09-10 17:58:49	24.62	60.59	24.63	-
2017-09-10 17:58:37	24.64	60.59	24.63	-
2017-09-10 17:58:26	24.61	60.54	24.63	-
2017-09-10 17:58:14	24.62	60.51	24.63	-
2017-09-10 17:58:02	24.63	60.53	24.63	-
2017-09-10 17:57:51	24.62	60.55	24.63	-
2017-09-10 17:57:39	24.62	60.54	24.63	-
2017-09-10 17:57:28	24.61	60.52	24.63	-
2017-09-10 17:57:16	24.61	60.53	24.63	-
2017-09-10 17:57:05	24.61	60.52	24.63	-
2017-09-10 17:56:53	24.6	60.54	24.63	-
2017-09-10 17:56:42	24.6	60.59	24.63	-
2017-09-10 17:56:30	24.62	60.6	24.63	-
2017-09-10 17:56:19	24.62	60.6	24.63	-
2017-09-10 17:56:07	24.62	60.57	24.63	-
2017-09-10 17:55:56	24.61	60.51	24.63	-
2017-09-10 17:55:44	24.62	60.46	24.63	-
2017-09-10 17:55:33	24.62	60.48	24.63	-
2017-09-10 17:55:21	24.62	60.53	24.63	-
2017-09-10 17:55:10	24.63	60.6	24.63	-
2017-09-10 17:54:59	24.61	60.63	24.69	-
2017-09-10 17:54:47	24.6	60.66	24.63	-
2017-09-10 17:54:36	24.64	60.65	24.69	-
2017-09-10 17:54:24	24.62	60.66	24.69	-
2017-09-10 17:54:13	24.64	60.66	24.69	-
2017-09-10 17:54:01	24.64	60.64	24.69	-
2017-09-10 17:53:50	24.65	60.63	24.69	-
2017-09-10 17:53:38	24.64	60.62	24.69	-
2017-09-10 17:53:27	24.62	60.61	24.69	-
2017-09-10 17:53:15	24.64	60.6	24.69	-
2017-09-10 17:53:04	24.63	60.6	24.69	-
2017-09-10 17:52:52	24.62	60.57	24.69	-
2017-09-10 17:52:41	24.65	60.53	24.69	-
2017-09-10 17:52:29	24.65	60.49	24.69	-
2017-09-10 17:52:18	24.66	60.52	24.69	-
2017-09-10 17:52:06	24.65	60.57	24.69	-
2017-09-10 17:51:55	24.62	60.63	24.69	-
2017-09-10 17:51:44	24.64	60.58	24.69	-
2017-09-10 17:51:32	24.65	60.57	24.69	-
2017-09-10 17:51:20	24.65	60.54	24.69	-
2017-09-10 17:51:09	24.66	60.51	24.69	-
2017-09-10 17:50:57	24.63	60.5	24.69	-
2017-09-10 17:50:46	24.65	60.53	24.69	-
2017-09-10 17:50:34	24.63	60.56	24.69	-
2017-09-10 17:50:23	24.65	60.57	24.69	-
2017-09-10 17:50:12	-	60.57	24.69	-
2017-09-10 17:50:11	24.65	-	-	-
2017-09-10 17:50:00	24.67	60.55	24.69	-
2017-09-10 17:49:49	-	60.51	24.69	-
2017-09-10 17:49:48	24.65	-	-	-
2017-09-10 17:49:37	24.64	60.48	24.69	-
2017-09-10 17:49:25	24.64	60.48	24.69	-
2017-09-10 17:49:14	24.66	60.53	24.69	-
2017-09-10 17:49:02	24.65	60.6	24.69	-
2017-09-10 17:48:51	24.65	60.59	24.69	-
2017-09-10 17:48:39	24.63	60.57	24.69	-
2017-09-10 17:48:27	24.65	60.57	24.69	-
2017-09-10 17:48:16	24.63	60.6	24.69	-
2017-09-10 17:48:05	-	-	24.69	-
2017-09-10 17:48:04	24.62	60.58	-	-
2017-09-10 17:47:53	24.64	60.59	24.69	-
2017-09-10 17:47:42	24.65	60.61	24.69	-
2017-09-10 17:47:30	24.64	60.64	24.75	-
2017-09-10 17:47:19	24.63	60.63	24.69	-
2017-09-10 17:47:07	24.62	60.6	24.75	-
2017-09-10 17:46:56	24.63	60.57	24.75	-
2017-09-10 17:46:44	24.64	60.56	24.69	-
2017-09-10 17:46:33	24.64	60.6	24.69	-
2017-09-10 17:46:21	24.62	60.6	24.75	-
2017-09-10 17:46:10	24.64	60.59	24.75	-
2017-09-10 17:45:59	24.63	60.6	24.69	-
2017-09-10 17:45:47	24.64	60.6	24.75	-
2017-09-10 17:45:36	24.62	60.63	24.69	-
2017-09-10 17:45:24	24.65	60.63	24.75	-
2017-09-10 17:45:13	24.64	60.6	24.75	-
2017-09-10 17:45:01	24.64	60.6	24.75	-
2017-09-10 17:44:50	24.63	60.6	24.75	-
2017-09-10 17:44:38	24.65	60.59	24.75	-
2017-09-10 17:44:27	24.6	60.61	24.75	-
2017-09-10 17:44:15	24.63	60.6	24.75	-
2017-09-10 17:44:04	24.63	60.59	24.75	-
2017-09-10 17:43:52	24.63	60.59	24.75	-
2017-09-10 17:43:41	24.63	60.57	24.75	-
2017-09-10 17:43:29	24.62	60.56	24.75	-
2017-09-10 17:43:18	24.63	60.56	24.75	-
2017-09-10 17:43:06	24.64	60.59	24.75	-
2017-09-10 17:42:55	24.63	60.6	24.75	-
2017-09-10 17:42:44	-	-	24.75	-
2017-09-10 17:42:43	24.64	60.59	-	-
2017-09-10 17:42:32	24.63	60.57	24.75	-
2017-09-10 17:42:21	24.64	60.54	24.75	-
2017-09-10 17:42:09	24.65	60.54	24.75	-
2017-09-10 17:41:58	24.64	60.51	24.75	-
2017-09-10 17:41:46	24.65	60.49	24.75	-
2017-09-10 17:41:35	24.63	60.48	24.75	-
2017-09-10 17:41:23	24.64	60.49	24.75	-
2017-09-10 17:41:12	24.64	60.48	24.75	-
2017-09-10 17:41:00	24.66	60.48	24.75	-
2017-09-10 17:40:49	24.65	60.45	24.75	-
2017-09-10 17:40:37	24.65	60.47	24.75	-
2017-09-10 17:40:26	24.66	60.48	24.75	-
2017-09-10 17:40:15	24.65	60.48	24.75	-
2017-09-10 17:40:03	24.66	60.47	24.75	-
2017-09-10 17:39:52	24.65	60.48	24.75	-
2017-09-10 17:39:40	24.65	60.46	24.75	-
2017-09-10 17:39:29	24.63	60.46	24.75	-
2017-09-10 17:39:17	24.66	60.44	24.75	-
2017-09-10 17:39:06	24.64	60.45	24.75	-
2017-09-10 17:38:54	24.63	60.47	24.75	-
2017-09-10 17:38:43	24.65	60.5	24.75	-
2017-09-10 17:38:31	24.65	60.48	24.75	-
2017-09-10 17:38:20	24.63	60.47	24.81	-
2017-09-10 17:38:08	24.66	60.47	24.75	-
2017-09-10 17:37:57	24.63	60.44	24.81	-
2017-09-10 17:37:45	24.63	60.47	24.81	-
2017-09-10 17:37:34	24.65	60.46	24.81	-
2017-09-10 17:37:22	24.64	60.47	24.75	-
2017-09-10 17:37:11	24.63	60.46	24.81	-
2017-09-10 17:36:59	24.64	60.47	24.81	-
2017-09-10 17:36:48	24.64	60.49	24.81	-
2017-09-10 17:36:36	24.64	60.48	24.81	-
2017-09-10 17:36:25	24.64	60.46	24.81	-
2017-09-10 17:36:13	24.64	60.4	24.81	-
2017-09-10 17:36:02	24.66	60.27	24.81	-
2017-09-10 17:35:50	24.67	60.28	24.81	-
2017-09-10 17:35:37	24.64	60.31	24.81	-
2017-09-10 17:35:26	24.64	60.31	24.81	-
2017-09-10 17:35:14	24.66	60.3	24.81	-
2017-09-10 17:35:03	24.65	60.3	24.81	-
2017-09-10 17:34:51	24.65	60.3	24.81	-
2017-09-10 17:34:40	24.65	60.31	24.81	-
2017-09-10 17:34:28	24.66	60.35	24.81	-
2017-09-10 17:34:17	24.65	60.35	24.81	-
2017-09-10 17:34:05	24.63	60.33	24.81	-
2017-09-10 17:33:54	24.64	60.33	24.81	-
2017-09-10 17:33:42	24.63	60.32	24.81	-
2017-09-10 17:33:31	24.63	60.33	24.81	-
2017-09-10 17:33:19	24.63	60.32	24.81	-
2017-09-10 17:33:08	24.65	60.32	24.81	-
2017-09-10 17:32:56	24.63	60.31	24.81	-
2017-09-10 17:32:45	24.61	60.3	24.81	-
2017-09-10 17:32:34	24.62	60.3	24.81	-
2017-09-10 17:32:22	24.64	60.25	24.81	-
2017-09-10 17:32:11	24.62	60.24	24.81	-
2017-09-10 17:31:59	24.64	60.22	24.81	-
2017-09-10 17:31:48	24.63	60.21	24.81	-
2017-09-10 17:31:36	24.63	60.21	24.81	-
2017-09-10 17:31:25	24.64	60.18	24.81	-
2017-09-10 17:31:13	24.64	60.17	24.81	-
2017-09-10 17:31:02	24.63	60.15	24.81	-
2017-09-10 17:30:50	24.65	60.15	24.81	-
2017-09-10 17:30:39	24.65	60.16	24.81	-
2017-09-10 17:30:27	24.64	60.16	24.81	-
2017-09-10 17:30:16	24.64	60.17	24.81	-
2017-09-10 17:30:04	24.65	60.18	24.87	-
2017-09-10 17:29:53	24.62	60.21	24.87	-
2017-09-10 17:29:41	24.63	60.19	24.81	-
2017-09-10 17:29:30	24.63	60.18	24.87	-
2017-09-10 17:29:18	24.65	60.18	24.87	-
2017-09-10 17:29:06	24.65	60.17	24.81	-
2017-09-10 17:28:55	24.64	60.15	24.87	-
2017-09-10 17:28:43	24.65	60.14	24.87	-
2017-09-10 17:28:32	24.62	60.15	24.87	-
2017-09-10 17:28:20	24.63	60.17	24.87	-
2017-09-10 17:28:09	24.63	60.14	24.87	-
2017-09-10 17:27:57	24.65	60.16	24.87	-
2017-09-10 17:27:46	24.62	60.15	24.87	-
2017-09-10 17:27:34	24.62	60.15	24.87	-
2017-09-10 17:27:23	24.63	60.15	24.87	-
2017-09-10 17:27:12	24.61	60.15	24.87	-
2017-09-10 17:27:00	24.62	60.14	24.87	-
2017-09-10 17:26:49	24.62	60.16	24.87	-
2017-09-10 17:26:37	24.62	60.15	24.87	-
2017-09-10 17:26:26	24.61	60.12	24.87	-
2017-09-10 17:26:14	24.61	60.12	24.87	-
2017-09-10 17:26:03	24.61	60.12	24.87	-
2017-09-10 17:25:51	24.62	60.09	24.87	-
2017-09-10 17:25:40	24.62	60.08	24.87	-
2017-09-10 17:25:28	24.63	60.06	24.87	-
2017-09-10 17:25:17	24.63	60.07	24.87	-
2017-09-10 17:25:05	24.64	60.05	24.87	-
2017-09-10 17:24:54	24.65	60.05	24.87	-
2017-09-10 17:24:42	24.66	60.04	24.87	-
2017-09-10 17:24:31	24.65	60.05	24.87	-
2017-09-10 17:24:19	24.65	60.02	24.87	-
2017-09-10 17:24:08	24.65	60	24.87	-
2017-09-10 17:23:56	24.65	59.99	24.87	-
2017-09-10 17:23:45	24.65	60.02	24.87	-
2017-09-10 17:23:33	24.62	60.03	24.87	-
2017-09-10 17:23:22	24.64	60.03	24.87	-
2017-09-10 17:23:10	24.65	60.02	24.87	-
2017-09-10 17:22:59	24.64	60	24.87	-
2017-09-10 17:22:48	-	-	24.87	-
2017-09-10 17:22:47	24.65	60	-	-
2017-09-10 17:22:36	24.65	59.96	24.87	-
2017-09-10 17:22:25	24.66	59.95	24.87	-
2017-09-10 17:22:13	24.65	59.93	24.87	-
2017-09-10 17:22:02	24.66	59.96	24.87	-
2017-09-10 17:21:50	24.66	59.94	24.87	-
2017-09-10 17:21:38	24.65	59.89	24.94	-
2017-09-10 17:21:27	24.66	59.9	24.94	-
2017-09-10 17:21:15	24.66	59.94	24.87	-
2017-09-10 17:21:04	24.68	59.95	24.94	-
2017-09-10 17:20:53	24.66	60	24.94	-
2017-09-10 17:20:41	24.68	60.02	24.94	-
2017-09-10 17:20:29	24.67	60.02	24.94	-
2017-09-10 17:20:17	24.67	60	24.94	-
2017-09-10 17:20:06	24.66	59.99	24.94	-
2017-09-10 17:19:54	24.64	60.02	24.94	-
2017-09-10 17:19:43	24.64	60	24.94	-
2017-09-10 17:19:31	24.64	60.04	24.94	-
2017-09-10 17:19:20	24.62	60.05	24.94	-
2017-09-10 17:19:08	24.62	60.08	24.94	-
2017-09-10 17:18:57	24.62	60.12	24.94	-
2017-09-10 17:18:45	24.61	60.18	24.94	-
2017-09-10 17:18:32	24.58	60.21	24.94	-
2017-09-10 17:18:20	24.57	60.24	24.94	-
2017-09-10 17:18:09	24.57	60.24	24.94	-
2017-09-10 17:17:58	24.56	60.21	24.94	-
2017-09-10 17:17:46	24.56	60.16	24.94	-
2017-09-10 17:17:35	24.55	60.15	24.94	-
2017-09-10 17:17:23	24.54	60.11	24.94	-
2017-09-10 17:17:12	24.55	60.08	24.94	-
2017-09-10 17:17:00	24.54	60.06	24.94	-
2017-09-10 17:16:49	24.54	60.04	24.94	-
2017-09-10 17:16:37	24.55	60.03	24.94	-
2017-09-10 17:16:26	24.52	60.05	24.94	-
2017-09-10 17:16:14	24.54	60.07	24.94	-
2017-09-10 17:16:03	24.52	60.1	24.94	-
2017-09-10 17:15:51	24.5	60.11	24.94	-
2017-09-10 17:15:40	-	-	24.94	-
2017-09-10 17:15:39	24.52	60.08	-	-
2017-09-10 17:15:28	24.51	60.01	24.94	-
2017-09-10 17:15:17	-	-	24.94	-
2017-09-10 17:15:16	24.5	59.95	-	-
2017-09-10 17:15:05	24.52	59.9	24.94	-
2017-09-10 17:14:54	24.54	59.86	24.94	-
2017-09-10 17:14:42	24.55	59.85	24.94	-
2017-09-10 17:14:31	24.52	59.84	24.94	-
2017-09-10 17:14:19	24.52	59.83	24.94	-
2017-09-10 17:14:08	24.55	59.83	24.94	-
2017-09-10 17:13:56	24.55	59.8	24.94	-
2017-09-10 17:13:44	24.52	59.8	24.94	-
2017-09-10 17:13:33	24.54	59.81	24.94	-
2017-09-10 17:13:21	24.53	59.83	25	-
2017-09-10 17:13:10	24.54	59.83	24.94	-
2017-09-10 17:12:58	24.53	59.83	24.94	-
2017-09-10 17:12:47	24.55	59.85	24.94	-
2017-09-10 17:12:35	24.5	59.84	25	-
2017-09-10 17:12:24	-	-	25	-
2017-09-10 17:12:23	24.51	59.86	-	-
2017-09-10 17:12:12	24.51	59.86	25	-
2017-09-10 17:12:00	24.49	59.86	25	-
2017-09-10 17:11:49	24.51	59.84	25	-
2017-09-10 17:11:37	24.52	59.85	25	-
2017-09-10 17:11:26	24.52	59.83	25	-
2017-09-10 17:11:15	-	59.83	25	-
2017-09-10 17:11:14	24.52	-	-	-
2017-09-10 17:11:03	24.51	59.83	25	-
2017-09-10 17:10:52	24.53	59.84	25	-
2017-09-10 17:10:40	24.52	59.83	25	-
2017-09-10 17:10:29	-	-	25	-
2017-09-10 17:10:28	24.52	59.85	-	-
2017-09-10 17:10:17	24.5	59.86	25	-
2017-09-10 17:10:05	24.5	59.88	25	-
2017-09-10 17:09:54	24.51	59.84	25	-
2017-09-10 17:09:42	24.5	59.85	25	-
2017-09-10 17:09:31	24.51	59.83	25	-
2017-09-10 17:09:19	24.51	59.83	25	-
2017-09-10 17:09:08	24.51	59.84	25	-
2017-09-10 17:08:56	24.5	59.83	25	-
2017-09-10 17:08:45	24.5	59.81	25	-
2017-09-10 17:08:33	24.49	59.8	25	-
2017-09-10 17:08:22	24.5	59.79	25	-
2017-09-10 17:08:10	24.52	59.79	25	-
2017-09-10 17:07:59	24.52	59.79	25	-
2017-09-10 17:07:47	24.51	59.77	25	-
2017-09-10 17:07:36	24.51	59.78	25	-
2017-09-10 17:07:24	24.5	59.76	25	-
2017-09-10 17:07:13	24.5	59.79	25	-
2017-09-10 17:07:01	24.5	59.79	25	-
2017-09-10 17:06:50	24.48	59.78	25	-
2017-09-10 17:06:39	-	59.77	25	-
2017-09-10 17:06:38	24.49	-	-	-
2017-09-10 17:06:27	-	59.76	25	-
2017-09-10 17:06:26	24.49	-	-	-
2017-09-10 17:06:15	24.52	59.72	25	-
2017-09-10 17:06:03	24.51	59.71	25	-
2017-09-10 17:05:52	24.5	59.7	25	-
2017-09-10 17:05:40	24.5	59.73	25	-
2017-09-10 17:05:29	24.48	59.76	25	-
2017-09-10 17:05:17	24.49	59.76	25	-
2017-09-10 17:05:06	24.49	59.78	25	-
2017-09-10 17:04:54	24.48	59.77	25	-
2017-09-10 17:04:43	24.49	59.79	25	-
2017-09-10 17:04:31	24.49	59.78	25	-
2017-09-10 17:04:20	24.49	59.8	25	-
2017-09-10 17:04:09	-	59.81	25.06	-
2017-09-10 17:04:08	24.48	-	-	-
2017-09-10 17:03:57	24.48	59.81	25.06	-
2017-09-10 17:03:46	24.49	59.81	25.06	-
2017-09-10 17:03:34	24.48	59.78	25.06	-
2017-09-10 17:03:23	24.5	59.78	25.06	-
2017-09-10 17:03:11	24.48	59.75	25.06	-
2017-09-10 17:03:00	24.49	59.71	25.06	-
2017-09-10 17:02:48	24.51	59.63	25.06	-
2017-09-10 17:02:37	24.54	59.59	25.06	-
2017-09-10 17:02:25	24.51	59.6	25.06	-
2017-09-10 17:02:14	24.49	59.64	25.06	-
2017-09-10 17:02:02	24.52	59.67	25.06	-
2017-09-10 17:01:51	24.5	59.63	25.06	-
2017-09-10 17:01:39	24.51	59.56	25.06	-
2017-09-10 17:01:28	24.5	59.54	25.06	-
2017-09-10 17:01:16	24.49	59.56	25.06	-
2017-09-10 17:01:05	24.5	59.54	25.06	-
2017-09-10 17:00:54	-	-	25.06	-
2017-09-10 17:00:53	24.5	59.55	-	-
2017-09-10 17:00:42	24.51	59.54	25.06	-
2017-09-10 17:00:31	24.52	59.54	25.06	-
2017-09-10 17:00:19	24.5	59.57	25.06	-
2017-09-10 17:00:08	24.5	59.54	25.06	-
2017-09-10 16:59:55	-	-	25.06	-
2017-09-10 16:59:54	24.5	59.54	-	-
2017-09-10 16:59:43	24.5	59.54	25.06	-
2017-09-10 16:59:32	24.5	59.55	25.06	-
2017-09-10 16:59:20	24.5	59.54	25.06	-
2017-09-10 16:59:09	24.48	59.54	25.06	-
2017-09-10 16:58:57	24.49	59.54	25.06	-
2017-09-10 16:58:46	24.49	59.52	25.06	-
2017-09-10 16:58:34	24.49	59.54	25.06	-
2017-09-10 16:58:23	24.49	59.55	25.06	-
2017-09-10 16:58:11	24.48	59.56	25.06	-
2017-09-10 16:58:00	24.48	59.54	25.06	-
2017-09-10 16:57:48	24.49	59.53	25.06	-
2017-09-10 16:57:37	24.48	59.54	25.06	-
2017-09-10 16:57:25	24.49	59.55	25.06	-
2017-09-10 16:57:14	24.5	59.54	25.06	-
2017-09-10 16:57:02	24.5	59.54	25.12	-
2017-09-10 16:56:51	24.51	59.59	25.06	-
2017-09-10 16:56:39	24.5	59.63	25.06	-
2017-09-10 16:56:28	24.5	59.6	25.12	-
2017-09-10 16:56:16	24.48	59.58	25.12	-
2017-09-10 16:56:05	24.46	59.57	25.12	-
2017-09-10 16:55:53	24.49	59.52	25.12	-
2017-09-10 16:55:42	24.48	59.51	25.12	-
2017-09-10 16:55:30	24.46	59.48	25.12	-
2017-09-10 16:55:19	24.5	59.5	25.12	-
2017-09-10 16:55:07	24.48	59.5	25.12	-
2017-09-10 16:54:56	24.49	59.5	25.12	-
2017-09-10 16:54:44	24.49	59.51	25.12	-
2017-09-10 16:54:33	24.49	59.49	25.12	-
2017-09-10 16:54:21	24.47	59.51	25.12	-
2017-09-10 16:54:10	24.5	59.53	25.12	-
2017-09-10 16:53:59	24.48	59.51	25.12	-
2017-09-10 16:53:47	24.47	59.53	25.12	-
2017-09-10 16:53:36	24.46	59.53	25.12	-
2017-09-10 16:53:24	24.46	59.5	25.12	-
2017-09-10 16:53:13	24.46	59.51	25.12	-
2017-09-10 16:53:01	24.47	59.52	25.12	-
2017-09-10 16:52:50	24.46	59.49	25.12	-
2017-09-10 16:52:38	24.47	59.52	25.12	-
2017-09-10 16:52:27	24.46	59.51	25.12	-
2017-09-10 16:52:15	24.45	59.51	25.12	-
2017-09-10 16:52:04	24.46	59.57	25.12	-
2017-09-10 16:51:52	24.46	59.59	25.12	-
2017-09-10 16:51:40	24.43	59.57	25.12	-
2017-09-10 16:51:29	24.45	59.54	25.12	-
2017-09-10 16:51:17	24.43	59.55	25.12	-
2017-09-10 16:51:05	24.46	59.58	25.12	-
2017-09-10 16:50:54	24.45	59.6	25.12	-
2017-09-10 16:50:42	24.43	59.63	25.12	-
2017-09-10 16:50:31	24.41	59.66	25.12	-
2017-09-10 16:50:19	24.42	59.69	25.12	-
2017-09-10 16:50:08	24.41	59.7	25.12	-
2017-09-10 16:49:56	24.42	59.52	25.12	-
2017-09-10 16:49:45	24.42	59.48	25.12	-
2017-09-10 16:49:34	-	-	25.19	-
2017-09-10 16:49:33	24.43	59.47	-	-
2017-09-10 16:49:22	24.42	59.43	25.19	-
2017-09-10 16:49:11	24.46	59.35	25.12	-
2017-09-10 16:48:59	24.46	59.31	25.12	-
2017-09-10 16:48:48	24.46	59.29	25.12	-
2017-09-10 16:48:36	24.46	59.26	25.19	-
2017-09-10 16:48:25	24.46	59.24	25.19	-
2017-09-10 16:48:13	24.45	59.25	25.19	-
2017-09-10 16:48:02	24.45	59.21	25.19	-
2017-09-10 16:47:50	24.46	59.21	25.19	-
2017-09-10 16:47:38	24.47	59.22	25.19	-
2017-09-10 16:47:27	24.47	59.24	25.19	-
2017-09-10 16:47:15	24.45	59.24	25.19	-
2017-09-10 16:47:04	24.46	59.24	25.19	-
2017-09-10 16:46:52	24.47	59.24	25.19	-
2017-09-10 16:46:41	24.46	59.23	25.19	-
2017-09-10 16:46:29	24.46	59.24	25.19	-
2017-09-10 16:46:18	24.46	59.28	25.19	-
2017-09-10 16:46:06	24.47	59.31	25.19	-
2017-09-10 16:45:55	24.47	59.31	25.19	-
2017-09-10 16:45:43	24.49	59.26	25.19	-
2017-09-10 16:45:32	24.46	59.17	25.19	-
2017-09-10 16:45:20	24.47	59.15	25.19	-
2017-09-10 16:45:09	24.47	59.15	25.19	-
2017-09-10 16:44:57	24.47	59.15	25.19	-
2017-09-10 16:44:46	24.46	59.15	25.19	-
2017-09-10 16:44:34	24.46	59.18	25.19	-
2017-09-10 16:44:23	24.45	59.18	25.19	-
2017-09-10 16:44:11	24.45	59.12	25.19	-
2017-09-10 16:44:00	24.45	59.08	25.19	-
2017-09-10 16:43:48	24.46	59.06	25.19	-
2017-09-10 16:43:37	24.46	59.06	25.19	-
2017-09-10 16:43:21	24.46	59.11	25.19	-
2017-09-10 16:43:09	24.47	59.13	25.19	-
2017-09-10 16:42:58	24.46	59.13	25.19	-
2017-09-10 16:42:46	24.42	59.18	25.19	-
2017-09-10 16:42:35	24.45	59.17	25.19	-
2017-09-10 16:42:23	24.41	59.18	25.19	-
2017-09-10 16:42:12	24.41	59.2	25.25	-
2017-09-10 16:42:00	24.43	59.24	25.25	-
2017-09-10 16:41:49	24.43	59.25	25.19	-
2017-09-10 16:41:37	24.43	59.27	25.19	-
2017-09-10 16:41:26	24.43	59.29	25.19	-
2017-09-10 16:41:14	24.43	59.33	25.25	-
2017-09-10 16:41:03	24.41	59.38	25.25	-
2017-09-10 16:40:51	24.4	59.4	25.25	-
2017-09-10 16:40:40	24.42	59.44	25.25	-
2017-09-10 16:40:28	24.38	59.45	25.25	-
2017-09-10 16:40:17	24.37	59.45	25.25	-
2017-09-10 16:40:05	24.38	59.45	25.25	-
2017-09-10 16:39:54	24.38	59.46	25.25	-
2017-09-10 16:39:42	24.37	59.49	25.25	-
2017-09-10 16:39:31	24.36	59.56	25.25	-
2017-09-10 16:39:20	24.37	59.62	25.25	-
2017-09-10 16:39:08	24.35	59.62	25.25	-
2017-09-10 16:38:56	24.34	59.54	25.25	-
2017-09-10 16:38:45	24.35	59.49	25.25	-
2017-09-10 16:38:34	24.35	59.5	25.25	-
2017-09-10 16:38:22	24.33	59.48	25.25	-
2017-09-10 16:38:10	24.35	59.45	25.25	-
2017-09-10 16:37:59	24.34	59.39	25.25	-
2017-09-10 16:37:47	24.32	59.32	25.25	-
2017-09-10 16:37:36	24.32	59.28	25.25	-
2017-09-10 16:37:24	24.34	59.31	25.25	-
2017-09-10 16:37:13	24.36	59.36	25.25	-
2017-09-10 16:37:01	24.36	59.47	25.25	-
2017-09-10 16:36:50	24.37	59.57	25.25	-
2017-09-10 16:36:38	24.36	59.56	25.25	-
2017-09-10 16:36:26	24.36	59.57	25.25	-
2017-09-10 16:36:15	24.36	59.57	25.25	-
2017-09-10 16:36:03	24.37	59.57	25.25	-
2017-09-10 16:35:52	24.37	59.54	25.25	-
2017-09-10 16:35:40	24.38	59.49	25.25	-
2017-09-10 16:35:29	24.39	59.45	25.25	-
2017-09-10 16:35:18	-	59.44	25.25	-
2017-09-10 16:35:17	24.38	-	-	-
2017-09-10 16:35:06	24.4	59.43	25.25	-
2017-09-10 16:34:54	24.4	59.43	25.25	-
2017-09-10 16:34:43	24.4	59.41	25.31	-
2017-09-10 16:34:31	24.38	59.39	25.31	-
2017-09-10 16:34:20	24.4	59.4	25.31	-
2017-09-10 16:34:08	24.41	59.39	25.31	-
2017-09-10 16:33:57	24.39	59.42	25.31	-
2017-09-10 16:33:45	24.4	59.41	25.31	-
2017-09-10 16:33:34	24.37	59.41	25.31	-
2017-09-10 16:33:22	24.38	59.44	25.31	-
2017-09-10 16:33:11	24.39	59.44	25.31	-
2017-09-10 16:32:59	24.4	59.46	25.31	-
2017-09-10 16:32:48	24.39	59.45	25.31	-
2017-09-10 16:32:36	24.41	59.5	25.31	-
2017-09-10 16:32:25	24.4	59.51	25.31	-
2017-09-10 16:32:13	24.4	59.48	25.31	-
2017-09-10 16:32:02	24.39	59.48	25.31	-
2017-09-10 16:31:50	24.39	59.47	25.31	-
2017-09-10 16:31:39	24.4	59.45	25.31	-
2017-09-10 16:31:27	24.4	59.45	25.31	-
2017-09-10 16:31:16	24.4	59.46	25.31	-
2017-09-10 16:31:04	24.42	59.44	25.31	-
2017-09-10 16:30:53	24.38	59.42	25.31	-
2017-09-10 16:30:41	24.4	59.42	25.31	-
2017-09-10 16:30:30	24.4	59.39	25.31	-
2017-09-10 16:30:18	24.4	59.38	25.31	-
2017-09-10 16:30:07	24.4	59.32	25.31	-
2017-09-10 16:29:55	24.4	59.35	25.31	-
2017-09-10 16:29:44	24.42	59.36	25.31	-
2017-09-10 16:29:32	24.42	59.36	25.31	-
2017-09-10 16:29:21	24.39	59.39	25.31	-
2017-09-10 16:29:09	24.42	59.42	25.31	-
2017-09-10 16:28:58	24.42	59.42	25.31	-
2017-09-10 16:28:47	-	59.46	25.31	-
2017-09-10 16:28:46	24.45	-	-	-
2017-09-10 16:28:35	24.45	59.47	25.31	-
2017-09-10 16:28:24	24.41	59.41	25.31	-
2017-09-10 16:28:12	24.43	59.34	25.37	-
2017-09-10 16:28:01	24.45	59.32	25.31	-
2017-09-10 16:27:49	24.46	59.29	25.31	-
2017-09-10 16:27:38	24.45	59.31	25.31	-
2017-09-10 16:27:26	24.43	59.31	25.31	-
2017-09-10 16:27:15	24.43	59.3	25.37	-
2017-09-10 16:27:03	24.43	59.3	25.37	-
2017-09-10 16:26:52	24.43	59.28	25.37	-
2017-09-10 16:26:40	24.43	59.27	25.37	-
2017-09-10 16:26:29	24.45	59.34	25.37	-
2017-09-10 16:26:17	24.45	59.34	25.37	-
2017-09-10 16:26:06	24.45	59.34	25.37	-
2017-09-10 16:25:54	24.43	59.29	25.37	-
2017-09-10 16:25:43	24.46	59.24	25.37	-
2017-09-10 16:25:31	24.45	59.25	25.37	-
2017-09-10 16:25:20	24.45	59.27	25.37	-
2017-09-10 16:25:08	24.47	59.29	25.37	-
2017-09-10 16:24:57	24.49	59.31	25.37	-
2017-09-10 16:24:45	24.49	59.26	25.37	-
2017-09-10 16:24:34	24.49	59.21	25.37	-
2017-09-10 16:24:22	24.5	59.18	25.37	-
2017-09-10 16:24:11	24.51	59.15	25.37	-
2017-09-10 16:23:59	24.51	59.18	25.37	-
2017-09-10 16:23:48	24.5	59.19	25.37	-
2017-09-10 16:23:36	24.51	59.2	25.37	-
2017-09-10 16:23:25	24.47	59.18	25.37	-
2017-09-10 16:23:13	24.49	59.18	25.37	-
2017-09-10 16:23:02	24.51	59.18	25.37	-
2017-09-10 16:22:50	24.5	59.22	25.37	-
2017-09-10 16:22:39	24.5	59.25	25.37	-
2017-09-10 16:22:27	24.5	59.29	25.37	-
2017-09-10 16:22:16	24.48	59.34	25.37	-
2017-09-10 16:22:04	24.47	59.37	25.37	-
2017-09-10 16:21:53	24.47	59.34	25.37	-
2017-09-10 16:21:41	24.48	59.29	25.37	-
2017-09-10 16:21:30	24.49	59.29	25.37	-
2017-09-10 16:21:18	24.48	59.24	25.37	-
2017-09-10 16:21:07	24.51	59.21	25.37	-
2017-09-10 16:20:55	24.51	59.2	25.37	-
2017-09-10 16:20:44	24.49	59.23	25.37	-
2017-09-10 16:20:32	24.48	59.28	25.37	-
2017-09-10 16:20:21	24.48	59.28	25.37	-
2017-09-10 16:20:09	24.5	59.28	25.37	-
2017-09-10 16:19:58	24.5	59.27	25.44	-
2017-09-10 16:19:46	24.51	59.26	25.44	-
2017-09-10 16:19:35	24.5	59.27	25.44	-
2017-09-10 16:19:23	24.49	59.25	25.44	-
2017-09-10 16:19:12	24.49	59.27	25.44	-
2017-09-10 16:19:00	24.5	59.29	25.44	-
2017-09-10 16:18:49	24.49	59.32	25.44	-
2017-09-10 16:18:38	-	-	25.44	-
2017-09-10 16:18:37	24.49	59.31	-	-
2017-09-10 16:18:26	24.5	59.31	25.44	-
2017-09-10 16:18:14	24.51	59.31	25.44	-
2017-09-10 16:18:03	24.49	59.32	25.44	-
2017-09-10 16:17:52	24.5	59.35	25.44	-
2017-09-10 16:17:40	24.47	59.37	25.44	-
2017-09-10 16:17:29	24.48	59.34	25.44	-
2017-09-10 16:17:17	24.47	59.31	25.44	-
2017-09-10 16:17:05	24.47	59.31	25.44	-
2017-09-10 16:16:53	24.48	59.29	25.44	-
2017-09-10 16:16:42	24.49	59.28	25.44	-
2017-09-10 16:16:30	24.47	59.25	25.44	-
2017-09-10 16:16:19	24.47	59.24	25.44	-
2017-09-10 16:16:07	24.49	59.25	25.44	-
2017-09-10 16:15:56	24.47	59.27	25.44	-
2017-09-10 16:15:45	-	59.24	25.44	-
2017-09-10 16:15:44	24.48	-	-	-
2017-09-10 16:15:33	24.47	59.19	25.44	-
2017-09-10 16:15:21	24.49	59.16	25.44	-
2017-09-10 16:15:10	24.48	59.09	25.44	-
2017-09-10 16:14:58	24.46	59.09	25.44	-
2017-09-10 16:14:47	24.47	59.09	25.44	-
2017-09-10 16:14:35	24.46	59.12	25.44	-
2017-09-10 16:14:24	24.45	59.05	25.44	-
2017-09-10 16:14:13	24.46	58.94	25.44	-
2017-09-10 16:14:01	24.43	58.83	25.44	-
2017-09-10 16:13:49	24.46	58.77	25.44	-
2017-09-10 16:13:38	24.46	58.75	25.44	-
2017-09-10 16:13:26	24.46	58.76	25.44	-
2017-09-10 16:13:15	24.48	58.79	25.44	-
2017-09-10 16:13:03	24.5	58.88	25.44	-
2017-09-10 16:12:52	24.51	59.19	25.44	-
2017-09-10 16:12:40	24.54	59.44	25.44	-
2017-09-10 16:12:29	24.55	59.69	25.5	-
2017-09-10 16:12:18	-	59.72	25.5	-
2017-09-10 16:12:17	24.55	-	-	-
2017-09-10 16:12:06	24.56	59.75	25.44	-
2017-09-10 16:11:55	24.56	59.78	25.5	-
2017-09-10 16:11:43	24.55	59.78	25.5	-
2017-09-10 16:11:32	24.56	59.76	25.5	-
2017-09-10 16:11:20	24.56	59.78	25.5	-
2017-09-10 16:11:08	24.55	59.82	25.5	-
2017-09-10 16:10:57	24.55	59.79	25.5	-
2017-09-10 16:10:46	24.55	59.81	25.5	-
2017-09-10 16:10:34	24.57	59.83	25.5	-
2017-09-10 16:10:22	24.54	59.79	25.5	-
2017-09-10 16:10:11	24.54	59.67	25.5	-
2017-09-10 16:09:59	24.56	59.53	25.5	-
2017-09-10 16:09:48	24.57	59.45	25.5	-
2017-09-10 16:09:36	24.55	59.38	25.5	-
2017-09-10 16:09:25	24.55	59.31	25.5	-
2017-09-10 16:09:13	24.53	59.32	25.5	-
2017-09-10 16:09:02	24.55	59.33	25.5	-
2017-09-10 16:08:50	24.55	59.34	25.5	-
2017-09-10 16:08:39	24.55	59.29	25.5	-
2017-09-10 16:08:28	24.57	59.29	25.5	-
2017-09-10 16:08:16	24.56	59.3	25.5	-
2017-09-10 16:08:04	24.56	59.31	25.5	-
2017-09-10 16:07:53	24.58	59.33	25.5	-
2017-09-10 16:07:42	24.54	59.32	25.5	-
2017-09-10 16:07:30	24.57	59.29	25.5	-
2017-09-10 16:07:19	24.56	59.32	25.5	-
2017-09-10 16:07:07	24.56	59.36	25.5	-
2017-09-10 16:06:56	24.57	59.35	25.5	-
2017-09-10 16:06:44	24.57	59.37	25.5	-
2017-09-10 16:06:33	24.56	59.34	25.5	-
2017-09-10 16:06:21	24.57	59.34	25.5	-
2017-09-10 16:06:10	24.57	59.34	25.5	-
2017-09-10 16:05:58	24.55	59.35	25.5	-
2017-09-10 16:05:47	24.56	59.36	25.5	-
2017-09-10 16:05:35	24.56	59.37	25.5	-
2017-09-10 16:05:24	24.56	59.39	25.5	-
2017-09-10 16:05:12	24.58	59.38	25.5	-
2017-09-10 16:05:01	24.57	59.35	25.5	-
2017-09-10 16:04:49	24.55	59.38	25.5	-
2017-09-10 16:04:37	24.55	59.4	25.56	-
2017-09-10 16:04:25	24.56	59.39	25.56	-
2017-09-10 16:04:13	24.55	59.41	25.56	-
2017-09-10 16:04:02	24.54	59.39	25.56	-
2017-09-10 16:03:50	24.55	59.39	25.56	-
2017-09-10 16:03:38	24.55	59.38	25.56	-
2017-09-10 16:03:27	24.57	59.32	25.56	-
2017-09-10 16:03:15	24.57	59.34	25.56	-
2017-09-10 16:03:04	24.55	59.33	25.56	-
2017-09-10 16:02:53	24.56	59.31	25.56	-
2017-09-10 16:02:41	24.55	59.32	25.56	-
2017-09-10 16:02:30	24.54	59.33	25.56	-
2017-09-10 16:02:18	24.55	59.33	25.56	-
2017-09-10 16:02:07	24.55	59.29	25.56	-
2017-09-10 16:01:55	24.54	59.22	25.56	-
2017-09-10 16:01:44	24.52	59.21	25.56	-
2017-09-10 16:01:32	24.54	59.27	25.56	-
2017-09-10 16:01:21	24.55	59.28	25.56	-
2017-09-10 16:01:09	24.55	59.26	25.56	-
2017-09-10 16:00:58	24.55	59.26	25.56	-
2017-09-10 16:00:46	24.54	59.28	25.56	-
2017-09-10 16:00:35	24.52	59.25	25.56	-
2017-09-10 16:00:23	24.55	59.24	25.56	-
2017-09-10 16:00:12	24.54	59.21	25.56	-
2017-09-10 16:00:00	24.52	59.25	25.56	-
2017-09-10 15:59:49	24.54	59.26	25.56	-
2017-09-10 15:59:37	24.52	59.28	25.56	-
2017-09-10 15:59:26	24.52	59.22	25.56	-
2017-09-10 15:59:14	24.55	59.17	25.56	-
2017-09-10 15:59:03	24.55	59.15	25.62	-
2017-09-10 15:58:51	24.52	59.18	25.56	-
2017-09-10 15:58:40	24.55	59.23	25.62	-
2017-09-10 15:58:28	24.53	59.23	25.62	-
2017-09-10 15:58:17	24.51	59.24	25.62	-
2017-09-10 15:58:05	24.51	59.25	25.62	-
2017-09-10 15:57:54	24.52	59.24	25.62	-
2017-09-10 15:57:42	24.5	59.21	25.62	-
2017-09-10 15:57:31	24.52	59.18	25.62	-
2017-09-10 15:57:19	24.51	59.15	25.62	-
2017-09-10 15:57:08	24.52	59.15	25.62	-
2017-09-10 15:56:56	24.52	59.12	25.62	-
2017-09-10 15:56:45	24.52	59.13	25.62	-
2017-09-10 15:56:33	24.5	59.15	25.62	-
2017-09-10 15:56:22	24.52	59.19	25.62	-
2017-09-10 15:56:10	24.51	59.18	25.62	-
2017-09-10 15:55:59	24.51	59.2	25.62	-
2017-09-10 15:55:47	24.5	59.21	25.62	-
2017-09-10 15:55:36	24.5	59.22	25.62	-
2017-09-10 15:55:24	24.49	59.21	25.62	-
2017-09-10 15:55:13	24.49	59.17	25.62	-
2017-09-10 15:55:01	24.49	59.15	25.62	-
2017-09-10 15:54:50	24.51	59.15	25.62	-
2017-09-10 15:54:38	24.5	59.09	25.62	-
2017-09-10 15:54:27	24.51	59.08	25.62	-
2017-09-10 15:54:16	24.5	59.03	25.62	-
2017-09-10 15:54:04	24.51	59.06	25.62	-
2017-09-10 15:53:53	-	-	25.62	-
2017-09-10 15:53:52	24.49	59.09	-	-
2017-09-10 15:53:41	24.51	59.12	25.62	-
2017-09-10 15:53:29	24.5	59.16	25.62	-
2017-09-10 15:53:18	24.52	59.19	25.62	-
2017-09-10 15:53:07	-	59.2	25.62	-
2017-09-10 15:53:06	24.5	-	-	-
2017-09-10 15:52:55	24.5	59.16	25.62	-
2017-09-10 15:52:44	24.5	59.13	25.62	-
2017-09-10 15:52:32	24.49	59.06	25.62	-
2017-09-10 15:52:20	24.49	59.03	25.69	-
2017-09-10 15:52:09	24.49	59.03	25.62	-
2017-09-10 15:51:57	24.49	59.05	25.62	-
2017-09-10 15:51:46	24.49	59.09	25.69	-
2017-09-10 15:51:34	24.48	59.13	25.69	-
2017-09-10 15:51:23	24.49	59.15	25.69	-
2017-09-10 15:51:11	24.5	59.13	25.69	-
2017-09-10 15:50:59	24.48	59.08	25.69	-
2017-09-10 15:50:48	24.49	59.05	25.69	-
2017-09-10 15:50:36	24.5	59	25.69	-
2017-09-10 15:50:25	24.5	58.96	25.69	-
2017-09-10 15:50:13	24.51	58.99	25.69	-
2017-09-10 15:50:02	24.5	59.02	25.69	-
2017-09-10 15:49:50	24.5	59.02	25.69	-
2017-09-10 15:49:38	24.47	59.02	25.69	-
2017-09-10 15:49:27	24.5	58.95	25.69	-
2017-09-10 15:49:16	-	58.88	25.69	-
2017-09-10 15:49:15	24.48	-	-	-
2017-09-10 15:49:04	24.5	58.91	25.69	-
2017-09-10 15:48:52	24.5	58.9	25.69	-
2017-09-10 15:48:41	24.49	58.9	25.69	-
2017-09-10 15:48:30	-	58.91	25.69	-
2017-09-10 15:48:29	24.51	-	-	-
2017-09-10 15:48:18	24.49	58.92	25.69	-
2017-09-10 15:48:06	24.48	58.95	25.69	-
2017-09-10 15:47:55	24.48	58.96	25.69	-
2017-09-10 15:47:43	24.49	58.96	25.69	-
2017-09-10 15:47:32	24.49	58.97	25.69	-
2017-09-10 15:47:20	24.48	58.97	25.69	-
2017-09-10 15:47:09	24.49	59	25.69	-
2017-09-10 15:46:58	24.49	59	25.69	-
2017-09-10 15:46:46	24.48	59	25.69	-
2017-09-10 15:46:35	24.47	58.96	25.69	-
2017-09-10 15:46:23	24.48	58.88	25.69	-
2017-09-10 15:46:12	24.49	58.83	25.69	-
2017-09-10 15:46:00	24.46	58.83	25.69	-
2017-09-10 15:45:49	24.48	58.82	25.69	-
2017-09-10 15:45:37	24.48	58.83	25.69	-
2017-09-10 15:45:26	24.47	58.87	25.75	-
2017-09-10 15:45:14	24.49	58.83	25.69	-
2017-09-10 15:45:03	24.47	58.84	25.75	-
2017-09-10 15:44:51	24.5	58.86	25.75	-
2017-09-10 15:44:40	24.48	58.91	25.75	-
2017-09-10 15:44:28	24.46	58.93	25.75	-
2017-09-10 15:44:17	24.47	58.96	25.75	-
2017-09-10 15:44:05	24.46	59.02	25.75	-
2017-09-10 15:43:54	24.43	59.03	25.75	-
2017-09-10 15:43:42	24.47	59.03	25.75	-
2017-09-10 15:43:31	24.46	59	25.75	-
2017-09-10 15:43:19	24.46	58.96	25.75	-
2017-09-10 15:43:08	24.46	58.93	25.75	-
2017-09-10 15:42:56	24.47	58.94	25.75	-
2017-09-10 15:42:45	24.47	58.96	25.75	-
2017-09-10 15:42:33	24.45	59	25.75	-
2017-09-10 15:42:22	24.46	59.04	25.75	-
2017-09-10 15:42:10	24.46	59.06	25.75	-
2017-09-10 15:41:59	24.43	59.03	25.75	-
2017-09-10 15:41:47	24.45	59.02	25.75	-
2017-09-10 15:41:36	24.43	59	25.75	-
2017-09-10 15:41:25	24.43	59	25.75	-
2017-09-10 15:41:13	24.42	58.99	25.75	-
2017-09-10 15:41:02	24.43	58.99	25.75	-
2017-09-10 15:40:50	24.43	58.96	25.75	-
2017-09-10 15:40:38	24.42	58.95	25.75	-
2017-09-10 15:40:27	24.45	58.96	25.75	-
2017-09-10 15:40:15	24.41	58.97	25.75	-
2017-09-10 15:40:04	24.42	58.98	25.75	-
2017-09-10 15:39:52	24.41	58.99	25.75	-
2017-09-10 15:39:40	24.42	58.95	25.75	-
2017-09-10 15:39:29	-	58.86	25.75	-
2017-09-10 15:39:28	24.46	-	-	-
2017-09-10 15:39:16	-	-	25.75	-
2017-09-10 15:39:15	24.46	58.83	-	-
2017-09-10 15:39:00	24.45	58.86	25.81	-
2017-09-10 15:38:44	24.43	58.78	25.81	-
2017-09-10 15:38:28	24.43	58.72	25.81	-
2017-09-10 15:38:12	24.45	58.64	25.81	-
2017-09-10 15:37:56	24.45	58.6	25.81	-
2017-09-10 15:37:43	-	-	25.81	-
2017-09-10 15:37:42	24.43	58.6	-	-
2017-09-10 15:37:30	24.43	58.6	25.81	-
2017-09-10 15:37:18	24.43	58.59	25.81	-
2017-09-10 15:37:07	24.46	58.57	25.81	-
2017-09-10 15:36:55	24.45	58.64	25.81	-
2017-09-10 15:36:44	24.46	58.64	25.81	-
2017-09-10 15:36:32	24.45	58.64	25.81	-
2017-09-10 15:36:21	24.45	58.7	25.81	-
2017-09-10 15:36:09	24.43	58.74	25.81	-
2017-09-10 15:35:58	24.43	58.77	25.81	-
2017-09-10 15:35:46	24.46	58.76	25.81	-
2017-09-10 15:35:35	24.45	58.73	25.81	-
2017-09-10 15:35:23	24.43	58.73	25.81	-
2017-09-10 15:35:12	24.42	58.7	25.81	-
2017-09-10 15:35:01	24.45	58.68	25.81	-
2017-09-10 15:34:49	24.43	58.67	25.81	-
2017-09-10 15:34:38	24.43	58.67	25.81	-
2017-09-10 15:34:26	24.43	58.65	25.81	-
2017-09-10 15:34:15	24.43	58.64	25.81	-
2017-09-10 15:34:03	24.41	58.61	25.81	-
2017-09-10 15:33:52	24.43	58.58	25.81	-
2017-09-10 15:33:40	24.42	58.54	25.81	-
2017-09-10 15:33:29	24.4	58.49	25.81	-
2017-09-10 15:33:17	24.42	58.48	25.81	-
2017-09-10 15:33:06	24.42	58.49	25.81	-
2017-09-10 15:32:54	24.4	58.48	25.81	-
2017-09-10 15:32:43	24.4	58.51	25.81	-
2017-09-10 15:32:31	24.41	58.52	25.88	-
2017-09-10 15:32:20	24.38	58.57	25.81	-
2017-09-10 15:32:08	24.42	58.57	25.81	-
2017-09-10 15:31:57	24.38	58.55	25.88	-
2017-09-10 15:31:45	24.37	58.5	25.88	-
2017-09-10 15:31:34	24.4	58.5	25.88	-
2017-09-10 15:31:22	24.41	58.48	25.88	-
2017-09-10 15:31:11	24.38	58.44	25.88	-
2017-09-10 15:30:59	24.4	58.44	25.88	-
2017-09-10 15:30:48	24.39	58.41	25.88	-
2017-09-10 15:30:36	24.38	58.4	25.88	-
2017-09-10 15:30:25	24.4	58.38	25.88	-
2017-09-10 15:30:13	24.38	58.4	25.88	-
2017-09-10 15:30:02	24.39	58.38	25.88	-
2017-09-10 15:29:51	-	-	25.88	-
2017-09-10 15:29:50	24.4	58.35	-	-
2017-09-10 15:29:39	24.42	58.34	25.88	-
2017-09-10 15:29:28	-	58.32	25.88	-
2017-09-10 15:29:27	24.4	-	-	-
2017-09-10 15:29:16	24.4	58.32	25.88	-
2017-09-10 15:29:04	24.4	58.29	25.88	-
2017-09-10 15:28:53	24.4	58.31	25.88	-
2017-09-10 15:28:42	24.37	58.32	25.88	-
2017-09-10 15:28:30	24.38	58.35	25.88	-
2017-09-10 15:28:19	24.38	58.33	25.88	-
2017-09-10 15:28:07	24.37	58.32	25.88	-
2017-09-10 15:27:56	24.37	58.31	25.88	-
2017-09-10 15:27:44	24.36	58.3	25.88	-
2017-09-10 15:27:33	24.37	58.28	25.88	-
2017-09-10 15:27:21	24.37	58.23	25.88	-
2017-09-10 15:27:10	24.37	58.22	25.88	-
2017-09-10 15:26:58	24.37	58.19	25.88	-
2017-09-10 15:26:47	24.38	58.18	25.88	-
2017-09-10 15:26:35	24.39	58.14	25.88	-
2017-09-10 15:26:24	24.38	58.12	25.88	-
2017-09-10 15:26:12	24.39	58.11	25.94	-
2017-09-10 15:26:01	24.38	58.06	25.88	-
2017-09-10 15:25:49	24.39	58.03	25.88	-
2017-09-10 15:25:38	24.38	58.02	25.94	-
2017-09-10 15:25:26	24.39	57.99	25.94	-
2017-09-10 15:25:15	24.37	58	25.94	-
2017-09-10 15:25:04	24.38	58	25.94	-
2017-09-10 15:24:52	24.38	58.02	25.94	-
2017-09-10 15:24:41	24.36	58.05	25.94	-
2017-09-10 15:24:29	24.35	58.02	25.94	-
2017-09-10 15:24:18	24.37	58.04	25.94	-
2017-09-10 15:24:06	24.36	58.02	25.94	-
2017-09-10 15:23:55	24.35	57.99	25.94	-
2017-09-10 15:23:43	24.35	58.01	25.94	-
2017-09-10 15:23:32	24.35	58.04	25.94	-
2017-09-10 15:23:20	24.34	58.02	25.94	-
2017-09-10 15:23:09	24.34	58.03	25.94	-
2017-09-10 15:22:57	24.33	58.02	25.94	-
2017-09-10 15:22:46	24.33	58.04	25.94	-
2017-09-10 15:22:34	24.32	58.04	25.94	-
2017-09-10 15:22:23	24.32	58.05	25.94	-
2017-09-10 15:22:11	24.33	58.07	25.94	-
2017-09-10 15:22:00	24.33	58.06	25.94	-
2017-09-10 15:21:48	24.33	58.07	25.94	-
2017-09-10 15:21:37	24.31	58.09	25.94	-
2017-09-10 15:21:25	24.33	58.13	25.94	-
2017-09-10 15:21:13	24.35	58.14	25.94	-
2017-09-10 15:21:01	24.32	58.15	25.94	-
2017-09-10 15:20:50	24.33	58.18	25.94	-
2017-09-10 15:20:38	24.32	58.21	25.94	-
2017-09-10 15:20:27	24.32	58.23	25.94	-
2017-09-10 15:20:16	24.32	58.18	25.94	-
2017-09-10 15:20:04	24.32	58.15	25.94	-
2017-09-10 15:19:52	24.32	58.17	25.94	-
2017-09-10 15:19:41	24.31	58.21	25.94	-
2017-09-10 15:19:29	24.31	58.17	26	-
2017-09-10 15:19:18	24.27	58.14	25.94	-
2017-09-10 15:19:06	24.26	58.14	25.94	-
2017-09-10 15:18:55	24.28	58.06	26	-
2017-09-10 15:18:44	24.27	58.06	26	-
2017-09-10 15:18:32	24.27	57.98	26	-
2017-09-10 15:18:20	24.25	57.89	26	-
2017-09-10 15:18:09	24.25	57.77	26	-
2017-09-10 15:17:58	-	-	26	-
2017-09-10 15:17:57	24.26	57.67	-	-
2017-09-10 15:17:46	24.25	57.59	26	-
2017-09-10 15:17:35	24.23	57.48	26	-
2017-09-10 15:17:23	24.24	57.37	26	-
2017-09-10 15:17:11	24.26	57.38	26	-
2017-09-10 15:17:00	24.25	57.35	26	-
2017-09-10 15:16:49	24.24	57.32	26	-
2017-09-10 15:16:37	24.27	57.28	26	-
2017-09-10 15:16:26	24.26	57.24	26	-
2017-09-10 15:16:14	24.28	57.41	26	-
2017-09-10 15:16:03	24.3	57.84	26	-
2017-09-10 15:15:51	24.32	57.91	26	-
2017-09-10 15:15:40	24.32	57.96	26	-
2017-09-10 15:15:28	24.31	58.01	26	-
2017-09-10 15:15:17	24.35	57.99	26	-
2017-09-10 15:15:05	24.34	57.98	26	-
2017-09-10 15:14:54	24.32	57.99	26	-
2017-09-10 15:14:42	24.33	58.01	26	-
2017-09-10 15:14:31	-	-	26	-
2017-09-10 15:14:30	24.32	58.02	-	-
2017-09-10 15:14:19	24.28	58.04	26	-
2017-09-10 15:14:08	24.28	58.05	26	-
2017-09-10 15:13:56	24.27	58.06	26	-
2017-09-10 15:13:45	24.27	58.06	26	-
2017-09-10 15:13:33	24.26	58.08	26	-
2017-09-10 15:13:22	24.27	58.07	26	-
2017-09-10 15:13:10	24.27	58.07	26.06	-
2017-09-10 15:12:59	24.26	58.06	26.06	-
2017-09-10 15:12:47	24.27	58.06	26.06	-
2017-09-10 15:12:36	24.25	58.09	26.06	-
2017-09-10 15:12:24	24.25	58.07	26.06	-
2017-09-10 15:12:13	24.25	58.08	26.06	-
2017-09-10 15:12:01	24.23	58.06	26.06	-
2017-09-10 15:11:50	24.23	58.07	26.06	-
2017-09-10 15:11:38	24.23	58.08	26.06	-
2017-09-10 15:11:27	24.23	58.08	26.06	-
2017-09-10 15:11:15	24.22	58.09	26.06	-
2017-09-10 15:11:04	24.22	58.11	26.06	-
2017-09-10 15:10:53	-	58.17	26.06	-
2017-09-10 15:10:52	24.22	-	-	-
2017-09-10 15:10:41	24.22	58.22	26.06	-
2017-09-10 15:10:29	24.22	58.28	26.06	-
2017-09-10 15:10:18	24.21	58.33	26.06	-
2017-09-10 15:10:07	-	-	26.06	-
2017-09-10 15:10:06	24.2	58.29	-	-
2017-09-10 15:09:55	24.21	58.22	26.06	-
2017-09-10 15:09:44	24.21	58.06	26.06	-
2017-09-10 15:09:32	24.2	57.99	26.06	-
2017-09-10 15:09:21	24.2	57.94	26.06	-
2017-09-10 15:09:09	24.2	57.95	26.06	-
2017-09-10 15:08:58	24.2	57.96	26.06	-
2017-09-10 15:08:46	24.19	57.93	26.06	-
2017-09-10 15:08:34	24.19	57.93	26.06	-
2017-09-10 15:08:23	24.18	57.93	26.06	-
2017-09-10 15:08:11	24.18	57.94	26.06	-
2017-09-10 15:08:00	24.19	57.93	26.06	-
2017-09-10 15:07:48	24.19	57.89	26.06	-
2017-09-10 15:07:37	24.18	57.88	26.06	-
2017-09-10 15:07:25	24.18	57.88	26.06	-
2017-09-10 15:07:14	24.19	57.83	26.06	-
2017-09-10 15:07:02	24.19	57.84	26.06	-
2017-09-10 15:06:51	24.18	57.8	26.06	-
2017-09-10 15:06:39	24.19	57.8	26.12	-
2017-09-10 15:06:28	24.16	57.8	26.12	-
2017-09-10 15:06:16	24.18	57.8	26.06	-
2017-09-10 15:06:05	24.16	57.8	26.12	-
2017-09-10 15:05:53	24.18	57.8	26.12	-
2017-09-10 15:05:42	24.17	57.78	26.12	-
2017-09-10 15:05:30	24.18	57.77	26.12	-
2017-09-10 15:05:19	24.18	57.77	26.12	-
2017-09-10 15:05:07	24.18	57.77	26.12	-
2017-09-10 15:04:56	24.19	57.73	26.12	-
2017-09-10 15:04:44	24.15	57.73	26.12	-
2017-09-10 15:04:33	24.19	57.8	26.12	-
2017-09-10 15:04:21	24.16	57.83	26.12	-
2017-09-10 15:04:10	24.15	57.78	26.12	-
2017-09-10 15:03:58	24.13	57.68	26.12	-
2017-09-10 15:03:46	24.15	57.63	26.12	-
2017-09-10 15:03:35	24.13	57.63	26.12	-
2017-09-10 15:03:23	24.11	57.61	26.12	-
2017-09-10 15:03:12	24.11	57.56	26.12	-
2017-09-10 15:03:00	24.11	57.55	26.12	-
2017-09-10 15:02:49	24.12	57.49	26.12	-
2017-09-10 15:02:37	24.13	57.5	26.12	-
2017-09-10 15:02:26	24.12	57.48	26.12	-
2017-09-10 15:02:14	24.13	57.46	26.12	-
2017-09-10 15:02:02	24.13	57.41	26.12	-
2017-09-10 15:01:51	24.13	57.4	26.12	-
2017-09-10 15:01:39	24.15	57.38	26.12	-
2017-09-10 15:01:28	24.13	57.37	26.12	-
2017-09-10 15:01:16	24.13	57.35	26.12	-
2017-09-10 15:01:05	24.13	57.34	26.19	-
2017-09-10 15:00:53	24.13	57.35	26.19	-
2017-09-10 15:00:42	24.13	57.35	26.19	-
2017-09-10 15:00:30	24.12	57.36	26.19	-
2017-09-10 15:00:19	24.12	57.37	26.19	-
2017-09-10 15:00:07	24.1	57.37	26.19	-
2017-09-10 14:59:56	24.08	57.41	26.19	-
2017-09-10 14:59:44	24.08	57.42	26.19	-
2017-09-10 14:59:33	24.1	57.44	26.19	-
2017-09-10 14:59:21	24.09	57.48	26.19	-
2017-09-10 14:59:10	24.06	57.47	26.19	-
2017-09-10 14:58:59	24.07	57.47	26.19	-
2017-09-10 14:58:47	24.06	57.51	26.19	-
2017-09-10 14:58:36	24.08	57.48	26.19	-
2017-09-10 14:58:24	24.06	57.46	26.19	-
2017-09-10 14:58:13	24.06	57.42	26.19	-
2017-09-10 14:58:01	24.05	57.41	26.19	-
2017-09-10 14:57:50	24.04	57.41	26.19	-
2017-09-10 14:57:38	24.06	57.38	26.19	-
2017-09-10 14:57:27	24.06	57.38	26.19	-
2017-09-10 14:57:15	24.04	57.38	26.19	-
2017-09-10 14:57:04	24.03	57.36	26.19	-
2017-09-10 14:56:52	24.05	57.39	26.19	-
2017-09-10 14:56:41	24.05	57.22	26.19	-
2017-09-10 14:56:29	24.04	57.06	26.19	-
2017-09-10 14:56:18	24.04	56.98	26.19	-
2017-09-10 14:56:06	24.05	56.84	26.19	-
2017-09-10 14:55:55	24.1	56.64	26.19	-
2017-09-10 14:55:43	24.09	56.61	26.19	-
2017-09-10 14:55:31	24.08	56.58	26.19	-
2017-09-10 14:55:19	24.09	56.48	26.19	-
2017-09-10 14:55:08	24.06	56.45	26.19	-
2017-09-10 14:54:56	24.06	56.41	26.19	-
2017-09-10 14:54:45	24.06	56.38	26.19	-
2017-09-10 14:54:33	24.06	56.4	26.25	-
2017-09-10 14:54:22	24.07	56.4	26.25	-
2017-09-10 14:54:10	24.05	56.41	26.25	-
2017-09-10 14:53:59	24.05	56.43	26.25	-
2017-09-10 14:53:47	24.04	56.39	26.25	-
2017-09-10 14:53:36	24.01	56.39	26.25	-
2017-09-10 14:53:24	24.01	56.33	26.25	-
2017-09-10 14:53:13	24.01	56.32	26.25	-
2017-09-10 14:53:01	24.01	56.34	26.25	-
2017-09-10 14:52:50	23.97	56.36	26.25	-
2017-09-10 14:52:38	23.96	56.4	26.25	-
2017-09-10 14:52:27	23.96	56.38	26.25	-
2017-09-10 14:52:15	23.96	56.38	26.25	-
2017-09-10 14:52:04	23.96	56.32	26.25	-
2017-09-10 14:51:52	23.93	56.34	26.25	-
2017-09-10 14:51:41	-	-	26.25	-
2017-09-10 14:51:40	23.91	56.35	-	-
2017-09-10 14:51:29	23.89	56.3	26.25	-
2017-09-10 14:51:18	23.9	56.29	26.25	-
2017-09-10 14:51:06	23.88	56.24	26.25	-
2017-09-10 14:50:55	23.88	56.23	26.25	-
2017-09-10 14:50:43	23.88	56.24	26.25	-
2017-09-10 14:50:32	23.83	56.2	26.25	-
2017-09-10 14:50:20	23.82	56.17	26.25	-
2017-09-10 14:50:09	23.8	56.16	26.25	-
2017-09-10 14:49:57	23.81	56.12	26.25	-
2017-09-10 14:49:46	23.8	56.06	26.25	-
2017-09-10 14:49:34	23.75	55.98	26.25	-
2017-09-10 14:49:23	23.76	55.88	26.25	-
2017-09-10 14:49:11	23.74	55.77	26.25	-
2017-09-10 14:49:00	23.72	55.66	26.25	-
2017-09-10 14:48:48	23.71	55.6	26.25	-
2017-09-10 14:48:37	23.71	55.55	26.31	-
2017-09-10 14:48:26	-	-	26.31	-
2017-09-10 14:48:25	23.68	55.51	-	-
2017-09-10 14:48:14	23.67	55.46	26.25	-
2017-09-10 14:48:03	23.67	55.42	26.31	-
2017-09-10 14:47:51	23.72	55.38	26.31	-
2017-09-10 14:47:40	23.71	55.42	26.31	-
2017-09-10 14:47:28	23.72	55.42	26.31	-
2017-09-10 14:47:16	23.74	55.42	26.31	-
2017-09-10 14:47:05	23.73	55.38	26.31	-
2017-09-10 14:46:53	23.73	55.39	26.31	-
2017-09-10 14:46:42	23.73	55.39	26.31	-
2017-09-10 14:46:30	23.75	55.39	26.31	-
2017-09-10 14:46:19	23.76	55.42	26.31	-
2017-09-10 14:46:07	23.75	55.42	26.31	-
2017-09-10 14:45:56	23.76	55.38	26.31	-
2017-09-10 14:45:44	23.74	55.36	26.31	-
2017-09-10 14:45:33	23.75	55.38	26.31	-
2017-09-10 14:45:21	23.74	55.43	26.31	-
2017-09-10 14:45:09	23.77	55.38	26.31	-
2017-09-10 14:44:58	23.77	55.35	26.31	-
2017-09-10 14:44:46	23.76	55.32	26.31	-
2017-09-10 14:44:35	23.76	55.3	26.31	-
2017-09-10 14:44:23	23.77	55.23	26.31	-
2017-09-10 14:44:12	23.79	55.14	26.31	-
2017-09-10 14:44:00	23.75	55.12	26.31	-
2017-09-10 14:43:49	23.78	55.06	26.37	-
2017-09-10 14:43:37	23.76	55	26.31	-
2017-09-10 14:43:26	23.78	54.96	26.37	-
2017-09-10 14:43:14	23.77	54.96	26.37	-
2017-09-10 14:43:03	23.8	54.94	26.37	-
2017-09-10 14:42:51	23.78	54.97	26.37	-
2017-09-10 14:42:40	23.78	54.99	26.37	-
2017-09-10 14:42:28	23.81	54.98	26.37	-
2017-09-10 14:42:17	23.79	55	26.37	-
2017-09-10 14:42:05	23.84	54.97	26.37	-
2017-09-10 14:41:54	23.81	54.95	26.37	-
2017-09-10 14:41:42	23.82	54.99	26.37	-
2017-09-10 14:41:31	23.82	55.08	26.37	-
2017-09-10 14:41:19	23.84	55.18	26.37	-
2017-09-10 14:41:08	23.86	55.24	26.37	-
2017-09-10 14:40:56	23.86	55.27	26.37	-
2017-09-10 14:40:45	23.86	55.32	26.37	-
2017-09-10 14:40:34	23.86	55.35	26.37	-
2017-09-10 14:40:22	23.87	55.34	26.37	-
2017-09-10 14:40:11	23.84	55.33	26.37	-
2017-09-10 14:39:59	23.83	55.31	26.37	-
2017-09-10 14:39:48	23.81	55.31	26.37	-
2017-09-10 14:39:36	23.8	55.31	26.37	-
2017-09-10 14:39:25	23.81	55.31	26.37	-
2017-09-10 14:39:13	23.79	55.31	26.37	-
2017-09-10 14:39:02	23.8	55.32	26.44	-
2017-09-10 14:38:50	23.78	55.37	26.44	-
2017-09-10 14:38:39	23.82	55.39	26.44	-
2017-09-10 14:38:27	23.78	55.4	26.44	-
2017-09-10 14:38:16	23.81	55.42	26.44	-
2017-09-10 14:38:04	23.81	55.42	26.44	-
2017-09-10 14:37:53	-	55.48	26.44	-
2017-09-10 14:37:52	23.83	-	-	-
2017-09-10 14:37:41	23.82	55.52	26.44	-
2017-09-10 14:37:30	23.83	55.65	26.44	-
2017-09-10 14:37:18	23.82	55.63	26.44	-
2017-09-10 14:37:07	23.82	55.56	26.44	-
2017-09-10 14:36:55	23.82	55.48	26.44	-
2017-09-10 14:36:44	23.83	55.45	26.44	-
2017-09-10 14:36:32	23.83	55.35	26.44	-
2017-09-10 14:36:20	23.84	55.3	26.44	-
2017-09-10 14:36:09	23.83	55.31	26.44	-
2017-09-10 14:35:57	23.81	55.29	26.44	-
2017-09-10 14:35:46	23.82	55.27	26.44	-
2017-09-10 14:35:34	23.81	55.27	26.44	-
2017-09-10 14:35:22	23.82	55.28	26.44	-
2017-09-10 14:35:11	23.83	55.28	26.44	-
2017-09-10 14:34:59	23.82	55.32	26.44	-
2017-09-10 14:34:48	23.84	55.24	26.44	-
2017-09-10 14:34:36	23.83	55.13	26.44	-
2017-09-10 14:34:24	23.86	55.1	26.44	-
2017-09-10 14:34:13	23.86	55.09	26.44	-
2017-09-10 14:34:01	23.84	55.06	26.44	-
2017-09-10 14:33:50	23.88	55.15	26.44	-
2017-09-10 14:33:38	23.9	55.26	26.44	-
2017-09-10 14:33:27	23.89	55.26	26.44	-
2017-09-10 14:33:15	23.88	55.06	26.44	-
2017-09-10 14:33:04	23.92	54.99	26.44	-
2017-09-10 14:32:52	23.92	55.06	26.5	-
2017-09-10 14:32:41	23.92	55.13	26.44	-
2017-09-10 14:32:29	23.93	55.21	26.5	-
2017-09-10 14:32:18	23.91	55.27	26.5	-
2017-09-10 14:32:07	23.92	55.21	26.5	-
2017-09-10 14:31:55	23.92	55.2	26.5	-
2017-09-10 14:31:44	23.95	55.22	26.5	-
2017-09-10 14:31:32	23.93	55.25	26.5	-
2017-09-10 14:31:21	23.95	55.35	26.5	-
2017-09-10 14:31:09	23.95	55.3	26.5	-
2017-09-10 14:30:58	23.96	55.27	26.5	-
2017-09-10 14:30:46	23.97	55.14	26.5	-
2017-09-10 14:30:35	23.96	55	26.5	-
2017-09-10 14:30:23	23.97	54.99	26.5	-
2017-09-10 14:30:12	23.96	54.98	26.5	-
2017-09-10 14:30:01	23.97	54.88	26.5	-
2017-09-10 14:29:49	23.96	54.84	26.5	-
2017-09-10 14:29:38	-	-	26.5	-
2017-09-10 14:29:37	23.99	54.81	-	-
2017-09-10 14:29:24	23.96	54.74	26.5	-
2017-09-10 14:29:13	23.99	54.68	26.5	-
2017-09-10 14:29:01	23.98	54.71	26.56	-
2017-09-10 14:28:50	23.98	54.65	26.5	-
2017-09-10 14:28:38	23.98	54.61	26.56	-
2017-09-10 14:28:27	23.98	54.62	26.56	-
2017-09-10 14:28:15	23.99	54.61	26.56	-
2017-09-10 14:28:04	23.99	54.7	26.56	-
2017-09-10 14:27:53	23.98	54.76	26.56	-
2017-09-10 14:27:41	23.98	54.8	26.56	-
2017-09-10 14:27:30	24.01	54.81	26.56	-
2017-09-10 14:27:18	23.98	54.74	26.56	-
2017-09-10 14:27:07	23.96	54.61	26.56	-
2017-09-10 14:26:55	23.97	54.42	26.56	-
2017-09-10 14:26:44	23.97	54.31	26.56	-
2017-09-10 14:26:32	23.97	54.38	26.56	-
2017-09-10 14:26:20	23.97	54.43	26.56	-
2017-09-10 14:26:09	23.96	54.3	26.56	-
2017-09-10 14:25:57	23.98	54.17	26.56	-
2017-09-10 14:25:46	23.97	54.08	26.56	-
2017-09-10 14:25:34	23.98	53.98	26.56	-
2017-09-10 14:25:23	23.97	53.91	26.56	-
2017-09-10 14:25:11	23.99	53.88	26.56	-
2017-09-10 14:25:00	23.98	53.89	26.56	-
2017-09-10 14:24:48	24.01	53.89	26.56	-
2017-09-10 14:24:37	24.01	53.77	26.56	-
2017-09-10 14:24:25	24.01	53.68	26.56	-
2017-09-10 14:24:14	24.01	53.64	26.62	-
2017-09-10 14:24:03	-	53.56	26.62	-
2017-09-10 14:24:02	23.98	-	-	-
2017-09-10 14:23:51	23.97	53.46	26.62	-
2017-09-10 14:23:40	23.95	53.39	26.56	-
2017-09-10 14:23:28	23.96	53.33	26.62	-
2017-09-10 14:23:17	23.96	53.3	26.62	-
2017-09-10 14:23:05	23.95	53.26	26.62	-
2017-09-10 14:22:54	23.96	53.23	26.62	-
2017-09-10 14:22:42	23.97	53.22	26.62	-
2017-09-10 14:22:31	23.95	53.23	26.62	-
2017-09-10 14:22:19	23.97	53.17	26.62	-
2017-09-10 14:22:07	23.95	53.08	26.62	-
2017-09-10 14:21:55	23.94	53.05	26.62	-
2017-09-10 14:21:44	23.95	53.04	26.62	-
2017-09-10 14:21:32	23.94	53.02	26.62	-
2017-09-10 14:21:21	23.95	53.05	26.62	-
2017-09-10 14:21:09	23.97	53.05	26.62	-
2017-09-10 14:20:58	23.96	52.99	26.62	-
2017-09-10 14:20:47	23.97	52.88	26.62	-
2017-09-10 14:20:35	24.01	52.82	26.62	-
2017-09-10 14:20:24	23.99	52.79	26.62	-
2017-09-10 14:20:12	24.01	52.83	26.62	-
2017-09-10 14:20:01	24.02	52.86	26.62	-
2017-09-10 14:19:49	24.01	52.88	26.62	-
2017-09-10 14:19:38	24.01	52.97	26.62	-
2017-09-10 14:19:26	24.04	53.1	26.62	-
2017-09-10 14:19:14	24.07	53.14	26.62	-
2017-09-10 14:19:03	24.07	53.12	26.69	-
2017-09-10 14:18:51	24.09	53.08	26.62	-
2017-09-10 14:18:40	24.07	52.98	26.62	-
2017-09-10 14:18:28	24.08	52.96	26.69	-
2017-09-10 14:18:17	24.07	52.91	26.69	-
2017-09-10 14:18:06	-	52.85	26.69	-
2017-09-10 14:18:05	24.08	-	-	-
2017-09-10 14:17:54	24.06	52.78	26.69	-
2017-09-10 14:17:43	24.07	52.74	26.69	-
2017-09-10 14:17:31	24.06	52.69	26.69	-
2017-09-10 14:17:20	24.08	52.67	26.69	-
2017-09-10 14:17:08	24.1	52.68	26.69	-
2017-09-10 14:16:57	24.1	52.78	26.69	-
2017-09-10 14:16:45	24.12	52.95	26.69	-
2017-09-10 14:16:34	24.12	53.02	26.69	-
2017-09-10 14:16:22	24.11	53.23	26.69	-
2017-09-10 14:16:11	24.13	53.52	26.69	-
2017-09-10 14:15:59	24.16	53.73	26.69	-
2017-09-10 14:15:48	24.16	53.71	26.69	-
2017-09-10 14:15:36	24.16	53.59	26.69	-
2017-09-10 14:15:24	24.16	53.43	26.69	-
2017-09-10 14:15:13	24.17	53.15	26.69	-
2017-09-10 14:15:01	24.13	52.81	26.69	-
2017-09-10 14:14:50	24.13	52.62	26.69	-
2017-09-10 14:14:38	24.15	52.71	26.69	-
2017-09-10 14:14:27	24.16	52.74	26.69	-
2017-09-10 14:14:15	24.13	52.81	26.69	-
2017-09-10 14:14:04	24.13	52.94	26.75	-
2017-09-10 14:13:52	24.15	52.99	26.75	-
2017-09-10 14:13:41	24.13	53.06	26.75	-
2017-09-10 14:13:29	24.12	53.25	26.75	-
2017-09-10 14:13:18	24.11	53.26	26.75	-
2017-09-10 14:13:06	24.12	53.12	26.75	-
2017-09-10 14:12:55	24.13	52.92	26.75	-
2017-09-10 14:12:43	24.1	52.8	26.75	-
2017-09-10 14:12:32	24.13	52.79	26.75	-
2017-09-10 14:12:20	24.08	52.79	26.75	-
2017-09-10 14:12:09	24.09	52.76	26.75	-
2017-09-10 14:11:57	24.07	52.83	26.75	-
2017-09-10 14:11:46	24.06	52.91	26.75	-
2017-09-10 14:11:34	24.08	52.82	26.75	-
2017-09-10 14:11:23	24.05	52.76	26.75	-
2017-09-10 14:11:11	24.03	52.77	26.75	-
2017-09-10 14:11:00	24.05	52.78	26.75	-
2017-09-10 14:10:48	24.04	52.71	26.75	-
2017-09-10 14:10:37	24.02	52.68	26.75	-
2017-09-10 14:10:25	24.01	52.65	26.75	-
2017-09-10 14:10:14	24.02	52.56	26.75	-
2017-09-10 14:10:02	24.01	52.43	26.75	-
2017-09-10 14:09:51	23.96	52.41	26.75	-
2017-09-10 14:09:39	23.98	52.41	26.75	-
2017-09-10 14:09:28	23.95	52.46	26.75	-
2017-09-10 14:09:16	23.97	52.49	26.75	-
2017-09-10 14:09:05	23.98	52.55	26.75	-
2017-09-10 14:08:54	23.95	52.64	26.75	-
2017-09-10 14:08:42	23.96	52.78	26.75	-
2017-09-10 14:08:31	23.95	52.87	26.81	-
2017-09-10 14:08:19	23.95	52.78	26.81	-
2017-09-10 14:08:08	23.92	52.62	26.81	-
2017-09-10 14:07:56	23.92	52.47	26.81	-
2017-09-10 14:07:45	23.91	52.31	26.81	-
2017-09-10 14:07:33	23.91	52.23	26.81	-
2017-09-10 14:07:22	23.91	52.13	26.81	-
2017-09-10 14:07:10	23.92	52.07	26.81	-
2017-09-10 14:06:59	23.93	52.07	26.81	-
2017-09-10 14:06:47	23.91	52.11	26.81	-
2017-09-10 14:06:36	23.93	52.14	26.81	-
2017-09-10 14:06:24	23.92	52.21	26.81	-
2017-09-10 14:06:13	23.93	52.35	26.81	-
2017-09-10 14:06:01	23.95	52.44	26.81	-
2017-09-10 14:05:50	23.97	52.45	26.81	-
2017-09-10 14:05:38	23.95	52.59	26.81	-
2017-09-10 14:05:27	23.96	52.63	26.81	-
2017-09-10 14:05:15	23.94	52.63	26.81	-
2017-09-10 14:05:04	23.95	52.61	26.81	-
2017-09-10 14:04:52	23.97	52.52	26.81	-
2017-09-10 14:04:41	23.99	52.59	26.81	-
2017-09-10 14:04:29	23.99	52.71	26.81	-
2017-09-10 14:04:18	23.97	52.86	26.81	-
2017-09-10 14:04:06	24.02	53.04	26.87	-
2017-09-10 14:03:54	24.02	53.16	26.87	-
2017-09-10 14:03:43	24.04	53.49	26.87	-
2017-09-10 14:03:31	24.06	53.75	26.87	-
2017-09-10 14:03:20	24.03	53.74	26.87	-
2017-09-10 14:03:08	24.06	53.78	26.87	-
2017-09-10 14:02:57	24.05	53.79	26.87	-
2017-09-10 14:02:45	24.04	53.64	26.87	-
2017-09-10 14:02:34	24.06	53.36	26.87	-
2017-09-10 14:02:22	24.06	53.13	26.87	-
2017-09-10 14:02:11	24.08	53.04	26.87	-
2017-09-10 14:01:59	24.08	53.13	26.87	-
2017-09-10 14:01:48	24.08	53.36	26.87	-
2017-09-10 14:01:36	24.1	53.36	26.87	-
2017-09-10 14:01:25	24.09	53.35	26.87	-
2017-09-10 14:01:14	-	-	26.87	-
2017-09-10 14:01:13	24.1	53.44	-	-
2017-09-10 14:01:02	24.09	53.58	26.87	-
2017-09-10 14:00:50	24.11	53.77	26.87	-
2017-09-10 14:00:39	24.09	53.87	26.87	-
2017-09-10 14:00:28	24.09	53.95	26.87	-
2017-09-10 14:00:16	24.11	53.96	26.87	-
2017-09-10 14:00:05	24.1	53.93	26.87	-
2017-09-10 13:59:53	24.1	53.84	26.87	-
2017-09-10 13:59:42	24.11	53.78	26.94	-
2017-09-10 13:59:30	24.11	53.84	26.87	-
2017-09-10 13:59:19	24.09	53.91	26.87	-
2017-09-10 13:59:07	24.1	53.88	26.94	-
2017-09-10 13:58:56	24.1	53.82	26.94	-
2017-09-10 13:58:44	24.09	53.9	26.94	-
2017-09-10 13:58:33	24.08	53.95	26.94	-
2017-09-10 13:58:21	24.09	53.97	26.94	-
2017-09-10 13:58:09	24.06	53.9	26.94	-
2017-09-10 13:57:58	24.06	53.84	26.94	-
2017-09-10 13:57:46	24.05	53.78	26.94	-
2017-09-10 13:57:35	24.02	53.75	26.94	-
2017-09-10 13:57:23	24.03	53.71	26.94	-
2017-09-10 13:57:12	24.01	53.68	26.94	-
2017-09-10 13:57:00	24.03	53.66	26.94	-
2017-09-10 13:56:49	24.03	53.68	26.94	-
2017-09-10 13:56:37	24.04	53.73	26.94	-
2017-09-10 13:56:26	24.04	53.84	26.94	-
2017-09-10 13:56:15	24.04	53.96	26.94	-
2017-09-10 13:56:03	24.04	54.02	26.94	-
2017-09-10 13:55:51	24.06	54.14	26.94	-
2017-09-10 13:55:40	24.07	54.18	26.94	-
2017-09-10 13:55:29	-	-	26.94	-
2017-09-10 13:55:28	24.06	54.15	-	-
2017-09-10 13:55:17	24.06	54.05	26.94	-
2017-09-10 13:55:06	24.08	53.99	26.94	-
2017-09-10 13:54:54	24.07	54.02	26.94	-
2017-09-10 13:54:43	24.07	54.04	26.94	-
2017-09-10 13:54:31	24.08	53.97	26.94	-
2017-09-10 13:54:20	24.09	53.84	27	-
2017-09-10 13:54:08	24.1	53.83	27	-
2017-09-10 13:53:57	24.08	53.81	27	-
2017-09-10 13:53:45	24.09	53.83	27	-
2017-09-10 13:53:34	24.1	53.84	27	-
2017-09-10 13:53:22	24.1	53.84	27	-
2017-09-10 13:53:11	24.1	53.8	27	-
2017-09-10 13:52:59	24.1	53.8	27	-
2017-09-10 13:52:48	24.09	53.76	27	-
2017-09-10 13:52:36	24.1	53.71	27	-
2017-09-10 13:52:25	24.07	53.74	27	-
2017-09-10 13:52:13	24.07	53.87	27	-
2017-09-10 13:52:02	24.08	53.97	27	-
2017-09-10 13:51:50	24.07	54.03	27	-
2017-09-10 13:51:39	24.08	54.02	27	-
2017-09-10 13:51:27	24.07	53.98	27	-
2017-09-10 13:51:16	24.06	53.89	27	-
2017-09-10 13:51:04	24.04	53.72	27	-
2017-09-10 13:50:53	24.05	53.66	27	-
2017-09-10 13:50:41	24.03	53.72	27	-
2017-09-10 13:50:30	24.06	53.88	27	-
2017-09-10 13:50:19	-	-	27	-
2017-09-10 13:50:18	24.05	53.9	-	-
2017-09-10 13:50:07	24.04	53.84	27	-
2017-09-10 13:49:55	24.04	53.75	27	-
2017-09-10 13:49:43	24.03	53.71	27	-
2017-09-10 13:49:32	24.03	53.63	27	-
2017-09-10 13:49:20	24.01	53.65	27	-
2017-09-10 13:49:09	23.99	53.66	27	-
2017-09-10 13:48:57	24.01	53.67	27	-
2017-09-10 13:48:46	23.98	53.74	27	-
2017-09-10 13:48:34	23.98	53.68	27.06	-
2017-09-10 13:48:22	23.99	53.63	27.06	-
2017-09-10 13:48:11	24.02	53.72	27.06	-
2017-09-10 13:47:59	24.01	53.9	27.06	-
2017-09-10 13:47:48	24.03	53.9	27.06	-
2017-09-10 13:47:36	24.02	53.87	27.06	-
2017-09-10 13:47:25	24.01	53.78	27.06	-
2017-09-10 13:47:13	23.99	53.77	27.06	-
2017-09-10 13:47:02	24.01	53.77	27.06	-
2017-09-10 13:46:50	23.98	53.65	27.06	-
2017-09-10 13:46:39	23.97	53.57	27.06	-
2017-09-10 13:46:27	23.97	53.5	27.06	-
2017-09-10 13:46:16	23.97	53.58	27.06	-
2017-09-10 13:46:05	23.99	53.81	27.06	-
2017-09-10 13:45:53	23.97	53.94	27.06	-
2017-09-10 13:45:42	23.97	53.95	27.06	-
2017-09-10 13:45:30	23.98	54.03	27.06	-
2017-09-10 13:45:19	23.98	54.12	27.06	-
2017-09-10 13:45:07	24.01	54.36	27.06	-
2017-09-10 13:44:56	23.98	54.35	27.13	-
2017-09-10 13:44:44	23.99	54.14	27.06	-
2017-09-10 13:44:33	24.01	54	27.13	-
2017-09-10 13:44:21	23.97	53.79	27.13	-
2017-09-10 13:44:10	23.96	53.72	27.13	-
2017-09-10 13:43:59	23.96	53.71	27.13	-
2017-09-10 13:43:47	23.97	53.73	27.13	-
2017-09-10 13:43:36	23.98	53.81	27.13	-
2017-09-10 13:43:24	23.98	53.81	27.13	-
2017-09-10 13:43:13	24.01	53.88	27.13	-
2017-09-10 13:43:01	24.02	54.13	27.13	-
2017-09-10 13:42:50	24.03	54.3	27.13	-
2017-09-10 13:42:38	24.03	54.35	27.13	-
2017-09-10 13:42:27	24.01	54.29	27.13	-
2017-09-10 13:42:15	23.99	54.23	27.13	-
2017-09-10 13:42:04	23.98	54.2	27.13	-
2017-09-10 13:41:52	23.98	54.23	27.13	-
2017-09-10 13:41:41	23.99	54.26	27.13	-
2017-09-10 13:41:29	23.96	54.33	27.13	-
2017-09-10 13:41:18	23.98	54.26	27.13	-
2017-09-10 13:41:06	23.95	54.23	27.13	-
2017-09-10 13:40:55	23.96	54.26	27.13	-
2017-09-10 13:40:43	23.97	54.35	27.13	-
2017-09-10 13:40:32	23.94	54.32	27.13	-
2017-09-10 13:40:20	23.96	54.3	27.13	-
2017-09-10 13:40:09	23.93	54.3	27.13	-
2017-09-10 13:39:57	23.92	54.3	27.19	-
2017-09-10 13:39:46	23.92	54.28	27.19	-
2017-09-10 13:39:34	23.93	54.24	27.19	-
2017-09-10 13:39:23	23.93	54.16	27.19	-
2017-09-10 13:39:11	23.92	54.1	27.19	-
2017-09-10 13:39:00	23.92	54.08	27.19	-
2017-09-10 13:38:48	23.92	54.12	27.19	-
2017-09-10 13:38:37	23.92	54.15	27.19	-
2017-09-10 13:38:25	23.92	54.2	27.19	-
2017-09-10 13:38:14	23.92	54.28	27.19	-
2017-09-10 13:38:02	23.93	54.35	27.19	-
2017-09-10 13:37:51	23.93	54.52	27.19	-
2017-09-10 13:37:39	23.95	54.55	27.19	-
2017-09-10 13:37:27	23.93	54.59	27.19	-
2017-09-10 13:37:16	23.95	54.82	27.19	-
2017-09-10 13:37:04	23.95	54.89	27.19	-
2017-09-10 13:36:53	23.95	54.87	27.19	-
2017-09-10 13:36:41	23.93	54.82	27.19	-
2017-09-10 13:36:30	23.95	54.84	27.19	-
2017-09-10 13:36:18	23.93	54.79	27.19	-
2017-09-10 13:36:07	23.92	54.73	27.19	-
2017-09-10 13:35:55	23.92	54.74	27.19	-
2017-09-10 13:35:44	23.91	54.76	27.19	-
2017-09-10 13:35:32	23.92	54.74	27.19	-
2017-09-10 13:35:21	23.92	54.73	27.19	-
2017-09-10 13:35:09	23.93	54.68	27.19	-
2017-09-10 13:34:57	23.92	54.63	27.25	-
2017-09-10 13:34:46	23.92	54.48	27.25	-
2017-09-10 13:34:34	23.88	54.48	27.19	-
2017-09-10 13:34:23	23.88	54.52	27.25	-
2017-09-10 13:34:11	23.89	54.58	27.25	-
2017-09-10 13:34:00	23.87	54.61	27.25	-
2017-09-10 13:33:48	23.87	54.64	27.25	-
2017-09-10 13:33:37	23.88	54.66	27.25	-
2017-09-10 13:33:25	23.86	54.64	27.25	-
2017-09-10 13:33:14	23.82	54.61	27.25	-
2017-09-10 13:33:02	23.79	54.52	27.25	-
2017-09-10 13:32:51	23.77	54.52	27.25	-
2017-09-10 13:32:39	23.76	54.45	27.25	-
2017-09-10 13:32:28	23.75	54.4	27.25	-
2017-09-10 13:32:16	23.75	54.36	27.25	-
2017-09-10 13:32:05	23.72	54.35	27.25	-
2017-09-10 13:31:53	23.71	54.36	27.25	-
2017-09-10 13:31:42	23.71	54.39	27.25	-
2017-09-10 13:31:30	23.69	54.45	27.25	-
2017-09-10 13:31:18	23.67	54.52	27.25	-
2017-09-10 13:31:07	23.66	54.56	27.25	-
2017-09-10 13:30:55	23.63	54.55	27.25	-
2017-09-10 13:30:44	23.62	54.52	27.31	-
2017-09-10 13:30:32	23.64	54.5	27.25	-
2017-09-10 13:30:21	23.6	54.47	27.31	-
2017-09-10 13:30:09	23.62	54.44	27.25	-
2017-09-10 13:29:57	23.62	54.41	27.31	-
2017-09-10 13:29:46	23.6	54.42	27.31	-
2017-09-10 13:29:34	23.64	54.39	27.31	-
2017-09-10 13:29:23	23.6	54.33	27.31	-
2017-09-10 13:29:12	-	54.39	27.31	-
2017-09-10 13:29:11	23.6	-	-	-
2017-09-10 13:29:00	23.59	54.39	27.31	-
2017-09-10 13:28:49	23.57	54.39	27.31	-
2017-09-10 13:28:37	23.56	54.39	27.31	-
2017-09-10 13:28:26	-	54.43	27.31	-
2017-09-10 13:28:25	23.57	-	-	-
2017-09-10 13:28:14	23.57	54.49	27.31	-
2017-09-10 13:28:03	23.56	54.49	27.31	-
2017-09-10 13:27:51	23.53	54.41	27.31	-
2017-09-10 13:27:40	23.57	54.33	27.31	-
2017-09-10 13:27:28	23.56	54.3	27.31	-
2017-09-10 13:27:17	23.56	54.29	27.31	-
2017-09-10 13:27:05	23.57	54.34	27.31	-
2017-09-10 13:26:54	23.57	54.41	27.31	-
2017-09-10 13:26:42	23.6	54.45	27.31	-
2017-09-10 13:26:31	23.61	54.6	27.37	-
2017-09-10 13:26:19	23.62	54.64	27.37	-
2017-09-10 13:26:08	23.62	54.61	27.37	-
2017-09-10 13:25:56	23.62	54.58	27.37	-
2017-09-10 13:25:45	23.64	54.61	27.37	-
2017-09-10 13:25:33	23.65	54.72	27.37	-
2017-09-10 13:25:22	23.67	54.9	27.37	-
2017-09-10 13:25:10	23.66	54.91	27.37	-
2017-09-10 13:24:59	23.66	54.97	27.37	-
2017-09-10 13:24:47	23.65	55.05	27.37	-
2017-09-10 13:24:36	23.65	55.08	27.37	-
2017-09-10 13:24:24	23.65	55.06	27.37	-
2017-09-10 13:24:13	23.64	55.08	27.37	-
2017-09-10 13:24:01	23.63	55.07	27.37	-
2017-09-10 13:23:50	23.65	55.04	27.37	-
2017-09-10 13:23:38	23.64	55.06	27.37	-
2017-09-10 13:23:27	23.65	55.12	27.37	-
2017-09-10 13:23:15	23.63	55.14	27.37	-
2017-09-10 13:23:04	23.66	55.13	27.37	-
2017-09-10 13:22:52	23.63	55.19	27.37	-
2017-09-10 13:22:41	23.63	55.23	27.37	-
2017-09-10 13:22:29	23.62	55.22	27.44	-
2017-09-10 13:22:18	23.63	55.19	27.44	-
2017-09-10 13:22:06	23.6	55.12	27.44	-
2017-09-10 13:21:55	23.63	55.11	27.44	-
2017-09-10 13:21:43	23.61	55.12	27.44	-
2017-09-10 13:21:32	23.63	55.12	27.44	-
2017-09-10 13:21:20	23.63	55.11	27.44	-
2017-09-10 13:21:09	23.62	55.15	27.44	-
2017-09-10 13:20:57	23.6	55.13	27.44	-
2017-09-10 13:20:46	23.61	55.16	27.44	-
2017-09-10 13:20:34	23.61	55.19	27.44	-
2017-09-10 13:20:23	23.61	55.25	27.44	-
2017-09-10 13:20:11	23.61	55.29	27.44	-
2017-09-10 13:20:00	23.61	55.3	27.44	-
2017-09-10 13:19:48	23.59	55.3	27.44	-
2017-09-10 13:19:37	23.61	55.31	27.44	-
2017-09-10 13:19:25	23.59	55.37	27.44	-
2017-09-10 13:19:14	23.57	55.5	27.44	-
2017-09-10 13:19:02	23.6	55.61	27.5	-
2017-09-10 13:18:51	23.58	55.63	27.5	-
2017-09-10 13:18:39	23.59	55.55	27.5	-
2017-09-10 13:18:27	23.59	55.57	27.5	-
2017-09-10 13:18:16	23.6	55.56	27.5	-
2017-09-10 13:18:04	23.59	55.71	27.5	-
2017-09-10 13:17:53	23.62	55.77	27.5	-
2017-09-10 13:17:41	23.63	55.8	27.5	-
2017-09-10 13:17:30	23.63	55.85	27.5	-
2017-09-10 13:17:18	23.62	55.92	27.5	-
2017-09-10 13:17:07	23.65	55.93	27.5	-
2017-09-10 13:16:56	-	55.93	27.5	-
2017-09-10 13:16:55	23.65	-	-	-
2017-09-10 13:16:44	23.65	56	27.5	-
2017-09-10 13:16:33	23.65	56.18	27.5	-
2017-09-10 13:16:21	23.65	56.29	27.5	-
2017-09-10 13:16:09	23.65	56.32	27.5	-
2017-09-10 13:15:58	23.66	56.29	27.5	-
2017-09-10 13:15:46	23.64	56.24	27.5	-
2017-09-10 13:15:35	23.65	56.19	27.5	-
2017-09-10 13:15:23	23.66	56.19	27.5	-
2017-09-10 13:15:12	23.66	56.21	27.56	-
2017-09-10 13:15:00	23.67	56.22	27.56	-
2017-09-10 13:14:48	23.68	56.21	27.56	-
2017-09-10 13:14:37	23.67	56.26	27.56	-
2017-09-10 13:14:25	23.71	56.29	27.56	-
2017-09-10 13:14:14	23.71	56.26	27.56	-
2017-09-10 13:14:02	23.69	56.26	27.56	-
2017-09-10 13:13:51	23.73	56.29	27.56	-
2017-09-10 13:13:39	23.73	56.29	27.56	-
2017-09-10 13:13:28	23.74	56.38	27.56	-
2017-09-10 13:13:16	23.78	56.52	27.56	-
2017-09-10 13:13:05	-	56.64	27.56	-
2017-09-10 13:13:04	23.76	-	-	-
2017-09-10 13:12:52	23.8	56.66	27.56	-
2017-09-10 13:12:41	23.81	56.72	27.56	-
2017-09-10 13:12:30	-	-	27.56	-
2017-09-10 13:12:29	23.82	56.8	-	-
2017-09-10 13:12:18	23.82	56.95	27.56	-
2017-09-10 13:12:07	23.86	57.09	27.56	-
2017-09-10 13:11:55	23.84	57.13	27.56	-
2017-09-10 13:11:44	23.86	57.15	27.56	-
2017-09-10 13:11:32	23.87	57.15	27.56	-
2017-09-10 13:11:21	23.89	57.1	27.62	-
2017-09-10 13:11:09	23.88	57.1	27.62	-
2017-09-10 13:10:58	23.91	57.3	27.62	-
2017-09-10 13:10:46	23.91	57.49	27.62	-
2017-09-10 13:10:34	23.92	57.61	27.62	-
2017-09-10 13:10:23	23.92	57.76	27.62	-
2017-09-10 13:10:11	23.93	57.82	27.62	-
2017-09-10 13:10:00	23.92	57.86	27.62	-
2017-09-10 13:09:48	23.93	57.96	27.62	-
2017-09-10 13:09:37	23.93	58.12	27.62	-
2017-09-10 13:09:25	23.96	58.18	27.62	-
2017-09-10 13:09:14	23.95	58.21	27.62	-
2017-09-10 13:09:02	23.96	58.23	27.62	-
2017-09-10 13:08:51	23.95	58.25	27.62	-
2017-09-10 13:08:39	23.94	58.22	27.62	-
2017-09-10 13:08:28	23.94	58.16	27.62	-
2017-09-10 13:08:16	23.94	58.12	27.62	-
2017-09-10 13:08:05	23.92	58.12	27.62	-
2017-09-10 13:07:53	23.93	58.13	27.62	-
2017-09-10 13:07:42	23.95	58.13	27.62	-
2017-09-10 13:07:30	23.94	58.12	27.62	-
2017-09-10 13:07:19	23.93	58.11	27.62	-
2017-09-10 13:07:08	-	-	27.69	-
2017-09-10 13:07:07	23.93	58.11	-	-
2017-09-10 13:06:55	23.92	58.09	27.62	-
2017-09-10 13:06:44	23.92	58.09	27.62	-
2017-09-10 13:06:32	23.93	58.08	27.62	-
2017-09-10 13:06:21	-	-	27.69	-
2017-09-10 13:06:20	23.9	58.05	-	-
2017-09-10 13:06:08	23.91	58.06	27.62	-
2017-09-10 13:05:57	23.89	58.04	27.69	-
2017-09-10 13:05:45	23.9	58.02	27.69	-
2017-09-10 13:05:34	23.91	58	27.69	-
2017-09-10 13:05:22	23.9	58.01	27.69	-
2017-09-10 13:05:11	23.87	57.99	27.69	-
2017-09-10 13:04:59	23.89	57.99	27.69	-
2017-09-10 13:04:48	23.89	57.99	27.69	-
2017-09-10 13:04:36	23.88	57.98	27.69	-
2017-09-10 13:04:25	23.89	57.96	27.69	-
2017-09-10 13:04:13	23.91	57.95	27.69	-
2017-09-10 13:04:02	23.88	57.96	27.69	-
2017-09-10 13:03:51	23.88	57.97	27.69	-
2017-09-10 13:03:39	23.9	57.96	27.69	-
2017-09-10 13:03:27	23.88	57.96	27.69	-
2017-09-10 13:03:16	23.88	57.98	27.69	-
2017-09-10 13:03:05	23.89	57.99	27.69	-
2017-09-10 13:02:53	23.9	57.98	27.69	-
2017-09-10 13:02:42	23.89	57.95	27.69	-
2017-09-10 13:02:30	23.89	57.94	27.69	-
2017-09-10 13:02:19	-	-	27.69	-
2017-09-10 13:02:18	23.88	57.92	-	-
2017-09-10 13:02:07	23.9	57.93	27.75	-
2017-09-10 13:01:55	23.9	57.92	27.69	-
2017-09-10 13:01:44	23.89	57.9	27.75	-
2017-09-10 13:01:32	23.89	57.93	27.75	-
2017-09-10 13:01:21	23.88	57.93	27.75	-
2017-09-10 13:01:09	23.88	57.93	27.75	-
2017-09-10 13:00:58	23.87	57.92	27.75	-
2017-09-10 13:00:46	23.89	57.92	27.75	-
2017-09-10 13:00:35	23.87	57.92	27.75	-
2017-09-10 13:00:23	23.88	57.93	27.75	-
2017-09-10 13:00:12	23.88	57.92	27.75	-
2017-09-10 13:00:00	23.88	57.93	27.75	-
2017-09-10 12:59:49	23.88	57.93	27.75	-
2017-09-10 12:59:37	23.86	57.92	27.75	-
2017-09-10 12:59:26	23.87	57.9	27.75	-
2017-09-10 12:59:14	23.88	57.87	27.75	-
2017-09-10 12:59:03	23.87	57.85	27.75	-
2017-09-10 12:58:51	23.88	57.86	27.75	-
2017-09-10 12:58:39	23.88	57.84	27.75	-
2017-09-10 12:58:28	23.86	57.84	27.75	-
2017-09-10 12:58:16	23.86	57.81	27.75	-
2017-09-10 12:58:05	23.86	57.81	27.75	-
2017-09-10 12:57:54	23.86	57.79	27.75	-
2017-09-10 12:57:42	23.84	57.8	27.81	-
2017-09-10 12:57:31	-	57.8	27.81	-
2017-09-10 12:57:30	23.86	-	-	-
2017-09-10 12:57:19	-	57.8	27.81	-
2017-09-10 12:57:18	23.82	-	-	-
2017-09-10 12:57:07	23.86	57.79	27.81	-
2017-09-10 12:56:55	23.83	57.78	27.81	-
2017-09-10 12:56:44	23.84	57.75	27.81	-
2017-09-10 12:56:32	23.82	57.79	27.81	-
2017-09-10 12:56:20	23.81	57.81	27.81	-
2017-09-10 12:56:09	23.83	57.83	27.81	-
2017-09-10 12:55:57	23.8	57.83	27.81	-
2017-09-10 12:55:46	23.78	57.86	27.81	-
2017-09-10 12:55:34	23.78	57.87	27.81	-
2017-09-10 12:55:23	23.79	57.9	27.81	-
2017-09-10 12:55:11	23.78	57.92	27.81	-
2017-09-10 12:55:00	23.77	57.93	27.81	-
2017-09-10 12:54:48	23.76	57.91	27.81	-
2017-09-10 12:54:37	23.76	57.89	27.81	-
2017-09-10 12:54:25	23.76	57.88	27.81	-
2017-09-10 12:54:13	23.75	57.88	27.81	-
2017-09-10 12:54:02	23.76	57.88	27.81	-
2017-09-10 12:53:50	23.75	57.84	27.81	-
2017-09-10 12:53:39	23.77	57.82	27.81	-
2017-09-10 12:53:27	23.74	57.8	27.87	-
2017-09-10 12:53:16	23.74	57.77	27.81	-
2017-09-10 12:53:04	23.74	57.77	27.87	-
2017-09-10 12:52:53	23.74	57.77	27.87	-
2017-09-10 12:52:41	23.73	57.74	27.87	-
2017-09-10 12:52:30	23.74	57.69	27.87	-
2017-09-10 12:52:18	23.73	57.64	27.87	-
2017-09-10 12:52:07	23.73	57.61	27.87	-
2017-09-10 12:51:55	23.73	57.61	27.87	-
2017-09-10 12:51:44	23.73	57.61	27.87	-
2017-09-10 12:51:32	23.71	57.59	27.87	-
2017-09-10 12:51:20	23.73	57.58	27.87	-
2017-09-10 12:51:09	23.74	57.54	27.87	-
2017-09-10 12:50:58	-	-	27.87	-
2017-09-10 12:50:57	23.72	57.55	-	-
2017-09-10 12:50:46	23.72	57.51	27.87	-
2017-09-10 12:50:34	23.72	57.51	27.87	-
2017-09-10 12:50:23	23.73	57.49	27.87	-
2017-09-10 12:50:11	23.74	57.49	27.87	-
2017-09-10 12:50:00	23.74	57.48	27.87	-
2017-09-10 12:49:48	23.71	57.47	27.87	-
2017-09-10 12:49:37	23.72	57.45	27.87	-
2017-09-10 12:49:25	23.72	57.45	27.94	-
2017-09-10 12:49:13	23.71	57.44	27.94	-
2017-09-10 12:49:02	23.68	57.44	27.87	-
2017-09-10 12:48:50	23.71	57.43	27.94	-
2017-09-10 12:48:39	23.69	57.44	27.94	-
2017-09-10 12:48:27	23.68	57.46	27.94	-
2017-09-10 12:48:16	23.67	57.46	27.94	-
2017-09-10 12:48:04	23.68	57.44	27.94	-
2017-09-10 12:47:53	23.66	57.41	27.94	-
2017-09-10 12:47:41	23.66	57.41	27.94	-
2017-09-10 12:47:29	23.64	57.4	27.94	-
2017-09-10 12:47:18	23.66	57.38	27.94	-
2017-09-10 12:47:06	23.63	57.35	27.94	-
2017-09-10 12:46:54	23.63	57.34	27.94	-
2017-09-10 12:46:43	23.63	57.32	27.94	-
2017-09-10 12:46:31	23.64	57.31	27.94	-
2017-09-10 12:46:20	23.63	57.31	27.94	-
2017-09-10 12:46:08	23.61	57.3	27.94	-
2017-09-10 12:45:57	23.62	57.28	27.94	-
2017-09-10 12:45:45	23.62	57.28	27.94	-
2017-09-10 12:45:34	23.61	57.25	27.94	-
2017-09-10 12:45:21	23.63	57.25	28	-
2017-09-10 12:45:10	23.61	57.28	28	-
2017-09-10 12:44:58	23.6	57.31	28	-
2017-09-10 12:44:47	23.6	57.33	28	-
2017-09-10 12:44:35	23.59	57.35	28	-
2017-09-10 12:44:24	23.6	57.35	28	-
2017-09-10 12:44:12	23.59	57.35	28	-
2017-09-10 12:44:01	23.57	57.35	28	-
2017-09-10 12:43:49	23.56	57.35	28	-
2017-09-10 12:43:38	23.58	57.32	28	-
2017-09-10 12:43:27	-	-	28	-
2017-09-10 12:43:26	23.57	57.28	-	-
2017-09-10 12:43:15	23.57	57.26	28	-
2017-09-10 12:43:04	23.54	57.25	28	-
2017-09-10 12:42:52	23.54	57.22	28	-
2017-09-10 12:42:41	23.54	57.17	28	-
2017-09-10 12:42:29	23.5	57.18	28	-
2017-09-10 12:42:18	23.53	57.19	28	-
2017-09-10 12:42:06	23.51	57.2	28	-
2017-09-10 12:41:55	23.52	57.2	28	-
2017-09-10 12:41:43	23.51	57.22	28	-
2017-09-10 12:41:32	23.5	57.22	28	-
2017-09-10 12:41:20	23.5	57.22	28	-
2017-09-10 12:41:09	23.47	57.22	28	-
2017-09-10 12:40:57	23.48	57.19	28	-
2017-09-10 12:40:46	23.48	57.21	28.06	-
2017-09-10 12:40:34	23.47	57.23	28.06	-
2017-09-10 12:40:23	23.45	57.26	28.06	-
2017-09-10 12:40:11	23.47	57.29	28.06	-
2017-09-10 12:40:00	23.45	57.31	28.06	-
2017-09-10 12:39:48	23.44	57.35	28.06	-
2017-09-10 12:39:37	23.42	57.36	28.06	-
2017-09-10 12:39:25	23.42	57.36	28.06	-
2017-09-10 12:39:14	23.38	57.37	28.06	-
2017-09-10 12:39:02	23.39	57.36	28.06	-
2017-09-10 12:38:51	23.37	57.38	28.06	-
2017-09-10 12:38:39	23.37	57.36	28.06	-
2017-09-10 12:38:28	23.36	57.36	28.06	-
2017-09-10 12:38:16	23.35	57.34	28.06	-
2017-09-10 12:38:04	23.36	57.35	28.06	-
2017-09-10 12:37:53	23.37	57.31	28.06	-
2017-09-10 12:37:41	23.35	57.31	28.06	-
2017-09-10 12:37:30	23.33	57.3	28.06	-
2017-09-10 12:37:18	23.35	57.28	28.06	-
2017-09-10 12:37:07	23.36	57.28	28.06	-
2017-09-10 12:36:55	23.35	57.25	28.12	-
2017-09-10 12:36:44	23.34	57.24	28.06	-
2017-09-10 12:36:32	23.33	57.25	28.12	-
2017-09-10 12:36:21	23.32	57.22	28.12	-
2017-09-10 12:36:10	23.33	57.25	28.12	-
2017-09-10 12:35:58	23.34	57.23	28.12	-
2017-09-10 12:35:47	23.32	57.22	28.12	-
2017-09-10 12:35:35	23.33	57.23	28.12	-
2017-09-10 12:35:24	23.31	57.19	28.12	-
2017-09-10 12:35:12	23.32	57.19	28.12	-
2017-09-10 12:35:00	23.32	57.15	28.12	-
2017-09-10 12:34:49	23.3	57.15	28.12	-
2017-09-10 12:34:37	23.32	57.15	28.12	-
2017-09-10 12:34:26	23.31	57.12	28.12	-
2017-09-10 12:34:14	23.31	57.12	28.12	-
2017-09-10 12:34:03	23.31	57.12	28.12	-
2017-09-10 12:33:51	23.31	57.13	28.12	-
2017-09-10 12:33:40	23.3	57.13	28.12	-
2017-09-10 12:33:28	23.29	57.12	28.12	-
2017-09-10 12:33:17	23.29	57.15	28.12	-
2017-09-10 12:33:05	23.28	57.14	28.19	-
2017-09-10 12:32:54	23.27	57.12	28.19	-
2017-09-10 12:32:42	23.29	57.15	28.12	-
2017-09-10 12:32:31	23.27	57.13	28.19	-
2017-09-10 12:32:19	23.28	57.13	28.19	-
2017-09-10 12:32:08	23.27	57.12	28.19	-
2017-09-10 12:31:56	23.28	57.14	28.19	-
2017-09-10 12:31:45	23.24	57.12	28.19	-
2017-09-10 12:31:33	23.24	57.12	28.19	-
2017-09-10 12:31:22	23.24	57.12	28.19	-
2017-09-10 12:31:10	23.24	57.15	28.19	-
2017-09-10 12:30:59	23.21	57.17	28.19	-
2017-09-10 12:30:47	23.22	57.2	28.19	-
2017-09-10 12:30:36	23.21	57.23	28.19	-
2017-09-10 12:30:24	23.19	57.24	28.19	-
2017-09-10 12:30:13	23.18	57.3	28.19	-
2017-09-10 12:30:01	23.17	57.32	28.19	-
2017-09-10 12:29:50	23.17	57.36	28.19	-
2017-09-10 12:29:37	23.13	57.42	28.19	-
2017-09-10 12:29:25	23.13	57.45	28.19	-
2017-09-10 12:29:14	23.13	57.49	28.25	-
2017-09-10 12:29:02	23.08	57.51	28.19	-
2017-09-10 12:28:51	23.08	57.51	28.25	-
2017-09-10 12:28:39	23.06	57.54	28.19	-
2017-09-10 12:28:28	23.04	57.58	28.25	-
2017-09-10 12:28:16	23.03	57.64	28.25	-
2017-09-10 12:28:05	23.01	57.7	28.25	-
2017-09-10 12:27:53	23.03	57.72	28.25	-
2017-09-10 12:27:42	22.97	57.75	28.25	-
2017-09-10 12:27:30	22.95	57.8	28.25	-
2017-09-10 12:27:19	22.93	57.83	28.25	-
2017-09-10 12:27:07	22.9	57.87	28.25	-
2017-09-10 12:26:56	22.91	57.89	28.25	-
2017-09-10 12:26:45	22.87	57.93	28.25	-
2017-09-10 12:26:33	22.87	57.91	28.25	-
2017-09-10 12:26:22	22.85	57.91	28.25	-
2017-09-10 12:26:10	22.85	57.87	28.25	-
2017-09-10 12:25:59	22.82	57.83	28.25	-
2017-09-10 12:25:47	22.8	57.77	28.25	-
2017-09-10 12:25:36	22.8	57.79	28.25	-
2017-09-10 12:25:24	22.79	57.78	28.31	-
2017-09-10 12:25:13	22.78	57.78	28.31	-
2017-09-10 12:25:01	22.79	57.78	28.31	-
2017-09-10 12:24:50	22.76	57.77	28.31	-
2017-09-10 12:24:38	22.77	57.79	28.31	-
2017-09-10 12:24:27	22.78	57.73	28.31	-
2017-09-10 12:24:15	22.78	57.73	28.31	-
2017-09-10 12:24:04	22.77	57.71	28.31	-
2017-09-10 12:23:52	22.76	57.7	28.31	-
2017-09-10 12:23:41	22.8	57.72	28.31	-
2017-09-10 12:23:29	22.78	57.74	28.31	-
2017-09-10 12:23:18	22.76	57.73	28.31	-
2017-09-10 12:23:06	22.77	57.7	28.31	-
2017-09-10 12:22:55	22.8	57.67	28.31	-
2017-09-10 12:22:43	22.8	57.66	28.31	-
2017-09-10 12:22:31	22.79	57.67	28.31	-
2017-09-10 12:22:20	22.82	57.72	28.38	-
2017-09-10 12:22:08	22.8	57.7	28.38	-
2017-09-10 12:21:57	22.82	57.73	28.38	-
2017-09-10 12:21:46	22.83	57.73	28.38	-
2017-09-10 12:21:34	22.85	57.75	28.38	-
2017-09-10 12:21:23	22.84	57.73	28.38	-
2017-09-10 12:21:11	22.84	57.75	28.38	-
2017-09-10 12:21:00	22.83	57.77	28.38	-
2017-09-10 12:20:48	22.84	57.79	28.38	-
2017-09-10 12:20:36	22.83	57.8	28.38	-
2017-09-10 12:20:25	22.83	57.75	28.38	-
2017-09-10 12:20:13	22.85	57.7	28.38	-
2017-09-10 12:20:02	22.84	57.7	28.38	-
2017-09-10 12:19:50	22.87	57.67	28.38	-
2017-09-10 12:19:39	22.86	57.66	28.38	-
2017-09-10 12:19:27	22.87	57.54	28.38	-
2017-09-10 12:19:15	22.87	57.51	28.38	-
2017-09-10 12:19:03	22.9	57.49	28.38	-
2017-09-10 12:18:51	22.89	57.46	28.44	-
2017-09-10 12:18:40	22.9	57.45	28.44	-
2017-09-10 12:18:29	22.91	57.45	28.44	-
2017-09-10 12:18:17	22.94	57.51	28.44	-
2017-09-10 12:18:06	22.95	57.57	28.44	-
2017-09-10 12:17:54	22.97	57.67	28.44	-
2017-09-10 12:17:43	22.98	57.69	28.44	-
2017-09-10 12:17:31	22.99	57.72	28.44	-
2017-09-10 12:17:20	22.99	57.73	28.44	-
2017-09-10 12:17:08	22.99	57.73	28.44	-
2017-09-10 12:16:57	22.97	57.73	28.44	-
2017-09-10 12:16:45	22.98	57.76	28.44	-
2017-09-10 12:16:34	22.99	57.77	28.44	-
2017-09-10 12:16:22	23.01	57.83	28.44	-
2017-09-10 12:16:11	23	57.92	28.44	-
2017-09-10 12:15:59	22.99	57.99	28.44	-
2017-09-10 12:15:48	22.95	58.02	28.5	-
2017-09-10 12:15:36	22.98	58.01	28.5	-
2017-09-10 12:15:24	23	58.08	28.44	-
2017-09-10 12:15:13	22.97	58.09	28.5	-
2017-09-10 12:15:01	22.97	58.12	28.5	-
2017-09-10 12:14:50	22.94	58.12	28.5	-
2017-09-10 12:14:38	22.92	58.14	28.5	-
2017-09-10 12:14:27	22.9	58.15	28.5	-
2017-09-10 12:14:15	22.91	58.15	28.5	-
2017-09-10 12:14:04	22.87	58.12	28.5	-
2017-09-10 12:13:52	22.9	58.11	28.5	-
2017-09-10 12:13:41	22.88	58.11	28.5	-
2017-09-10 12:13:29	22.9	58.13	28.5	-
2017-09-10 12:13:18	22.88	58.17	28.5	-
2017-09-10 12:13:06	22.89	58.2	28.5	-
2017-09-10 12:12:55	22.89	58.25	28.5	-
2017-09-10 12:12:43	22.88	58.24	28.5	-
2017-09-10 12:12:32	22.87	58.23	28.56	-
2017-09-10 12:12:20	22.87	58.19	28.5	-
2017-09-10 12:12:08	22.84	58.14	28.56	-
2017-09-10 12:11:57	22.86	58.09	28.56	-
2017-09-10 12:11:45	22.87	58.06	28.56	-
2017-09-10 12:11:34	22.83	58.06	28.56	-
2017-09-10 12:11:22	22.83	58.06	28.56	-
2017-09-10 12:11:11	22.86	58	28.56	-
2017-09-10 12:10:59	22.85	57.99	28.56	-
2017-09-10 12:10:48	22.85	57.96	28.56	-
2017-09-10 12:10:36	22.84	57.95	28.56	-
2017-09-10 12:10:24	22.85	57.94	28.56	-
2017-09-10 12:10:13	22.88	57.94	28.56	-
2017-09-10 12:10:01	22.86	57.96	28.56	-
2017-09-10 12:09:50	22.88	57.96	28.56	-
2017-09-10 12:09:38	22.87	57.99	28.56	-
2017-09-10 12:09:26	22.88	57.99	28.56	-
2017-09-10 12:09:15	22.89	58.05	28.56	-
2017-09-10 12:09:03	22.89	58.07	28.56	-
2017-09-10 12:08:51	22.88	58.09	28.62	-
2017-09-10 12:08:39	22.88	58.09	28.62	-
2017-09-10 12:08:28	22.89	58.07	28.62	-
2017-09-10 12:08:16	22.88	58.09	28.62	-
2017-09-10 12:08:05	22.88	58.08	28.62	-
2017-09-10 12:07:52	22.87	58.05	28.62	-
2017-09-10 12:07:40	22.88	58.05	28.62	-
2017-09-10 12:07:28	22.9	58	28.62	-
2017-09-10 12:07:16	22.9	57.93	28.62	-
2017-09-10 12:07:04	22.9	57.86	28.62	-
2017-09-10 12:06:52	22.89	57.85	28.62	-
2017-09-10 12:06:41	22.89	57.82	28.62	-
2017-09-10 12:06:29	22.91	57.83	28.62	-
2017-09-10 12:06:18	22.9	57.81	28.62	-
2017-09-10 12:06:06	22.92	57.83	28.62	-
2017-09-10 12:05:54	22.94	57.8	28.69	-
2017-09-10 12:05:42	22.94	57.74	28.69	-
2017-09-10 12:05:30	22.97	57.76	28.69	-
2017-09-10 12:05:19	22.98	57.77	28.69	-
2017-09-10 12:05:07	23	57.77	28.69	-
2017-09-10 12:04:56	23.02	57.77	28.69	-
2017-09-10 12:04:44	23.01	57.8	28.69	-
2017-09-10 12:04:33	23.03	57.81	28.69	-
2017-09-10 12:04:21	23.02	57.8	28.69	-
2017-09-10 12:04:10	23.03	57.81	28.69	-
2017-09-10 12:03:58	23.04	57.83	28.69	-
2017-09-10 12:03:47	23.05	57.85	28.69	-
2017-09-10 12:03:35	23.03	57.83	28.69	-
2017-09-10 12:03:24	23.06	57.83	28.69	-
2017-09-10 12:03:12	23.06	57.83	28.69	-
2017-09-10 12:03:01	23.05	57.8	28.69	-
2017-09-10 12:02:49	23.05	57.8	28.69	-
2017-09-10 12:02:38	23.05	57.83	28.69	-
2017-09-10 12:02:27	23.06	57.93	28.75	-
2017-09-10 12:02:15	23.09	57.96	28.75	-
2017-09-10 12:02:03	23.09	58	28.69	-
2017-09-10 12:01:52	23.12	58.02	28.75	-
2017-09-10 12:01:41	23.1	58.02	28.75	-
2017-09-10 12:01:29	23.12	58	28.75	-
2017-09-10 12:01:17	23.12	58.03	28.75	-
2017-09-10 12:01:06	23.12	58.11	28.75	-
2017-09-10 12:00:55	23.12	58.15	28.75	-
2017-09-10 12:00:43	23.13	58.11	28.75	-
2017-09-10 12:00:32	23.1	58.07	28.75	-
2017-09-10 12:00:20	23.1	58.03	28.75	-
2017-09-10 12:00:08	23.09	58.01	28.75	-
2017-09-10 11:59:57	23.08	57.97	28.75	-
2017-09-10 11:59:45	23.06	57.94	28.75	-
2017-09-10 11:59:33	23.06	57.9	28.75	-
2017-09-10 11:59:22	23.06	57.89	28.75	-
2017-09-10 11:59:10	23.06	57.91	28.81	-
2017-09-10 11:58:59	23.06	57.89	28.75	-
2017-09-10 11:58:47	23.05	57.86	28.81	-
2017-09-10 11:58:36	23.05	57.86	28.81	-
2017-09-10 11:58:24	23.04	57.86	28.81	-
2017-09-10 11:58:13	23.05	57.86	28.81	-
2017-09-10 11:58:01	23.05	57.89	28.81	-
2017-09-10 11:57:50	23.04	57.84	28.81	-
2017-09-10 11:57:38	23.03	57.85	28.81	-
2017-09-10 11:57:27	23.03	57.86	28.81	-
2017-09-10 11:57:15	23.03	57.8	28.81	-
2017-09-10 11:57:04	23.03	57.77	28.81	-
2017-09-10 11:56:52	23.01	57.71	28.81	-
2017-09-10 11:56:41	23.01	57.66	28.81	-
2017-09-10 11:56:29	22.99	57.64	28.81	-
2017-09-10 11:56:18	23	57.63	28.81	-
2017-09-10 11:56:06	23	57.61	28.81	-
2017-09-10 11:55:55	22.99	57.61	28.87	-
2017-09-10 11:55:43	22.97	57.59	28.87	-
2017-09-10 11:55:32	22.98	57.58	28.87	-
2017-09-10 11:55:20	22.98	57.58	28.87	-
2017-09-10 11:55:09	22.98	57.59	28.87	-
2017-09-10 11:54:57	22.99	57.56	28.87	-
2017-09-10 11:54:46	22.97	57.54	28.87	-
2017-09-10 11:54:34	22.97	57.51	28.87	-
2017-09-10 11:54:23	22.97	57.48	28.87	-
2017-09-10 11:54:11	22.97	57.5	28.87	-
2017-09-10 11:54:00	22.98	57.49	28.87	-
2017-09-10 11:53:49	-	-	28.87	-
2017-09-10 11:53:48	22.98	57.48	-	-
2017-09-10 11:53:37	22.99	57.45	28.87	-
2017-09-10 11:53:25	23.01	57.41	28.87	-
2017-09-10 11:53:14	23	57.39	28.87	-
2017-09-10 11:53:03	-	57.38	28.87	-
2017-09-10 11:53:02	23.03	-	-	-
2017-09-10 11:52:51	23.01	57.34	28.94	-
2017-09-10 11:52:40	-	57.33	28.94	-
2017-09-10 11:52:39	23.03	-	-	-
2017-09-10 11:52:28	23.04	57.35	28.94	-
2017-09-10 11:52:17	23.05	57.32	28.94	-
2017-09-10 11:52:05	23.05	57.34	28.94	-
2017-09-10 11:51:54	23.06	57.39	28.94	-
2017-09-10 11:51:42	23.06	57.43	28.94	-
2017-09-10 11:51:31	23.08	57.48	28.94	-
2017-09-10 11:51:19	23.09	57.52	28.94	-
2017-09-10 11:51:08	23.07	57.52	28.94	-
2017-09-10 11:50:56	23.04	57.51	28.94	-
2017-09-10 11:50:45	23.06	57.48	28.94	-
2017-09-10 11:50:33	23.07	57.47	28.94	-
2017-09-10 11:50:22	23.09	57.45	28.94	-
2017-09-10 11:50:10	23.09	57.47	28.94	-
2017-09-10 11:49:59	23.08	57.48	28.94	-
2017-09-10 11:49:47	23.06	57.45	28.94	-
2017-09-10 11:49:36	23.08	57.42	29	-
2017-09-10 11:49:24	23.05	57.39	28.94	-
2017-09-10 11:49:13	23.06	57.35	29	-
2017-09-10 11:49:01	23.07	57.37	29	-
2017-09-10 11:48:50	23.05	57.38	29	-
2017-09-10 11:48:39	-	57.35	29	-
2017-09-10 11:48:38	23.06	-	-	-
2017-09-10 11:48:27	23.07	57.37	29	-
2017-09-10 11:48:15	23.08	57.37	29	-
2017-09-10 11:48:04	23.08	57.37	29	-
2017-09-10 11:47:52	23.07	57.41	29	-
2017-09-10 11:47:41	23.07	57.39	29	-
2017-09-10 11:47:29	23.07	57.36	29	-
2017-09-10 11:47:18	23.07	57.35	29	-
2017-09-10 11:47:06	23.06	57.36	29	-
2017-09-10 11:46:55	23.04	57.36	29	-
2017-09-10 11:46:43	23.07	57.37	29.06	-
2017-09-10 11:46:32	23.07	57.39	29.06	-
2017-09-10 11:46:20	23.06	57.4	29.06	-
2017-09-10 11:46:09	23.08	57.42	29.06	-
2017-09-10 11:45:57	23.08	57.43	29.06	-
2017-09-10 11:45:46	23.09	57.43	29.06	-
2017-09-10 11:45:34	23.09	57.41	29.06	-
2017-09-10 11:45:23	23.09	57.36	29.06	-
2017-09-10 11:45:11	23.08	57.33	29.06	-
2017-09-10 11:45:00	23.08	57.3	29.06	-
2017-09-10 11:44:48	23.1	57.35	29.06	-
2017-09-10 11:44:37	23.08	57.36	29.06	-
2017-09-10 11:44:25	23.09	57.34	29.06	-
2017-09-10 11:44:14	23.1	57.31	29.06	-
2017-09-10 11:44:02	23.08	57.3	29.06	-
2017-09-10 11:43:51	23.13	57.31	29.06	-
2017-09-10 11:43:39	23.1	57.33	29.06	-
2017-09-10 11:43:28	23.08	57.32	29.06	-
2017-09-10 11:43:16	23.09	57.27	29.12	-
2017-09-10 11:43:05	23.1	57.23	29.12	-
2017-09-10 11:42:54	23.08	57.26	29.12	-
2017-09-10 11:42:42	23.09	57.28	29.12	-
2017-09-10 11:42:31	23.13	57.26	29.12	-
2017-09-10 11:42:19	23.09	57.31	29.12	-
2017-09-10 11:42:08	23.1	57.33	29.12	-
2017-09-10 11:41:56	23.1	57.34	29.12	-
2017-09-10 11:41:45	23.09	57.31	29.12	-
2017-09-10 11:41:33	23.09	57.25	29.12	-
2017-09-10 11:41:22	23.08	57.22	29.12	-
2017-09-10 11:41:10	23.07	57.2	29.12	-
2017-09-10 11:40:59	23.09	57.2	29.12	-
2017-09-10 11:40:47	23.08	57.21	29.12	-
2017-09-10 11:40:36	23.1	57.19	29.19	-
2017-09-10 11:40:25	-	-	29.19	-
2017-09-10 11:40:24	23.08	57.18	-	-
2017-09-10 11:40:12	23.1	57.15	29.19	-
2017-09-10 11:40:01	23.12	57.17	29.19	-
2017-09-10 11:39:49	23.13	57.21	29.19	-
2017-09-10 11:39:38	23.13	57.23	29.19	-
2017-09-10 11:39:26	23.17	57.25	29.19	-
2017-09-10 11:39:15	23.18	57.32	29.19	-
2017-09-10 11:39:03	23.19	57.3	29.19	-
2017-09-10 11:38:52	23.18	57.32	29.19	-
2017-09-10 11:38:40	23.21	57.32	29.19	-
2017-09-10 11:38:29	23.18	57.3	29.19	-
2017-09-10 11:38:17	23.2	57.34	29.19	-
2017-09-10 11:38:06	23.2	57.37	29.19	-
2017-09-10 11:37:54	23.22	57.38	29.25	-
2017-09-10 11:37:43	23.21	57.47	29.19	-
2017-09-10 11:37:32	-	57.49	29.25	-
2017-09-10 11:37:31	23.23	-	-	-
2017-09-10 11:37:20	23.23	57.51	29.25	-
2017-09-10 11:37:09	-	57.54	29.25	-
2017-09-10 11:37:08	23.25	-	-	-
2017-09-10 11:36:57	23.24	57.47	29.25	-
2017-09-10 11:36:46	23.22	57.42	29.25	-
2017-09-10 11:36:34	23.25	57.4	29.25	-
2017-09-10 11:36:23	23.23	57.37	29.25	-
2017-09-10 11:36:11	23.27	57.37	29.25	-
2017-09-10 11:36:00	23.23	57.4	29.25	-
2017-09-10 11:35:48	23.22	57.41	29.25	-
2017-09-10 11:35:37	23.25	57.39	29.25	-
2017-09-10 11:35:25	23.23	57.33	29.25	-
2017-09-10 11:35:14	23.25	57.33	29.25	-
2017-09-10 11:35:02	23.24	57.33	29.25	-
2017-09-10 11:34:51	23.25	57.31	29.25	-
2017-09-10 11:34:39	23.24	57.27	29.25	-
2017-09-10 11:34:28	23.24	57.23	29.31	-
2017-09-10 11:34:16	23.24	57.19	29.31	-
2017-09-10 11:34:05	23.24	57.14	29.31	-
2017-09-10 11:33:53	23.24	57.09	29.31	-
2017-09-10 11:33:42	23.27	57.08	29.31	-
2017-09-10 11:33:30	23.29	57.09	29.31	-
2017-09-10 11:33:18	23.29	57.11	29.31	-
2017-09-10 11:33:07	23.28	57.12	29.31	-
2017-09-10 11:32:55	23.3	57.15	29.31	-
2017-09-10 11:32:44	23.29	57.18	29.31	-
2017-09-10 11:32:32	23.31	57.2	29.31	-
2017-09-10 11:32:21	23.31	57.23	29.31	-
2017-09-10 11:32:09	23.33	57.29	29.31	-
2017-09-10 11:31:58	23.32	57.32	29.31	-
2017-09-10 11:31:46	23.32	57.32	29.31	-
2017-09-10 11:31:35	23.36	57.41	29.31	-
2017-09-10 11:31:24	23.37	57.44	29.31	-
2017-09-10 11:31:12	23.36	57.46	29.37	-
2017-09-10 11:31:01	23.35	57.44	29.37	-
2017-09-10 11:30:49	23.35	57.38	29.37	-
2017-09-10 11:30:38	23.35	57.35	29.37	-
2017-09-10 11:30:26	23.35	57.37	29.37	-
2017-09-10 11:30:15	23.35	57.41	29.37	-
2017-09-10 11:30:03	23.35	57.41	29.37	-
2017-09-10 11:29:52	23.34	57.41	29.37	-
2017-09-10 11:29:40	23.33	57.44	29.37	-
2017-09-10 11:29:29	23.34	57.42	29.37	-
2017-09-10 11:29:17	23.35	57.44	29.37	-
2017-09-10 11:29:06	23.35	57.48	29.37	-
2017-09-10 11:28:54	23.35	57.5	29.37	-
2017-09-10 11:28:43	23.36	57.54	29.37	-
2017-09-10 11:28:31	23.36	57.56	29.44	-
2017-09-10 11:28:20	23.36	57.54	29.44	-
2017-09-10 11:28:08	23.35	57.51	29.44	-
2017-09-10 11:27:57	23.35	57.47	29.44	-
2017-09-10 11:27:45	23.37	57.41	29.44	-
2017-09-10 11:27:34	23.38	57.39	29.44	-
2017-09-10 11:27:23	23.38	57.47	29.44	-
2017-09-10 11:27:11	23.42	57.53	29.44	-
2017-09-10 11:27:00	23.42	57.54	29.44	-
2017-09-10 11:26:48	23.43	57.54	29.44	-
2017-09-10 11:26:36	23.43	57.54	29.44	-
2017-09-10 11:26:25	23.44	57.54	29.44	-
2017-09-10 11:26:13	23.44	57.54	29.44	-
2017-09-10 11:26:02	23.44	57.51	29.44	-
2017-09-10 11:25:50	23.44	57.51	29.44	-
2017-09-10 11:25:39	23.44	57.46	29.44	-
2017-09-10 11:25:27	23.46	57.43	29.44	-
2017-09-10 11:25:16	23.46	57.38	29.5	-
2017-09-10 11:25:04	23.47	57.32	29.5	-
2017-09-10 11:24:53	23.48	57.25	29.5	-
2017-09-10 11:24:41	23.46	57.21	29.5	-
2017-09-10 11:24:30	23.5	57.16	29.5	-
2017-09-10 11:24:18	23.5	57.12	29.5	-
2017-09-10 11:24:07	23.52	57.09	29.5	-
2017-09-10 11:23:55	23.52	57.03	29.5	-
2017-09-10 11:23:44	23.51	56.96	29.5	-
2017-09-10 11:23:33	23.52	56.93	29.5	-
2017-09-10 11:23:21	23.51	56.89	29.5	-
2017-09-10 11:23:10	23.54	56.87	29.5	-
2017-09-10 11:22:58	23.54	56.86	29.5	-
2017-09-10 11:22:47	23.57	56.83	29.5	-
2017-09-10 11:22:35	23.58	56.83	29.5	-
2017-09-10 11:22:24	23.6	56.8	29.5	-
2017-09-10 11:22:12	23.61	56.78	29.56	-
2017-09-10 11:22:00	23.61	56.8	29.56	-
2017-09-10 11:21:49	23.63	56.81	29.56	-
2017-09-10 11:21:37	23.64	56.78	29.56	-
2017-09-10 11:21:25	23.66	56.79	29.56	-
2017-09-10 11:21:14	23.68	56.83	29.56	-
2017-09-10 11:21:02	23.66	56.8	29.56	-
2017-09-10 11:20:51	23.71	56.77	29.56	-
2017-09-10 11:20:39	23.68	56.79	29.56	-
2017-09-10 11:20:28	23.72	56.88	29.56	-
2017-09-10 11:20:16	23.73	56.9	29.56	-
2017-09-10 11:20:05	23.71	56.91	29.56	-
2017-09-10 11:19:53	23.71	56.87	29.56	-
2017-09-10 11:19:42	23.69	56.8	29.56	-
2017-09-10 11:19:30	23.69	56.83	29.56	-
2017-09-10 11:19:18	23.71	56.9	29.56	-
2017-09-10 11:19:07	23.73	56.99	29.63	-
2017-09-10 11:18:55	23.71	56.96	29.63	-
2017-09-10 11:18:43	23.72	56.93	29.63	-
2017-09-10 11:18:32	23.69	56.91	29.63	-
2017-09-10 11:18:20	23.72	56.91	29.63	-
2017-09-10 11:18:09	23.73	56.87	29.63	-
2017-09-10 11:17:57	23.72	56.83	29.63	-
2017-09-10 11:17:46	23.74	56.82	29.63	-
2017-09-10 11:17:34	23.75	56.83	29.63	-
2017-09-10 11:17:23	-	56.85	29.63	-
2017-09-10 11:17:22	23.75	-	-	-
2017-09-10 11:17:11	23.75	56.91	29.63	-
2017-09-10 11:17:00	23.74	56.98	29.63	-
2017-09-10 11:16:48	23.77	57.01	29.63	-
2017-09-10 11:16:37	23.76	57.02	29.63	-
2017-09-10 11:16:25	23.76	57.02	29.63	-
2017-09-10 11:16:14	23.76	57.02	29.69	-
2017-09-10 11:16:02	23.77	56.99	29.69	-
2017-09-10 11:15:51	23.76	56.96	29.69	-
2017-09-10 11:15:39	23.77	56.92	29.69	-
2017-09-10 11:15:28	23.76	56.86	29.69	-
2017-09-10 11:15:16	23.78	56.86	29.69	-
2017-09-10 11:15:04	23.81	56.92	29.69	-
2017-09-10 11:14:53	23.8	56.91	29.69	-
2017-09-10 11:14:41	23.82	56.93	29.69	-
2017-09-10 11:14:30	23.83	56.96	29.69	-
2017-09-10 11:14:18	23.82	57.03	29.69	-
2017-09-10 11:14:07	23.84	57.04	29.69	-
2017-09-10 11:13:55	23.84	57.06	29.69	-
2017-09-10 11:13:44	23.83	57.07	29.69	-
2017-09-10 11:13:32	23.86	57.12	29.69	-
2017-09-10 11:13:21	23.86	57.15	29.75	-
2017-09-10 11:13:09	23.88	57.1	29.75	-
2017-09-10 11:12:58	23.86	57.09	29.75	-
2017-09-10 11:12:47	23.87	57.11	29.75	-
2017-09-10 11:12:35	23.87	57.12	29.75	-
2017-09-10 11:12:24	23.88	57.09	29.75	-
2017-09-10 11:12:12	23.88	57.09	29.75	-
2017-09-10 11:12:01	23.87	57.13	29.75	-
2017-09-10 11:11:49	23.88	57.15	29.75	-
2017-09-10 11:11:38	23.88	57.18	29.75	-
2017-09-10 11:11:26	23.89	57.2	29.75	-
2017-09-10 11:11:15	23.91	57.24	29.75	-
2017-09-10 11:11:03	23.91	57.24	29.75	-
2017-09-10 11:10:52	23.9	57.25	29.75	-
2017-09-10 11:10:40	23.93	57.32	29.75	-
2017-09-10 11:10:29	23.92	57.41	29.75	-
2017-09-10 11:10:17	23.92	57.38	29.75	-
2017-09-10 11:10:06	23.94	57.35	29.75	-
2017-09-10 11:09:54	23.92	57.33	29.81	-
2017-09-10 11:09:43	23.94	57.32	29.81	-
2017-09-10 11:09:31	23.94	57.35	29.81	-
2017-09-10 11:09:20	23.95	57.33	29.81	-
2017-09-10 11:09:08	23.93	57.32	29.81	-
2017-09-10 11:08:57	-	57.28	29.81	-
2017-09-10 11:08:56	23.95	-	-	-
2017-09-10 11:08:44	23.94	57.26	29.81	-
2017-09-10 11:08:33	23.94	57.31	29.81	-
2017-09-10 11:08:21	23.97	57.48	29.81	-
2017-09-10 11:08:09	23.98	57.59	29.81	-
2017-09-10 11:07:57	23.97	57.67	29.81	-
2017-09-10 11:07:46	23.98	57.77	29.87	-
2017-09-10 11:07:34	23.98	57.8	29.81	-
2017-09-10 11:07:23	24.01	57.9	29.81	-
2017-09-10 11:07:11	24.01	57.98	29.87	-
2017-09-10 11:07:00	24.01	58.06	29.87	-
2017-09-10 11:06:48	24.03	58.12	29.87	-
2017-09-10 11:06:37	24.04	58.25	29.87	-
2017-09-10 11:06:25	24.05	58.4	29.87	-
2017-09-10 11:06:14	24.03	58.56	29.87	-
2017-09-10 11:06:02	24.04	58.61	29.87	-
2017-09-10 11:05:50	24.03	58.64	29.87	-
2017-09-10 11:05:39	24.03	58.68	29.87	-
2017-09-10 11:05:27	24.03	58.68	29.87	-
2017-09-10 11:05:16	24.04	58.72	29.87	-
2017-09-10 11:05:04	24.03	58.7	29.87	-
2017-09-10 11:04:53	24.01	58.71	29.87	-
2017-09-10 11:04:41	24.02	58.7	29.87	-
2017-09-10 11:04:30	24.02	58.71	29.87	-
2017-09-10 11:04:18	24.03	58.71	29.94	-
2017-09-10 11:04:07	24.03	58.76	29.94	-
2017-09-10 11:03:55	24.03	58.73	29.87	-
2017-09-10 11:03:44	24.02	58.71	29.94	-
2017-09-10 11:03:32	24.04	58.7	29.94	-
2017-09-10 11:03:20	24.05	58.67	29.94	-
2017-09-10 11:03:09	24.01	58.67	29.94	-
2017-09-10 11:02:57	24.04	58.68	29.94	-
2017-09-10 11:02:45	24.03	58.73	29.94	-
2017-09-10 11:02:34	24.03	58.73	29.94	-
2017-09-10 11:02:23	24.02	58.74	29.94	-
2017-09-10 11:02:11	24.03	58.74	29.94	-
2017-09-10 11:01:59	24.04	58.8	29.94	-
2017-09-10 11:01:48	24.02	58.89	29.94	-
2017-09-10 11:01:36	24.02	58.99	29.94	-
2017-09-10 11:01:25	24.01	59.09	29.94	-
2017-09-10 11:01:13	24.01	59.22	29.94	-
2017-09-10 11:01:02	23.98	59.28	29.94	-
2017-09-10 11:00:50	24.01	59.14	30	-
2017-09-10 11:00:39	23.98	58.83	30	-
2017-09-10 11:00:27	23.97	58.83	30	-
2017-09-10 11:00:16	23.99	58.85	30	-
2017-09-10 11:00:04	23.97	58.76	30	-
2017-09-10 10:59:52	23.98	58.73	30	-
2017-09-10 10:59:41	23.96	58.67	30	-
2017-09-10 10:59:29	23.97	58.71	30	-
2017-09-10 10:59:18	23.96	58.7	30	-
2017-09-10 10:59:07	-	-	30	-
2017-09-10 10:59:06	23.96	58.7	-	-
2017-09-10 10:58:55	23.97	58.73	30	-
2017-09-10 10:58:43	23.96	58.76	30	-
2017-09-10 10:58:32	23.95	58.77	30	-
2017-09-10 10:58:20	23.97	58.78	30	-
2017-09-10 10:58:08	23.96	58.78	30.06	-
2017-09-10 10:57:57	23.97	58.82	30	-
2017-09-10 10:57:46	23.96	58.84	30.06	-
2017-09-10 10:57:34	23.98	58.86	30.06	-
2017-09-10 10:57:23	23.97	58.84	30.06	-
2017-09-10 10:57:11	23.95	58.8	30.06	-
2017-09-10 10:57:00	23.96	58.82	30.06	-
2017-09-10 10:56:48	23.96	58.8	30.06	-
2017-09-10 10:56:37	23.95	58.73	30.06	-
2017-09-10 10:56:25	23.97	58.7	30.06	-
2017-09-10 10:56:14	23.95	58.69	30.06	-
2017-09-10 10:56:02	23.97	58.72	30.06	-
2017-09-10 10:55:51	23.97	58.74	30.06	-
2017-09-10 10:55:39	23.97	58.75	30.06	-
2017-09-10 10:55:28	23.98	58.75	30.06	-
2017-09-10 10:55:16	23.98	58.76	30.06	-
2017-09-10 10:55:05	23.98	58.75	30.06	-
2017-09-10 10:54:53	23.97	58.73	30.06	-
2017-09-10 10:54:42	23.95	58.74	30.12	-
2017-09-10 10:54:30	23.97	58.73	30.12	-
2017-09-10 10:54:19	23.97	58.75	30.12	-
2017-09-10 10:54:08	23.97	58.8	30.12	-
2017-09-10 10:53:56	23.97	58.75	30.12	-
2017-09-10 10:53:45	23.99	58.74	30.12	-
2017-09-10 10:53:33	23.97	58.75	30.12	-
2017-09-10 10:53:22	23.97	58.73	30.12	-
2017-09-10 10:53:10	23.97	58.73	30.12	-
2017-09-10 10:52:59	23.96	58.72	30.12	-
2017-09-10 10:52:47	23.98	58.74	30.12	-
2017-09-10 10:52:36	23.96	58.73	30.12	-
2017-09-10 10:52:24	23.98	58.77	30.12	-
2017-09-10 10:52:13	23.97	58.78	30.12	-
2017-09-10 10:52:01	23.95	58.83	30.12	-
2017-09-10 10:51:50	23.97	58.8	30.19	-
2017-09-10 10:51:38	23.96	58.8	30.19	-
2017-09-10 10:51:27	23.97	58.8	30.12	-
2017-09-10 10:51:15	23.97	58.77	30.12	-
2017-09-10 10:51:03	23.95	58.76	30.19	-
2017-09-10 10:50:51	23.95	58.75	30.19	-
2017-09-10 10:50:39	23.96	58.8	30.19	-
2017-09-10 10:50:28	23.96	58.83	30.19	-
2017-09-10 10:50:16	23.97	58.87	30.19	-
2017-09-10 10:50:05	23.96	58.88	30.19	-
2017-09-10 10:49:53	23.96	58.87	30.19	-
2017-09-10 10:49:42	23.97	58.88	30.19	-
2017-09-10 10:49:30	23.95	58.86	30.19	-
2017-09-10 10:49:19	23.96	58.83	30.19	-
2017-09-10 10:49:07	23.94	58.76	30.19	-
2017-09-10 10:48:56	23.94	58.7	30.19	-
2017-09-10 10:48:44	23.94	58.7	30.19	-
2017-09-10 10:48:33	23.94	58.73	30.19	-
2017-09-10 10:48:21	23.95	58.73	30.25	-
2017-09-10 10:48:10	23.93	58.71	30.25	-
2017-09-10 10:47:58	23.95	58.72	30.25	-
2017-09-10 10:47:47	23.94	58.74	30.25	-
2017-09-10 10:47:36	23.94	58.76	30.25	-
2017-09-10 10:47:24	23.92	58.76	30.25	-
2017-09-10 10:47:13	23.92	58.78	30.25	-
2017-09-10 10:47:01	23.95	58.83	30.25	-
2017-09-10 10:46:50	-	58.82	30.25	-
2017-09-10 10:46:49	23.94	-	-	-
2017-09-10 10:46:38	23.94	58.8	30.25	-
2017-09-10 10:46:26	23.93	58.81	30.25	-
2017-09-10 10:46:15	23.91	58.77	30.25	-
2017-09-10 10:46:03	23.9	58.82	30.25	-
2017-09-10 10:45:52	23.91	58.81	30.25	-
2017-09-10 10:45:41	23.91	58.83	30.25	-
2017-09-10 10:45:29	23.91	58.85	30.25	-
2017-09-10 10:45:18	23.92	58.83	30.31	-
2017-09-10 10:45:06	23.9	58.85	30.31	-
2017-09-10 10:44:55	23.91	58.87	30.31	-
2017-09-10 10:44:43	23.92	58.82	30.31	-
2017-09-10 10:44:32	23.91	58.8	30.31	-
2017-09-10 10:44:20	23.9	58.79	30.31	-
2017-09-10 10:44:08	23.88	58.75	30.31	-
2017-09-10 10:43:56	23.92	58.76	30.31	-
2017-09-10 10:43:45	-	58.78	30.31	-
2017-09-10 10:43:44	23.92	-	-	-
2017-09-10 10:43:33	23.92	58.84	30.31	-
2017-09-10 10:43:22	23.93	58.83	30.31	-
2017-09-10 10:43:10	23.92	58.76	30.31	-
2017-09-10 10:42:59	23.93	58.73	30.31	-
2017-09-10 10:42:47	23.91	58.7	30.31	-
2017-09-10 10:42:36	23.92	58.69	30.31	-
2017-09-10 10:42:24	23.94	58.68	30.31	-
2017-09-10 10:42:13	23.95	58.69	30.31	-
2017-09-10 10:42:01	23.94	58.66	30.31	-
2017-09-10 10:41:50	23.94	58.66	30.37	-
2017-09-10 10:41:38	23.95	58.64	30.37	-
2017-09-10 10:41:27	23.95	58.62	30.37	-
2017-09-10 10:41:15	23.95	58.64	30.37	-
2017-09-10 10:41:04	23.96	58.67	30.37	-
2017-09-10 10:40:52	23.95	58.67	30.37	-
2017-09-10 10:40:41	23.98	58.7	30.37	-
2017-09-10 10:40:29	23.96	58.7	30.37	-
2017-09-10 10:40:18	23.97	58.7	30.37	-
2017-09-10 10:40:06	23.97	58.67	30.37	-
2017-09-10 10:39:55	23.97	58.69	30.37	-
2017-09-10 10:39:43	23.96	58.69	30.37	-
2017-09-10 10:39:32	23.97	58.74	30.37	-
2017-09-10 10:39:20	23.96	58.72	30.37	-
2017-09-10 10:39:09	23.97	58.66	30.44	-
2017-09-10 10:38:57	23.98	58.64	30.37	-
2017-09-10 10:38:46	24.01	58.65	30.44	-
2017-09-10 10:38:34	23.97	58.66	30.44	-
2017-09-10 10:38:23	23.99	58.67	30.44	-
2017-09-10 10:38:11	23.99	58.63	30.44	-
2017-09-10 10:37:59	23.98	58.62	30.44	-
2017-09-10 10:37:48	23.99	58.61	30.44	-
2017-09-10 10:37:36	23.99	58.64	30.44	-
2017-09-10 10:37:24	23.97	58.66	30.44	-
2017-09-10 10:37:13	23.97	58.66	30.44	-
2017-09-10 10:37:01	23.97	58.66	30.44	-
2017-09-10 10:36:50	23.98	58.64	30.44	-
2017-09-10 10:36:38	23.97	58.62	30.44	-
2017-09-10 10:36:27	23.96	58.59	30.44	-
2017-09-10 10:36:15	23.99	58.58	30.44	-
2017-09-10 10:36:04	23.97	58.6	30.5	-
2017-09-10 10:35:52	23.99	58.62	30.5	-
2017-09-10 10:35:41	23.97	58.64	30.5	-
2017-09-10 10:35:29	23.95	58.63	30.5	-
2017-09-10 10:35:18	23.96	58.66	30.5	-
2017-09-10 10:35:06	23.97	58.67	30.5	-
2017-09-10 10:34:55	23.96	58.67	30.5	-
2017-09-10 10:34:44	23.96	58.68	30.5	-
2017-09-10 10:34:32	23.95	58.69	30.5	-
2017-09-10 10:34:21	23.95	58.69	30.5	-
2017-09-10 10:34:09	23.94	58.7	30.5	-
2017-09-10 10:33:58	23.96	58.72	30.5	-
2017-09-10 10:33:46	23.95	58.73	30.5	-
2017-09-10 10:33:35	23.96	58.73	30.5	-
2017-09-10 10:33:23	23.95	58.74	30.5	-
2017-09-10 10:33:12	23.96	58.73	30.5	-
2017-09-10 10:33:00	23.94	58.73	30.5	-
2017-09-10 10:32:49	23.94	58.74	30.56	-
2017-09-10 10:32:37	23.97	58.72	30.56	-
2017-09-10 10:32:26	23.96	58.71	30.56	-
2017-09-10 10:32:14	23.94	58.7	30.56	-
2017-09-10 10:32:03	23.95	58.71	30.56	-
2017-09-10 10:31:52	23.95	58.71	30.56	-
2017-09-10 10:31:40	23.95	58.7	30.56	-
2017-09-10 10:31:28	23.95	58.75	30.56	-
2017-09-10 10:31:15	23.94	58.8	30.56	-
2017-09-10 10:31:03	23.94	58.76	30.56	-
2017-09-10 10:30:52	23.92	58.73	30.56	-
2017-09-10 10:30:40	23.94	58.73	30.56	-
2017-09-10 10:30:29	23.95	58.75	30.56	-
2017-09-10 10:30:17	23.92	58.73	30.56	-
2017-09-10 10:30:06	23.95	58.73	30.56	-
2017-09-10 10:29:54	23.95	58.72	30.62	-
2017-09-10 10:29:43	23.93	58.7	30.62	-
2017-09-10 10:29:31	23.95	58.69	30.62	-
2017-09-10 10:29:20	23.95	58.69	30.62	-
2017-09-10 10:29:08	23.95	58.7	30.62	-
2017-09-10 10:28:57	23.94	58.69	30.62	-
2017-09-10 10:28:45	23.95	58.72	30.62	-
2017-09-10 10:28:34	23.95	58.74	30.62	-
2017-09-10 10:28:22	23.95	58.76	30.62	-
2017-09-10 10:28:10	23.95	58.8	30.62	-
2017-09-10 10:27:59	23.93	58.78	30.62	-
2017-09-10 10:27:47	23.93	58.8	30.62	-
2017-09-10 10:27:36	-	58.82	30.62	-
2017-09-10 10:27:35	23.94	-	-	-
2017-09-10 10:27:23	23.92	58.82	30.62	-
2017-09-10 10:27:12	23.91	58.83	30.69	-
2017-09-10 10:27:01	-	58.86	30.62	-
2017-09-10 10:27:00	23.92	-	-	-
2017-09-10 10:26:49	23.9	58.84	30.69	-
2017-09-10 10:26:38	-	-	30.69	-
2017-09-10 10:26:37	23.89	58.86	-	-
2017-09-10 10:26:26	23.9	58.83	30.69	-
2017-09-10 10:26:14	23.91	58.83	30.69	-
2017-09-10 10:26:02	23.89	58.81	30.69	-
2017-09-10 10:25:51	23.89	58.85	30.69	-
2017-09-10 10:25:39	23.91	58.83	30.69	-
2017-09-10 10:25:28	23.9	58.85	30.69	-
2017-09-10 10:25:16	23.9	58.84	30.69	-
2017-09-10 10:25:05	23.91	58.86	30.69	-
2017-09-10 10:24:53	23.88	58.86	30.69	-
2017-09-10 10:24:42	23.91	58.86	30.69	-
2017-09-10 10:24:30	23.88	58.86	30.69	-
2017-09-10 10:24:19	23.88	58.86	30.69	-
2017-09-10 10:24:07	23.87	58.88	30.69	-
2017-09-10 10:23:56	23.88	58.86	30.69	-
2017-09-10 10:23:44	23.87	58.86	30.75	-
2017-09-10 10:23:33	23.86	58.84	30.75	-
2017-09-10 10:23:21	23.88	58.86	30.75	-
2017-09-10 10:23:10	23.88	58.84	30.75	-
2017-09-10 10:22:58	23.87	58.84	30.75	-
2017-09-10 10:22:47	23.87	58.83	30.75	-
2017-09-10 10:22:35	23.87	58.83	30.75	-
2017-09-10 10:22:24	23.86	58.83	30.75	-
2017-09-10 10:22:12	23.86	58.83	30.75	-
2017-09-10 10:22:01	23.87	58.81	30.75	-
2017-09-10 10:21:49	23.86	58.8	30.75	-
2017-09-10 10:21:38	23.86	58.81	30.75	-
2017-09-10 10:21:26	23.87	58.83	30.75	-
2017-09-10 10:21:15	23.88	58.84	30.75	-
2017-09-10 10:21:03	23.87	58.84	30.75	-
2017-09-10 10:20:52	23.89	58.82	30.81	-
2017-09-10 10:20:40	23.87	58.84	30.81	-
2017-09-10 10:20:29	23.86	58.84	30.81	-
2017-09-10 10:20:17	23.87	58.89	30.81	-
2017-09-10 10:20:06	-	58.89	30.81	-
2017-09-10 10:20:05	23.88	-	-	-
2017-09-10 10:19:53	23.87	58.87	30.81	-
2017-09-10 10:19:42	23.86	58.9	30.81	-
2017-09-10 10:19:30	23.86	58.93	30.81	-
2017-09-10 10:19:19	23.84	58.97	30.81	-
2017-09-10 10:19:07	23.86	58.98	30.81	-
2017-09-10 10:18:56	23.83	59.01	30.81	-
2017-09-10 10:18:44	23.83	59.02	30.81	-
2017-09-10 10:18:33	23.81	59.05	30.81	-
2017-09-10 10:18:21	23.79	59.06	30.88	-
2017-09-10 10:18:10	23.79	59.08	30.81	-
2017-09-10 10:17:58	23.78	59.09	30.88	-
2017-09-10 10:17:47	23.8	59.09	30.88	-
2017-09-10 10:17:35	23.8	59.05	30.88	-
2017-09-10 10:17:24	23.78	59.03	30.88	-
2017-09-10 10:17:13	-	-	30.88	-
2017-09-10 10:17:12	23.78	59.01	-	-
2017-09-10 10:17:01	23.79	58.97	30.88	-
2017-09-10 10:16:50	23.8	58.96	30.88	-
2017-09-10 10:16:38	23.78	58.98	30.88	-
2017-09-10 10:16:27	23.79	58.99	30.88	-
2017-09-10 10:16:15	23.79	58.97	30.88	-
2017-09-10 10:16:04	23.78	58.98	30.88	-
2017-09-10 10:15:52	23.78	59.02	30.88	-
2017-09-10 10:15:41	23.78	59.03	30.88	-
2017-09-10 10:15:29	23.78	59.02	30.88	-
2017-09-10 10:15:18	23.79	58.98	30.94	-
2017-09-10 10:15:06	23.77	58.96	30.94	-
2017-09-10 10:14:55	23.78	58.93	30.94	-
2017-09-10 10:14:43	23.79	58.91	30.94	-
2017-09-10 10:14:32	23.78	58.89	30.94	-
2017-09-10 10:14:20	23.79	58.91	30.94	-
2017-09-10 10:14:09	23.78	58.92	30.94	-
2017-09-10 10:13:57	23.8	58.92	30.94	-
2017-09-10 10:13:46	23.78	58.97	30.94	-
2017-09-10 10:13:34	23.78	58.99	30.94	-
2017-09-10 10:13:23	23.78	58.92	30.94	-
2017-09-10 10:13:11	23.78	58.89	30.94	-
2017-09-10 10:13:00	23.79	58.89	30.94	-
2017-09-10 10:12:49	-	-	31	-
2017-09-10 10:12:48	23.78	58.9	-	-
2017-09-10 10:12:37	23.8	58.89	30.94	-
2017-09-10 10:12:25	23.77	58.89	31	-
2017-09-10 10:12:14	23.78	58.88	31	-
2017-09-10 10:12:02	23.78	58.88	31	-
2017-09-10 10:11:51	23.8	58.86	31	-
2017-09-10 10:11:40	23.78	58.88	31	-
2017-09-10 10:11:28	23.79	58.86	31	-
2017-09-10 10:11:17	23.78	58.86	31	-
2017-09-10 10:11:05	23.78	58.86	31	-
2017-09-10 10:10:54	23.76	58.85	31	-
2017-09-10 10:10:42	23.76	58.87	31	-
2017-09-10 10:10:31	23.76	58.89	31	-
2017-09-10 10:10:19	23.76	58.91	31	-
2017-09-10 10:10:08	23.76	58.95	31.06	-
2017-09-10 10:09:56	23.76	59	31.06	-
2017-09-10 10:09:45	23.74	59.03	31.06	-
2017-09-10 10:09:33	23.71	59.01	31.06	-
2017-09-10 10:09:22	23.73	59	31.06	-
2017-09-10 10:09:10	23.72	59.01	31.06	-
2017-09-10 10:08:59	23.73	58.98	31.06	-
2017-09-10 10:08:47	23.73	58.98	31.06	-
2017-09-10 10:08:36	23.71	58.97	31.06	-
2017-09-10 10:08:24	23.71	58.92	31.06	-
2017-09-10 10:08:13	23.71	58.96	31.06	-
2017-09-10 10:08:01	23.69	58.98	31.06	-
2017-09-10 10:07:50	23.69	58.99	31.06	-
2017-09-10 10:07:38	23.69	59.03	31.06	-
2017-09-10 10:07:27	23.66	58.99	31.06	-
2017-09-10 10:07:15	23.66	59	31.06	-
2017-09-10 10:07:03	23.65	58.97	31.12	-
2017-09-10 10:06:52	23.66	58.96	31.12	-
2017-09-10 10:06:41	23.65	58.93	31.12	-
2017-09-10 10:06:29	23.65	58.9	31.12	-
2017-09-10 10:06:18	23.66	58.87	31.12	-
2017-09-10 10:06:06	23.65	58.88	31.12	-
2017-09-10 10:05:55	23.66	58.89	31.12	-
2017-09-10 10:05:43	23.64	58.88	31.12	-
2017-09-10 10:05:32	23.63	58.87	31.12	-
2017-09-10 10:05:20	23.63	58.89	31.12	-
2017-09-10 10:05:09	23.64	58.89	31.12	-
2017-09-10 10:04:57	23.64	58.89	31.12	-
2017-09-10 10:04:45	23.66	58.88	31.12	-
2017-09-10 10:04:34	23.66	58.89	31.12	-
2017-09-10 10:04:22	23.65	58.9	31.19	-
2017-09-10 10:04:10	23.62	58.91	31.19	-
2017-09-10 10:03:59	23.63	58.92	31.19	-
2017-09-10 10:03:47	23.63	58.95	31.19	-
2017-09-10 10:03:36	23.64	58.95	31.19	-
2017-09-10 10:03:24	23.63	58.91	31.19	-
2017-09-10 10:03:13	23.65	58.89	31.19	-
2017-09-10 10:03:01	23.64	58.9	31.19	-
2017-09-10 10:02:50	23.65	58.88	31.19	-
2017-09-10 10:02:38	23.65	58.85	31.19	-
2017-09-10 10:02:27	23.66	58.86	31.19	-
2017-09-10 10:02:15	23.66	58.89	31.19	-
2017-09-10 10:02:04	23.64	58.87	31.19	-
2017-09-10 10:01:52	23.66	58.86	31.25	-
2017-09-10 10:01:41	23.65	58.89	31.19	-
2017-09-10 10:01:30	23.66	58.88	31.25	-
2017-09-10 10:01:18	23.67	58.89	31.25	-
2017-09-10 10:01:07	23.66	58.9	31.25	-
2017-09-10 10:00:55	23.66	58.93	31.25	-
2017-09-10 10:00:44	23.66	58.94	31.25	-
2017-09-10 10:00:32	23.65	58.95	31.25	-
2017-09-10 10:00:21	23.64	58.93	31.25	-
2017-09-10 10:00:09	23.65	58.94	31.25	-
2017-09-10 09:59:58	23.63	58.95	31.25	-
2017-09-10 09:59:46	23.63	58.95	31.25	-
2017-09-10 09:59:35	23.66	58.97	31.25	-
2017-09-10 09:59:23	23.64	58.97	31.25	-
2017-09-10 09:59:12	23.62	58.99	31.25	-
2017-09-10 09:59:00	23.62	58.98	31.25	-
2017-09-10 09:58:49	23.63	59	31.25	-
2017-09-10 09:58:37	23.63	59.01	31.31	-
2017-09-10 09:58:26	23.63	59.02	31.31	-
2017-09-10 09:58:14	23.61	59.02	31.31	-
2017-09-10 09:58:03	23.6	59.04	31.31	-
2017-09-10 09:57:51	23.61	59.04	31.31	-
2017-09-10 09:57:40	-	59.03	31.31	-
2017-09-10 09:57:39	23.6	-	-	-
2017-09-10 09:57:28	23.61	59.04	31.31	-
2017-09-10 09:57:17	23.61	59.05	31.31	-
2017-09-10 09:57:05	23.61	59.07	31.31	-
2017-09-10 09:56:54	23.61	59.06	31.31	-
2017-09-10 09:56:42	23.58	59.04	31.31	-
2017-09-10 09:56:31	23.61	59.04	31.31	-
2017-09-10 09:56:19	23.61	59.05	31.37	-
2017-09-10 09:56:08	23.61	59.05	31.31	-
2017-09-10 09:55:56	23.6	59.05	31.37	-
2017-09-10 09:55:45	-	-	31.37	-
2017-09-10 09:55:44	23.6	59.05	-	-
2017-09-10 09:55:33	23.58	59.08	31.37	-
2017-09-10 09:55:22	23.58	59.02	31.37	-
2017-09-10 09:55:10	23.59	59.05	31.37	-
2017-09-10 09:54:59	-	59.05	31.37	-
2017-09-10 09:54:58	23.6	-	-	-
2017-09-10 09:54:47	23.58	59.05	31.37	-
2017-09-10 09:54:35	23.59	59.04	31.37	-
2017-09-10 09:54:24	23.59	59.05	31.37	-
2017-09-10 09:54:12	23.6	59.04	31.37	-
2017-09-10 09:54:01	23.6	59.02	31.37	-
2017-09-10 09:53:49	23.6	59.05	31.37	-
2017-09-10 09:53:38	23.6	59.04	31.44	-
2017-09-10 09:53:26	23.61	59.05	31.44	-
2017-09-10 09:53:15	23.6	59.05	31.37	-
2017-09-10 09:53:03	23.6	59.06	31.37	-
2017-09-10 09:52:52	23.59	59.06	31.44	-
2017-09-10 09:52:40	23.58	59.05	31.44	-
2017-09-10 09:52:29	23.61	59.02	31.44	-
2017-09-10 09:52:17	23.59	59.04	31.44	-
2017-09-10 09:52:06	23.59	59.02	31.44	-
2017-09-10 09:51:54	23.58	59.01	31.44	-
2017-09-10 09:51:42	23.6	58.99	31.44	-
2017-09-10 09:51:31	23.59	59.01	31.44	-
2017-09-10 09:51:19	23.59	58.98	31.44	-
2017-09-10 09:51:08	23.59	58.98	31.44	-
2017-09-10 09:50:56	23.6	59.02	31.44	-
2017-09-10 09:50:45	23.61	58.99	31.5	-
2017-09-10 09:50:33	23.6	59.01	31.5	-
2017-09-10 09:50:22	23.6	59.01	31.5	-
2017-09-10 09:50:10	23.59	58.97	31.5	-
2017-09-10 09:49:59	23.58	58.99	31.5	-
2017-09-10 09:49:47	23.59	58.96	31.5	-
2017-09-10 09:49:36	23.6	58.97	31.5	-
2017-09-10 09:49:24	23.6	58.96	31.5	-
2017-09-10 09:49:13	23.61	58.96	31.5	-
2017-09-10 09:49:01	23.6	58.92	31.5	-
2017-09-10 09:48:50	23.61	58.91	31.5	-
2017-09-10 09:48:38	23.6	58.92	31.5	-
2017-09-10 09:48:27	23.6	58.92	31.5	-
2017-09-10 09:48:15	23.63	58.92	31.5	-
2017-09-10 09:48:04	23.62	58.92	31.5	-
2017-09-10 09:47:52	23.62	58.92	31.56	-
2017-09-10 09:47:41	23.63	58.92	31.56	-
2017-09-10 09:47:29	23.62	58.93	31.56	-
2017-09-10 09:47:18	-	58.92	31.56	-
2017-09-10 09:47:17	23.63	-	-	-
2017-09-10 09:47:06	23.62	58.89	31.56	-
2017-09-10 09:46:55	23.62	58.89	31.56	-
2017-09-10 09:46:43	23.6	58.88	31.56	-
2017-09-10 09:46:32	23.61	58.89	31.56	-
2017-09-10 09:46:20	23.6	58.87	31.56	-
2017-09-10 09:46:09	23.61	58.86	31.56	-
2017-09-10 09:45:57	23.61	58.83	31.56	-
2017-09-10 09:45:46	23.62	58.83	31.56	-
2017-09-10 09:45:34	23.62	58.81	31.56	-
2017-09-10 09:45:23	23.61	58.77	31.56	-
2017-09-10 09:45:11	23.64	58.76	31.56	-
2017-09-10 09:45:00	23.63	58.74	31.62	-
2017-09-10 09:44:48	23.64	58.73	31.62	-
2017-09-10 09:44:37	23.64	58.73	31.62	-
2017-09-10 09:44:25	23.66	58.74	31.62	-
2017-09-10 09:44:14	23.66	58.76	31.62	-
2017-09-10 09:44:02	23.66	58.75	31.62	-
2017-09-10 09:43:51	23.66	58.75	31.62	-
2017-09-10 09:43:39	23.66	58.72	31.62	-
2017-09-10 09:43:28	23.66	58.7	31.62	-
2017-09-10 09:43:16	23.65	58.7	31.62	-
2017-09-10 09:43:05	23.68	58.69	31.62	-
2017-09-10 09:42:54	23.66	58.7	31.62	-
2017-09-10 09:42:42	23.66	58.7	31.62	-
2017-09-10 09:42:30	23.66	58.68	31.69	-
2017-09-10 09:42:19	23.66	58.69	31.69	-
2017-09-10 09:42:07	23.66	58.71	31.69	-
2017-09-10 09:41:56	23.65	58.7	31.69	-
2017-09-10 09:41:44	23.66	58.68	31.69	-
2017-09-10 09:41:33	23.66	58.7	31.69	-
2017-09-10 09:41:21	23.66	58.71	31.69	-
2017-09-10 09:41:10	23.64	58.71	31.69	-
2017-09-10 09:40:58	23.66	58.73	31.69	-
2017-09-10 09:40:47	23.66	58.75	31.69	-
2017-09-10 09:40:35	23.67	58.78	31.69	-
2017-09-10 09:40:24	23.63	58.76	31.69	-
2017-09-10 09:40:12	23.63	58.76	31.69	-
2017-09-10 09:40:01	23.66	58.76	31.69	-
2017-09-10 09:39:49	23.65	58.74	31.69	-
2017-09-10 09:39:38	23.65	58.76	31.75	-
2017-09-10 09:39:26	23.64	58.75	31.75	-
2017-09-10 09:39:15	23.64	58.76	31.75	-
2017-09-10 09:39:03	23.64	58.73	31.75	-
2017-09-10 09:38:52	23.65	58.73	31.75	-
2017-09-10 09:38:40	23.63	58.73	31.75	-
2017-09-10 09:38:29	23.63	58.73	31.75	-
2017-09-10 09:38:17	23.63	58.71	31.75	-
2017-09-10 09:38:06	23.64	58.7	31.75	-
2017-09-10 09:37:54	23.63	58.67	31.75	-
2017-09-10 09:37:43	23.63	58.67	31.75	-
2017-09-10 09:37:32	-	58.68	31.75	-
2017-09-10 09:37:31	23.65	-	-	-
2017-09-10 09:37:20	23.64	58.67	31.75	-
2017-09-10 09:37:08	23.65	58.67	31.75	-
2017-09-10 09:36:57	23.66	58.65	31.81	-
2017-09-10 09:36:45	23.66	58.65	31.81	-
2017-09-10 09:36:34	23.66	58.65	31.81	-
2017-09-10 09:36:22	23.67	58.66	31.81	-
2017-09-10 09:36:11	23.66	58.65	31.81	-
2017-09-10 09:36:00	23.67	58.67	31.81	-
2017-09-10 09:35:48	23.64	58.66	31.81	-
2017-09-10 09:35:37	23.66	58.66	31.81	-
2017-09-10 09:35:25	23.64	58.67	31.81	-
2017-09-10 09:35:14	-	-	31.81	-
2017-09-10 09:35:13	23.66	58.7	-	-
2017-09-10 09:35:01	23.64	58.67	31.81	-
2017-09-10 09:34:49	23.63	58.67	31.81	-
2017-09-10 09:34:37	23.65	58.68	31.81	-
2017-09-10 09:34:26	23.65	58.66	31.87	-
2017-09-10 09:34:15	-	58.67	31.87	-
2017-09-10 09:34:14	23.63	-	-	-
2017-09-10 09:34:03	23.65	58.67	31.87	-
2017-09-10 09:33:52	23.66	58.67	31.87	-
2017-09-10 09:33:40	23.65	58.64	31.87	-
2017-09-10 09:33:29	23.64	58.64	31.87	-
2017-09-10 09:33:17	23.64	58.6	31.87	-
2017-09-10 09:33:06	23.67	58.61	31.87	-
2017-09-10 09:32:54	23.66	58.6	31.87	-
2017-09-10 09:32:43	23.65	58.6	31.87	-
2017-09-10 09:32:31	23.67	58.6	31.87	-
2017-09-10 09:32:20	23.67	58.61	31.87	-
2017-09-10 09:32:08	23.67	58.61	31.87	-
2017-09-10 09:31:57	23.66	58.6	31.94	-
2017-09-10 09:31:45	23.66	58.6	31.94	-
2017-09-10 09:31:34	23.66	58.57	31.94	-
2017-09-10 09:31:22	23.68	58.55	31.94	-
2017-09-10 09:31:11	23.67	58.54	31.94	-
2017-09-10 09:30:59	23.66	58.53	31.94	-
2017-09-10 09:30:48	23.68	58.53	31.94	-
2017-09-10 09:30:36	23.69	58.52	31.94	-
2017-09-10 09:30:24	23.68	58.5	31.94	-
2017-09-10 09:30:13	23.68	58.5	31.94	-
2017-09-10 09:30:01	23.69	58.51	31.94	-
2017-09-10 09:29:50	23.71	58.47	32	-
2017-09-10 09:29:38	23.69	58.46	31.94	-
2017-09-10 09:29:26	23.71	58.46	32	-
2017-09-10 09:29:15	23.71	58.48	32	-
2017-09-10 09:29:03	23.71	58.49	32	-
2017-09-10 09:28:52	23.68	58.47	32	-
2017-09-10 09:28:40	23.72	58.46	32	-
2017-09-10 09:28:29	23.71	58.44	32	-
2017-09-10 09:28:17	23.72	58.44	32	-
2017-09-10 09:28:06	23.72	58.41	32	-
2017-09-10 09:27:55	23.73	58.41	32	-
2017-09-10 09:27:43	23.71	58.39	32	-
2017-09-10 09:27:32	23.74	58.41	32	-
2017-09-10 09:27:20	23.72	58.39	32	-
2017-09-10 09:27:09	23.72	58.41	32	-
2017-09-10 09:26:57	23.74	58.42	32.06	-
2017-09-10 09:26:46	23.73	58.44	32.06	-
2017-09-10 09:26:34	23.69	58.47	32.06	-
2017-09-10 09:26:23	23.69	58.47	32.06	-
2017-09-10 09:26:11	23.72	58.45	32.06	-
2017-09-10 09:26:00	23.69	58.47	32.06	-
2017-09-10 09:25:48	23.68	58.49	32.06	-
2017-09-10 09:25:37	23.68	58.48	32.06	-
2017-09-10 09:25:25	23.68	58.48	32.06	-
2017-09-10 09:25:14	23.68	58.47	32.06	-
2017-09-10 09:25:02	23.66	58.47	32.06	-
2017-09-10 09:24:51	23.67	58.47	32.06	-
2017-09-10 09:24:39	23.68	58.47	32.06	-
2017-09-10 09:24:28	23.68	58.45	32.13	-
2017-09-10 09:24:16	23.67	58.44	32.13	-
2017-09-10 09:24:05	23.69	58.45	32.13	-
2017-09-10 09:23:53	23.67	58.42	32.13	-
2017-09-10 09:23:42	23.68	58.41	32.13	-
2017-09-10 09:23:30	23.69	58.44	32.13	-
2017-09-10 09:23:19	23.71	58.41	32.13	-
2017-09-10 09:23:07	23.69	58.4	32.13	-
2017-09-10 09:22:56	23.67	58.41	32.13	-
2017-09-10 09:22:44	23.69	58.4	32.13	-
2017-09-10 09:22:33	23.68	58.38	32.13	-
2017-09-10 09:22:22	-	58.4	32.13	-
2017-09-10 09:22:21	23.71	-	-	-
2017-09-10 09:22:10	23.68	58.38	32.19	-
2017-09-10 09:21:59	23.69	58.38	32.13	-
2017-09-10 09:21:47	23.71	58.38	32.19	-
2017-09-10 09:21:36	23.69	58.38	32.19	-
2017-09-10 09:21:24	23.68	58.41	32.19	-
2017-09-10 09:21:12	23.69	58.41	32.19	-
2017-09-10 09:21:01	23.69	58.4	32.19	-
2017-09-10 09:20:49	23.67	58.41	32.19	-
2017-09-10 09:20:38	23.71	58.41	32.19	-
2017-09-10 09:20:26	23.68	58.41	32.19	-
2017-09-10 09:20:15	23.68	58.43	32.19	-
2017-09-10 09:20:03	23.67	58.39	32.19	-
2017-09-10 09:19:52	23.69	58.4	32.19	-
2017-09-10 09:19:41	-	-	32.19	-
2017-09-10 09:19:40	23.69	58.38	-	-
2017-09-10 09:19:29	23.67	58.39	32.25	-
2017-09-10 09:19:18	23.69	58.37	32.25	-
2017-09-10 09:19:06	23.68	58.36	32.25	-
2017-09-10 09:18:55	23.69	58.34	32.25	-
2017-09-10 09:18:43	23.69	58.35	32.25	-
2017-09-10 09:18:32	23.69	58.35	32.25	-
2017-09-10 09:18:20	23.69	58.35	32.25	-
2017-09-10 09:18:09	23.69	58.34	32.25	-
2017-09-10 09:17:57	23.68	58.34	32.25	-
2017-09-10 09:17:45	23.71	58.34	32.25	-
2017-09-10 09:17:34	23.71	58.32	32.25	-
2017-09-10 09:17:22	23.72	58.32	32.25	-
2017-09-10 09:17:11	23.69	58.31	32.25	-
2017-09-10 09:16:59	23.73	58.33	32.25	-
2017-09-10 09:16:48	23.71	58.33	32.31	-
2017-09-10 09:16:36	23.71	58.33	32.31	-
2017-09-10 09:16:25	23.71	58.37	32.31	-
2017-09-10 09:16:13	23.71	58.35	32.31	-
2017-09-10 09:16:02	23.72	58.32	32.31	-
2017-09-10 09:15:51	-	-	32.31	-
2017-09-10 09:15:50	23.69	58.32	-	-
2017-09-10 09:15:39	23.69	58.32	32.31	-
2017-09-10 09:15:28	-	-	32.31	-
2017-09-10 09:15:27	23.72	58.32	-	-
2017-09-10 09:15:16	23.72	58.3	32.31	-
2017-09-10 09:15:05	23.72	58.3	32.31	-
2017-09-10 09:14:53	23.71	58.29	32.31	-
2017-09-10 09:14:42	23.71	58.3	32.31	-
2017-09-10 09:14:30	23.71	58.28	32.38	-
2017-09-10 09:14:19	23.72	58.3	32.38	-
2017-09-10 09:14:07	23.71	58.31	32.38	-
2017-09-10 09:13:56	23.73	58.3	32.38	-
2017-09-10 09:13:44	23.72	58.31	32.38	-
2017-09-10 09:13:33	23.71	58.3	32.38	-
2017-09-10 09:13:21	23.71	58.3	32.38	-
2017-09-10 09:13:10	23.72	58.32	32.38	-
2017-09-10 09:12:58	23.72	58.34	32.38	-
2017-09-10 09:12:47	23.73	58.32	32.38	-
2017-09-10 09:12:35	23.73	58.31	32.38	-
2017-09-10 09:12:24	23.69	58.26	32.38	-
2017-09-10 09:12:12	23.73	58.3	32.44	-
2017-09-10 09:12:01	23.73	58.3	32.38	-
2017-09-10 09:11:50	23.72	58.3	32.44	-
2017-09-10 09:11:38	23.73	58.32	32.44	-
2017-09-10 09:11:27	23.71	58.3	32.44	-
2017-09-10 09:11:15	23.72	58.31	32.44	-
2017-09-10 09:11:04	23.71	58.32	32.44	-
2017-09-10 09:10:52	23.69	58.32	32.44	-
2017-09-10 09:10:41	23.73	58.33	32.44	-
2017-09-10 09:10:29	23.72	58.33	32.44	-
2017-09-10 09:10:18	23.71	58.34	32.44	-
2017-09-10 09:10:06	23.69	58.34	32.44	-
2017-09-10 09:09:55	23.69	58.36	32.44	-
2017-09-10 09:09:43	23.69	58.36	32.5	-
2017-09-10 09:09:32	23.68	58.38	32.5	-
2017-09-10 09:09:19	23.69	58.4	32.5	-
2017-09-10 09:09:08	23.69	58.4	32.5	-
2017-09-10 09:08:57	23.67	58.38	32.5	-
2017-09-10 09:08:45	23.67	58.37	32.5	-
2017-09-10 09:08:34	-	-	32.5	-
2017-09-10 09:08:33	23.69	58.4	-	-
2017-09-10 09:08:22	23.69	58.44	32.5	-
2017-09-10 09:08:11	23.69	58.43	32.5	-
2017-09-10 09:07:59	23.68	58.4	32.5	-
2017-09-10 09:07:48	23.69	58.32	32.5	-
2017-09-10 09:07:36	23.68	58.32	32.5	-
2017-09-10 09:07:25	23.71	58.34	32.5	-
2017-09-10 09:07:13	23.69	58.34	32.5	-
2017-09-10 09:07:02	23.71	58.35	32.56	-
2017-09-10 09:06:50	23.68	58.33	32.56	-
2017-09-10 09:06:39	23.68	58.31	32.56	-
2017-09-10 09:06:27	23.68	58.31	32.56	-
2017-09-10 09:06:16	23.68	58.3	32.56	-
2017-09-10 09:06:04	23.69	58.28	32.56	-
2017-09-10 09:05:53	23.71	58.28	32.56	-
2017-09-10 09:05:41	23.71	58.28	32.56	-
2017-09-10 09:05:30	23.72	58.27	32.56	-
2017-09-10 09:05:18	23.73	58.28	32.56	-
2017-09-10 09:05:07	23.72	58.3	32.56	-
2017-09-10 09:04:55	23.69	58.29	32.56	-
2017-09-10 09:04:44	23.71	58.27	32.63	-
2017-09-10 09:04:32	23.69	58.27	32.63	-
2017-09-10 09:04:21	23.71	58.26	32.63	-
2017-09-10 09:04:08	23.72	58.27	32.63	-
2017-09-10 09:03:57	23.73	58.29	32.63	-
2017-09-10 09:03:45	23.72	58.28	32.63	-
2017-09-10 09:03:33	23.71	58.28	32.63	-
2017-09-10 09:03:22	23.69	58.27	32.63	-
2017-09-10 09:03:10	23.72	58.3	32.63	-
2017-09-10 09:02:59	23.72	58.31	32.63	-
2017-09-10 09:02:47	23.69	58.33	32.63	-
2017-09-10 09:02:35	23.74	58.34	32.63	-
2017-09-10 09:02:24	23.72	58.34	32.69	-
2017-09-10 09:02:12	23.68	58.33	32.63	-
2017-09-10 09:02:01	23.69	58.34	32.69	-
2017-09-10 09:01:49	23.68	58.34	32.69	-
2017-09-10 09:01:38	23.68	58.3	32.69	-
2017-09-10 09:01:26	23.69	58.3	32.69	-
2017-09-10 09:01:15	23.69	58.3	32.69	-
2017-09-10 09:01:03	23.72	58.28	32.69	-
2017-09-10 09:00:52	23.69	58.28	32.69	-
2017-09-10 09:00:40	23.72	58.28	32.69	-
2017-09-10 09:00:29	23.74	58.3	32.69	-
2017-09-10 09:00:17	23.72	58.28	32.69	-
2017-09-10 09:00:06	23.73	58.28	32.69	-
2017-09-10 08:59:54	23.72	58.3	32.75	-
2017-09-10 08:59:43	23.73	58.29	32.75	-
2017-09-10 08:59:32	23.71	58.34	32.75	-
2017-09-10 08:59:20	23.72	58.35	32.75	-
2017-09-10 08:59:09	23.73	58.35	32.75	-
2017-09-10 08:58:57	23.72	58.36	32.75	-
2017-09-10 08:58:46	23.72	58.34	32.75	-
2017-09-10 08:58:34	23.72	58.28	32.75	-
2017-09-10 08:58:22	23.71	58.27	32.75	-
2017-09-10 08:58:11	23.74	58.28	32.75	-
2017-09-10 08:58:00	23.73	58.25	32.75	-
2017-09-10 08:57:48	23.73	58.22	32.75	-
2017-09-10 08:57:36	23.72	58.22	32.81	-
2017-09-10 08:57:25	23.72	58.21	32.81	-
2017-09-10 08:57:13	23.74	58.25	32.81	-
2017-09-10 08:57:02	23.74	58.23	32.81	-
2017-09-10 08:56:50	23.76	58.24	32.81	-
2017-09-10 08:56:38	23.73	58.25	32.81	-
2017-09-10 08:56:26	23.75	58.26	32.81	-
2017-09-10 08:56:14	23.75	58.26	32.81	-
2017-09-10 08:56:03	23.73	58.26	32.81	-
2017-09-10 08:55:52	-	-	32.81	-
2017-09-10 08:55:51	23.73	58.28	-	-
2017-09-10 08:55:40	23.72	58.31	32.81	-
2017-09-10 08:55:28	23.73	58.3	32.81	-
2017-09-10 08:55:17	23.72	58.3	32.81	-
2017-09-10 08:55:06	23.71	58.3	32.88	-
2017-09-10 08:54:54	23.71	58.28	32.88	-
2017-09-10 08:54:43	23.72	58.26	32.88	-
2017-09-10 08:54:31	23.72	58.27	32.88	-
2017-09-10 08:54:20	23.71	58.25	32.88	-
2017-09-10 08:54:08	23.73	58.27	32.88	-
2017-09-10 08:53:56	23.73	58.25	32.88	-
2017-09-10 08:53:45	23.69	58.25	32.88	-
2017-09-10 08:53:34	23.72	58.27	32.88	-
2017-09-10 08:53:22	23.72	58.27	32.88	-
2017-09-10 08:53:11	23.69	58.27	32.88	-
2017-09-10 08:52:59	23.69	58.25	32.88	-
2017-09-10 08:52:47	23.73	58.26	32.94	-
2017-09-10 08:52:35	23.72	58.26	32.94	-
2017-09-10 08:52:23	23.72	58.27	32.94	-
2017-09-10 08:52:11	23.74	58.27	32.94	-
2017-09-10 08:52:00	23.73	58.27	32.94	-
2017-09-10 08:51:48	23.72	58.28	32.94	-
2017-09-10 08:51:37	23.72	58.27	32.94	-
2017-09-10 08:51:25	23.71	58.28	32.94	-
2017-09-10 08:51:14	23.71	58.3	32.94	-
2017-09-10 08:51:02	23.72	58.31	32.94	-
2017-09-10 08:50:51	23.73	58.32	33	-
2017-09-10 08:50:39	23.73	58.31	33	-
2017-09-10 08:50:28	23.72	58.33	33	-
2017-09-10 08:50:16	23.69	58.32	33	-
2017-09-10 08:50:05	23.69	58.34	33	-
2017-09-10 08:49:53	23.72	58.34	33	-
2017-09-10 08:49:42	23.72	58.38	33	-
2017-09-10 08:49:30	23.69	58.39	33	-
2017-09-10 08:49:19	23.69	58.4	33	-
2017-09-10 08:49:07	23.66	58.4	33	-
2017-09-10 08:48:56	23.66	58.39	33	-
2017-09-10 08:48:45	23.66	58.43	33	-
2017-09-10 08:48:33	23.68	58.44	33	-
2017-09-10 08:48:22	-	58.45	33.06	-
2017-09-10 08:48:21	23.66	-	-	-
2017-09-10 08:48:10	23.66	58.47	33.06	-
2017-09-10 08:47:59	23.66	58.43	33.06	-
2017-09-10 08:47:47	23.65	58.44	33.06	-
2017-09-10 08:47:36	23.66	58.43	33.06	-
2017-09-10 08:47:24	23.65	58.44	33.06	-
2017-09-10 08:47:13	23.66	58.45	33.06	-
2017-09-10 08:47:01	23.66	58.46	33.06	-
2017-09-10 08:46:50	23.65	58.44	33.06	-
2017-09-10 08:46:38	23.65	58.43	33.06	-
2017-09-10 08:46:27	23.66	58.46	33.06	-
2017-09-10 08:46:15	23.65	58.45	33.13	-
2017-09-10 08:46:04	23.65	58.46	33.13	-
2017-09-10 08:45:52	23.65	58.44	33.06	-
2017-09-10 08:45:41	23.65	58.44	33.13	-
2017-09-10 08:45:29	23.63	58.44	33.13	-
2017-09-10 08:45:18	23.65	58.43	33.13	-
2017-09-10 08:45:07	23.66	58.42	33.13	-
2017-09-10 08:44:55	23.65	58.4	33.13	-
2017-09-10 08:44:44	23.66	58.39	33.13	-
2017-09-10 08:44:32	23.67	58.35	33.13	-
2017-09-10 08:44:21	23.68	58.35	33.13	-
2017-09-10 08:44:09	23.69	58.32	33.13	-
2017-09-10 08:43:58	23.72	58.32	33.13	-
2017-09-10 08:43:46	23.71	58.32	33.19	-
2017-09-10 08:43:35	23.71	58.33	33.19	-
2017-09-10 08:43:23	23.74	58.37	33.19	-
2017-09-10 08:43:12	23.72	58.39	33.19	-
2017-09-10 08:43:00	23.72	58.41	33.19	-
2017-09-10 08:42:49	23.71	58.39	33.19	-
2017-09-10 08:42:37	23.71	58.38	33.19	-
2017-09-10 08:42:26	23.71	58.35	33.19	-
2017-09-10 08:42:14	23.68	58.35	33.19	-
2017-09-10 08:42:03	23.69	58.34	33.19	-
2017-09-10 08:41:51	23.69	58.34	33.19	-
2017-09-10 08:41:40	23.68	58.31	33.25	-
2017-09-10 08:41:28	23.69	58.3	33.25	-
2017-09-10 08:41:17	23.71	58.28	33.25	-
2017-09-10 08:41:06	23.71	58.28	33.25	-
2017-09-10 08:40:54	23.71	58.28	33.25	-
2017-09-10 08:40:43	23.74	58.28	33.25	-
2017-09-10 08:40:31	23.72	58.27	33.25	-
2017-09-10 08:40:20	23.72	58.28	33.25	-
2017-09-10 08:40:08	23.74	58.28	33.25	-
2017-09-10 08:39:57	23.73	58.28	33.25	-
2017-09-10 08:39:45	23.72	58.3	33.25	-
2017-09-10 08:39:34	23.73	58.32	33.25	-
2017-09-10 08:39:22	23.73	58.36	33.25	-
2017-09-10 08:39:11	23.73	58.38	33.31	-
2017-09-10 08:38:59	23.73	58.37	33.31	-
2017-09-10 08:38:48	23.69	58.37	33.31	-
2017-09-10 08:38:36	23.71	58.35	33.31	-
2017-09-10 08:38:25	23.68	58.32	33.31	-
2017-09-10 08:38:13	23.69	58.32	33.31	-
2017-09-10 08:38:02	23.69	58.34	33.31	-
2017-09-10 08:37:51	23.71	58.34	33.31	-
2017-09-10 08:37:39	23.72	58.3	33.31	-
2017-09-10 08:37:28	23.74	58.3	33.31	-
2017-09-10 08:37:16	23.69	58.3	33.31	-
2017-09-10 08:37:05	-	-	33.38	-
2017-09-10 08:37:04	23.73	58.3	-	-
2017-09-10 08:36:53	23.73	58.3	33.38	-
2017-09-10 08:36:42	23.73	58.3	33.38	-
2017-09-10 08:36:30	23.72	58.31	33.38	-
2017-09-10 08:36:19	23.75	58.34	33.38	-
2017-09-10 08:36:07	23.73	58.35	33.38	-
2017-09-10 08:35:56	23.72	58.38	33.38	-
2017-09-10 08:35:44	23.72	58.35	33.38	-
2017-09-10 08:35:33	23.72	58.35	33.38	-
2017-09-10 08:35:21	23.71	58.38	33.38	-
2017-09-10 08:35:10	23.72	58.35	33.38	-
2017-09-10 08:34:58	23.72	58.34	33.38	-
2017-09-10 08:34:47	23.71	58.35	33.38	-
2017-09-10 08:34:35	23.73	58.37	33.38	-
2017-09-10 08:34:24	23.71	58.38	33.44	-
2017-09-10 08:34:12	23.74	58.38	33.44	-
2017-09-10 08:34:01	23.71	58.39	33.44	-
2017-09-10 08:33:50	23.69	58.38	33.44	-
2017-09-10 08:33:38	23.69	58.4	33.44	-
2017-09-10 08:33:27	23.71	58.41	33.44	-
2017-09-10 08:33:15	23.71	58.43	33.44	-
2017-09-10 08:33:04	23.69	58.44	33.44	-
2017-09-10 08:32:52	23.67	58.45	33.44	-
2017-09-10 08:32:41	23.69	58.47	33.44	-
2017-09-10 08:32:29	23.71	58.48	33.44	-
2017-09-10 08:32:18	23.68	58.52	33.44	-
2017-09-10 08:32:06	23.67	58.53	33.5	-
2017-09-10 08:31:55	23.68	58.52	33.5	-
2017-09-10 08:31:43	23.66	58.53	33.5	-
2017-09-10 08:31:32	23.65	58.57	33.5	-
2017-09-10 08:31:20	23.65	58.57	33.5	-
2017-09-10 08:31:09	23.64	58.6	33.5	-
2017-09-10 08:30:58	23.63	58.61	33.5	-
2017-09-10 08:30:46	23.61	58.65	33.5	-
2017-09-10 08:30:35	23.63	58.66	33.5	-
2017-09-10 08:30:23	23.62	58.65	33.5	-
2017-09-10 08:30:12	23.63	58.66	33.5	-
2017-09-10 08:30:00	23.59	58.68	33.5	-
2017-09-10 08:29:49	23.61	58.7	33.56	-
2017-09-10 08:29:37	23.6	58.7	33.56	-
2017-09-10 08:29:26	23.59	58.72	33.56	-
2017-09-10 08:29:14	23.59	58.72	33.56	-
2017-09-10 08:29:03	23.57	58.72	33.56	-
2017-09-10 08:28:51	23.56	58.7	33.56	-
2017-09-10 08:28:39	23.58	58.7	33.56	-
2017-09-10 08:28:28	23.57	58.7	33.56	-
2017-09-10 08:28:16	23.57	58.67	33.56	-
2017-09-10 08:28:05	23.57	58.7	33.56	-
2017-09-10 08:27:53	23.57	58.69	33.56	-
2017-09-10 08:27:42	23.57	58.67	33.56	-
2017-09-10 08:27:31	23.58	58.68	33.63	-
2017-09-10 08:27:19	23.57	58.66	33.63	-
2017-09-10 08:27:08	23.59	58.64	33.63	-
2017-09-10 08:26:56	23.57	58.65	33.63	-
2017-09-10 08:26:45	23.59	58.67	33.63	-
2017-09-10 08:26:33	23.57	58.68	33.63	-
2017-09-10 08:26:22	23.59	58.67	33.63	-
2017-09-10 08:26:10	23.59	58.64	33.63	-
2017-09-10 08:25:59	23.59	58.68	33.63	-
2017-09-10 08:25:46	23.59	58.67	33.63	-
2017-09-10 08:25:35	23.59	58.65	33.69	-
2017-09-10 08:25:23	23.59	58.67	33.69	-
2017-09-10 08:25:12	23.59	58.67	33.69	-
2017-09-10 08:25:00	23.57	58.67	33.69	-
2017-09-10 08:24:49	23.6	58.66	33.69	-
2017-09-10 08:24:37	23.58	58.64	33.69	-
2017-09-10 08:24:26	23.58	58.61	33.69	-
2017-09-10 08:24:14	23.58	58.64	33.69	-
2017-09-10 08:24:02	23.58	58.63	33.69	-
2017-09-10 08:23:50	23.58	58.64	33.69	-
2017-09-10 08:23:39	23.59	58.63	33.69	-
2017-09-10 08:23:27	23.59	58.6	33.69	-
2017-09-10 08:23:16	23.58	58.63	33.75	-
2017-09-10 08:23:05	23.59	58.63	33.75	-
2017-09-10 08:22:53	23.58	58.62	33.75	-
2017-09-10 08:22:42	-	58.65	33.75	-
2017-09-10 08:22:41	23.58	-	-	-
2017-09-10 08:22:29	23.57	58.62	33.75	-
2017-09-10 08:22:18	23.58	58.62	33.75	-
2017-09-10 08:22:06	23.59	58.62	33.75	-
2017-09-10 08:21:55	23.58	58.62	33.75	-
2017-09-10 08:21:43	23.57	58.61	33.75	-
2017-09-10 08:21:32	23.57	58.59	33.75	-
2017-09-10 08:21:20	23.58	58.59	33.75	-
2017-09-10 08:21:09	23.57	58.59	33.81	-
2017-09-10 08:20:57	23.6	58.56	33.81	-
2017-09-10 08:20:46	23.58	58.54	33.81	-
2017-09-10 08:20:35	23.59	58.54	33.81	-
2017-09-10 08:20:23	23.6	58.55	33.81	-
2017-09-10 08:20:12	23.61	58.57	33.81	-
2017-09-10 08:20:00	23.6	58.56	33.81	-
2017-09-10 08:19:49	23.58	58.57	33.81	-
2017-09-10 08:19:37	23.6	58.57	33.81	-
2017-09-10 08:19:26	-	58.54	33.81	-
2017-09-10 08:19:25	23.6	-	-	-
2017-09-10 08:19:14	23.6	58.52	33.81	-
2017-09-10 08:19:03	23.58	58.52	33.88	-
2017-09-10 08:18:51	23.6	58.51	33.88	-
2017-09-10 08:18:40	23.59	58.48	33.88	-
2017-09-10 08:18:28	23.6	58.52	33.88	-
2017-09-10 08:18:17	23.61	58.52	33.88	-
2017-09-10 08:18:05	23.6	58.51	33.88	-
2017-09-10 08:17:54	23.6	58.54	33.88	-
2017-09-10 08:17:42	23.6	58.55	33.88	-
2017-09-10 08:17:31	23.59	58.55	33.88	-
2017-09-10 08:17:19	23.6	58.52	33.88	-
2017-09-10 08:17:08	23.61	58.53	33.88	-
2017-09-10 08:16:56	23.59	58.51	33.88	-
2017-09-10 08:16:45	23.6	58.5	33.94	-
2017-09-10 08:16:33	23.6	58.47	33.94	-
2017-09-10 08:16:22	23.61	58.45	33.94	-
2017-09-10 08:16:11	23.6	58.44	33.94	-
2017-09-10 08:15:59	23.62	58.45	33.94	-
2017-09-10 08:15:48	23.62	58.43	33.94	-
2017-09-10 08:15:36	23.61	58.43	33.94	-
2017-09-10 08:15:24	23.63	58.42	33.94	-
2017-09-10 08:15:13	23.6	58.46	33.94	-
2017-09-10 08:15:01	23.61	58.45	33.94	-
2017-09-10 08:14:50	23.62	58.44	34	-
2017-09-10 08:14:38	23.61	58.43	34	-
2017-09-10 08:14:27	23.63	58.42	34	-
2017-09-10 08:14:15	23.63	58.38	34	-
2017-09-10 08:14:04	23.61	58.38	34	-
2017-09-10 08:13:53	-	-	34	-
2017-09-10 08:13:52	23.63	58.35	-	-
2017-09-10 08:13:41	23.62	58.33	34	-
2017-09-10 08:13:30	23.63	58.33	34	-
2017-09-10 08:13:18	23.64	58.29	34	-
2017-09-10 08:13:07	23.65	58.28	34	-
2017-09-10 08:12:55	23.63	58.29	34	-
2017-09-10 08:12:44	23.64	58.28	34.06	-
2017-09-10 08:12:32	23.65	58.29	34.06	-
2017-09-10 08:12:21	23.66	58.28	34.06	-
2017-09-10 08:12:09	23.65	58.27	34.06	-
2017-09-10 08:11:58	23.66	58.29	34.06	-
2017-09-10 08:11:46	23.65	58.28	34.06	-
2017-09-10 08:11:35	23.65	58.28	34.06	-
2017-09-10 08:11:23	23.66	58.24	34.06	-
2017-09-10 08:11:12	23.66	58.22	34.06	-
2017-09-10 08:11:00	23.65	58.22	34.06	-
2017-09-10 08:10:49	23.66	58.22	34.06	-
2017-09-10 08:10:38	23.66	58.25	34.06	-
2017-09-10 08:10:26	23.66	58.28	34.13	-
2017-09-10 08:10:14	23.65	58.31	34.13	-
2017-09-10 08:10:02	23.66	58.3	34.13	-
2017-09-10 08:09:51	23.66	58.28	34.13	-
2017-09-10 08:09:39	23.66	58.28	34.13	-
2017-09-10 08:09:27	23.63	58.29	34.13	-
2017-09-10 08:09:16	23.64	58.26	34.13	-
2017-09-10 08:09:04	23.65	58.28	34.13	-
2017-09-10 08:08:53	23.63	58.25	34.13	-
2017-09-10 08:08:41	23.64	58.24	34.13	-
2017-09-10 08:08:30	23.63	58.25	34.19	-
2017-09-10 08:08:18	23.64	58.26	34.13	-
2017-09-10 08:08:07	23.65	58.26	34.19	-
2017-09-10 08:07:55	23.67	58.24	34.19	-
2017-09-10 08:07:44	23.66	58.24	34.19	-
2017-09-10 08:07:32	23.65	58.24	34.19	-
2017-09-10 08:07:21	23.66	58.22	34.19	-
2017-09-10 08:07:09	23.66	58.23	34.19	-
2017-09-10 08:06:58	23.66	58.23	34.19	-
2017-09-10 08:06:46	23.65	58.22	34.19	-
2017-09-10 08:06:35	-	-	34.25	-
2017-09-10 08:06:34	23.66	58.25	-	-
2017-09-10 08:06:23	23.67	58.22	34.19	-
2017-09-10 08:06:11	23.65	58.22	34.25	-
2017-09-10 08:06:00	23.67	58.22	34.25	-
2017-09-10 08:05:48	23.66	58.22	34.25	-
2017-09-10 08:05:37	23.67	58.23	34.25	-
2017-09-10 08:05:25	23.69	58.23	34.25	-
2017-09-10 08:05:14	23.66	58.22	34.25	-
2017-09-10 08:05:02	23.64	58.19	34.25	-
2017-09-10 08:04:51	23.68	58.2	34.25	-
2017-09-10 08:04:39	23.66	58.2	34.25	-
2017-09-10 08:04:28	23.66	58.19	34.31	-
2017-09-10 08:04:16	23.67	58.21	34.31	-
2017-09-10 08:04:05	23.67	58.19	34.31	-
2017-09-10 08:03:53	23.67	58.22	34.31	-
2017-09-10 08:03:42	23.66	58.18	34.31	-
2017-09-10 08:03:30	23.66	58.19	34.31	-
2017-09-10 08:03:19	23.66	58.2	34.31	-
2017-09-10 08:03:07	23.68	58.18	34.31	-
2017-09-10 08:02:56	23.67	58.18	34.31	-
2017-09-10 08:02:44	23.66	58.17	34.31	-
2017-09-10 08:02:33	23.66	58.15	34.31	-
2017-09-10 08:02:21	23.67	58.14	34.31	-
2017-09-10 08:02:10	23.69	58.12	34.38	-
2017-09-10 08:01:58	23.69	58.15	34.38	-
2017-09-10 08:01:47	23.69	58.15	34.38	-
2017-09-10 08:01:35	23.69	58.1	34.38	-
2017-09-10 08:01:24	23.71	58.11	34.38	-
2017-09-10 08:01:12	23.67	58.09	34.38	-
2017-09-10 08:01:00	23.69	58.09	34.38	-
2017-09-10 08:00:49	23.71	58.08	34.38	-
2017-09-10 08:00:37	23.71	58.06	34.38	-
2017-09-10 08:00:26	23.72	58.06	34.38	-
2017-09-10 08:00:14	23.71	58.05	34.38	-
2017-09-10 08:00:03	23.72	58.02	34.44	-
2017-09-10 07:59:51	23.72	58.02	34.44	-
2017-09-10 07:59:40	23.72	58	34.44	-
2017-09-10 07:59:28	23.71	57.99	34.44	-
2017-09-10 07:59:17	23.72	57.97	34.44	-
2017-09-10 07:59:05	23.73	57.95	34.44	-
2017-09-10 07:58:54	23.73	57.91	34.44	-
2017-09-10 07:58:42	23.74	57.91	34.44	-
2017-09-10 07:58:31	23.76	57.88	34.44	-
2017-09-10 07:58:19	23.76	57.88	34.44	-
2017-09-10 07:58:08	23.75	57.87	34.5	-
2017-09-10 07:57:57	23.76	57.88	34.5	-
2017-09-10 07:57:45	23.74	57.84	34.5	-
2017-09-10 07:57:34	23.77	57.82	34.5	-
2017-09-10 07:57:22	23.78	57.82	34.5	-
2017-09-10 07:57:11	23.78	57.8	34.5	-
2017-09-10 07:56:59	23.79	57.81	34.5	-
2017-09-10 07:56:48	23.79	57.82	34.5	-
2017-09-10 07:56:36	23.79	57.8	34.5	-
2017-09-10 07:56:25	23.8	57.82	34.5	-
2017-09-10 07:56:13	23.82	57.83	34.5	-
2017-09-10 07:56:02	23.81	57.86	34.56	-
2017-09-10 07:55:51	23.79	57.88	34.56	-
2017-09-10 07:55:39	23.8	57.88	34.56	-
2017-09-10 07:55:28	23.8	57.86	34.56	-
2017-09-10 07:55:16	23.79	57.86	34.56	-
2017-09-10 07:55:05	23.78	57.85	34.56	-
2017-09-10 07:54:53	23.78	57.84	34.56	-
2017-09-10 07:54:42	-	57.86	34.56	-
2017-09-10 07:54:41	23.78	-	-	-
2017-09-10 07:54:30	23.78	57.86	34.56	-
2017-09-10 07:54:18	23.78	57.85	34.56	-
2017-09-10 07:54:07	23.78	57.85	34.56	-
2017-09-10 07:53:55	23.8	57.84	34.63	-
2017-09-10 07:53:44	23.78	57.81	34.63	-
2017-09-10 07:53:32	23.78	57.82	34.63	-
2017-09-10 07:53:21	23.78	57.81	34.63	-
2017-09-10 07:53:09	23.78	57.82	34.63	-
2017-09-10 07:52:58	23.78	57.83	34.63	-
2017-09-10 07:52:46	23.78	57.83	34.63	-
2017-09-10 07:52:35	23.79	57.83	34.63	-
2017-09-10 07:52:23	23.76	57.82	34.63	-
2017-09-10 07:52:12	23.76	57.82	34.69	-
2017-09-10 07:52:01	23.8	57.82	34.69	-
2017-09-10 07:51:49	23.78	57.83	34.69	-
2017-09-10 07:51:38	23.78	57.82	34.69	-
2017-09-10 07:51:26	23.79	57.8	34.69	-
2017-09-10 07:51:14	23.78	57.79	34.69	-
2017-09-10 07:51:02	23.79	57.75	34.69	-
2017-09-10 07:50:51	23.8	57.76	34.69	-
2017-09-10 07:50:39	23.78	57.73	34.69	-
2017-09-10 07:50:28	23.79	57.71	34.69	-
2017-09-10 07:50:16	23.81	57.71	34.69	-
2017-09-10 07:50:05	23.82	57.7	34.75	-
2017-09-10 07:49:53	23.82	57.72	34.75	-
2017-09-10 07:49:42	23.82	57.75	34.75	-
2017-09-10 07:49:30	23.84	57.81	34.75	-
2017-09-10 07:49:18	23.84	57.83	34.75	-
2017-09-10 07:49:07	23.84	57.81	34.75	-
2017-09-10 07:48:55	23.82	57.76	34.75	-
2017-09-10 07:48:44	23.82	57.77	34.75	-
2017-09-10 07:48:32	23.82	57.79	34.75	-
2017-09-10 07:48:21	23.82	57.78	34.75	-
2017-09-10 07:48:09	23.8	57.74	34.75	-
2017-09-10 07:47:58	23.81	57.71	34.81	-
2017-09-10 07:47:46	23.8	57.7	34.81	-
2017-09-10 07:47:35	23.82	57.67	34.81	-
2017-09-10 07:47:23	23.82	57.67	34.81	-
2017-09-10 07:47:12	23.84	57.66	34.81	-
2017-09-10 07:47:00	23.82	57.63	34.81	-
2017-09-10 07:46:49	23.84	57.67	34.81	-
2017-09-10 07:46:38	23.87	57.69	34.81	-
2017-09-10 07:46:26	23.88	57.72	34.81	-
2017-09-10 07:46:14	23.87	57.72	34.81	-
2017-09-10 07:46:03	23.86	57.68	34.88	-
2017-09-10 07:45:51	23.86	57.67	34.88	-
2017-09-10 07:45:40	23.86	57.63	34.88	-
2017-09-10 07:45:28	23.86	57.61	34.88	-
2017-09-10 07:45:17	23.86	57.57	34.88	-
2017-09-10 07:45:05	23.88	57.6	34.88	-
2017-09-10 07:44:54	23.89	57.64	34.88	-
2017-09-10 07:44:43	23.9	57.68	34.88	-
2017-09-10 07:44:31	23.88	57.68	34.88	-
2017-09-10 07:44:20	23.9	57.67	34.88	-
2017-09-10 07:44:08	23.87	57.67	34.94	-
2017-09-10 07:43:57	23.9	57.67	34.94	-
2017-09-10 07:43:45	23.89	57.66	34.94	-
2017-09-10 07:43:34	23.88	57.7	34.94	-
2017-09-10 07:43:22	23.88	57.72	34.94	-
2017-09-10 07:43:11	23.87	57.73	34.94	-
2017-09-10 07:42:59	23.88	57.72	34.94	-
2017-09-10 07:42:48	23.87	57.7	34.94	-
2017-09-10 07:42:36	23.84	57.69	35	-
2017-09-10 07:42:25	23.87	57.7	34.94	-
2017-09-10 07:42:13	23.86	57.7	34.94	-
2017-09-10 07:42:02	-	57.78	35	-
2017-09-10 07:42:01	23.86	-	-	-
2017-09-10 07:41:50	23.87	57.81	35	-
2017-09-10 07:41:38	23.86	57.8	35	-
2017-09-10 07:41:27	23.83	57.76	35	-
2017-09-10 07:41:16	23.83	57.75	35	-
2017-09-10 07:41:04	23.82	57.72	35	-
2017-09-10 07:40:53	23.81	57.69	35	-
2017-09-10 07:40:41	23.83	57.64	35	-
2017-09-10 07:40:30	23.84	57.59	35	-
2017-09-10 07:40:18	23.84	57.57	35.06	-
2017-09-10 07:40:07	23.87	57.56	35.06	-
2017-09-10 07:39:55	23.88	57.56	35.06	-
2017-09-10 07:39:44	23.89	57.57	35.06	-
2017-09-10 07:39:32	23.88	57.61	35.06	-
2017-09-10 07:39:21	23.89	57.64	35.06	-
2017-09-10 07:39:09	23.9	57.7	35.06	-
2017-09-10 07:38:57	23.88	57.7	35.06	-
2017-09-10 07:38:46	23.88	57.72	35.06	-
2017-09-10 07:38:34	23.87	57.75	35.13	-
2017-09-10 07:38:23	23.87	57.75	35.13	-
2017-09-10 07:38:11	23.86	57.75	35.13	-
2017-09-10 07:38:00	23.86	57.79	35.13	-
2017-09-10 07:37:48	23.86	57.78	35.13	-
2017-09-10 07:37:36	23.86	57.77	35.13	-
2017-09-10 07:37:25	23.83	57.75	35.13	-
2017-09-10 07:37:13	23.82	57.73	35.13	-
2017-09-10 07:37:02	23.82	57.73	35.13	-
2017-09-10 07:36:50	23.82	57.73	35.13	-
2017-09-10 07:36:39	23.82	57.71	35.13	-
2017-09-10 07:36:27	23.82	57.68	35.13	-
2017-09-10 07:36:16	23.84	57.67	35.19	-
2017-09-10 07:36:04	23.84	57.64	35.19	-
2017-09-10 07:35:53	23.86	57.64	35.19	-
2017-09-10 07:35:41	23.86	57.59	35.19	-
2017-09-10 07:35:30	23.87	57.58	35.19	-
2017-09-10 07:35:18	23.86	57.59	35.19	-
2017-09-10 07:35:07	23.87	57.59	35.19	-
2017-09-10 07:34:55	23.87	57.6	35.19	-
2017-09-10 07:34:44	23.89	57.57	35.19	-
2017-09-10 07:34:32	23.89	57.6	35.25	-
2017-09-10 07:34:21	23.89	57.61	35.25	-
2017-09-10 07:34:09	23.89	57.62	35.25	-
2017-09-10 07:33:58	23.88	57.63	35.25	-
2017-09-10 07:33:46	23.9	57.65	35.25	-
2017-09-10 07:33:35	23.88	57.65	35.25	-
2017-09-10 07:33:23	23.87	57.68	35.25	-
2017-09-10 07:33:12	23.86	57.69	35.25	-
2017-09-10 07:33:00	23.88	57.64	35.25	-
2017-09-10 07:32:49	23.87	57.65	35.25	-
2017-09-10 07:32:38	-	57.63	35.31	-
2017-09-10 07:32:37	23.87	-	-	-
2017-09-10 07:32:26	23.84	57.63	35.31	-
2017-09-10 07:32:15	23.86	57.67	35.31	-
2017-09-10 07:32:03	23.88	57.69	35.31	-
2017-09-10 07:31:52	23.84	57.7	35.31	-
2017-09-10 07:31:40	23.86	57.7	35.31	-
2017-09-10 07:31:29	23.87	57.76	35.31	-
2017-09-10 07:31:17	23.86	57.76	35.31	-
2017-09-10 07:31:05	23.83	57.77	35.31	-
2017-09-10 07:30:54	23.82	57.8	35.31	-
2017-09-10 07:30:43	23.81	57.8	35.38	-
2017-09-10 07:30:31	23.79	57.8	35.38	-
2017-09-10 07:30:19	23.82	57.79	35.38	-
2017-09-10 07:30:08	23.82	57.78	35.38	-
2017-09-10 07:29:57	-	-	35.38	-
2017-09-10 07:29:56	23.8	57.78	-	-
2017-09-10 07:29:44	23.81	57.78	35.38	-
2017-09-10 07:29:33	23.79	57.78	35.38	-
2017-09-10 07:29:21	23.8	57.79	35.38	-
2017-09-10 07:29:10	23.8	57.81	35.38	-
2017-09-10 07:28:59	23.79	57.84	35.38	-
2017-09-10 07:28:47	23.8	57.87	35.44	-
2017-09-10 07:28:36	23.79	57.86	35.44	-
2017-09-10 07:28:24	23.78	57.86	35.44	-
2017-09-10 07:28:13	23.77	57.83	35.44	-
2017-09-10 07:28:01	23.77	57.83	35.44	-
2017-09-10 07:27:50	23.79	57.83	35.44	-
2017-09-10 07:27:38	23.76	57.8	35.44	-
2017-09-10 07:27:27	23.78	57.79	35.5	-
2017-09-10 07:27:15	23.78	57.77	35.44	-
2017-09-10 07:27:04	23.77	57.77	35.5	-
2017-09-10 07:26:52	23.77	57.77	35.5	-
2017-09-10 07:26:41	23.76	57.77	35.5	-
2017-09-10 07:26:29	23.78	57.77	35.5	-
2017-09-10 07:26:18	23.79	57.8	35.5	-
2017-09-10 07:26:07	23.79	57.8	35.5	-
2017-09-10 07:25:55	23.79	57.77	35.5	-
2017-09-10 07:25:44	23.79	57.77	35.5	-
2017-09-10 07:25:32	23.78	57.82	35.5	-
2017-09-10 07:25:21	23.79	57.82	35.56	-
2017-09-10 07:25:09	23.78	57.83	35.56	-
2017-09-10 07:24:58	23.77	57.83	35.56	-
2017-09-10 07:24:46	23.78	57.8	35.56	-
2017-09-10 07:24:35	23.76	57.79	35.56	-
2017-09-10 07:24:23	23.78	57.77	35.56	-
2017-09-10 07:24:12	23.78	57.8	35.56	-
2017-09-10 07:24:00	23.77	57.77	35.56	-
2017-09-10 07:23:49	23.76	57.77	35.56	-
2017-09-10 07:23:37	23.76	57.79	35.63	-
2017-09-10 07:23:26	23.77	57.8	35.63	-
2017-09-10 07:23:14	23.79	57.8	35.63	-
2017-09-10 07:23:03	23.77	57.79	35.63	-
2017-09-10 07:22:52	23.78	57.8	35.63	-
2017-09-10 07:22:40	23.77	57.78	35.63	-
2017-09-10 07:22:29	23.77	57.81	35.63	-
2017-09-10 07:22:17	23.78	57.82	35.63	-
2017-09-10 07:22:06	23.79	57.79	35.63	-
2017-09-10 07:21:54	23.77	57.77	35.63	-
2017-09-10 07:21:43	23.77	57.79	35.63	-
2017-09-10 07:21:31	23.77	57.77	35.69	-
2017-09-10 07:21:20	23.79	57.77	35.69	-
2017-09-10 07:21:08	23.77	57.76	35.69	-
2017-09-10 07:20:56	23.79	57.77	35.69	-
2017-09-10 07:20:45	23.77	57.75	35.69	-
2017-09-10 07:20:33	23.79	57.76	35.69	-
2017-09-10 07:20:22	23.77	57.8	35.69	-
2017-09-10 07:20:10	23.78	57.81	35.69	-
2017-09-10 07:19:59	23.76	57.84	35.69	-
2017-09-10 07:19:47	23.76	57.86	35.75	-
2017-09-10 07:19:35	23.78	57.85	35.75	-
2017-09-10 07:19:24	23.75	57.83	35.75	-
2017-09-10 07:19:12	23.74	57.84	35.75	-
2017-09-10 07:19:01	23.73	57.86	35.75	-
2017-09-10 07:18:49	23.73	57.86	35.75	-
2017-09-10 07:18:38	23.73	57.84	35.75	-
2017-09-10 07:18:25	23.73	57.83	35.75	-
2017-09-10 07:18:14	23.72	57.81	35.75	-
2017-09-10 07:18:03	23.74	57.78	35.75	-
2017-09-10 07:17:51	23.73	57.78	35.81	-
2017-09-10 07:17:40	23.73	57.78	35.81	-
2017-09-10 07:17:28	23.76	57.77	35.81	-
2017-09-10 07:17:17	23.76	57.77	35.81	-
2017-09-10 07:17:05	23.73	57.77	35.81	-
2017-09-10 07:16:54	23.75	57.77	35.81	-
2017-09-10 07:16:42	23.76	57.73	35.81	-
2017-09-10 07:16:31	23.77	57.73	35.81	-
2017-09-10 07:16:19	23.77	57.73	35.81	-
2017-09-10 07:16:08	23.75	57.73	35.81	-
2017-09-10 07:15:56	23.77	57.75	35.88	-
2017-09-10 07:15:45	23.8	57.77	35.88	-
2017-09-10 07:15:33	23.79	57.8	35.88	-
2017-09-10 07:15:22	23.8	57.8	35.88	-
2017-09-10 07:15:10	23.78	57.77	35.88	-
2017-09-10 07:14:59	23.78	57.8	35.88	-
2017-09-10 07:14:47	23.78	57.8	35.88	-
2017-09-10 07:14:36	23.78	57.82	35.88	-
2017-09-10 07:14:24	23.78	57.8	35.88	-
2017-09-10 07:14:12	23.77	57.83	35.94	-
2017-09-10 07:14:01	23.76	57.82	35.94	-
2017-09-10 07:13:49	23.76	57.81	35.94	-
2017-09-10 07:13:38	23.76	57.8	35.94	-
2017-09-10 07:13:26	23.77	57.8	35.94	-
2017-09-10 07:13:14	23.77	57.81	35.94	-
2017-09-10 07:13:03	23.77	57.79	35.94	-
2017-09-10 07:12:51	23.75	57.79	35.94	-
2017-09-10 07:12:40	23.77	57.8	35.94	-
2017-09-10 07:12:28	23.77	57.79	36	-
2017-09-10 07:12:17	23.76	57.74	36	-
2017-09-10 07:12:05	23.77	57.73	36	-
2017-09-10 07:11:54	23.78	57.76	36	-
2017-09-10 07:11:43	23.78	57.76	36	-
2017-09-10 07:11:31	23.78	57.75	36	-
2017-09-10 07:11:20	23.8	57.73	36	-
2017-09-10 07:11:08	23.77	57.77	36	-
2017-09-10 07:10:57	23.78	57.79	36	-
2017-09-10 07:10:45	23.78	57.8	36.06	-
2017-09-10 07:10:34	23.76	57.77	36.06	-
2017-09-10 07:10:22	23.77	57.77	36.06	-
2017-09-10 07:10:11	23.77	57.76	36.06	-
2017-09-10 07:09:59	23.78	57.77	36.06	-
2017-09-10 07:09:48	23.77	57.75	36.06	-
2017-09-10 07:09:36	23.78	57.77	36.06	-
2017-09-10 07:09:25	23.77	57.79	36.06	-
2017-09-10 07:09:13	23.77	57.81	36.06	-
2017-09-10 07:09:01	23.78	57.8	36.06	-
2017-09-10 07:08:50	23.78	57.8	36.13	-
2017-09-10 07:08:38	23.78	57.82	36.13	-
2017-09-10 07:08:27	23.78	57.85	36.13	-
2017-09-10 07:08:15	23.76	57.89	36.13	-
2017-09-10 07:08:04	23.75	57.87	36.13	-
2017-09-10 07:07:52	23.77	57.86	36.13	-
2017-09-10 07:07:41	23.76	57.83	36.13	-
2017-09-10 07:07:29	23.74	57.83	36.19	-
2017-09-10 07:07:18	23.73	57.85	36.13	-
2017-09-10 07:07:06	23.72	57.88	36.19	-
2017-09-10 07:06:55	23.73	57.86	36.19	-
2017-09-10 07:06:43	23.75	57.81	36.19	-
2017-09-10 07:06:32	23.74	57.83	36.19	-
2017-09-10 07:06:20	23.76	57.86	36.19	-
2017-09-10 07:06:09	23.74	57.92	36.19	-
2017-09-10 07:05:57	23.75	57.93	36.19	-
2017-09-10 07:05:46	23.73	57.93	36.19	-
2017-09-10 07:05:35	23.73	57.91	36.25	-
2017-09-10 07:05:23	23.72	57.9	36.25	-
2017-09-10 07:05:12	23.72	57.89	36.25	-
2017-09-10 07:05:00	23.71	57.92	36.25	-
2017-09-10 07:04:49	23.73	57.96	36.25	-
2017-09-10 07:04:37	23.71	57.96	36.25	-
2017-09-10 07:04:26	23.72	57.94	36.25	-
2017-09-10 07:04:14	23.73	57.94	36.25	-
2017-09-10 07:04:03	23.71	57.96	36.25	-
2017-09-10 07:03:51	23.69	57.96	36.25	-
2017-09-10 07:03:40	23.68	57.93	36.31	-
2017-09-10 07:03:28	23.71	57.93	36.31	-
2017-09-10 07:03:16	23.69	57.94	36.31	-
2017-09-10 07:03:04	23.69	57.94	36.31	-
2017-09-10 07:02:53	23.67	57.95	36.31	-
2017-09-10 07:02:41	23.71	57.95	36.31	-
2017-09-10 07:02:29	23.68	57.96	36.31	-
2017-09-10 07:02:18	23.69	57.96	36.31	-
2017-09-10 07:02:06	23.69	57.91	36.31	-
2017-09-10 07:01:55	23.68	57.91	36.31	-
2017-09-10 07:01:43	23.69	57.87	36.38	-
2017-09-10 07:01:32	23.69	57.89	36.38	-
2017-09-10 07:01:20	23.69	57.86	36.38	-
2017-09-10 07:01:09	23.72	57.88	36.38	-
2017-09-10 07:00:57	23.73	57.87	36.38	-
2017-09-10 07:00:46	23.73	57.89	36.38	-
2017-09-10 07:00:34	23.73	57.87	36.38	-
2017-09-10 07:00:23	23.71	57.91	36.38	-
2017-09-10 07:00:11	23.72	57.86	36.44	-
2017-09-10 07:00:00	23.71	57.89	36.44	-
2017-09-10 06:59:48	23.73	57.88	36.44	-
2017-09-10 06:59:37	23.72	57.91	36.44	-
2017-09-10 06:59:25	23.72	57.89	36.44	-
2017-09-10 06:59:14	23.69	57.93	36.44	-
2017-09-10 06:59:03	-	-	36.44	-
2017-09-10 06:59:02	23.72	57.93	-	-
2017-09-10 06:58:51	23.71	57.95	36.44	-
2017-09-10 06:58:40	23.71	57.94	36.44	-
2017-09-10 06:58:28	23.72	57.91	36.5	-
2017-09-10 06:58:17	23.69	57.9	36.5	-
2017-09-10 06:58:05	23.69	57.92	36.5	-
2017-09-10 06:57:54	23.71	57.95	36.5	-
2017-09-10 06:57:42	23.73	57.97	36.5	-
2017-09-10 06:57:31	23.72	57.96	36.5	-
2017-09-10 06:57:19	23.68	57.93	36.5	-
2017-09-10 06:57:07	23.67	57.92	36.5	-
2017-09-10 06:56:56	23.69	57.92	36.5	-
2017-09-10 06:56:44	23.69	57.91	36.56	-
2017-09-10 06:56:33	23.71	57.91	36.56	-
2017-09-10 06:56:21	23.69	57.9	36.56	-
2017-09-10 06:56:10	23.69	57.87	36.56	-
2017-09-10 06:55:59	23.71	57.85	36.56	-
2017-09-10 06:55:47	23.72	57.86	36.56	-
2017-09-10 06:55:36	23.71	57.83	36.56	-
2017-09-10 06:55:24	23.72	57.82	36.56	-
2017-09-10 06:55:13	23.74	57.83	36.63	-
2017-09-10 06:55:01	23.73	57.84	36.63	-
2017-09-10 06:54:50	23.74	57.82	36.63	-
2017-09-10 06:54:38	23.73	57.83	36.63	-
2017-09-10 06:54:27	23.74	57.84	36.63	-
2017-09-10 06:54:15	23.75	57.86	36.63	-
2017-09-10 06:54:04	23.75	57.89	36.63	-
2017-09-10 06:53:52	23.76	57.88	36.63	-
2017-09-10 06:53:41	23.75	57.92	36.63	-
2017-09-10 06:53:29	23.74	57.91	36.63	-
2017-09-10 06:53:18	23.74	57.89	36.69	-
2017-09-10 06:53:06	23.72	57.89	36.69	-
2017-09-10 06:52:55	23.71	57.87	36.69	-
2017-09-10 06:52:43	23.69	57.86	36.69	-
2017-09-10 06:52:32	23.71	57.83	36.69	-
2017-09-10 06:52:20	23.72	57.83	36.69	-
2017-09-10 06:52:09	23.74	57.83	36.69	-
2017-09-10 06:51:58	23.72	57.81	36.69	-
2017-09-10 06:51:46	23.73	57.83	36.69	-
2017-09-10 06:51:35	23.75	57.86	36.75	-
2017-09-10 06:51:23	23.73	57.9	36.75	-
2017-09-10 06:51:12	23.73	57.94	36.75	-
2017-09-10 06:51:00	23.74	57.94	36.75	-
2017-09-10 06:50:49	23.74	57.99	36.75	-
2017-09-10 06:50:37	23.71	57.96	36.75	-
2017-09-10 06:50:26	23.72	57.99	36.75	-
2017-09-10 06:50:14	23.69	57.96	36.75	-
2017-09-10 06:50:03	23.69	57.99	36.81	-
2017-09-10 06:49:51	23.66	57.99	36.81	-
2017-09-10 06:49:40	23.68	57.96	36.81	-
2017-09-10 06:49:28	23.65	57.95	36.81	-
2017-09-10 06:49:17	23.68	57.96	36.81	-
2017-09-10 06:49:05	23.69	57.96	36.81	-
2017-09-10 06:48:54	23.67	57.94	36.81	-
2017-09-10 06:48:42	23.68	57.96	36.81	-
2017-09-10 06:48:31	23.68	57.95	36.81	-
2017-09-10 06:48:19	23.68	57.93	36.88	-
2017-09-10 06:48:08	23.71	57.93	36.88	-
2017-09-10 06:47:57	23.68	57.94	36.88	-
2017-09-10 06:47:45	23.69	57.96	36.88	-
2017-09-10 06:47:34	23.71	57.96	36.88	-
2017-09-10 06:47:22	23.68	57.99	36.88	-
2017-09-10 06:47:11	23.69	57.97	36.88	-
2017-09-10 06:46:59	23.68	57.96	36.88	-
2017-09-10 06:46:48	23.69	57.93	36.88	-
2017-09-10 06:46:36	23.68	57.93	36.94	-
2017-09-10 06:46:25	23.66	57.91	36.94	-
2017-09-10 06:46:13	23.66	57.89	36.94	-
2017-09-10 06:46:02	23.67	57.89	36.94	-
2017-09-10 06:45:50	23.67	57.93	36.94	-
2017-09-10 06:45:39	23.69	57.95	36.94	-
2017-09-10 06:45:27	23.67	57.96	36.94	-
2017-09-10 06:45:16	23.66	57.93	36.94	-
2017-09-10 06:45:04	23.66	57.91	36.94	-
2017-09-10 06:44:53	23.69	57.87	37	-
2017-09-10 06:44:41	23.68	57.89	37	-
2017-09-10 06:44:30	23.66	57.88	37	-
2017-09-10 06:44:18	23.66	57.84	37	-
2017-09-10 06:44:07	23.69	57.85	37	-
2017-09-10 06:43:56	23.69	57.83	37	-
2017-09-10 06:43:44	23.72	57.84	37	-
2017-09-10 06:43:33	23.68	57.85	37	-
2017-09-10 06:43:21	23.69	57.85	37	-
2017-09-10 06:43:10	23.71	57.83	37	-
2017-09-10 06:42:58	23.69	57.83	37.06	-
2017-09-10 06:42:47	-	57.83	37.06	-
2017-09-10 06:42:46	23.74	-	-	-
2017-09-10 06:42:34	23.69	57.84	37.06	-
2017-09-10 06:42:22	23.71	57.83	37.06	-
2017-09-10 06:42:10	23.73	57.86	37.06	-
2017-09-10 06:41:59	23.72	57.84	37.06	-
2017-09-10 06:41:48	23.72	57.81	37.06	-
2017-09-10 06:41:36	23.73	57.83	37.06	-
2017-09-10 06:41:25	-	57.82	37.13	-
2017-09-10 06:41:24	23.73	-	-	-
2017-09-10 06:41:13	23.72	57.8	37.13	-
2017-09-10 06:41:01	23.73	57.8	37.13	-
2017-09-10 06:40:50	23.73	57.81	37.13	-
2017-09-10 06:40:38	23.73	57.84	37.13	-
2017-09-10 06:40:27	23.74	57.85	37.13	-
2017-09-10 06:40:15	23.72	57.86	37.13	-
2017-09-10 06:40:04	23.73	57.86	37.13	-
2017-09-10 06:39:52	23.73	57.87	37.19	-
2017-09-10 06:39:41	23.72	57.91	37.19	-
2017-09-10 06:39:29	23.69	57.9	37.19	-
2017-09-10 06:39:18	23.72	57.91	37.19	-
2017-09-10 06:39:07	23.69	57.9	37.19	-
2017-09-10 06:38:55	23.69	57.92	37.19	-
2017-09-10 06:38:44	23.67	57.91	37.19	-
2017-09-10 06:38:32	23.69	57.88	37.19	-
2017-09-10 06:38:21	23.68	57.84	37.19	-
2017-09-10 06:38:09	23.68	57.86	37.25	-
2017-09-10 06:37:58	23.71	57.85	37.25	-
2017-09-10 06:37:46	23.69	57.83	37.25	-
2017-09-10 06:37:35	23.72	57.83	37.25	-
2017-09-10 06:37:23	23.71	57.83	37.25	-
2017-09-10 06:37:12	23.69	57.86	37.25	-
2017-09-10 06:37:00	23.72	57.85	37.25	-
2017-09-10 06:36:49	23.72	57.84	37.25	-
2017-09-10 06:36:37	23.72	57.81	37.31	-
2017-09-10 06:36:26	23.69	57.82	37.25	-
2017-09-10 06:36:15	-	57.84	37.31	-
2017-09-10 06:36:14	23.72	-	-	-
2017-09-10 06:36:03	23.69	57.86	37.31	-
2017-09-10 06:35:52	23.71	57.87	37.31	-
2017-09-10 06:35:40	23.73	57.9	37.31	-
2017-09-10 06:35:29	-	-	37.31	-
2017-09-10 06:35:28	23.71	57.92	-	-
2017-09-10 06:35:16	23.69	57.89	37.31	-
2017-09-10 06:35:05	23.69	57.89	37.31	-
2017-09-10 06:34:53	23.72	57.86	37.38	-
2017-09-10 06:34:42	23.69	57.83	37.38	-
2017-09-10 06:34:31	-	-	37.38	-
2017-09-10 06:34:30	23.69	57.81	-	-
2017-09-10 06:34:19	23.71	57.83	37.38	-
2017-09-10 06:34:08	23.69	57.85	37.38	-
2017-09-10 06:33:56	23.68	57.87	37.38	-
2017-09-10 06:33:45	23.72	57.86	37.38	-
2017-09-10 06:33:33	23.71	57.83	37.38	-
2017-09-10 06:33:22	23.69	57.87	37.38	-
2017-09-10 06:33:10	23.68	57.87	37.44	-
2017-09-10 06:32:59	23.73	57.87	37.44	-
2017-09-10 06:32:47	23.68	57.91	37.44	-
2017-09-10 06:32:36	23.69	57.89	37.44	-
2017-09-10 06:32:24	23.71	57.87	37.44	-
2017-09-10 06:32:12	23.69	57.87	37.44	-
2017-09-10 06:32:01	23.69	57.87	37.44	-
2017-09-10 06:31:49	23.71	57.86	37.44	-
2017-09-10 06:31:38	23.69	57.8	37.5	-
2017-09-10 06:31:26	23.72	57.81	37.44	-
2017-09-10 06:31:15	23.71	57.82	37.5	-
2017-09-10 06:31:03	23.73	57.83	37.5	-
2017-09-10 06:30:52	23.71	57.82	37.5	-
2017-09-10 06:30:40	23.72	57.83	37.5	-
2017-09-10 06:30:29	23.74	57.78	37.5	-
2017-09-10 06:30:17	23.73	57.77	37.5	-
2017-09-10 06:30:06	23.75	57.73	37.5	-
2017-09-10 06:29:55	23.73	57.75	37.5	-
2017-09-10 06:29:43	23.74	57.73	37.56	-
2017-09-10 06:29:32	23.73	57.75	37.56	-
2017-09-10 06:29:20	23.73	57.74	37.56	-
2017-09-10 06:29:08	23.73	57.73	37.56	-
2017-09-10 06:28:57	23.73	57.73	37.56	-
2017-09-10 06:28:45	23.74	57.73	37.56	-
2017-09-10 06:28:34	23.76	57.71	37.56	-
2017-09-10 06:28:22	23.73	57.7	37.63	-
2017-09-10 06:28:11	23.75	57.72	37.56	-
2017-09-10 06:27:59	23.76	57.73	37.63	-
2017-09-10 06:27:48	23.75	57.72	37.63	-
2017-09-10 06:27:36	23.75	57.73	37.63	-
2017-09-10 06:27:24	23.76	57.7	37.63	-
2017-09-10 06:27:12	23.76	57.72	37.63	-
2017-09-10 06:27:01	23.76	57.73	37.63	-
2017-09-10 06:26:50	23.77	57.74	37.63	-
2017-09-10 06:26:38	23.76	57.74	37.63	-
2017-09-10 06:26:27	23.76	57.76	37.69	-
2017-09-10 06:26:15	23.76	57.79	37.69	-
2017-09-10 06:26:04	23.76	57.77	37.69	-
2017-09-10 06:25:51	23.74	57.76	37.69	-
2017-09-10 06:25:40	23.74	57.8	37.69	-
2017-09-10 06:25:28	23.76	57.8	37.69	-
2017-09-10 06:25:17	23.76	57.82	37.69	-
2017-09-10 06:25:06	23.76	57.86	37.75	-
2017-09-10 06:24:54	23.74	57.86	37.75	-
2017-09-10 06:24:43	23.73	57.83	37.75	-
2017-09-10 06:24:31	23.73	57.82	37.75	-
2017-09-10 06:24:20	23.71	57.83	37.75	-
2017-09-10 06:24:08	-	-	37.75	-
2017-09-10 06:24:07	23.73	57.84	-	-
2017-09-10 06:23:55	23.73	57.83	37.75	-
2017-09-10 06:23:44	23.72	57.8	37.75	-
2017-09-10 06:23:32	23.74	57.79	37.75	-
2017-09-10 06:23:21	23.73	57.77	37.81	-
2017-09-10 06:23:09	23.73	57.78	37.81	-
2017-09-10 06:22:58	23.74	57.78	37.81	-
2017-09-10 06:22:46	23.75	57.78	37.81	-
2017-09-10 06:22:35	23.75	57.78	37.81	-
2017-09-10 06:22:23	23.75	57.8	37.81	-
2017-09-10 06:22:12	23.76	57.77	37.81	-
2017-09-10 06:22:01	-	-	37.81	-
2017-09-10 06:22:00	23.75	57.76	-	-
2017-09-10 06:21:49	23.74	57.79	37.88	-
2017-09-10 06:21:38	23.76	57.79	37.88	-
2017-09-10 06:21:26	23.75	57.8	37.88	-
2017-09-10 06:21:15	23.74	57.8	37.88	-
2017-09-10 06:21:03	23.74	57.8	37.88	-
2017-09-10 06:20:52	23.75	57.78	37.88	-
2017-09-10 06:20:40	23.74	57.78	37.88	-
2017-09-10 06:20:29	23.72	57.73	37.94	-
2017-09-10 06:20:17	23.73	57.73	37.88	-
2017-09-10 06:20:06	23.76	57.72	37.94	-
2017-09-10 06:19:55	23.74	57.73	37.94	-
2017-09-10 06:19:43	23.76	57.71	37.94	-
2017-09-10 06:19:32	23.75	57.71	37.94	-
2017-09-10 06:19:20	23.75	57.74	37.94	-
2017-09-10 06:19:09	23.76	57.74	37.94	-
2017-09-10 06:18:57	23.76	57.76	37.94	-
2017-09-10 06:18:46	23.77	57.75	37.94	-
2017-09-10 06:18:34	23.77	57.74	38	-
2017-09-10 06:18:23	23.76	57.73	38	-
2017-09-10 06:18:11	23.74	57.73	38	-
2017-09-10 06:18:00	23.77	57.7	38	-
2017-09-10 06:17:49	23.76	57.69	38	-
2017-09-10 06:17:37	23.75	57.68	38	-
2017-09-10 06:17:26	23.76	57.66	38	-
2017-09-10 06:17:14	23.77	57.68	38	-
2017-09-10 06:17:03	23.77	57.68	38.06	-
2017-09-10 06:16:51	23.78	57.66	38.06	-
2017-09-10 06:16:40	23.79	57.67	38.06	-
2017-09-10 06:16:28	23.8	57.68	38.06	-
2017-09-10 06:16:17	23.79	57.7	38.06	-
2017-09-10 06:16:06	23.79	57.72	38.06	-
2017-09-10 06:15:54	23.77	57.73	38.06	-
2017-09-10 06:15:42	23.8	57.74	38.13	-
2017-09-10 06:15:31	23.79	57.76	38.13	-
2017-09-10 06:15:19	23.78	57.73	38.13	-
2017-09-10 06:15:08	23.78	57.71	38.13	-
2017-09-10 06:14:56	23.78	57.72	38.13	-
2017-09-10 06:14:45	23.78	57.7	38.13	-
2017-09-10 06:14:33	23.77	57.66	38.13	-
2017-09-10 06:14:22	23.76	57.67	38.13	-
2017-09-10 06:14:10	23.77	57.67	38.13	-
2017-09-10 06:13:59	23.79	57.67	38.19	-
2017-09-10 06:13:47	23.8	57.66	38.19	-
2017-09-10 06:13:36	23.8	57.67	38.19	-
2017-09-10 06:13:24	23.79	57.66	38.19	-
2017-09-10 06:13:13	23.78	57.64	38.19	-
2017-09-10 06:13:01	23.78	57.64	38.19	-
2017-09-10 06:12:50	23.81	57.64	38.19	-
2017-09-10 06:12:39	23.81	57.64	38.19	-
2017-09-10 06:12:27	23.81	57.67	38.25	-
2017-09-10 06:12:16	23.81	57.67	38.25	-
2017-09-10 06:12:04	23.79	57.69	38.25	-
2017-09-10 06:11:53	23.82	57.68	38.25	-
2017-09-10 06:11:41	23.8	57.68	38.25	-
2017-09-10 06:11:30	23.81	57.71	38.25	-
2017-09-10 06:11:18	23.79	57.73	38.25	-
2017-09-10 06:11:07	23.8	57.73	38.25	-
2017-09-10 06:10:55	23.79	57.74	38.31	-
2017-09-10 06:10:44	23.8	57.72	38.31	-
2017-09-10 06:10:33	-	-	38.31	-
2017-09-10 06:10:32	23.8	57.73	-	-
2017-09-10 06:10:21	23.8	57.73	38.31	-
2017-09-10 06:10:10	23.79	57.7	38.31	-
2017-09-10 06:09:58	23.79	57.7	38.31	-
2017-09-10 06:09:47	23.78	57.73	38.31	-
2017-09-10 06:09:35	23.8	57.71	38.31	-
2017-09-10 06:09:24	23.78	57.71	38.31	-
2017-09-10 06:09:12	23.78	57.72	38.38	-
2017-09-10 06:09:01	23.78	57.71	38.38	-
2017-09-10 06:08:49	23.78	57.72	38.38	-
2017-09-10 06:08:38	23.78	57.7	38.38	-
2017-09-10 06:08:27	23.77	57.72	38.38	-
2017-09-10 06:08:15	23.78	57.74	38.38	-
2017-09-10 06:08:04	23.78	57.76	38.38	-
2017-09-10 06:07:52	23.78	57.76	38.44	-
2017-09-10 06:07:41	23.78	57.78	38.44	-
2017-09-10 06:07:29	23.78	57.77	38.44	-
2017-09-10 06:07:18	23.78	57.74	38.44	-
2017-09-10 06:07:06	23.77	57.72	38.44	-
2017-09-10 06:06:55	23.78	57.71	38.44	-
2017-09-10 06:06:44	23.77	57.69	38.44	-
2017-09-10 06:06:32	23.79	57.7	38.44	-
2017-09-10 06:06:21	23.8	57.7	38.5	-
2017-09-10 06:06:09	23.81	57.68	38.5	-
2017-09-10 06:05:58	23.8	57.7	38.5	-
2017-09-10 06:05:46	23.79	57.69	38.5	-
2017-09-10 06:05:35	23.82	57.68	38.5	-
2017-09-10 06:05:23	23.79	57.72	38.5	-
2017-09-10 06:05:12	23.82	57.72	38.56	-
2017-09-10 06:05:00	23.82	57.7	38.5	-
2017-09-10 06:04:49	23.8	57.7	38.5	-
2017-09-10 06:04:37	23.81	57.7	38.56	-
2017-09-10 06:04:26	23.8	57.73	38.56	-
2017-09-10 06:04:15	-	57.69	38.56	-
2017-09-10 06:04:14	23.79	-	-	-
2017-09-10 06:04:03	23.79	57.67	38.56	-
2017-09-10 06:03:52	23.81	57.68	38.56	-
2017-09-10 06:03:40	23.82	57.68	38.56	-
2017-09-10 06:03:29	23.84	57.73	38.56	-
2017-09-10 06:03:17	23.82	57.71	38.63	-
2017-09-10 06:03:06	23.83	57.73	38.63	-
2017-09-10 06:02:54	23.82	57.73	38.63	-
2017-09-10 06:02:43	23.82	57.73	38.63	-
2017-09-10 06:02:31	23.81	57.73	38.63	-
2017-09-10 06:02:20	23.82	57.75	38.63	-
2017-09-10 06:02:09	23.82	57.7	38.63	-
2017-09-10 06:01:57	23.82	57.68	38.63	-
2017-09-10 06:01:46	23.84	57.68	38.69	-
2017-09-10 06:01:34	23.82	57.68	38.69	-
2017-09-10 06:01:23	23.81	57.7	38.69	-
2017-09-10 06:01:11	23.82	57.73	38.69	-
2017-09-10 06:01:00	23.86	57.74	38.69	-
2017-09-10 06:00:48	23.81	57.79	38.69	-
2017-09-10 06:00:37	23.8	57.78	38.69	-
2017-09-10 06:00:25	23.82	57.77	38.75	-
2017-09-10 06:00:14	23.81	57.78	38.75	-
2017-09-10 06:00:02	23.82	57.77	38.75	-
2017-09-10 05:59:51	23.82	57.77	38.75	-
2017-09-10 05:59:39	23.8	57.77	38.75	-
2017-09-10 05:59:28	23.82	57.77	38.75	-
2017-09-10 05:59:16	23.81	57.8	38.75	-
2017-09-10 05:59:05	23.78	57.79	38.75	-
2017-09-10 05:58:54	-	57.8	38.75	-
2017-09-10 05:58:53	23.78	-	-	-
2017-09-10 05:58:42	23.8	57.82	38.81	-
2017-09-10 05:58:31	23.81	57.82	38.81	-
2017-09-10 05:58:19	23.8	57.79	38.81	-
2017-09-10 05:58:08	23.78	57.76	38.81	-
2017-09-10 05:57:56	23.81	57.76	38.81	-
2017-09-10 05:57:45	23.78	57.74	38.81	-
2017-09-10 05:57:33	23.8	57.73	38.81	-
2017-09-10 05:57:22	23.81	57.71	38.81	-
2017-09-10 05:57:10	23.82	57.71	38.88	-
2017-09-10 05:56:58	23.83	57.73	38.88	-
2017-09-10 05:56:47	23.82	57.73	38.88	-
2017-09-10 05:56:35	23.81	57.7	38.88	-
2017-09-10 05:56:24	23.82	57.73	38.88	-
2017-09-10 05:56:12	23.82	57.73	38.88	-
2017-09-10 05:56:01	23.83	57.76	38.88	-
2017-09-10 05:55:49	23.86	57.73	38.88	-
2017-09-10 05:55:38	23.84	57.73	38.94	-
2017-09-10 05:55:26	23.83	57.72	38.94	-
2017-09-10 05:55:15	23.83	57.75	38.94	-
2017-09-10 05:55:04	23.84	57.74	38.94	-
2017-09-10 05:54:52	23.86	57.72	38.94	-
2017-09-10 05:54:41	23.83	57.7	38.94	-
2017-09-10 05:54:29	23.84	57.72	38.94	-
2017-09-10 05:54:18	23.83	57.73	38.94	-
2017-09-10 05:54:06	23.84	57.75	38.94	-
2017-09-10 05:53:55	23.86	57.75	39	-
2017-09-10 05:53:44	23.83	57.74	39	-
2017-09-10 05:53:32	23.86	57.78	39	-
2017-09-10 05:53:21	23.86	57.79	39	-
2017-09-10 05:53:09	23.83	57.77	39	-
2017-09-10 05:52:58	23.82	57.72	39	-
2017-09-10 05:52:46	23.83	57.73	39	-
2017-09-10 05:52:35	23.83	57.72	39.06	-
2017-09-10 05:52:23	23.84	57.73	39.06	-
2017-09-10 05:52:12	23.83	57.73	39.06	-
2017-09-10 05:52:00	23.84	57.74	39.06	-
2017-09-10 05:51:49	23.86	57.72	39.06	-
2017-09-10 05:51:38	23.82	57.75	39.06	-
2017-09-10 05:51:26	23.83	57.72	39.06	-
2017-09-10 05:51:15	23.83	57.7	39.06	-
2017-09-10 05:51:03	23.84	57.71	39.13	-
2017-09-10 05:50:52	23.87	57.72	39.13	-
2017-09-10 05:50:40	23.86	57.7	39.13	-
2017-09-10 05:50:29	23.86	57.71	39.13	-
2017-09-10 05:50:17	23.86	57.73	39.13	-
2017-09-10 05:50:06	23.84	57.73	39.13	-
2017-09-10 05:49:54	23.87	57.72	39.13	-
2017-09-10 05:49:43	23.86	57.73	39.19	-
2017-09-10 05:49:32	23.84	57.71	39.19	-
2017-09-10 05:49:20	23.82	57.7	39.19	-
2017-09-10 05:49:09	23.83	57.68	39.19	-
2017-09-10 05:48:57	23.82	57.68	39.19	-
2017-09-10 05:48:45	23.83	57.69	39.19	-
2017-09-10 05:48:33	23.82	57.67	39.19	-
2017-09-10 05:48:22	23.84	57.66	39.19	-
2017-09-10 05:48:11	23.88	57.66	39.19	-
2017-09-10 05:47:59	23.84	57.65	39.25	-
2017-09-10 05:47:48	23.86	57.67	39.25	-
2017-09-10 05:47:36	23.88	57.67	39.25	-
2017-09-10 05:47:25	23.84	57.65	39.25	-
2017-09-10 05:47:13	23.86	57.66	39.25	-
2017-09-10 05:47:02	23.86	57.64	39.25	-
2017-09-10 05:46:50	23.88	57.7	39.25	-
2017-09-10 05:46:39	23.88	57.72	39.31	-
2017-09-10 05:46:27	23.87	57.7	39.31	-
2017-09-10 05:46:16	23.87	57.68	39.31	-
2017-09-10 05:46:04	23.88	57.7	39.31	-
2017-09-10 05:45:53	23.87	57.68	39.31	-
2017-09-10 05:45:42	23.88	57.67	39.31	-
2017-09-10 05:45:30	23.89	57.64	39.31	-
2017-09-10 05:45:18	23.88	57.63	39.38	-
2017-09-10 05:45:07	23.88	57.61	39.38	-
2017-09-10 05:44:56	23.9	57.63	39.38	-
2017-09-10 05:44:44	23.88	57.64	39.38	-
2017-09-10 05:44:33	23.89	57.63	39.38	-
2017-09-10 05:44:21	23.88	57.61	39.38	-
2017-09-10 05:44:10	23.91	57.61	39.38	-
2017-09-10 05:43:58	23.88	57.64	39.38	-
2017-09-10 05:43:47	23.9	57.65	39.44	-
2017-09-10 05:43:35	23.89	57.65	39.44	-
2017-09-10 05:43:24	23.9	57.64	39.44	-
2017-09-10 05:43:13	23.88	57.59	39.44	-
2017-09-10 05:43:01	23.89	57.57	39.44	-
2017-09-10 05:42:50	23.92	57.59	39.44	-
2017-09-10 05:42:38	23.9	57.58	39.44	-
2017-09-10 05:42:27	23.92	57.54	39.5	-
2017-09-10 05:42:15	23.9	57.54	39.5	-
2017-09-10 05:42:03	23.92	57.54	39.5	-
2017-09-10 05:41:52	23.92	57.61	39.5	-
2017-09-10 05:41:40	23.94	57.64	39.5	-
2017-09-10 05:41:29	23.92	57.64	39.5	-
2017-09-10 05:41:17	23.91	57.62	39.5	-
2017-09-10 05:41:06	23.91	57.59	39.5	-
2017-09-10 05:40:54	23.91	57.59	39.56	-
2017-09-10 05:40:43	23.92	57.61	39.56	-
2017-09-10 05:40:31	23.92	57.61	39.56	-
2017-09-10 05:40:20	23.92	57.64	39.56	-
2017-09-10 05:40:09	-	-	39.56	-
2017-09-10 05:40:08	23.94	57.65	-	-
2017-09-10 05:39:57	23.91	57.68	39.56	-
2017-09-10 05:39:46	23.92	57.7	39.56	-
2017-09-10 05:39:34	23.92	57.73	39.63	-
2017-09-10 05:39:23	23.92	57.8	39.63	-
2017-09-10 05:39:11	23.92	57.77	39.63	-
2017-09-10 05:39:00	23.91	57.75	39.63	-
2017-09-10 05:38:48	23.87	57.73	39.63	-
2017-09-10 05:38:37	23.89	57.73	39.63	-
2017-09-10 05:38:25	23.88	57.75	39.63	-
2017-09-10 05:38:14	23.88	57.76	39.69	-
2017-09-10 05:38:03	23.86	57.73	39.69	-
2017-09-10 05:37:51	23.83	57.71	39.69	-
2017-09-10 05:37:40	23.84	57.7	39.69	-
2017-09-10 05:37:28	23.88	57.72	39.69	-
2017-09-10 05:37:17	23.87	57.73	39.69	-
2017-09-10 05:37:05	23.88	57.72	39.69	-
2017-09-10 05:36:54	23.87	57.72	39.69	-
2017-09-10 05:36:42	23.87	57.75	39.75	-
2017-09-10 05:36:31	23.87	57.73	39.75	-
2017-09-10 05:36:20	23.87	57.74	39.75	-
2017-09-10 05:36:08	23.86	57.75	39.75	-
2017-09-10 05:35:57	23.86	57.72	39.75	-
2017-09-10 05:35:45	23.86	57.7	39.75	-
2017-09-10 05:35:34	23.86	57.73	39.75	-
2017-09-10 05:35:22	23.87	57.77	39.75	-
2017-09-10 05:35:11	23.86	57.79	39.81	-
2017-09-10 05:35:00	-	-	39.81	-
2017-09-10 05:34:59	23.86	57.81	-	-
2017-09-10 05:34:48	23.86	57.8	39.81	-
2017-09-10 05:34:37	23.86	57.77	39.81	-
2017-09-10 05:34:25	23.86	57.75	39.81	-
2017-09-10 05:34:14	23.86	57.74	39.81	-
2017-09-10 05:34:02	23.87	57.74	39.88	-
2017-09-10 05:33:50	23.86	57.79	39.88	-
2017-09-10 05:33:39	-	-	39.88	-
2017-09-10 05:33:38	23.87	57.79	-	-
2017-09-10 05:33:26	23.87	57.78	39.88	-
2017-09-10 05:33:15	23.86	57.79	39.88	-
2017-09-10 05:33:03	23.86	57.75	39.88	-
2017-09-10 05:32:52	23.84	57.73	39.88	-
2017-09-10 05:32:40	23.86	57.7	39.88	-
2017-09-10 05:32:29	23.88	57.68	39.94	-
2017-09-10 05:32:17	23.86	57.69	39.94	-
2017-09-10 05:32:06	23.88	57.67	39.94	-
2017-09-10 05:31:55	23.88	57.7	39.94	-
2017-09-10 05:31:43	23.88	57.75	39.94	-
2017-09-10 05:31:32	23.88	57.75	39.94	-
2017-09-10 05:31:20	23.88	57.75	39.94	-
2017-09-10 05:31:09	23.89	57.78	40	-
2017-09-10 05:30:57	23.9	57.8	40	-
2017-09-10 05:30:46	23.89	57.81	40	-
2017-09-10 05:30:34	23.87	57.8	40	-
2017-09-10 05:30:23	23.86	57.8	40	-
2017-09-10 05:30:11	23.88	57.77	40	-
2017-09-10 05:30:00	23.87	57.73	40	-
2017-09-10 05:29:49	-	57.72	40.06	-
2017-09-10 05:29:48	23.86	-	-	-
2017-09-10 05:29:37	23.86	57.73	40.06	-
2017-09-10 05:29:26	23.87	57.74	40.06	-
2017-09-10 05:29:14	23.88	57.72	40.06	-
2017-09-10 05:29:03	23.88	57.73	40.06	-
2017-09-10 05:28:51	23.9	57.73	40.06	-
2017-09-10 05:28:40	23.88	57.76	40.06	-
2017-09-10 05:28:28	23.9	57.74	40.06	-
2017-09-10 05:28:17	23.89	57.74	40.12	-
2017-09-10 05:28:05	23.9	57.73	40.12	-
2017-09-10 05:27:54	23.9	57.74	40.12	-
2017-09-10 05:27:43	23.9	57.73	40.12	-
2017-09-10 05:27:31	23.9	57.75	40.12	-
2017-09-10 05:27:20	23.88	57.76	40.12	-
2017-09-10 05:27:08	23.89	57.76	40.19	-
2017-09-10 05:26:57	23.86	57.72	40.19	-
2017-09-10 05:26:45	23.88	57.73	40.19	-
2017-09-10 05:26:33	23.89	57.74	40.19	-
2017-09-10 05:26:22	23.89	57.72	40.19	-
2017-09-10 05:26:10	23.9	57.72	40.19	-
2017-09-10 05:25:59	23.91	57.73	40.19	-
2017-09-10 05:25:47	23.89	57.77	40.19	-
2017-09-10 05:25:36	23.92	57.81	40.25	-
2017-09-10 05:25:24	23.88	57.81	40.25	-
2017-09-10 05:25:12	23.89	57.78	40.25	-
2017-09-10 05:25:01	23.89	57.76	40.25	-
2017-09-10 05:24:49	23.88	57.76	40.25	-
2017-09-10 05:24:38	23.87	57.75	40.25	-
2017-09-10 05:24:26	23.88	57.72	40.31	-
2017-09-10 05:24:15	23.88	57.7	40.31	-
2017-09-10 05:24:03	23.9	57.69	40.31	-
2017-09-10 05:23:52	23.89	57.69	40.31	-
2017-09-10 05:23:41	23.91	57.71	40.31	-
2017-09-10 05:23:29	23.9	57.73	40.31	-
2017-09-10 05:23:18	23.91	57.71	40.31	-
2017-09-10 05:23:06	23.92	57.7	40.38	-
2017-09-10 05:22:55	23.92	57.7	40.38	-
2017-09-10 05:22:43	23.9	57.69	40.38	-
2017-09-10 05:22:32	23.91	57.67	40.38	-
2017-09-10 05:22:20	23.92	57.7	40.38	-
2017-09-10 05:22:09	23.91	57.7	40.38	-
2017-09-10 05:21:57	23.91	57.7	40.38	-
2017-09-10 05:21:46	23.91	57.7	40.38	-
2017-09-10 05:21:35	-	57.73	40.44	-
2017-09-10 05:21:34	23.91	-	-	-
2017-09-10 05:21:23	23.91	57.72	40.44	-
2017-09-10 05:21:12	23.92	57.73	40.44	-
2017-09-10 05:21:00	23.92	57.72	40.44	-
2017-09-10 05:20:49	23.91	57.7	40.44	-
2017-09-10 05:20:37	23.91	57.69	40.44	-
2017-09-10 05:20:25	23.93	57.69	40.44	-
2017-09-10 05:20:13	23.92	57.7	40.5	-
2017-09-10 05:20:02	23.91	57.7	40.5	-
2017-09-10 05:19:51	23.93	57.72	40.5	-
2017-09-10 05:19:39	23.92	57.73	40.5	-
2017-09-10 05:19:28	23.94	57.67	40.5	-
2017-09-10 05:19:16	23.93	57.7	40.5	-
2017-09-10 05:19:05	23.92	57.71	40.5	-
2017-09-10 05:18:53	23.93	57.76	40.56	-
2017-09-10 05:18:42	23.94	57.8	40.56	-
2017-09-10 05:18:30	23.92	57.79	40.56	-
2017-09-10 05:18:19	23.93	57.73	40.56	-
2017-09-10 05:18:07	23.92	57.75	40.56	-
2017-09-10 05:17:56	23.92	57.79	40.56	-
2017-09-10 05:17:44	23.92	57.8	40.56	-
2017-09-10 05:17:33	23.91	57.8	40.63	-
2017-09-10 05:17:21	23.91	57.77	40.63	-
2017-09-10 05:17:10	23.91	57.78	40.63	-
2017-09-10 05:16:59	23.9	57.8	40.63	-
2017-09-10 05:16:47	23.91	57.77	40.63	-
2017-09-10 05:16:36	23.88	57.76	40.63	-
2017-09-10 05:16:24	23.9	57.77	40.63	-
2017-09-10 05:16:13	23.88	57.77	40.69	-
2017-09-10 05:16:01	23.88	57.78	40.69	-
2017-09-10 05:15:50	23.89	57.81	40.69	-
2017-09-10 05:15:38	23.88	57.83	40.69	-
2017-09-10 05:15:27	23.9	57.88	40.69	-
2017-09-10 05:15:15	23.89	57.9	40.69	-
2017-09-10 05:15:04	23.89	57.91	40.75	-
2017-09-10 05:14:52	23.87	57.86	40.75	-
2017-09-10 05:14:41	23.86	57.86	40.75	-
2017-09-10 05:14:29	23.87	57.86	40.75	-
2017-09-10 05:14:18	23.87	57.82	40.75	-
2017-09-10 05:14:06	23.84	57.8	40.75	-
2017-09-10 05:13:55	23.84	57.82	40.75	-
2017-09-10 05:13:43	23.87	57.83	40.75	-
2017-09-10 05:13:32	23.87	57.81	40.81	-
2017-09-10 05:13:20	23.86	57.8	40.81	-
2017-09-10 05:13:09	23.87	57.81	40.81	-
2017-09-10 05:12:57	23.88	57.81	40.81	-
2017-09-10 05:12:46	23.86	57.8	40.81	-
2017-09-10 05:12:34	23.89	57.83	40.81	-
2017-09-10 05:12:23	23.87	57.83	40.81	-
2017-09-10 05:12:11	23.89	57.79	40.88	-
2017-09-10 05:12:00	23.87	57.78	40.88	-
2017-09-10 05:11:48	23.88	57.75	40.88	-
2017-09-10 05:11:37	23.87	57.73	40.88	-
2017-09-10 05:11:25	23.88	57.71	40.88	-
2017-09-10 05:11:14	23.89	57.69	40.88	-
2017-09-10 05:11:02	23.88	57.68	40.94	-
2017-09-10 05:10:51	23.9	57.69	40.94	-
2017-09-10 05:10:39	23.9	57.72	40.94	-
2017-09-10 05:10:28	23.92	57.72	40.94	-
2017-09-10 05:10:17	-	57.75	40.94	-
2017-09-10 05:10:16	23.92	-	-	-
2017-09-10 05:10:05	23.93	57.77	40.94	-
2017-09-10 05:09:54	23.92	57.8	40.94	-
2017-09-10 05:09:42	23.91	57.8	41	-
2017-09-10 05:09:31	23.91	57.73	41	-
2017-09-10 05:09:19	23.91	57.75	41	-
2017-09-10 05:09:08	23.91	57.74	41	-
2017-09-10 05:08:56	23.92	57.72	41	-
2017-09-10 05:08:45	23.91	57.75	41	-
2017-09-10 05:08:33	23.91	57.73	41	-
2017-09-10 05:08:22	23.9	57.72	41.06	-
2017-09-10 05:08:10	23.89	57.72	41.06	-
2017-09-10 05:07:59	23.91	57.72	41.06	-
2017-09-10 05:07:47	23.91	57.72	41.06	-
2017-09-10 05:07:36	23.92	57.7	41.06	-
2017-09-10 05:07:24	23.89	57.67	41.06	-
2017-09-10 05:07:13	23.92	57.63	41.06	-
2017-09-10 05:07:02	23.92	57.61	41.13	-
2017-09-10 05:06:50	23.92	57.62	41.13	-
2017-09-10 05:06:39	23.93	57.64	41.13	-
2017-09-10 05:06:27	23.94	57.67	41.13	-
2017-09-10 05:06:16	23.93	57.61	41.13	-
2017-09-10 05:06:04	23.93	57.62	41.13	-
2017-09-10 05:05:52	23.93	57.63	41.19	-
2017-09-10 05:05:41	23.95	57.66	41.19	-
2017-09-10 05:05:29	23.95	57.66	41.19	-
2017-09-10 05:05:18	23.96	57.65	41.19	-
2017-09-10 05:05:06	23.94	57.64	41.19	-
2017-09-10 05:04:55	23.95	57.61	41.19	-
2017-09-10 05:04:43	23.95	57.62	41.19	-
2017-09-10 05:04:32	23.95	57.64	41.19	-
2017-09-10 05:04:20	23.95	57.64	41.25	-
2017-09-10 05:04:09	23.95	57.67	41.25	-
2017-09-10 05:03:58	23.95	57.68	41.25	-
2017-09-10 05:03:46	23.94	57.66	41.25	-
2017-09-10 05:03:35	23.95	57.64	41.25	-
2017-09-10 05:03:23	23.94	57.64	41.31	-
2017-09-10 05:03:12	23.95	57.65	41.31	-
2017-09-10 05:03:00	23.94	57.67	41.31	-
2017-09-10 05:02:49	23.94	57.64	41.31	-
2017-09-10 05:02:37	23.94	57.6	41.31	-
2017-09-10 05:02:26	23.95	57.58	41.31	-
2017-09-10 05:02:15	-	-	41.31	-
2017-09-10 05:02:14	23.95	57.59	-	-
2017-09-10 05:02:03	23.95	57.58	41.31	-
2017-09-10 05:01:52	23.95	57.6	41.37	-
2017-09-10 05:01:40	23.95	57.6	41.37	-
2017-09-10 05:01:29	23.97	57.6	41.37	-
2017-09-10 05:01:17	23.96	57.6	41.37	-
2017-09-10 05:01:06	23.97	57.56	41.37	-
2017-09-10 05:00:54	23.95	57.55	41.37	-
2017-09-10 05:00:43	23.96	57.55	41.44	-
2017-09-10 05:00:31	23.97	57.55	41.44	-
2017-09-10 05:00:19	23.98	57.56	41.44	-
2017-09-10 05:00:08	23.97	57.57	41.44	-
2017-09-10 04:59:57	23.97	57.6	41.44	-
2017-09-10 04:59:45	23.99	57.64	41.44	-
2017-09-10 04:59:34	24.01	57.64	41.44	-
2017-09-10 04:59:22	23.98	57.66	41.44	-
2017-09-10 04:59:11	23.97	57.67	41.5	-
2017-09-10 04:58:59	23.97	57.61	41.5	-
2017-09-10 04:58:48	23.97	57.63	41.5	-
2017-09-10 04:58:36	23.97	57.65	41.5	-
2017-09-10 04:58:24	23.94	57.67	41.5	-
2017-09-10 04:58:13	23.96	57.67	41.5	-
2017-09-10 04:58:01	23.96	57.64	41.56	-
2017-09-10 04:57:50	23.95	57.64	41.56	-
2017-09-10 04:57:38	23.98	57.65	41.56	-
2017-09-10 04:57:26	23.95	57.67	41.56	-
2017-09-10 04:57:14	23.96	57.67	41.56	-
2017-09-10 04:57:03	23.95	57.68	41.63	-
2017-09-10 04:56:52	-	57.67	41.63	-
2017-09-10 04:56:51	23.94	-	-	-
2017-09-10 04:56:39	23.95	57.68	41.63	-
2017-09-10 04:56:28	23.95	57.68	41.63	-
2017-09-10 04:56:17	23.97	57.67	41.63	-
2017-09-10 04:56:05	23.95	57.67	41.63	-
2017-09-10 04:55:54	23.96	57.69	41.63	-
2017-09-10 04:55:42	23.96	57.73	41.69	-
2017-09-10 04:55:31	23.94	57.7	41.69	-
2017-09-10 04:55:19	23.92	57.7	41.69	-
2017-09-10 04:55:08	23.94	57.67	41.69	-
2017-09-10 04:54:56	23.92	57.67	41.69	-
2017-09-10 04:54:45	23.92	57.65	41.69	-
2017-09-10 04:54:33	23.95	57.63	41.75	-
2017-09-10 04:54:22	23.95	57.64	41.75	-
2017-09-10 04:54:10	23.97	57.62	41.75	-
2017-09-10 04:53:59	23.95	57.64	41.75	-
2017-09-10 04:53:47	23.95	57.64	41.75	-
2017-09-10 04:53:36	23.94	57.65	41.75	-
2017-09-10 04:53:25	-	57.63	41.75	-
2017-09-10 04:53:24	23.95	-	-	-
2017-09-10 04:53:13	23.95	57.62	41.81	-
2017-09-10 04:53:02	23.96	57.61	41.81	-
2017-09-10 04:52:50	23.95	57.61	41.81	-
2017-09-10 04:52:39	23.96	57.61	41.81	-
2017-09-10 04:52:27	23.98	57.61	41.81	-
2017-09-10 04:52:16	23.96	57.6	41.81	-
2017-09-10 04:52:04	23.97	57.58	41.81	-
2017-09-10 04:51:53	23.96	57.6	41.88	-
2017-09-10 04:51:41	23.99	57.61	41.88	-
2017-09-10 04:51:30	23.95	57.58	41.88	-
2017-09-10 04:51:18	23.97	57.57	41.88	-
2017-09-10 04:51:07	23.96	57.58	41.88	-
2017-09-10 04:50:55	23.99	57.6	41.88	-
2017-09-10 04:50:44	23.98	57.56	41.94	-
2017-09-10 04:50:31	23.99	57.59	41.94	-
2017-09-10 04:50:20	23.98	57.6	41.94	-
2017-09-10 04:50:08	23.98	57.57	41.94	-
2017-09-10 04:49:57	23.99	57.6	41.94	-
2017-09-10 04:49:46	23.98	57.6	41.94	-
2017-09-10 04:49:34	23.98	57.57	42	-
2017-09-10 04:49:23	23.99	57.52	42	-
2017-09-10 04:49:11	23.99	57.51	42	-
2017-09-10 04:49:00	24.02	57.49	42	-
2017-09-10 04:48:48	24.02	57.5	42	-
2017-09-10 04:48:37	24.02	57.51	42	-
2017-09-10 04:48:25	24.04	57.51	42	-
2017-09-10 04:48:14	24.03	57.5	42.06	-
2017-09-10 04:48:02	24.02	57.51	42.06	-
2017-09-10 04:47:51	24.04	57.53	42.06	-
2017-09-10 04:47:39	24.03	57.54	42.06	-
2017-09-10 04:47:28	24.03	57.57	42.06	-
2017-09-10 04:47:16	24.04	57.57	42.06	-
2017-09-10 04:47:05	24.02	57.57	42.13	-
2017-09-10 04:46:53	24.02	57.56	42.13	-
2017-09-10 04:46:42	24.02	57.59	42.13	-
2017-09-10 04:46:30	24.03	57.57	42.13	-
2017-09-10 04:46:19	24.03	57.59	42.13	-
2017-09-10 04:46:08	24.03	57.57	42.13	-
2017-09-10 04:45:56	24.01	57.57	42.19	-
2017-09-10 04:45:45	24.04	57.58	42.13	-
2017-09-10 04:45:33	24.01	57.57	42.19	-
2017-09-10 04:45:22	24.01	57.56	42.19	-
2017-09-10 04:45:10	24.02	57.52	42.19	-
2017-09-10 04:44:59	24.03	57.53	42.19	-
2017-09-10 04:44:47	24.01	57.54	42.19	-
2017-09-10 04:44:36	24.02	57.56	42.25	-
2017-09-10 04:44:24	24.01	57.56	42.25	-
2017-09-10 04:44:13	24.01	57.54	42.25	-
2017-09-10 04:44:01	24.03	57.53	42.25	-
2017-09-10 04:43:50	24.01	57.51	42.25	-
2017-09-10 04:43:38	24.04	57.55	42.25	-
2017-09-10 04:43:27	24.01	57.56	42.31	-
2017-09-10 04:43:15	24.02	57.57	42.31	-
2017-09-10 04:43:03	24.04	57.55	42.31	-
2017-09-10 04:42:52	24.03	57.56	42.31	-
2017-09-10 04:42:40	24.04	57.57	42.31	-
2017-09-10 04:42:29	24.02	57.59	42.31	-
2017-09-10 04:42:17	24.04	57.57	42.38	-
2017-09-10 04:42:06	24.02	57.57	42.38	-
2017-09-10 04:41:54	24.04	57.57	42.38	-
2017-09-10 04:41:43	24.02	57.58	42.38	-
2017-09-10 04:41:31	24.03	57.59	42.38	-
2017-09-10 04:41:20	24.03	57.63	42.38	-
2017-09-10 04:41:09	-	-	42.44	-
2017-09-10 04:41:08	24.03	57.62	-	-
2017-09-10 04:40:57	23.98	57.61	42.44	-
2017-09-10 04:40:46	24.02	57.57	42.44	-
2017-09-10 04:40:34	24.02	57.57	42.44	-
2017-09-10 04:40:23	24.03	57.57	42.44	-
2017-09-10 04:40:11	24.02	57.55	42.44	-
2017-09-10 04:39:59	24.03	57.56	42.44	-
2017-09-10 04:39:47	24.03	57.57	42.5	-
2017-09-10 04:39:35	24.01	57.59	42.5	-
2017-09-10 04:39:24	24.04	57.58	42.5	-
2017-09-10 04:39:12	24.02	57.56	42.5	-
2017-09-10 04:39:01	24.01	57.53	42.5	-
2017-09-10 04:38:49	24.02	57.51	42.5	-
2017-09-10 04:38:38	24.02	57.56	42.56	-
2017-09-10 04:38:27	24.04	57.56	42.56	-
2017-09-10 04:38:15	24.02	57.57	42.56	-
2017-09-10 04:38:04	24.04	57.57	42.56	-
2017-09-10 04:37:52	24.04	57.59	42.56	-
2017-09-10 04:37:41	24.02	57.59	42.56	-
2017-09-10 04:37:29	24.03	57.55	42.56	-
2017-09-10 04:37:18	24.04	57.53	42.62	-
2017-09-10 04:37:06	24.03	57.51	42.62	-
2017-09-10 04:36:55	24.05	57.5	42.62	-
2017-09-10 04:36:43	24.04	57.53	42.62	-
2017-09-10 04:36:32	24.02	57.5	42.62	-
2017-09-10 04:36:20	24.04	57.5	42.62	-
2017-09-10 04:36:09	24.06	57.52	42.62	-
2017-09-10 04:35:57	24.05	57.48	42.69	-
2017-09-10 04:35:46	24.06	57.47	42.69	-
2017-09-10 04:35:35	-	57.49	42.69	-
2017-09-10 04:35:34	24.05	-	-	-
2017-09-10 04:35:23	24.05	57.48	42.69	-
2017-09-10 04:35:12	24.07	57.48	42.69	-
2017-09-10 04:35:00	24.06	57.47	42.69	-
2017-09-10 04:34:49	24.06	57.48	42.75	-
2017-09-10 04:34:37	24.07	57.48	42.75	-
2017-09-10 04:34:26	24.08	57.48	42.75	-
2017-09-10 04:34:14	24.07	57.47	42.75	-
2017-09-10 04:34:03	24.06	57.44	42.75	-
2017-09-10 04:33:51	24.07	57.45	42.75	-
2017-09-10 04:33:40	24.09	57.44	42.81	-
2017-09-10 04:33:28	24.08	57.42	42.81	-
2017-09-10 04:33:17	24.08	57.41	42.81	-
2017-09-10 04:33:06	24.08	57.39	42.81	-
2017-09-10 04:32:54	24.07	57.38	42.81	-
2017-09-10 04:32:43	24.1	57.38	42.81	-
2017-09-10 04:32:31	24.09	57.41	42.81	-
2017-09-10 04:32:20	24.1	57.41	42.88	-
2017-09-10 04:32:08	24.11	57.41	42.88	-
2017-09-10 04:31:57	24.1	57.41	42.88	-
2017-09-10 04:31:45	24.1	57.43	42.88	-
2017-09-10 04:31:34	24.11	57.44	42.88	-
2017-09-10 04:31:22	24.09	57.48	42.88	-
2017-09-10 04:31:11	24.1	57.48	42.88	-
2017-09-10 04:31:00	24.09	57.44	42.94	-
2017-09-10 04:30:48	24.1	57.44	42.94	-
2017-09-10 04:30:37	24.09	57.44	42.94	-
2017-09-10 04:30:25	24.09	57.45	42.94	-
2017-09-10 04:30:14	24.08	57.46	42.94	-
2017-09-10 04:30:02	24.09	57.48	42.94	-
2017-09-10 04:29:51	24.1	57.45	43	-
2017-09-10 04:29:39	24.1	57.48	43	-
2017-09-10 04:29:28	24.11	57.46	43	-
2017-09-10 04:29:16	24.1	57.46	43	-
2017-09-10 04:29:05	24.08	57.46	43	-
2017-09-10 04:28:53	24.05	57.49	43	-
2017-09-10 04:28:41	24.1	57.49	43.06	-
2017-09-10 04:28:30	24.09	57.51	43.06	-
2017-09-10 04:28:18	24.09	57.52	43.06	-
2017-09-10 04:28:07	24.09	57.51	43.06	-
2017-09-10 04:27:56	24.08	57.53	43.06	-
2017-09-10 04:27:44	24.09	57.55	43.06	-
2017-09-10 04:27:33	24.09	57.54	43.06	-
2017-09-10 04:27:21	24.07	57.54	43.13	-
2017-09-10 04:27:10	24.06	57.53	43.13	-
2017-09-10 04:26:58	24.08	57.49	43.13	-
2017-09-10 04:26:47	24.06	57.5	43.13	-
2017-09-10 04:26:35	24.07	57.5	43.13	-
2017-09-10 04:26:24	24.08	57.48	43.13	-
2017-09-10 04:26:12	24.06	57.48	43.19	-
2017-09-10 04:26:01	24.08	57.44	43.19	-
2017-09-10 04:25:49	24.11	57.44	43.19	-
2017-09-10 04:25:38	-	57.43	43.19	-
2017-09-10 04:25:37	24.1	-	-	-
2017-09-10 04:25:26	24.12	57.42	43.19	-
2017-09-10 04:25:15	24.1	57.42	43.25	-
2017-09-10 04:25:03	24.13	57.43	43.25	-
2017-09-10 04:24:52	24.12	57.46	43.25	-
2017-09-10 04:24:40	24.13	57.48	43.25	-
2017-09-10 04:24:29	24.15	57.46	43.25	-
2017-09-10 04:24:17	24.13	57.49	43.25	-
2017-09-10 04:24:06	24.13	57.49	43.25	-
2017-09-10 04:23:54	24.12	57.51	43.31	-
2017-09-10 04:23:43	24.13	57.52	43.31	-
2017-09-10 04:23:31	24.11	57.57	43.31	-
2017-09-10 04:23:20	24.1	57.55	43.31	-
2017-09-10 04:23:08	24.11	57.52	43.31	-
2017-09-10 04:22:57	24.1	57.5	43.38	-
2017-09-10 04:22:45	24.13	57.48	43.38	-
2017-09-10 04:22:34	24.13	57.48	43.38	-
2017-09-10 04:22:23	24.13	57.51	43.38	-
2017-09-10 04:22:11	24.11	57.51	43.38	-
2017-09-10 04:22:00	24.1	57.52	43.38	-
2017-09-10 04:21:48	24.1	57.51	43.38	-
2017-09-10 04:21:37	24.11	57.46	43.38	-
2017-09-10 04:21:25	24.1	57.47	43.44	-
2017-09-10 04:21:14	24.11	57.44	43.44	-
2017-09-10 04:21:02	24.12	57.46	43.44	-
2017-09-10 04:20:51	24.12	57.44	43.44	-
2017-09-10 04:20:39	24.12	57.46	43.44	-
2017-09-10 04:20:28	24.13	57.44	43.5	-
2017-09-10 04:20:16	24.13	57.44	43.5	-
2017-09-10 04:20:05	24.13	57.47	43.5	-
2017-09-10 04:19:54	24.13	57.51	43.5	-
2017-09-10 04:19:42	24.13	57.48	43.5	-
2017-09-10 04:19:31	24.11	57.47	43.5	-
2017-09-10 04:19:19	24.13	57.48	43.56	-
2017-09-10 04:19:08	24.13	57.48	43.56	-
2017-09-10 04:18:56	24.13	57.49	43.56	-
2017-09-10 04:18:45	24.11	57.53	43.56	-
2017-09-10 04:18:33	24.11	57.54	43.56	-
2017-09-10 04:18:22	24.13	57.51	43.56	-
2017-09-10 04:18:11	24.11	57.51	43.63	-
2017-09-10 04:17:59	24.13	57.51	43.63	-
2017-09-10 04:17:48	24.11	57.49	43.63	-
2017-09-10 04:17:36	24.12	57.55	43.63	-
2017-09-10 04:17:25	24.12	57.57	43.63	-
2017-09-10 04:17:13	24.12	57.62	43.63	-
2017-09-10 04:17:02	24.11	57.6	43.69	-
2017-09-10 04:16:50	24.12	57.57	43.69	-
2017-09-10 04:16:39	24.1	57.57	43.69	-
2017-09-10 04:16:28	-	-	43.69	-
2017-09-10 04:16:27	24.1	57.55	-	-
2017-09-10 04:16:16	24.1	57.56	43.69	-
2017-09-10 04:16:05	24.09	57.57	43.69	-
2017-09-10 04:15:53	24.09	57.56	43.75	-
2017-09-10 04:15:42	24.1	57.57	43.75	-
2017-09-10 04:15:30	24.11	57.57	43.75	-
2017-09-10 04:15:19	24.08	57.57	43.75	-
2017-09-10 04:15:07	24.09	57.57	43.75	-
2017-09-10 04:14:56	24.1	57.56	43.75	-
2017-09-10 04:14:44	24.09	57.54	43.81	-
2017-09-10 04:14:33	24.09	57.56	43.81	-
2017-09-10 04:14:22	24.09	57.55	43.81	-
2017-09-10 04:14:10	24.11	57.55	43.81	-
2017-09-10 04:13:59	24.11	57.55	43.81	-
2017-09-10 04:13:47	24.12	57.54	43.87	-
2017-09-10 04:13:35	24.09	57.51	43.87	-
2017-09-10 04:13:24	24.12	57.51	43.87	-
2017-09-10 04:13:13	24.11	57.52	43.87	-
2017-09-10 04:13:01	24.12	57.52	43.87	-
2017-09-10 04:12:50	24.12	57.56	43.87	-
2017-09-10 04:12:38	24.13	57.58	43.87	-
2017-09-10 04:12:27	24.13	57.63	43.94	-
2017-09-10 04:12:15	24.12	57.64	43.94	-
2017-09-10 04:12:04	24.11	57.64	43.94	-
2017-09-10 04:11:52	24.09	57.59	43.94	-
2017-09-10 04:11:41	24.09	57.57	43.94	-
2017-09-10 04:11:29	24.1	57.55	43.94	-
2017-09-10 04:11:18	24.12	57.55	44	-
2017-09-10 04:11:07	24.1	57.56	44	-
2017-09-10 04:10:55	24.11	57.57	44	-
2017-09-10 04:10:44	24.1	57.6	44	-
2017-09-10 04:10:32	24.11	57.57	44	-
2017-09-10 04:10:21	24.1	57.54	44.06	-
2017-09-10 04:10:09	24.1	57.57	44.06	-
2017-09-10 04:09:58	24.12	57.56	44.06	-
2017-09-10 04:09:46	24.09	57.57	44.06	-
2017-09-10 04:09:35	24.1	57.54	44.06	-
2017-09-10 04:09:23	24.12	57.51	44.06	-
2017-09-10 04:09:12	24.11	57.48	44.06	-
2017-09-10 04:09:00	24.11	57.51	44.13	-
2017-09-10 04:08:49	24.12	57.53	44.13	-
2017-09-10 04:08:37	24.13	57.53	44.13	-
2017-09-10 04:08:26	24.15	57.49	44.13	-
2017-09-10 04:08:14	24.12	57.46	44.13	-
2017-09-10 04:08:02	24.15	57.47	44.19	-
2017-09-10 04:07:51	24.16	57.48	44.19	-
2017-09-10 04:07:39	24.16	57.49	44.19	-
2017-09-10 04:07:28	24.12	57.5	44.19	-
2017-09-10 04:07:16	24.15	57.48	44.19	-
2017-09-10 04:07:05	24.15	57.45	44.19	-
2017-09-10 04:06:53	24.15	57.46	44.25	-
2017-09-10 04:06:42	24.13	57.48	44.25	-
2017-09-10 04:06:30	24.15	57.44	44.25	-
2017-09-10 04:06:18	24.16	57.45	44.25	-
2017-09-10 04:06:07	24.16	57.48	44.25	-
2017-09-10 04:05:55	24.16	57.49	44.25	-
2017-09-10 04:05:43	24.17	57.49	44.31	-
2017-09-10 04:05:32	24.16	57.48	44.31	-
2017-09-10 04:05:20	24.16	57.46	44.31	-
2017-09-10 04:05:09	24.16	57.46	44.31	-
2017-09-10 04:04:57	24.16	57.48	44.31	-
2017-09-10 04:04:46	24.16	57.46	44.31	-
2017-09-10 04:04:35	-	57.47	44.31	-
2017-09-10 04:04:34	24.16	-	-	-
2017-09-10 04:04:23	24.16	57.48	44.38	-
2017-09-10 04:04:12	24.15	57.43	44.38	-
2017-09-10 04:04:00	24.15	57.45	44.38	-
2017-09-10 04:03:49	24.17	57.43	44.44	-
2017-09-10 04:03:37	24.17	57.47	44.38	-
2017-09-10 04:03:26	24.19	57.48	44.44	-
2017-09-10 04:03:14	24.17	57.48	44.44	-
2017-09-10 04:03:03	24.16	57.49	44.44	-
2017-09-10 04:02:51	24.15	57.44	44.44	-
2017-09-10 04:02:40	24.18	57.47	44.5	-
2017-09-10 04:02:28	24.17	57.46	44.5	-
2017-09-10 04:02:17	24.19	57.48	44.5	-
2017-09-10 04:02:05	24.15	57.48	44.5	-
2017-09-10 04:01:54	24.16	57.5	44.5	-
2017-09-10 04:01:43	24.16	57.48	44.5	-
2017-09-10 04:01:31	24.17	57.48	44.5	-
2017-09-10 04:01:20	24.17	57.5	44.56	-
2017-09-10 04:01:08	24.15	57.51	44.56	-
2017-09-10 04:00:56	24.16	57.5	44.56	-
2017-09-10 04:00:44	24.16	57.54	44.56	-
2017-09-10 04:00:32	24.16	57.52	44.56	-
2017-09-10 04:00:20	24.15	57.52	44.63	-
2017-09-10 04:00:09	24.13	57.51	44.63	-
2017-09-10 03:59:57	24.15	57.54	44.63	-
2017-09-10 03:59:46	24.16	57.51	44.63	-
2017-09-10 03:59:34	24.13	57.5	44.63	-
2017-09-10 03:59:23	24.16	57.53	44.63	-
2017-09-10 03:59:12	24.16	57.51	44.69	-
2017-09-10 03:59:00	24.16	57.52	44.69	-
2017-09-10 03:58:49	24.13	57.51	44.69	-
2017-09-10 03:58:37	24.16	57.51	44.69	-
2017-09-10 03:58:26	24.16	57.52	44.69	-
2017-09-10 03:58:14	24.13	57.52	44.75	-
2017-09-10 03:58:03	24.13	57.52	44.75	-
2017-09-10 03:57:51	24.16	57.55	44.75	-
2017-09-10 03:57:40	24.16	57.52	44.75	-
2017-09-10 03:57:28	24.16	57.54	44.75	-
2017-09-10 03:57:17	24.16	57.54	44.75	-
2017-09-10 03:57:06	-	-	44.81	-
2017-09-10 03:57:05	24.16	57.53	-	-
2017-09-10 03:56:54	24.17	57.51	44.81	-
2017-09-10 03:56:42	24.15	57.52	44.81	-
2017-09-10 03:56:31	24.17	57.51	44.81	-
2017-09-10 03:56:19	24.16	57.49	44.81	-
2017-09-10 03:56:08	24.17	57.49	44.88	-
2017-09-10 03:55:56	24.16	57.49	44.88	-
2017-09-10 03:55:45	24.17	57.5	44.88	-
2017-09-10 03:55:34	24.16	57.53	44.88	-
2017-09-10 03:55:22	24.17	57.55	44.88	-
2017-09-10 03:55:11	24.16	57.52	44.88	-
2017-09-10 03:54:59	24.16	57.51	44.94	-
2017-09-10 03:54:48	24.16	57.51	44.94	-
2017-09-10 03:54:36	24.19	57.52	44.94	-
2017-09-10 03:54:25	24.17	57.51	44.94	-
2017-09-10 03:54:13	24.16	57.5	44.94	-
2017-09-10 03:54:02	24.18	57.49	44.94	-
2017-09-10 03:53:51	24.18	57.48	45	-
2017-09-10 03:53:39	24.18	57.52	45	-
2017-09-10 03:53:28	24.17	57.52	45	-
2017-09-10 03:53:16	24.16	57.54	45	-
2017-09-10 03:53:05	24.19	57.56	45	-
2017-09-10 03:52:53	24.17	57.54	45.06	-
2017-09-10 03:52:42	24.17	57.55	45.06	-
2017-09-10 03:52:30	24.17	57.5	45.06	-
2017-09-10 03:52:19	24.17	57.51	45.06	-
2017-09-10 03:52:07	24.18	57.5	45.06	-
2017-09-10 03:51:56	24.16	57.51	45.06	-
2017-09-10 03:51:45	24.15	57.5	45.12	-
2017-09-10 03:51:33	24.18	57.48	45.12	-
2017-09-10 03:51:22	-	57.47	45.12	-
2017-09-10 03:51:21	24.19	-	-	-
2017-09-10 03:51:10	24.18	57.44	45.12	-
2017-09-10 03:50:59	-	-	45.12	-
2017-09-10 03:50:58	24.19	57.44	-	-
2017-09-10 03:50:47	-	-	45.19	-
2017-09-10 03:50:46	24.2	57.44	-	-
2017-09-10 03:50:35	24.21	57.47	45.19	-
2017-09-10 03:50:24	24.2	57.47	45.19	-
2017-09-10 03:50:12	24.19	57.5	45.19	-
2017-09-10 03:50:01	24.2	57.51	45.19	-
2017-09-10 03:49:49	24.21	57.54	45.19	-
2017-09-10 03:49:38	24.2	57.54	45.25	-
2017-09-10 03:49:26	24.17	57.53	45.25	-
2017-09-10 03:49:15	24.17	57.53	45.25	-
2017-09-10 03:49:03	24.2	57.51	45.25	-
2017-09-10 03:48:52	24.19	57.48	45.25	-
2017-09-10 03:48:40	24.19	57.45	45.25	-
2017-09-10 03:48:29	24.19	57.4	45.31	-
2017-09-10 03:48:17	24.2	57.43	45.31	-
2017-09-10 03:48:06	24.23	57.42	45.31	-
2017-09-10 03:47:54	24.22	57.45	45.31	-
2017-09-10 03:47:42	24.21	57.48	45.38	-
2017-09-10 03:47:31	24.22	57.48	45.38	-
2017-09-10 03:47:19	24.2	57.48	45.38	-
2017-09-10 03:47:08	24.2	57.46	45.38	-
2017-09-10 03:46:56	24.19	57.43	45.38	-
2017-09-10 03:46:44	24.21	57.41	45.38	-
2017-09-10 03:46:33	24.22	57.4	45.44	-
2017-09-10 03:46:21	24.22	57.41	45.44	-
2017-09-10 03:46:10	24.22	57.43	45.44	-
2017-09-10 03:45:59	24.22	57.42	45.44	-
2017-09-10 03:45:47	24.21	57.38	45.44	-
2017-09-10 03:45:36	24.2	57.38	45.5	-
2017-09-10 03:45:24	24.22	57.41	45.5	-
2017-09-10 03:45:13	24.23	57.38	45.5	-
2017-09-10 03:45:01	24.24	57.38	45.5	-
2017-09-10 03:44:50	24.23	57.41	45.5	-
2017-09-10 03:44:38	24.23	57.44	45.56	-
2017-09-10 03:44:27	24.23	57.47	45.56	-
2017-09-10 03:44:15	24.24	57.48	45.56	-
2017-09-10 03:44:04	24.24	57.5	45.56	-
2017-09-10 03:43:53	24.24	57.46	45.56	-
2017-09-10 03:43:41	24.21	57.47	45.63	-
2017-09-10 03:43:30	24.2	57.48	45.56	-
2017-09-10 03:43:18	24.22	57.46	45.63	-
2017-09-10 03:43:07	24.23	57.43	45.63	-
2017-09-10 03:42:55	24.21	57.43	45.63	-
2017-09-10 03:42:44	24.23	57.45	45.63	-
2017-09-10 03:42:32	24.22	57.47	45.69	-
2017-09-10 03:42:21	24.22	57.47	45.69	-
2017-09-10 03:42:09	24.23	57.47	45.69	-
2017-09-10 03:41:58	-	-	45.69	-
2017-09-10 03:41:57	24.23	57.45	-	-
2017-09-10 03:41:46	24.22	57.47	45.69	-
2017-09-10 03:41:35	24.22	57.46	45.69	-
2017-09-10 03:41:23	24.2	57.48	45.75	-
2017-09-10 03:41:12	24.21	57.48	45.75	-
2017-09-10 03:41:00	24.22	57.51	45.75	-
2017-09-10 03:40:49	24.23	57.51	45.75	-
2017-09-10 03:40:37	24.2	57.51	45.75	-
2017-09-10 03:40:26	24.19	57.51	45.81	-
2017-09-10 03:40:14	24.19	57.52	45.81	-
2017-09-10 03:40:03	24.2	57.51	45.81	-
2017-09-10 03:39:52	24.2	57.51	45.81	-
2017-09-10 03:39:40	24.21	57.5	45.81	-
2017-09-10 03:39:29	24.22	57.54	45.81	-
2017-09-10 03:39:17	24.21	57.56	45.88	-
2017-09-10 03:39:06	24.21	57.57	45.88	-
2017-09-10 03:38:54	24.21	57.51	45.88	-
2017-09-10 03:38:43	24.19	57.53	45.88	-
2017-09-10 03:38:31	24.2	57.53	45.88	-
2017-09-10 03:38:20	24.2	57.48	45.94	-
2017-09-10 03:38:08	24.19	57.5	45.94	-
2017-09-10 03:37:57	24.23	57.51	45.94	-
2017-09-10 03:37:46	24.21	57.51	45.94	-
2017-09-10 03:37:34	24.21	57.51	45.94	-
2017-09-10 03:37:23	24.21	57.51	45.94	-
2017-09-10 03:37:11	24.2	57.51	46	-
2017-09-10 03:36:59	24.21	57.52	46	-
2017-09-10 03:36:48	24.2	57.53	46	-
2017-09-10 03:36:36	24.19	57.53	46	-
2017-09-10 03:36:25	24.2	57.51	46	-
2017-09-10 03:36:13	24.19	57.51	46.06	-
2017-09-10 03:36:02	24.2	57.53	46.06	-
2017-09-10 03:35:50	24.18	57.53	46.06	-
2017-09-10 03:35:39	24.2	57.5	46.06	-
2017-09-10 03:35:27	24.22	57.48	46.06	-
2017-09-10 03:35:16	24.2	57.49	46.13	-
2017-09-10 03:35:05	24.21	57.48	46.13	-
2017-09-10 03:34:53	24.19	57.5	46.13	-
2017-09-10 03:34:42	24.19	57.5	46.13	-
2017-09-10 03:34:30	24.21	57.51	46.13	-
2017-09-10 03:34:19	24.21	57.51	46.19	-
2017-09-10 03:34:07	24.21	57.51	46.19	-
2017-09-10 03:33:56	24.2	57.51	46.19	-
2017-09-10 03:33:44	24.19	57.51	46.19	-
2017-09-10 03:33:33	24.2	57.51	46.19	-
2017-09-10 03:33:21	24.23	57.53	46.25	-
2017-09-10 03:33:10	24.21	57.51	46.25	-
2017-09-10 03:32:58	24.2	57.51	46.25	-
2017-09-10 03:32:47	24.2	57.53	46.25	-
2017-09-10 03:32:35	24.22	57.54	46.25	-
2017-09-10 03:32:24	24.2	57.51	46.31	-
2017-09-10 03:32:12	24.19	57.48	46.31	-
2017-09-10 03:32:01	24.19	57.48	46.31	-
2017-09-10 03:31:50	24.23	57.47	46.31	-
2017-09-10 03:31:38	24.22	57.47	46.31	-
2017-09-10 03:31:27	24.22	57.45	46.31	-
2017-09-10 03:31:15	24.23	57.45	46.37	-
2017-09-10 03:31:04	24.23	57.43	46.37	-
2017-09-10 03:30:52	24.22	57.43	46.37	-
2017-09-10 03:30:41	24.22	57.41	46.37	-
2017-09-10 03:30:29	24.24	57.41	46.37	-
2017-09-10 03:30:18	24.25	57.43	46.37	-
2017-09-10 03:30:06	24.23	57.43	46.44	-
2017-09-10 03:29:55	24.23	57.41	46.44	-
2017-09-10 03:29:43	24.25	57.42	46.44	-
2017-09-10 03:29:32	24.24	57.41	46.44	-
2017-09-10 03:29:21	24.25	57.41	46.44	-
2017-09-10 03:29:09	24.24	57.38	46.5	-
2017-09-10 03:28:58	24.25	57.4	46.5	-
2017-09-10 03:28:46	24.25	57.4	46.5	-
2017-09-10 03:28:35	24.25	57.41	46.5	-
2017-09-10 03:28:23	24.24	57.35	46.5	-
2017-09-10 03:28:12	24.23	57.35	46.5	-
2017-09-10 03:28:00	24.25	57.35	46.56	-
2017-09-10 03:27:49	24.25	57.38	46.56	-
2017-09-10 03:27:37	24.27	57.41	46.56	-
2017-09-10 03:27:26	24.26	57.41	46.56	-
2017-09-10 03:27:14	24.26	57.41	46.63	-
2017-09-10 03:27:03	24.25	57.38	46.63	-
2017-09-10 03:26:52	-	-	46.63	-
2017-09-10 03:26:51	24.27	57.36	-	-
2017-09-10 03:26:40	24.25	57.36	46.63	-
2017-09-10 03:26:28	24.28	57.34	46.63	-
2017-09-10 03:26:17	24.27	57.36	46.63	-
2017-09-10 03:26:05	24.27	57.38	46.69	-
2017-09-10 03:25:54	24.27	57.38	46.69	-
2017-09-10 03:25:43	24.28	57.41	46.69	-
2017-09-10 03:25:31	24.27	57.39	46.69	-
2017-09-10 03:25:20	24.28	57.35	46.69	-
2017-09-10 03:25:08	24.28	57.32	46.75	-
2017-09-10 03:24:57	24.3	57.33	46.75	-
2017-09-10 03:24:45	24.31	57.3	46.75	-
2017-09-10 03:24:33	24.3	57.3	46.75	-
2017-09-10 03:24:22	24.28	57.33	46.75	-
2017-09-10 03:24:10	24.32	57.33	46.75	-
2017-09-10 03:23:59	24.31	57.32	46.81	-
2017-09-10 03:23:47	24.3	57.28	46.81	-
2017-09-10 03:23:36	24.32	57.26	46.81	-
2017-09-10 03:23:24	24.33	57.25	46.81	-
2017-09-10 03:23:13	24.34	57.27	46.81	-
2017-09-10 03:23:01	24.33	57.28	46.81	-
2017-09-10 03:22:50	24.33	57.31	46.88	-
2017-09-10 03:22:39	24.31	57.3	46.88	-
2017-09-10 03:22:27	24.33	57.31	46.88	-
2017-09-10 03:22:15	24.31	57.27	46.88	-
2017-09-10 03:22:04	24.33	57.28	46.94	-
2017-09-10 03:21:53	24.33	57.28	46.94	-
2017-09-10 03:21:41	24.3	57.32	46.94	-
2017-09-10 03:21:30	24.32	57.33	46.94	-
2017-09-10 03:21:18	24.33	57.32	47	-
2017-09-10 03:21:06	24.31	57.31	47	-
2017-09-10 03:20:54	24.32	57.3	47	-
2017-09-10 03:20:42	24.32	57.28	47	-
2017-09-10 03:20:31	24.31	57.25	47	-
2017-09-10 03:20:19	24.32	57.28	47	-
2017-09-10 03:20:08	24.32	57.32	47.06	-
2017-09-10 03:19:56	24.34	57.35	47.06	-
2017-09-10 03:19:45	24.32	57.33	47.06	-
2017-09-10 03:19:33	24.32	57.32	47.06	-
2017-09-10 03:19:22	24.31	57.32	47.06	-
2017-09-10 03:19:10	24.32	57.35	47.13	-
2017-09-10 03:18:59	24.3	57.35	47.13	-
2017-09-10 03:18:47	24.31	57.35	47.13	-
2017-09-10 03:18:36	24.31	57.38	47.13	-
2017-09-10 03:18:24	24.31	57.38	47.13	-
2017-09-10 03:18:13	24.3	57.34	47.13	-
2017-09-10 03:18:02	-	-	47.19	-
2017-09-10 03:18:01	24.28	57.3	-	-
2017-09-10 03:17:50	24.3	57.28	47.19	-
2017-09-10 03:17:39	24.32	57.25	47.19	-
2017-09-10 03:17:27	24.32	57.25	47.19	-
2017-09-10 03:17:16	24.32	57.22	47.19	-
2017-09-10 03:17:04	24.34	57.24	47.25	-
2017-09-10 03:16:53	24.34	57.25	47.25	-
2017-09-10 03:16:41	24.34	57.25	47.25	-
2017-09-10 03:16:30	24.33	57.22	47.25	-
2017-09-10 03:16:18	24.35	57.25	47.25	-
2017-09-10 03:16:07	24.35	57.24	47.31	-
2017-09-10 03:15:55	24.34	57.26	47.31	-
2017-09-10 03:15:44	24.37	57.26	47.31	-
2017-09-10 03:15:33	24.35	57.29	47.31	-
2017-09-10 03:15:21	24.35	57.27	47.38	-
2017-09-10 03:15:10	24.34	57.25	47.38	-
2017-09-10 03:14:58	24.34	57.24	47.38	-
2017-09-10 03:14:47	24.36	57.26	47.38	-
2017-09-10 03:14:35	24.34	57.27	47.38	-
2017-09-10 03:14:24	24.34	57.27	47.44	-
2017-09-10 03:14:12	24.34	57.26	47.44	-
2017-09-10 03:14:01	24.34	57.28	47.44	-
2017-09-10 03:13:50	-	-	47.44	-
2017-09-10 03:13:49	24.34	57.29	-	-
2017-09-10 03:13:37	24.34	57.26	47.44	-
2017-09-10 03:13:26	24.35	57.27	47.44	-
2017-09-10 03:13:15	-	-	47.5	-
2017-09-10 03:13:14	24.34	57.26	-	-
2017-09-10 03:13:03	24.33	57.31	47.5	-
2017-09-10 03:12:52	24.37	57.3	47.5	-
2017-09-10 03:12:40	24.34	57.31	47.5	-
2017-09-10 03:12:29	24.34	57.25	47.5	-
2017-09-10 03:12:17	24.33	57.24	47.56	-
2017-09-10 03:12:06	24.33	57.23	47.56	-
2017-09-10 03:11:54	24.34	57.21	47.56	-
2017-09-10 03:11:43	24.34	57.25	47.56	-
2017-09-10 03:11:31	24.32	57.28	47.62	-
2017-09-10 03:11:20	24.34	57.22	47.62	-
2017-09-10 03:11:08	24.33	57.2	47.62	-
2017-09-10 03:10:57	24.32	57.19	47.62	-
2017-09-10 03:10:45	24.33	57.19	47.62	-
2017-09-10 03:10:34	24.34	57.2	47.69	-
2017-09-10 03:10:22	24.35	57.17	47.69	-
2017-09-10 03:10:11	24.36	57.16	47.69	-
2017-09-10 03:09:59	24.36	57.15	47.69	-
2017-09-10 03:09:48	24.37	57.19	47.69	-
2017-09-10 03:09:36	24.37	57.19	47.75	-
2017-09-10 03:09:25	24.36	57.17	47.75	-
2017-09-10 03:09:13	24.38	57.13	47.75	-
2017-09-10 03:09:02	24.38	57.12	47.75	-
2017-09-10 03:08:51	24.38	57.15	47.75	-
2017-09-10 03:08:39	24.4	57.18	47.81	-
2017-09-10 03:08:28	24.38	57.2	47.81	-
2017-09-10 03:08:16	24.4	57.19	47.81	-
2017-09-10 03:08:05	24.4	57.17	47.81	-
2017-09-10 03:07:53	24.4	57.17	47.88	-
2017-09-10 03:07:42	24.4	57.19	47.88	-
2017-09-10 03:07:30	24.38	57.19	47.88	-
2017-09-10 03:07:19	24.37	57.18	47.88	-
2017-09-10 03:07:07	24.38	57.19	47.88	-
2017-09-10 03:06:56	24.38	57.13	47.94	-
2017-09-10 03:06:45	24.38	57.08	47.94	-
2017-09-10 03:06:33	24.38	57.06	47.94	-
2017-09-10 03:06:22	24.43	57.06	47.94	-
2017-09-10 03:06:10	24.41	57.07	48	-
2017-09-10 03:05:59	24.41	57.09	48	-
2017-09-10 03:05:47	24.41	57.09	48	-
2017-09-10 03:05:36	24.43	57.16	48	-
2017-09-10 03:05:24	24.41	57.17	48	-
2017-09-10 03:05:13	24.43	57.18	48	-
2017-09-10 03:05:02	24.42	57.16	48.06	-
2017-09-10 03:04:50	24.4	57.13	48.06	-
2017-09-10 03:04:39	24.4	57.12	48.06	-
2017-09-10 03:04:27	24.42	57.1	48.06	-
2017-09-10 03:04:15	24.41	57.1	48.13	-
2017-09-10 03:04:04	24.41	57.12	48.13	-
2017-09-10 03:03:52	24.45	57.09	48.13	-
2017-09-10 03:03:41	24.42	57.09	48.13	-
2017-09-10 03:03:29	24.42	57.09	48.13	-
2017-09-10 03:03:18	24.45	57.1	48.19	-
2017-09-10 03:03:06	24.43	57.07	48.19	-
2017-09-10 03:02:54	24.41	57.06	48.19	-
2017-09-10 03:02:43	24.43	57.05	48.19	-
2017-09-10 03:02:31	24.46	57.06	48.19	-
2017-09-10 03:02:19	24.45	57.06	48.25	-
2017-09-10 03:02:08	24.46	57.07	48.25	-
2017-09-10 03:01:56	24.43	57.03	48.25	-
2017-09-10 03:01:45	24.43	57.03	48.25	-
2017-09-10 03:01:33	24.46	57	48.25	-
2017-09-10 03:01:22	24.47	57.08	48.31	-
2017-09-10 03:01:10	24.46	57.1	48.31	-
2017-09-10 03:00:59	24.46	57.18	48.31	-
2017-09-10 03:00:47	24.48	57.16	48.31	-
2017-09-10 03:00:36	24.47	57.15	48.31	-
2017-09-10 03:00:24	24.46	57.12	48.38	-
2017-09-10 03:00:13	24.45	57.07	48.38	-
2017-09-10 03:00:01	24.43	57.05	48.38	-
2017-09-10 02:59:50	24.46	57.04	48.38	-
2017-09-10 02:59:39	24.46	57.07	48.38	-
2017-09-10 02:59:27	24.47	57.12	48.44	-
2017-09-10 02:59:15	24.47	57.15	48.44	-
2017-09-10 02:59:03	24.47	57.16	48.44	-
2017-09-10 02:58:52	24.46	57.16	48.44	-
2017-09-10 02:58:40	24.45	57.15	48.5	-
2017-09-10 02:58:29	24.43	57.14	48.5	-
2017-09-10 02:58:17	24.45	57.15	48.5	-
2017-09-10 02:58:06	24.45	57.12	48.5	-
2017-09-10 02:57:54	24.43	57.1	48.5	-
2017-09-10 02:57:43	24.45	57.06	48.56	-
2017-09-10 02:57:31	24.47	57.1	48.56	-
2017-09-10 02:57:20	24.46	57.12	48.56	-
2017-09-10 02:57:08	24.45	57.11	48.56	-
2017-09-10 02:56:57	24.45	57.09	48.56	-
2017-09-10 02:56:46	24.46	57.09	48.63	-
2017-09-10 02:56:34	24.46	57.1	48.63	-
2017-09-10 02:56:23	24.47	57.13	48.63	-
2017-09-10 02:56:11	24.43	57.15	48.63	-
2017-09-10 02:56:00	24.43	57.14	48.63	-
2017-09-10 02:55:48	24.45	57.15	48.69	-
2017-09-10 02:55:37	24.43	57.15	48.69	-
2017-09-10 02:55:25	24.45	57.15	48.69	-
2017-09-10 02:55:14	24.43	57.11	48.69	-
2017-09-10 02:55:02	24.46	57.08	48.69	-
2017-09-10 02:54:51	24.46	57.09	48.75	-
2017-09-10 02:54:39	24.46	57.12	48.75	-
2017-09-10 02:54:28	24.47	57.09	48.75	-
2017-09-10 02:54:17	24.47	57.07	48.75	-
2017-09-10 02:54:05	24.47	57.07	48.75	-
2017-09-10 02:53:54	24.46	57.05	48.81	-
2017-09-10 02:53:42	24.45	57.04	48.81	-
2017-09-10 02:53:31	24.48	57.03	48.81	-
2017-09-10 02:53:19	24.48	57.06	48.81	-
2017-09-10 02:53:08	24.47	57.06	48.87	-
2017-09-10 02:52:56	24.5	57.06	48.87	-
2017-09-10 02:52:45	24.5	57.07	48.87	-
2017-09-10 02:52:33	24.5	57.09	48.87	-
2017-09-10 02:52:21	24.49	57.09	48.87	-
2017-09-10 02:52:10	24.47	57.1	48.94	-
2017-09-10 02:51:59	24.47	57.1	48.94	-
2017-09-10 02:51:47	24.49	57.12	48.94	-
2017-09-10 02:51:36	24.48	57.09	48.94	-
2017-09-10 02:51:24	24.48	57.07	48.94	-
2017-09-10 02:51:13	24.48	57.09	49	-
2017-09-10 02:51:01	24.5	57.12	49	-
2017-09-10 02:50:50	24.48	57.15	49	-
2017-09-10 02:50:38	24.46	57.15	49	-
2017-09-10 02:50:27	24.46	57.12	49.06	-
2017-09-10 02:50:15	24.45	57.1	49.06	-
2017-09-10 02:50:04	24.45	57.12	49.06	-
2017-09-10 02:49:52	24.47	57.09	49.06	-
2017-09-10 02:49:41	24.46	57.11	49.06	-
2017-09-10 02:49:29	24.46	57.13	49.13	-
2017-09-10 02:49:18	24.46	57.15	49.13	-
2017-09-10 02:49:07	24.47	57.15	49.13	-
2017-09-10 02:48:55	24.43	57.12	49.13	-
2017-09-10 02:48:44	24.43	57.12	49.13	-
2017-09-10 02:48:32	24.45	57.12	49.19	-
2017-09-10 02:48:21	24.43	57.1	49.19	-
2017-09-10 02:48:09	24.47	57.09	49.19	-
2017-09-10 02:47:57	24.47	57.12	49.19	-
2017-09-10 02:47:45	24.46	57.12	49.19	-
2017-09-10 02:47:34	24.46	57.1	49.25	-
2017-09-10 02:47:22	24.45	57.06	49.25	-
2017-09-10 02:47:11	24.46	57.06	49.25	-
2017-09-10 02:46:59	24.48	57.04	49.25	-
2017-09-10 02:46:48	24.48	57.04	49.31	-
2017-09-10 02:46:36	24.49	57.05	49.31	-
2017-09-10 02:46:25	24.5	57.06	49.31	-
2017-09-10 02:46:13	24.5	57.06	49.31	-
2017-09-10 02:46:02	24.49	57.06	49.31	-
2017-09-10 02:45:50	24.49	57.03	49.38	-
2017-09-10 02:45:39	24.49	57.01	49.38	-
2017-09-10 02:45:27	24.5	57.03	49.38	-
2017-09-10 02:45:16	24.49	57.04	49.38	-
2017-09-10 02:45:04	24.5	57.09	49.44	-
2017-09-10 02:44:53	24.51	57.08	49.44	-
2017-09-10 02:44:42	24.5	57.09	49.44	-
2017-09-10 02:44:30	24.5	57.12	49.44	-
2017-09-10 02:44:19	24.5	57.15	49.44	-
2017-09-10 02:44:07	24.5	57.15	49.5	-
2017-09-10 02:43:56	24.48	57.14	49.5	-
2017-09-10 02:43:44	24.46	57.13	49.5	-
2017-09-10 02:43:33	24.48	57.13	49.5	-
2017-09-10 02:43:21	24.45	57.1	49.56	-
2017-09-10 02:43:10	24.46	57.09	49.56	-
2017-09-10 02:42:58	24.47	57.11	49.56	-
2017-09-10 02:42:47	24.47	57.13	49.56	-
2017-09-10 02:42:35	24.47	57.14	49.56	-
2017-09-10 02:42:24	24.46	57.14	49.63	-
2017-09-10 02:42:12	24.46	57.16	49.63	-
2017-09-10 02:42:01	24.48	57.18	49.63	-
2017-09-10 02:41:50	24.47	57.19	49.63	-
2017-09-10 02:41:38	24.45	57.22	49.69	-
2017-09-10 02:41:27	24.46	57.23	49.69	-
2017-09-10 02:41:15	24.45	57.28	49.69	-
2017-09-10 02:41:04	24.43	57.27	49.69	-
2017-09-10 02:40:52	24.45	57.25	49.69	-
2017-09-10 02:40:41	24.43	57.25	49.75	-
2017-09-10 02:40:29	24.41	57.25	49.75	-
2017-09-10 02:40:18	24.43	57.24	49.75	-
2017-09-10 02:40:06	24.41	57.23	49.75	-
2017-09-10 02:39:55	24.42	57.25	49.75	-
2017-09-10 02:39:44	-	57.27	49.81	-
2017-09-10 02:39:43	24.43	-	-	-
2017-09-10 02:39:32	24.43	57.28	49.81	-
2017-09-10 02:39:20	24.43	57.27	49.81	-
2017-09-10 02:39:09	24.42	57.27	49.88	-
2017-09-10 02:38:57	24.4	57.27	49.88	-
2017-09-10 02:38:46	24.41	57.25	49.88	-
2017-09-10 02:38:34	24.41	57.26	49.88	-
2017-09-10 02:38:23	24.43	57.26	49.88	-
2017-09-10 02:38:11	24.41	57.28	49.94	-
2017-09-10 02:38:00	24.42	57.26	49.94	-
2017-09-10 02:37:48	24.41	57.28	49.94	-
2017-09-10 02:37:37	24.42	57.26	49.94	-
2017-09-10 02:37:25	24.4	57.27	49.94	-
2017-09-10 02:37:14	24.41	57.25	50	-
2017-09-10 02:37:02	24.43	57.25	50	-
2017-09-10 02:36:51	24.4	57.23	50	-
2017-09-10 02:36:40	24.41	57.22	50	-
2017-09-10 02:36:28	24.43	57.25	50.06	-
2017-09-10 02:36:17	24.43	57.27	50.06	-
2017-09-10 02:36:05	24.43	57.25	50.06	-
2017-09-10 02:35:54	24.42	57.28	50.06	-
2017-09-10 02:35:42	24.42	57.28	50.12	-
2017-09-10 02:35:30	24.4	57.27	50.12	-
2017-09-10 02:35:19	24.42	57.27	50.12	-
2017-09-10 02:35:07	24.43	57.25	50.12	-
2017-09-10 02:34:56	24.43	57.21	50.12	-
2017-09-10 02:34:44	24.43	57.22	50.19	-
2017-09-10 02:34:33	24.42	57.24	50.19	-
2017-09-10 02:34:21	24.43	57.26	50.19	-
2017-09-10 02:34:10	24.46	57.28	50.19	-
2017-09-10 02:33:59	24.45	57.29	50.25	-
2017-09-10 02:33:47	24.43	57.28	50.25	-
2017-09-10 02:33:35	24.42	57.26	50.25	-
2017-09-10 02:33:23	24.43	57.24	50.25	-
2017-09-10 02:32:56	24.46	57.24	50.31	-
2017-09-10 02:32:44	24.43	57.25	50.31	-
2017-09-10 02:32:33	24.43	57.23	50.31	-
2017-09-10 02:32:21	24.45	57.25	50.38	-
2017-09-10 02:32:10	24.42	57.24	50.38	-
2017-09-10 02:31:58	24.43	57.23	50.38	-
2017-09-10 02:31:47	24.43	57.23	50.38	-
2017-09-10 02:31:35	24.45	57.22	50.38	-
2017-09-10 02:31:24	24.42	57.21	50.44	-
2017-09-10 02:31:12	24.43	57.19	50.44	-
2017-09-10 02:31:01	24.45	57.22	50.44	-
2017-09-10 02:30:50	24.43	57.22	50.44	-
2017-09-10 02:30:38	24.45	57.25	50.44	-
2017-09-10 02:30:26	24.45	57.25	50.5	-
2017-09-10 02:30:15	24.42	57.25	50.5	-
2017-09-10 02:30:03	24.46	57.27	50.5	-
2017-09-10 02:29:52	24.45	57.24	50.56	-
2017-09-10 02:29:40	24.43	57.23	50.56	-
2017-09-10 02:29:29	24.46	57.25	50.56	-
2017-09-10 02:29:17	24.45	57.27	50.56	-
2017-09-10 02:29:05	24.46	57.25	50.56	-
2017-09-10 02:28:53	24.43	57.23	50.63	-
2017-09-10 02:28:42	24.45	57.24	50.63	-
2017-09-10 02:28:30	24.46	57.26	50.63	-
2017-09-10 02:28:19	24.47	57.27	50.63	-
2017-09-10 02:28:07	24.46	57.25	50.69	-
2017-09-10 02:27:56	24.45	57.22	50.69	-
2017-09-10 02:27:44	24.46	57.19	50.69	-
2017-09-10 02:27:33	24.46	57.21	50.69	-
2017-09-10 02:27:21	24.46	57.2	50.75	-
2017-09-10 02:27:10	24.48	57.19	50.75	-
2017-09-10 02:26:59	24.46	57.19	50.75	-
2017-09-10 02:26:47	24.49	57.19	50.75	-
2017-09-10 02:26:36	24.49	57.18	50.81	-
2017-09-10 02:26:24	24.46	57.17	50.81	-
2017-09-10 02:26:13	-	-	50.81	-
2017-09-10 02:26:12	24.49	57.19	-	-
2017-09-10 02:26:00	24.5	57.2	50.81	-
2017-09-10 02:25:49	24.49	57.2	50.81	-
2017-09-10 02:25:37	24.5	57.19	50.81	-
2017-09-10 02:25:26	24.5	57.19	50.88	-
2017-09-10 02:25:14	24.5	57.22	50.88	-
2017-09-10 02:25:03	24.51	57.21	50.88	-
2017-09-10 02:24:51	24.48	57.21	50.94	-
2017-09-10 02:24:40	24.5	57.21	50.94	-
2017-09-10 02:24:28	24.51	57.24	50.94	-
2017-09-10 02:24:17	24.5	57.27	50.94	-
2017-09-10 02:24:05	24.51	57.25	50.94	-
2017-09-10 02:23:54	24.49	57.26	51	-
2017-09-10 02:23:42	24.48	57.3	51	-
2017-09-10 02:23:31	-	57.28	51	-
2017-09-10 02:23:30	24.47	-	-	-
2017-09-10 02:23:18	24.49	57.28	51	-
2017-09-10 02:23:07	24.49	57.27	51.06	-
2017-09-10 02:22:56	24.48	57.28	51.06	-
2017-09-10 02:22:44	24.46	57.28	51.06	-
2017-09-10 02:22:33	24.46	57.27	51.06	-
2017-09-10 02:22:21	24.48	57.26	51.13	-
2017-09-10 02:22:10	24.46	57.28	51.13	-
2017-09-10 02:21:58	24.47	57.27	51.13	-
2017-09-10 02:21:47	24.46	57.25	51.13	-
2017-09-10 02:21:35	24.47	57.24	51.13	-
2017-09-10 02:21:24	24.47	57.27	51.19	-
2017-09-10 02:21:12	24.45	57.26	51.19	-
2017-09-10 02:21:01	24.47	57.27	51.19	-
2017-09-10 02:20:49	24.47	57.25	51.19	-
2017-09-10 02:20:38	24.46	57.24	51.25	-
2017-09-10 02:20:27	24.49	57.27	51.25	-
2017-09-10 02:20:15	24.47	57.25	51.25	-
2017-09-10 02:20:04	24.47	57.26	51.25	-
2017-09-10 02:19:52	24.47	57.25	51.25	-
2017-09-10 02:19:41	24.48	57.22	51.31	-
2017-09-10 02:19:29	24.47	57.21	51.31	-
2017-09-10 02:19:18	24.48	57.18	51.31	-
2017-09-10 02:19:06	24.5	57.16	51.31	-
2017-09-10 02:18:55	24.5	57.13	51.31	-
2017-09-10 02:18:43	24.52	57.18	51.37	-
2017-09-10 02:18:32	24.51	57.19	51.37	-
2017-09-10 02:18:20	24.49	57.22	51.37	-
2017-09-10 02:18:09	24.52	57.22	51.44	-
2017-09-10 02:17:58	24.51	57.2	51.44	-
2017-09-10 02:17:46	24.51	57.2	51.44	-
2017-09-10 02:17:35	24.52	57.17	51.44	-
2017-09-10 02:17:23	24.52	57.19	51.44	-
2017-09-10 02:17:12	24.52	57.16	51.5	-
2017-09-10 02:17:00	24.53	57.2	51.5	-
2017-09-10 02:16:49	24.52	57.21	51.5	-
2017-09-10 02:16:37	24.53	57.21	51.5	-
2017-09-10 02:16:26	24.53	57.19	51.56	-
2017-09-10 02:16:14	24.51	57.22	51.56	-
2017-09-10 02:16:03	24.53	57.22	51.56	-
2017-09-10 02:15:52	24.53	57.25	51.56	-
2017-09-10 02:15:40	24.51	57.22	51.56	-
2017-09-10 02:15:29	24.54	57.22	51.63	-
2017-09-10 02:15:17	24.53	57.22	51.63	-
2017-09-10 02:15:06	24.52	57.25	51.63	-
2017-09-10 02:14:54	24.54	57.2	51.63	-
2017-09-10 02:14:43	24.53	57.16	51.69	-
2017-09-10 02:14:31	24.52	57.17	51.69	-
2017-09-10 02:14:20	24.54	57.16	51.69	-
2017-09-10 02:14:08	24.53	57.15	51.69	-
2017-09-10 02:13:57	24.55	57.19	51.75	-
2017-09-10 02:13:46	24.55	57.19	51.75	-
2017-09-10 02:13:34	24.54	57.19	51.75	-
2017-09-10 02:13:23	24.52	57.21	51.75	-
2017-09-10 02:13:11	24.54	57.22	51.75	-
2017-09-10 02:13:00	24.53	57.22	51.81	-
2017-09-10 02:12:48	24.55	57.22	51.81	-
2017-09-10 02:12:37	24.55	57.23	51.81	-
2017-09-10 02:12:25	24.53	57.22	51.88	-
2017-09-10 02:12:14	24.55	57.23	51.88	-
2017-09-10 02:12:02	24.55	57.24	51.88	-
2017-09-10 02:11:51	24.55	57.23	51.88	-
2017-09-10 02:11:39	24.54	57.25	51.94	-
2017-09-10 02:11:27	24.55	57.22	51.94	-
2017-09-10 02:11:15	24.54	57.2	51.94	-
2017-09-10 02:11:04	24.54	57.2	51.94	-
2017-09-10 02:10:52	24.54	57.19	51.94	-
2017-09-10 02:10:40	24.55	57.2	52	-
2017-09-10 02:10:29	24.55	57.19	52	-
2017-09-10 02:10:17	24.56	57.21	52	-
2017-09-10 02:10:06	24.57	57.22	52.06	-
2017-09-10 02:09:55	24.56	57.22	52.06	-
2017-09-10 02:09:43	24.55	57.21	52.06	-
2017-09-10 02:09:32	24.55	57.19	52.06	-
2017-09-10 02:09:20	24.56	57.22	52.13	-
2017-09-10 02:09:09	24.54	57.22	52.13	-
2017-09-10 02:08:57	24.55	57.2	52.13	-
2017-09-10 02:08:46	24.56	57.21	52.13	-
2017-09-10 02:08:34	24.56	57.21	52.13	-
2017-09-10 02:08:23	24.57	57.22	52.19	-
2017-09-10 02:08:11	24.54	57.22	52.19	-
2017-09-10 02:07:59	24.54	57.25	52.19	-
2017-09-10 02:07:48	24.54	57.22	52.19	-
2017-09-10 02:07:36	24.55	57.2	52.19	-
2017-09-10 02:07:25	24.55	57.22	52.25	-
2017-09-10 02:07:13	24.54	57.22	52.25	-
2017-09-10 02:07:02	24.56	57.2	52.25	-
2017-09-10 02:06:50	24.56	57.22	52.31	-
2017-09-10 02:06:39	24.54	57.19	52.31	-
2017-09-10 02:06:27	24.55	57.18	52.31	-
2017-09-10 02:06:16	24.57	57.17	52.31	-
2017-09-10 02:06:04	24.56	57.16	52.31	-
2017-09-10 02:05:53	24.55	57.15	52.38	-
2017-09-10 02:05:41	24.57	57.13	52.38	-
2017-09-10 02:05:30	24.58	57.15	52.38	-
2017-09-10 02:05:18	24.57	57.13	52.38	-
2017-09-10 02:05:07	24.57	57.13	52.44	-
2017-09-10 02:04:56	24.6	57.15	52.44	-
2017-09-10 02:04:44	24.62	57.16	52.44	-
2017-09-10 02:04:33	24.61	57.16	52.44	-
2017-09-10 02:04:21	24.61	57.19	52.5	-
2017-09-10 02:04:09	24.6	57.2	52.5	-
2017-09-10 02:03:57	24.58	57.22	52.5	-
2017-09-10 02:03:45	24.58	57.23	52.5	-
2017-09-10 02:03:34	24.58	57.22	52.56	-
2017-09-10 02:03:22	24.6	57.22	52.56	-
2017-09-10 02:03:11	24.57	57.2	52.56	-
2017-09-10 02:02:59	24.57	57.19	52.56	-
2017-09-10 02:02:48	24.56	57.19	52.62	-
2017-09-10 02:02:36	24.57	57.16	52.62	-
2017-09-10 02:02:25	24.55	57.21	52.62	-
2017-09-10 02:02:13	24.57	57.19	52.62	-
2017-09-10 02:02:02	24.57	57.19	52.62	-
2017-09-10 02:01:51	24.56	57.19	52.62	-
2017-09-10 02:01:39	24.55	57.21	52.69	-
2017-09-10 02:01:28	24.57	57.19	52.69	-
2017-09-10 02:01:16	24.56	57.2	52.75	-
2017-09-10 02:01:05	24.56	57.2	52.75	-
2017-09-10 02:00:53	24.57	57.22	52.75	-
2017-09-10 02:00:42	24.58	57.22	52.75	-
2017-09-10 02:00:30	24.58	57.25	52.81	-
2017-09-10 02:00:19	24.58	57.25	52.81	-
2017-09-10 02:00:07	24.57	57.21	52.81	-
2017-09-10 01:59:55	24.57	57.16	52.81	-
2017-09-10 01:59:44	24.57	57.16	52.88	-
2017-09-10 01:59:32	24.58	57.17	52.88	-
2017-09-10 01:59:21	24.6	57.19	52.88	-
2017-09-10 01:59:09	24.58	57.15	52.88	-
2017-09-10 01:58:58	24.57	57.18	52.94	-
2017-09-10 01:58:46	24.61	57.18	52.94	-
2017-09-10 01:58:35	24.62	57.15	52.94	-
2017-09-10 01:58:23	24.58	57.12	52.94	-
2017-09-10 01:58:12	24.61	57.13	53	-
2017-09-10 01:58:00	24.62	57.15	53	-
2017-09-10 01:57:48	24.62	57.15	53	-
2017-09-10 01:57:37	24.6	57.15	53.06	-
2017-09-10 01:57:25	24.6	57.15	53.06	-
2017-09-10 01:57:14	24.64	57.17	53.06	-
2017-09-10 01:57:02	24.6	57.19	53.06	-
2017-09-10 01:56:51	24.62	57.22	53.13	-
2017-09-10 01:56:39	24.61	57.21	53.13	-
2017-09-10 01:56:28	24.61	57.19	53.13	-
2017-09-10 01:56:17	-	-	53.13	-
2017-09-10 01:56:16	24.58	57.18	-	-
2017-09-10 01:56:05	24.57	57.17	53.19	-
2017-09-10 01:55:54	24.6	57.12	53.19	-
2017-09-10 01:55:42	24.6	57.11	53.19	-
2017-09-10 01:55:31	24.62	57.12	53.19	-
2017-09-10 01:55:19	24.6	57.15	53.25	-
2017-09-10 01:55:08	24.6	57.19	53.25	-
2017-09-10 01:54:56	24.63	57.16	53.25	-
2017-09-10 01:54:45	24.64	57.19	53.25	-
2017-09-10 01:54:34	-	57.18	53.31	-
2017-09-10 01:54:33	24.62	-	-	-
2017-09-10 01:54:22	24.62	57.18	53.31	-
2017-09-10 01:54:11	24.62	57.19	53.31	-
2017-09-10 01:53:59	24.62	57.15	53.31	-
2017-09-10 01:53:48	24.62	57.14	53.31	-
2017-09-10 01:53:36	24.64	57.14	53.38	-
2017-09-10 01:53:24	24.62	57.12	53.38	-
2017-09-10 01:53:13	24.62	57.12	53.38	-
2017-09-10 01:53:01	24.64	57.12	53.44	-
2017-09-10 01:52:50	24.62	57.12	53.44	-
2017-09-10 01:52:38	24.65	57.13	53.44	-
2017-09-10 01:52:26	24.65	57.15	53.44	-
2017-09-10 01:52:14	24.62	57.17	53.5	-
2017-09-10 01:52:03	24.64	57.18	53.5	-
2017-09-10 01:51:51	24.63	57.16	53.5	-
2017-09-10 01:51:40	24.64	57.17	53.5	-
2017-09-10 01:51:28	24.65	57.19	53.56	-
2017-09-10 01:51:17	24.64	57.15	53.56	-
2017-09-10 01:51:05	24.62	57.17	53.56	-
2017-09-10 01:50:54	24.62	57.17	53.56	-
2017-09-10 01:50:42	24.65	57.15	53.63	-
2017-09-10 01:50:31	24.64	57.17	53.63	-
2017-09-10 01:50:19	24.65	57.17	53.63	-
2017-09-10 01:50:08	24.65	57.21	53.69	-
2017-09-10 01:49:56	24.64	57.2	53.69	-
2017-09-10 01:49:45	24.65	57.19	53.69	-
2017-09-10 01:49:33	24.64	57.17	53.69	-
2017-09-10 01:49:22	24.64	57.15	53.75	-
2017-09-10 01:49:10	24.65	57.16	53.75	-
2017-09-10 01:48:59	24.63	57.21	53.75	-
2017-09-10 01:48:47	24.64	57.17	53.81	-
2017-09-10 01:48:36	24.62	57.17	53.81	-
2017-09-10 01:48:24	24.65	57.14	53.81	-
2017-09-10 01:48:13	24.63	57.12	53.81	-
2017-09-10 01:48:02	-	-	53.87	-
2017-09-10 01:48:01	24.64	57.12	-	-
2017-09-10 01:47:50	24.65	57.11	53.87	-
2017-09-10 01:47:39	24.65	57.1	53.87	-
2017-09-10 01:47:27	24.68	57.12	53.87	-
2017-09-10 01:47:16	24.66	57.14	53.87	-
2017-09-10 01:47:04	24.68	57.14	53.94	-
2017-09-10 01:46:53	24.67	57.13	53.94	-
2017-09-10 01:46:41	24.65	57.16	53.94	-
2017-09-10 01:46:30	24.67	57.22	54	-
2017-09-10 01:46:18	24.67	57.21	54	-
2017-09-10 01:46:07	24.68	57.22	54	-
2017-09-10 01:45:55	24.65	57.19	54.06	-
2017-09-10 01:45:44	24.65	57.14	54.06	-
2017-09-10 01:45:32	24.64	57.12	54.06	-
2017-09-10 01:45:21	24.65	57.12	54.06	-
2017-09-10 01:45:09	24.66	57.11	54.13	-
2017-09-10 01:44:58	24.67	57.12	54.13	-
2017-09-10 01:44:47	-	57.1	54.13	-
2017-09-10 01:44:46	24.66	-	-	-
2017-09-10 01:44:35	24.66	57.09	54.13	-
2017-09-10 01:44:23	24.67	57.08	54.19	-
2017-09-10 01:44:12	24.68	57.09	54.19	-
2017-09-10 01:44:00	24.68	57.05	54.19	-
2017-09-10 01:43:48	24.68	57.07	54.19	-
2017-09-10 01:43:37	24.69	57.09	54.25	-
2017-09-10 01:43:25	24.69	57.11	54.25	-
2017-09-10 01:43:14	24.69	57.13	54.25	-
2017-09-10 01:43:02	24.7	57.12	54.31	-
2017-09-10 01:42:51	24.67	57.12	54.31	-
2017-09-10 01:42:39	24.69	57.17	54.31	-
2017-09-10 01:42:28	24.68	57.15	54.31	-
2017-09-10 01:42:16	24.68	57.12	54.31	-
2017-09-10 01:42:05	24.68	57.12	54.38	-
2017-09-10 01:41:54	24.69	57.14	54.38	-
2017-09-10 01:41:42	24.68	57.12	54.38	-
2017-09-10 01:41:31	24.68	57.13	54.38	-
2017-09-10 01:41:19	24.69	57.12	54.44	-
2017-09-10 01:41:08	24.69	57.13	54.44	-
2017-09-10 01:40:56	24.68	57.13	54.44	-
2017-09-10 01:40:45	24.68	57.11	54.5	-
2017-09-10 01:40:33	24.67	57.1	54.5	-
2017-09-10 01:40:22	24.69	57.09	54.5	-
2017-09-10 01:40:10	24.7	57.08	54.5	-
2017-09-10 01:39:59	24.71	57.08	54.56	-
2017-09-10 01:39:47	24.68	57.09	54.56	-
2017-09-10 01:39:36	24.7	57.09	54.56	-
2017-09-10 01:39:24	24.7	57.04	54.56	-
2017-09-10 01:39:13	24.7	57.03	54.63	-
2017-09-10 01:39:01	24.7	57.02	54.63	-
2017-09-10 01:38:50	24.71	57	54.63	-
2017-09-10 01:38:39	24.72	56.97	54.63	-
2017-09-10 01:38:27	24.71	56.96	54.69	-
2017-09-10 01:38:15	24.74	56.98	54.69	-
2017-09-10 01:38:03	24.74	56.99	54.69	-
2017-09-10 01:37:52	24.76	57.01	54.69	-
2017-09-10 01:37:40	24.77	57.03	54.75	-
2017-09-10 01:37:29	24.77	56.99	54.75	-
2017-09-10 01:37:17	24.77	56.99	54.75	-
2017-09-10 01:37:06	24.76	56.97	54.81	-
2017-09-10 01:36:54	24.75	56.95	54.81	-
2017-09-10 01:36:43	24.76	56.95	54.81	-
2017-09-10 01:36:31	24.78	56.97	54.81	-
2017-09-10 01:36:20	24.77	56.98	54.88	-
2017-09-10 01:36:08	24.75	56.98	54.88	-
2017-09-10 01:35:57	24.77	56.93	54.88	-
2017-09-10 01:35:45	24.77	56.92	54.94	-
2017-09-10 01:35:34	24.78	56.94	54.94	-
2017-09-10 01:35:23	-	56.94	54.94	-
2017-09-10 01:35:22	24.78	-	-	-
2017-09-10 01:35:11	24.79	56.97	54.94	-
2017-09-10 01:35:00	24.79	56.94	55	-
2017-09-10 01:34:48	24.76	56.93	55	-
2017-09-10 01:34:37	24.78	56.9	55	-
2017-09-10 01:34:25	24.78	56.9	55.06	-
2017-09-10 01:34:14	24.78	56.96	55.06	-
2017-09-10 01:34:02	24.82	57	55.06	-
2017-09-10 01:33:50	24.8	56.97	55.06	-
2017-09-10 01:33:39	24.79	57.01	55.12	-
2017-09-10 01:33:27	24.8	57	55.12	-
2017-09-10 01:33:16	24.79	56.95	55.12	-
2017-09-10 01:33:04	24.8	56.94	55.12	-
2017-09-10 01:32:53	24.77	56.91	55.19	-
2017-09-10 01:32:41	24.79	56.94	55.19	-
2017-09-10 01:32:30	24.82	56.99	55.19	-
2017-09-10 01:32:18	24.79	56.94	55.25	-
2017-09-10 01:32:07	24.8	56.92	55.25	-
2017-09-10 01:31:55	24.81	56.89	55.25	-
2017-09-10 01:31:44	24.81	56.9	55.25	-
2017-09-10 01:31:32	24.81	56.92	55.31	-
2017-09-10 01:31:21	24.81	56.96	55.31	-
2017-09-10 01:31:10	24.83	57	55.31	-
2017-09-10 01:30:58	24.81	57.01	55.31	-
2017-09-10 01:30:47	24.8	57.02	55.38	-
2017-09-10 01:30:35	24.79	57.01	55.38	-
2017-09-10 01:30:24	24.82	57.03	55.38	-
2017-09-10 01:30:12	24.8	57.05	55.44	-
2017-09-10 01:30:01	24.79	57.03	55.44	-
2017-09-10 01:29:49	24.79	56.99	55.44	-
2017-09-10 01:29:38	24.77	56.98	55.44	-
2017-09-10 01:29:26	24.79	56.98	55.5	-
2017-09-10 01:29:15	24.79	56.95	55.5	-
2017-09-10 01:29:03	24.8	56.98	55.5	-
2017-09-10 01:28:51	24.79	56.99	55.5	-
2017-09-10 01:28:40	24.79	57.03	55.56	-
2017-09-10 01:28:29	-	57	55.56	-
2017-09-10 01:28:28	24.79	-	-	-
2017-09-10 01:28:17	24.78	56.97	55.56	-
2017-09-10 01:28:06	24.79	56.97	55.56	-
2017-09-10 01:27:54	24.77	56.97	55.63	-
2017-09-10 01:27:43	24.78	56.97	55.63	-
2017-09-10 01:27:31	24.8	56.96	55.63	-
2017-09-10 01:27:20	24.79	56.94	55.63	-
2017-09-10 01:27:09	-	56.94	55.69	-
2017-09-10 01:27:08	24.8	-	-	-
2017-09-10 01:26:57	24.8	56.9	55.69	-
2017-09-10 01:26:46	24.83	56.9	55.69	-
2017-09-10 01:26:34	24.82	56.9	55.75	-
2017-09-10 01:26:23	24.82	56.94	55.75	-
2017-09-10 01:26:11	24.82	56.96	55.75	-
2017-09-10 01:26:00	24.83	56.96	55.75	-
2017-09-10 01:25:48	24.82	56.92	55.81	-
2017-09-10 01:25:37	24.82	56.9	55.81	-
2017-09-10 01:25:25	24.82	56.91	55.81	-
2017-09-10 01:25:14	24.85	56.9	55.88	-
2017-09-10 01:25:03	24.84	56.9	55.88	-
2017-09-10 01:24:51	24.83	56.9	55.88	-
2017-09-10 01:24:40	24.83	56.87	55.88	-
2017-09-10 01:24:28	24.84	56.87	55.88	-
2017-09-10 01:24:17	24.83	56.87	55.94	-
2017-09-10 01:24:05	24.83	56.89	55.94	-
2017-09-10 01:23:54	24.86	56.86	55.94	-
2017-09-10 01:23:42	24.86	56.87	56	-
2017-09-10 01:23:31	24.86	56.89	56	-
2017-09-10 01:23:19	24.85	56.9	56	-
2017-09-10 01:23:08	24.86	56.94	56	-
2017-09-10 01:22:57	24.84	56.96	56.06	-
2017-09-10 01:22:45	24.87	56.99	56.06	-
2017-09-10 01:22:34	24.85	56.97	56.06	-
2017-09-10 01:22:22	24.85	56.95	56.13	-
2017-09-10 01:22:11	24.85	56.91	56.13	-
2017-09-10 01:21:59	24.84	56.93	56.13	-
2017-09-10 01:21:48	24.84	56.96	56.13	-
2017-09-10 01:21:36	24.85	56.95	56.19	-
2017-09-10 01:21:25	24.85	56.96	56.19	-
2017-09-10 01:21:14	-	-	56.19	-
2017-09-10 01:21:13	24.86	56.89	-	-
2017-09-10 01:21:02	24.86	56.87	56.19	-
2017-09-10 01:20:51	24.86	56.9	56.25	-
2017-09-10 01:20:39	24.86	56.92	56.25	-
2017-09-10 01:20:28	24.86	56.97	56.25	-
2017-09-10 01:20:16	24.86	56.96	56.25	-
2017-09-10 01:20:04	24.86	56.96	56.31	-
2017-09-10 01:19:53	24.86	56.99	56.31	-
2017-09-10 01:19:41	24.85	56.98	56.31	-
2017-09-10 01:19:30	24.86	56.96	56.37	-
2017-09-10 01:19:18	24.84	56.93	56.37	-
2017-09-10 01:19:07	24.86	56.96	56.37	-
2017-09-10 01:18:55	24.87	57	56.44	-
2017-09-10 01:18:44	24.84	57.03	56.44	-
2017-09-10 01:18:32	24.84	56.98	56.44	-
2017-09-10 01:18:21	24.83	56.98	56.44	-
2017-09-10 01:18:09	24.85	56.93	56.5	-
2017-09-10 01:17:58	24.83	56.94	56.5	-
2017-09-10 01:17:46	24.85	56.98	56.5	-
2017-09-10 01:17:35	24.86	56.99	56.5	-
2017-09-10 01:17:23	24.83	56.96	56.56	-
2017-09-10 01:17:12	24.86	56.94	56.56	-
2017-09-10 01:17:00	24.86	56.95	56.56	-
2017-09-10 01:16:49	24.85	56.96	56.56	-
2017-09-10 01:16:37	24.85	56.98	56.63	-
2017-09-10 01:16:26	24.85	56.99	56.63	-
2017-09-10 01:16:14	24.84	56.98	56.63	-
2017-09-10 01:16:03	24.85	56.98	56.63	-
2017-09-10 01:15:51	24.84	56.99	56.69	-
2017-09-10 01:15:40	24.83	56.96	56.69	-
2017-09-10 01:15:29	24.86	56.96	56.69	-
2017-09-10 01:15:17	24.85	56.97	56.75	-
2017-09-10 01:15:06	24.84	56.98	56.75	-
2017-09-10 01:14:54	24.85	56.97	56.75	-
2017-09-10 01:14:43	24.84	56.96	56.75	-
2017-09-10 01:14:31	24.85	56.96	56.81	-
2017-09-10 01:14:19	24.85	56.94	56.81	-
2017-09-10 01:14:08	24.87	56.93	56.81	-
2017-09-10 01:13:56	24.85	56.93	56.88	-
2017-09-10 01:13:45	24.87	56.95	56.88	-
2017-09-10 01:13:33	24.89	56.96	56.88	-
2017-09-10 01:13:22	24.86	56.98	56.94	-
2017-09-10 01:13:10	24.86	56.96	56.94	-
2017-09-10 01:12:59	24.86	56.96	56.94	-
2017-09-10 01:12:47	24.85	56.95	56.94	-
2017-09-10 01:12:36	24.87	57.01	57	-
2017-09-10 01:12:24	24.86	56.96	57	-
2017-09-10 01:12:12	24.86	56.95	57	-
2017-09-10 01:12:01	24.87	56.95	57.06	-
2017-09-10 01:11:50	-	56.93	57.06	-
2017-09-10 01:11:49	24.86	-	-	-
2017-09-10 01:11:38	24.85	56.92	57.06	-
2017-09-10 01:11:27	24.84	56.93	57.06	-
2017-09-10 01:11:15	24.85	56.96	57.13	-
2017-09-10 01:11:04	24.84	56.99	57.13	-
2017-09-10 01:10:52	24.86	56.98	57.13	-
2017-09-10 01:10:41	24.86	56.96	57.19	-
2017-09-10 01:10:29	24.84	57	57.19	-
2017-09-10 01:10:18	24.85	57.01	57.19	-
2017-09-10 01:10:06	24.86	56.99	57.25	-
2017-09-10 01:09:55	24.85	56.97	57.25	-
2017-09-10 01:09:43	24.84	56.98	57.25	-
2017-09-10 01:09:32	24.86	56.96	57.25	-
2017-09-10 01:09:20	24.84	56.98	57.31	-
2017-09-10 01:09:09	24.85	56.95	57.31	-
2017-09-10 01:08:58	24.85	56.9	57.31	-
2017-09-10 01:08:46	24.84	56.91	57.38	-
2017-09-10 01:08:35	24.87	56.89	57.38	-
2017-09-10 01:08:23	24.89	56.9	57.38	-
2017-09-10 01:08:12	24.87	56.89	57.44	-
2017-09-10 01:08:00	24.86	56.89	57.44	-
2017-09-10 01:07:49	24.89	56.85	57.44	-
2017-09-10 01:07:37	24.89	56.84	57.44	-
2017-09-10 01:07:26	24.91	56.82	57.5	-
2017-09-10 01:07:14	24.93	56.8	57.5	-
2017-09-10 01:07:03	24.91	56.77	57.56	-
2017-09-10 01:06:51	24.93	56.74	57.56	-
2017-09-10 01:06:40	24.92	56.74	57.56	-
2017-09-10 01:06:29	24.95	56.74	57.56	-
2017-09-10 01:06:17	24.94	56.77	57.56	-
2017-09-10 01:06:05	24.95	56.8	57.62	-
2017-09-10 01:05:54	24.96	56.81	57.62	-
2017-09-10 01:05:43	24.96	56.77	57.62	-
2017-09-10 01:05:31	24.95	56.76	57.69	-
2017-09-10 01:05:20	24.96	56.76	57.69	-
2017-09-10 01:05:08	24.97	56.79	57.69	-
2017-09-10 01:04:57	24.96	56.76	57.75	-
2017-09-10 01:04:45	24.97	56.79	57.75	-
2017-09-10 01:04:34	24.96	56.81	57.75	-
2017-09-10 01:04:22	24.99	56.83	57.75	-
2017-09-10 01:04:11	24.99	56.87	57.81	-
2017-09-10 01:03:59	24.96	56.91	57.81	-
2017-09-10 01:03:48	24.97	56.9	57.81	-
2017-09-10 01:03:36	24.98	56.9	57.88	-
2017-09-10 01:03:25	24.97	56.9	57.88	-
2017-09-10 01:03:14	-	-	57.88	-
2017-09-10 01:03:13	24.95	56.93	-	-
2017-09-10 01:03:02	24.95	56.93	57.94	-
2017-09-10 01:02:50	24.93	56.91	57.94	-
2017-09-10 01:02:39	24.94	56.89	57.94	-
2017-09-10 01:02:27	24.92	56.84	58	-
2017-09-10 01:02:16	24.93	56.82	58	-
2017-09-10 01:02:04	24.94	56.86	58	-
2017-09-10 01:01:53	24.92	56.87	58	-
2017-09-10 01:01:41	24.93	56.89	58.06	-
2017-09-10 01:01:30	24.92	56.89	58.06	-
2017-09-10 01:01:18	24.92	56.87	58.06	-
2017-09-10 01:01:07	24.91	56.89	58.13	-
2017-09-10 01:00:55	24.92	56.93	58.13	-
2017-09-10 01:00:44	24.93	56.9	58.13	-
2017-09-10 01:00:32	24.91	56.86	58.19	-
2017-09-10 01:00:21	24.96	56.87	58.19	-
2017-09-10 01:00:09	24.94	56.87	58.19	-
2017-09-10 00:59:58	24.94	56.9	58.19	-
2017-09-10 00:59:46	24.95	56.89	58.25	-
2017-09-10 00:59:35	24.94	56.92	58.25	-
2017-09-10 00:59:24	-	56.9	58.25	-
2017-09-10 00:59:23	24.94	-	-	-
2017-09-10 00:59:12	24.94	56.92	58.31	-
2017-09-10 00:59:01	24.92	56.93	58.31	-
2017-09-10 00:58:49	24.93	56.93	58.31	-
2017-09-10 00:58:38	24.9	56.93	58.38	-
2017-09-10 00:58:26	24.92	56.9	58.38	-
2017-09-10 00:58:15	24.91	56.89	58.38	-
2017-09-10 00:58:03	24.92	56.87	58.44	-
2017-09-10 00:57:52	24.93	56.87	58.44	-
2017-09-10 00:57:40	24.94	56.9	58.44	-
2017-09-10 00:57:28	24.94	56.9	58.44	-
2017-09-10 00:57:17	24.93	56.9	58.5	-
2017-09-10 00:57:05	24.94	56.87	58.5	-
2017-09-10 00:56:54	24.92	56.91	58.5	-
2017-09-10 00:56:42	24.95	56.93	58.56	-
2017-09-10 00:56:31	24.91	56.93	58.56	-
2017-09-10 00:56:19	24.92	56.93	58.56	-
2017-09-10 00:56:08	24.93	56.94	58.63	-
2017-09-10 00:55:56	24.92	56.9	58.63	-
2017-09-10 00:55:45	24.92	56.92	58.63	-
2017-09-10 00:55:33	24.92	56.9	58.69	-
2017-09-10 00:55:22	24.94	56.87	58.69	-
2017-09-10 00:55:10	24.93	56.89	58.69	-
2017-09-10 00:54:59	24.93	56.9	58.69	-
2017-09-10 00:54:48	24.94	56.87	58.75	-
2017-09-10 00:54:36	24.92	56.87	58.75	-
2017-09-10 00:54:25	24.94	56.87	58.75	-
2017-09-10 00:54:13	24.95	56.87	58.81	-
2017-09-10 00:54:02	24.95	56.87	58.81	-
2017-09-10 00:53:50	24.97	56.88	58.87	-
2017-09-10 00:53:39	24.95	56.85	58.87	-
2017-09-10 00:53:27	24.95	56.85	58.87	-
2017-09-10 00:53:16	24.96	56.87	58.87	-
2017-09-10 00:53:04	24.95	56.89	58.94	-
2017-09-10 00:52:53	24.95	56.9	58.94	-
2017-09-10 00:52:41	24.96	56.91	58.94	-
2017-09-10 00:52:30	24.95	56.89	59	-
2017-09-10 00:52:18	24.95	56.88	59	-
2017-09-10 00:52:07	24.95	56.84	59	-
2017-09-10 00:51:56	-	56.85	59.06	-
2017-09-10 00:51:55	24.95	-	-	-
2017-09-10 00:51:44	24.96	56.84	59.06	-
2017-09-10 00:51:33	24.97	56.86	59.06	-
2017-09-10 00:51:21	24.95	56.83	59.13	-
2017-09-10 00:51:10	24.97	56.79	59.13	-
2017-09-10 00:50:58	24.96	56.78	59.13	-
2017-09-10 00:50:47	24.96	56.76	59.13	-
2017-09-10 00:50:35	24.98	56.74	59.19	-
2017-09-10 00:50:24	24.98	56.74	59.19	-
2017-09-10 00:50:12	24.97	56.77	59.19	-
2017-09-10 00:50:01	25	56.82	59.25	-
2017-09-10 00:49:49	24.99	56.87	59.25	-
2017-09-10 00:49:38	24.99	56.87	59.25	-
2017-09-10 00:49:27	-	-	59.31	-
2017-09-10 00:49:26	24.98	56.87	-	-
2017-09-10 00:49:15	24.97	56.87	59.31	-
2017-09-10 00:49:04	24.97	56.83	59.31	-
2017-09-10 00:48:52	24.97	56.82	59.38	-
2017-09-10 00:48:41	24.97	56.83	59.38	-
2017-09-10 00:48:29	24.97	56.8	59.38	-
2017-09-10 00:48:18	24.98	56.8	59.44	-
2017-09-10 00:48:06	24.98	56.78	59.44	-
2017-09-10 00:47:55	24.99	56.8	59.44	-
2017-09-10 00:47:44	-	56.83	59.5	-
2017-09-10 00:47:43	24.97	-	-	-
2017-09-10 00:47:32	24.97	56.86	59.5	-
2017-09-10 00:47:21	24.98	56.88	59.5	-
2017-09-10 00:47:09	24.98	56.89	59.56	-
2017-09-10 00:46:58	24.98	56.87	59.56	-
2017-09-10 00:46:46	24.97	56.85	59.56	-
2017-09-10 00:46:35	24.98	56.8	59.56	-
2017-09-10 00:46:23	24.98	56.79	59.63	-
2017-09-10 00:46:12	24.98	56.82	59.63	-
2017-09-10 00:46:00	24.99	56.8	59.63	-
2017-09-10 00:45:49	24.99	56.8	59.69	-
2017-09-10 00:45:37	25.01	56.82	59.69	-
2017-09-10 00:45:26	25	56.88	59.69	-
2017-09-10 00:45:14	25.02	56.89	59.75	-
2017-09-10 00:45:03	25	56.89	59.75	-
2017-09-10 00:44:52	25	56.91	59.75	-
2017-09-10 00:44:40	25	56.9	59.81	-
2017-09-10 00:44:29	25	56.92	59.81	-
2017-09-10 00:44:17	-	-	59.81	-
2017-09-10 00:44:16	24.98	56.93	-	-
2017-09-10 00:44:04	24.97	56.96	59.88	-
2017-09-10 00:43:53	24.98	56.99	59.88	-
2017-09-10 00:43:41	24.97	56.97	59.88	-
2017-09-10 00:43:29	24.96	56.96	59.94	-
2017-09-10 00:43:18	24.96	56.93	59.94	-
2017-09-10 00:43:06	24.95	56.93	60	-
2017-09-10 00:42:55	24.95	56.94	60	-
2017-09-10 00:42:44	24.95	56.9	60	-
2017-09-10 00:42:32	24.95	56.88	60	-
2017-09-10 00:42:21	24.95	56.9	60.06	-
2017-09-10 00:42:09	24.95	56.88	60.06	-
2017-09-10 00:41:58	24.96	56.87	60.06	-
2017-09-10 00:41:46	24.96	56.89	60.12	-
2017-09-10 00:41:35	24.97	56.87	60.12	-
2017-09-10 00:41:23	24.96	56.84	60.12	-
2017-09-10 00:41:12	24.97	56.82	60.19	-
2017-09-10 00:41:00	24.99	56.84	60.19	-
2017-09-10 00:40:49	24.98	56.83	60.19	-
2017-09-10 00:40:38	24.97	56.82	60.19	-
2017-09-10 00:40:26	24.97	56.77	60.25	-
2017-09-10 00:40:15	24.99	56.75	60.25	-
2017-09-10 00:40:03	25	56.75	60.31	-
2017-09-10 00:39:52	24.99	56.79	60.31	-
2017-09-10 00:39:40	25	56.77	60.31	-
2017-09-10 00:39:29	25	56.72	60.38	-
2017-09-10 00:39:17	25.01	56.72	60.38	-
2017-09-10 00:39:05	25	56.69	60.38	-
2017-09-10 00:38:54	25.01	56.71	60.44	-
2017-09-10 00:38:42	25.04	56.74	60.44	-
2017-09-10 00:38:30	25.02	56.74	60.44	-
2017-09-10 00:38:19	25.04	56.73	60.44	-
2017-09-10 00:38:07	25.04	56.73	60.5	-
2017-09-10 00:37:56	25.05	56.74	60.5	-
2017-09-10 00:37:44	25.04	56.77	60.5	-
2017-09-10 00:37:33	25.02	56.74	60.56	-
2017-09-10 00:37:21	25.04	56.74	60.56	-
2017-09-10 00:37:10	25.02	56.72	60.56	-
2017-09-10 00:36:59	25.02	56.74	60.63	-
2017-09-10 00:36:47	25.02	56.71	60.63	-
2017-09-10 00:36:36	25.04	56.7	60.63	-
2017-09-10 00:36:24	25.04	56.72	60.69	-
2017-09-10 00:36:13	25.05	56.74	60.69	-
2017-09-10 00:36:01	25.04	56.72	60.69	-
2017-09-10 00:35:50	25.04	56.7	60.75	-
2017-09-10 00:35:38	25.04	56.69	60.75	-
2017-09-10 00:35:27	-	56.72	60.75	-
2017-09-10 00:35:26	25.04	-	-	-
2017-09-10 00:35:15	25.06	56.76	60.81	-
2017-09-10 00:35:03	25.05	56.77	60.81	-
2017-09-10 00:34:52	25.04	56.72	60.88	-
2017-09-10 00:34:40	25.04	56.75	60.88	-
2017-09-10 00:34:29	25.06	56.78	60.88	-
2017-09-10 00:34:17	25.05	56.78	60.88	-
2017-09-10 00:34:06	25.04	56.78	60.94	-
2017-09-10 00:33:54	25.04	56.77	60.94	-
2017-09-10 00:33:43	25.04	56.77	61	-
2017-09-10 00:33:31	25.04	56.78	61	-
2017-09-10 00:33:20	25.02	56.79	61	-
2017-09-10 00:33:08	25.04	56.82	61.06	-
2017-09-10 00:32:57	25.02	56.84	61.06	-
2017-09-10 00:32:45	25.02	56.88	61.06	-
2017-09-10 00:32:34	25.05	56.89	61.06	-
2017-09-10 00:32:22	25	56.89	61.13	-
2017-09-10 00:32:11	25.02	56.89	61.13	-
2017-09-10 00:32:00	24.99	56.88	61.13	-
2017-09-10 00:31:48	25	56.86	61.19	-
2017-09-10 00:31:37	24.97	56.83	61.19	-
2017-09-10 00:31:25	25	56.83	61.19	-
2017-09-10 00:31:14	24.99	56.82	61.25	-
2017-09-10 00:31:02	25	56.85	61.25	-
2017-09-10 00:30:51	24.99	56.84	61.25	-
2017-09-10 00:30:39	24.99	56.86	61.31	-
2017-09-10 00:30:28	24.98	56.88	61.31	-
2017-09-10 00:30:16	24.98	56.88	61.37	-
2017-09-10 00:30:05	24.99	56.85	61.37	-
2017-09-10 00:29:53	24.98	56.8	61.37	-
2017-09-10 00:29:42	24.99	56.79	61.44	-
2017-09-10 00:29:29	24.98	56.77	61.44	-
2017-09-10 00:29:18	24.99	56.77	61.44	-
2017-09-10 00:29:06	24.97	56.79	61.5	-
2017-09-10 00:28:55	24.97	56.79	61.5	-
2017-09-10 00:28:43	24.99	56.81	61.5	-
2017-09-10 00:28:32	25	56.82	61.56	-
2017-09-10 00:28:20	24.99	56.83	61.56	-
2017-09-10 00:28:09	25	56.82	61.56	-
2017-09-10 00:27:57	24.98	56.84	61.63	-
2017-09-10 00:27:46	25	56.83	61.63	-
2017-09-10 00:27:34	25	56.87	61.69	-
2017-09-10 00:27:23	24.99	56.88	61.69	-
2017-09-10 00:27:11	24.98	56.9	61.69	-
2017-09-10 00:27:00	25	56.91	61.69	-
2017-09-10 00:26:49	24.98	56.96	61.75	-
2017-09-10 00:26:37	24.96	56.96	61.75	-
2017-09-10 00:26:26	24.98	57	61.75	-
2017-09-10 00:26:14	24.97	56.96	61.81	-
2017-09-10 00:26:03	24.96	56.93	61.81	-
2017-09-10 00:25:51	24.96	56.92	61.81	-
2017-09-10 00:25:40	24.95	56.91	61.88	-
2017-09-10 00:25:28	24.95	56.89	61.88	-
2017-09-10 00:25:17	24.95	56.88	61.94	-
2017-09-10 00:25:06	24.95	56.91	61.94	-
2017-09-10 00:24:54	24.96	56.9	61.94	-
2017-09-10 00:24:43	24.96	56.9	61.94	-
2017-09-10 00:24:31	24.94	56.91	62	-
2017-09-10 00:24:20	24.95	56.93	62	-
2017-09-10 00:24:08	24.94	56.96	62.06	-
2017-09-10 00:23:56	24.94	57.02	62.06	-
2017-09-10 00:23:45	24.94	57.02	62.06	-
2017-09-10 00:23:33	24.93	57.01	62.06	-
2017-09-10 00:23:22	24.93	57	62.13	-
2017-09-10 00:23:11	24.94	57.01	62.13	-
2017-09-10 00:22:59	24.94	57	62.19	-
2017-09-10 00:22:48	24.92	57.07	62.19	-
2017-09-10 00:22:36	24.91	57.09	62.19	-
2017-09-10 00:22:25	24.89	57.12	62.19	-
2017-09-10 00:22:13	24.9	57.15	62.25	-
2017-09-10 00:22:02	24.87	57.14	62.25	-
2017-09-10 00:21:50	24.86	57.14	62.25	-
2017-09-10 00:21:39	24.87	57.13	62.31	-
2017-09-10 00:21:27	24.89	57.14	62.31	-
2017-09-10 00:21:16	24.87	57.09	62.31	-
2017-09-10 00:21:04	24.87	57.07	62.38	-
2017-09-10 00:20:53	24.9	57.06	62.38	-
2017-09-10 00:20:41	24.89	57.06	62.38	-
2017-09-10 00:20:30	24.91	57.07	62.44	-
2017-09-10 00:20:18	24.92	57.01	62.44	-
2017-09-10 00:20:07	24.92	57.02	62.44	-
2017-09-10 00:19:56	-	56.99	62.5	-
2017-09-10 00:19:55	24.92	-	-	-
2017-09-10 00:19:44	24.93	56.96	62.5	-
2017-09-10 00:19:33	24.95	56.96	62.5	-
2017-09-10 00:19:21	24.96	56.99	62.56	-
2017-09-10 00:19:10	24.96	57.05	62.56	-
2017-09-10 00:18:58	24.97	57.05	62.62	-
2017-09-10 00:18:47	24.95	57	62.62	-
2017-09-10 00:18:35	24.97	57.02	62.62	-
2017-09-10 00:18:24	24.97	57.03	62.62	-
2017-09-10 00:18:12	24.97	57.02	62.69	-
2017-09-10 00:18:01	24.95	56.99	62.69	-
2017-09-10 00:17:49	24.96	56.98	62.75	-
2017-09-10 00:17:38	24.98	57.06	62.75	-
2017-09-10 00:17:27	-	-	62.75	-
2017-09-10 00:17:26	24.97	57.07	-	-
2017-09-10 00:17:15	24.94	57.05	62.81	-
2017-09-10 00:17:04	24.95	57.03	62.81	-
2017-09-10 00:16:52	24.96	57.09	62.81	-
2017-09-10 00:16:41	24.94	57.1	62.88	-
2017-09-10 00:16:29	24.94	57.12	62.88	-
2017-09-10 00:16:18	24.95	57.08	62.88	-
2017-09-10 00:16:06	24.93	57.12	62.94	-
2017-09-10 00:15:55	24.94	57.13	62.94	-
2017-09-10 00:15:43	24.92	57.14	63	-
2017-09-10 00:15:32	24.93	57.14	63	-
2017-09-10 00:15:20	24.92	57.18	63	-
2017-09-10 00:15:09	24.93	57.18	63.06	-
2017-09-10 00:14:57	24.92	57.19	63.06	-
2017-09-10 00:14:46	24.91	57.2	63.13	-
2017-09-10 00:14:34	24.92	57.19	63.13	-
2017-09-10 00:14:23	24.87	57.19	63.13	-
2017-09-10 00:14:11	24.9	57.17	63.13	-
2017-09-10 00:13:59	24.87	57.19	63.19	-
2017-09-10 00:13:48	24.87	57.19	63.19	-
2017-09-10 00:13:37	24.87	57.19	63.19	-
2017-09-10 00:13:25	24.89	57.22	63.25	-
2017-09-10 00:13:14	-	57.18	63.25	-
2017-09-10 00:13:13	24.87	-	-	-
2017-09-10 00:13:02	24.87	57.15	63.25	-
2017-09-10 00:12:51	24.86	57.12	63.31	-
2017-09-10 00:12:39	24.89	57.11	63.31	-
2017-09-10 00:12:28	-	-	63.38	-
2017-09-10 00:12:27	24.89	57.1	-	-
2017-09-10 00:12:16	24.93	57.18	63.38	-
2017-09-10 00:12:05	24.92	57.25	63.38	-
2017-09-10 00:11:53	24.92	57.27	63.44	-
2017-09-10 00:11:42	24.94	57.23	63.44	-
2017-09-10 00:11:30	24.93	57.25	63.44	-
2017-09-10 00:11:19	24.92	57.31	63.5	-
2017-09-10 00:11:07	24.93	57.28	63.5	-
2017-09-10 00:10:56	24.89	57.29	63.5	-
2017-09-10 00:10:44	24.89	57.28	63.56	-
2017-09-10 00:10:33	24.89	57.32	63.56	-
2017-09-10 00:10:21	24.89	57.24	63.56	-
2017-09-10 00:10:10	24.86	57.18	63.63	-
2017-09-10 00:09:59	24.85	57.19	63.63	-
2017-09-10 00:09:47	24.86	57.25	63.63	-
2017-09-10 00:09:36	24.85	57.23	63.69	-
2017-09-10 00:09:24	24.83	57.27	63.69	-
2017-09-10 00:09:13	24.84	57.29	63.69	-
2017-09-10 00:09:01	24.81	57.28	63.75	-
2017-09-10 00:08:49	24.82	57.23	63.75	-
2017-09-10 00:08:38	24.82	57.24	63.81	-
2017-09-10 00:08:26	24.82	57.2	63.81	-
2017-09-10 00:08:15	24.82	57.22	63.81	-
2017-09-10 00:08:03	24.83	57.25	63.81	-
2017-09-10 00:07:52	24.83	57.29	63.87	-
2017-09-10 00:07:41	24.81	57.29	63.87	-
2017-09-10 00:07:29	24.82	57.3	63.94	-
2017-09-10 00:07:18	24.8	57.29	63.94	-
2017-09-10 00:07:06	24.81	57.25	63.94	-
2017-09-10 00:06:55	24.81	57.22	64	-
2017-09-10 00:06:43	24.82	57.2	64	-
2017-09-10 00:06:32	24.81	57.26	64.06	-
2017-09-10 00:06:20	24.83	57.28	64.06	-
2017-09-10 00:06:09	24.82	57.28	64.06	-
2017-09-10 00:05:57	24.81	57.24	64.12	-
2017-09-10 00:05:46	24.8	57.19	64.12	-
2017-09-10 00:05:35	-	-	64.19	-
2017-09-10 00:05:34	24.81	57.22	-	-
2017-09-10 00:05:22	24.81	57.23	64.19	-
2017-09-10 00:05:11	24.81	57.28	64.19	-
2017-09-10 00:05:00	24.81	57.35	64.19	-
2017-09-10 00:04:48	24.8	57.34	64.25	-
2017-09-10 00:04:37	24.79	57.37	64.25	-
2017-09-10 00:04:25	24.8	57.36	64.31	-
2017-09-10 00:04:14	24.78	57.38	64.31	-
2017-09-10 00:04:02	24.79	57.36	64.31	-
2017-09-10 00:03:50	24.77	57.35	64.37	-
2017-09-10 00:03:39	24.78	57.35	64.37	-
2017-09-10 00:03:27	24.76	57.36	64.37	-
2017-09-10 00:03:16	24.76	57.35	64.44	-
2017-09-10 00:03:04	24.75	57.33	64.44	-
2017-09-10 00:02:52	24.75	57.36	64.44	-
2017-09-10 00:02:40	24.75	57.36	64.5	-
2017-09-10 00:02:29	24.75	57.38	64.5	-
2017-09-10 00:02:18	-	57.41	64.5	-
2017-09-10 00:02:17	24.72	-	-	-
2017-09-10 00:02:06	24.74	57.44	64.56	-
2017-09-10 00:01:55	24.72	57.44	64.56	-
2017-09-10 00:01:43	24.7	57.44	64.56	-
2017-09-10 00:01:32	24.7	57.44	64.62	-
2017-09-10 00:01:20	24.7	57.43	64.62	-
2017-09-10 00:01:09	24.68	57.42	64.69	-
2017-09-10 00:00:57	24.69	57.41	64.69	-
2017-09-10 00:00:46	24.69	57.4	64.69	-
2017-09-10 00:00:34	24.71	57.37	64.75	-
2017-09-10 00:00:23	24.7	57.39	64.75	-
2017-09-10 00:00:11	24.7	57.38	64.75	-
2017-09-10 00:00:00	24.68	57.38	64.81	-
2017-09-09 23:59:49	24.7	57.35	64.81	-
2017-09-09 23:59:37	24.69	57.33	64.81	-
2017-09-09 23:59:26	24.7	57.35	64.87	-
2017-09-09 23:59:14	24.69	57.36	64.87	-
2017-09-09 23:59:03	24.67	57.38	64.94	-
2017-09-09 23:58:51	24.68	57.35	64.94	-
2017-09-09 23:58:40	-	-	64.94	-
2017-09-09 23:58:39	24.66	57.36	-	-
2017-09-09 23:58:28	24.68	57.35	65	-
2017-09-09 23:58:16	24.66	57.32	65	-
2017-09-09 23:58:05	24.69	57.35	65	-
2017-09-09 23:57:54	-	57.36	65.06	-
2017-09-09 23:57:53	24.68	-	-	-
2017-09-09 23:57:42	24.7	57.4	65.06	-
2017-09-09 23:57:30	24.67	57.43	65.12	-
2017-09-09 23:57:19	24.67	57.43	65.12	-
2017-09-09 23:57:07	24.68	57.42	65.12	-
2017-09-09 23:56:56	24.66	57.4	65.19	-
2017-09-09 23:56:40	-	57.44	65.19	-
2017-09-09 23:56:39	24.67	-	-	-
2017-09-09 23:56:27	24.65	57.41	65.25	-
2017-09-09 23:56:16	24.65	57.4	65.25	-
2017-09-09 23:56:04	24.67	57.4	65.25	-
2017-09-09 23:55:53	24.67	57.42	65.31	-
2017-09-09 23:55:41	24.63	57.35	65.31	-
2017-09-09 23:55:30	24.67	57.31	65.31	-
2017-09-09 23:55:19	24.64	57.29	65.37	-
2017-09-09 23:55:07	24.67	57.31	65.37	-
2017-09-09 23:54:56	24.68	57.3	65.37	-
2017-09-09 23:54:44	24.68	57.3	65.37	-
2017-09-09 23:54:33	24.68	57.37	65.44	-
2017-09-09 23:54:21	24.67	57.44	65.44	-
2017-09-09 23:54:10	24.67	57.47	65.44	-
2017-09-09 23:53:59	-	-	65.5	-
2017-09-09 23:53:58	24.67	57.48	-	-
2017-09-09 23:53:47	24.66	57.48	65.5	-
2017-09-09 23:53:36	24.64	57.44	65.56	-
2017-09-09 23:53:24	24.64	57.46	65.56	-
2017-09-09 23:53:13	24.62	57.46	65.56	-
2017-09-09 23:53:01	24.61	57.45	65.62	-
2017-09-09 23:52:50	24.63	57.46	65.62	-
2017-09-09 23:52:38	24.62	57.48	65.62	-
2017-09-09 23:52:27	24.61	57.49	65.69	-
2017-09-09 23:52:15	24.58	57.48	65.69	-
2017-09-09 23:52:04	24.61	57.46	65.75	-
2017-09-09 23:51:52	24.61	57.46	65.75	-
2017-09-09 23:51:41	24.61	57.47	65.75	-
2017-09-09 23:51:30	24.58	57.47	65.81	-
2017-09-09 23:51:18	24.6	57.49	65.81	-
2017-09-09 23:51:07	24.57	57.49	65.87	-
2017-09-09 23:50:55	24.58	57.49	65.87	-
2017-09-09 23:50:43	24.55	57.51	65.87	-
2017-09-09 23:50:31	24.57	57.55	65.94	-
2017-09-09 23:50:20	24.53	57.54	65.94	-
2017-09-09 23:50:08	24.53	57.49	66	-
2017-09-09 23:49:57	24.52	57.48	66	-
2017-09-09 23:49:45	24.52	57.47	66	-
2017-09-09 23:49:34	24.52	57.49	66.06	-
2017-09-09 23:49:22	24.52	57.48	66.06	-
2017-09-09 23:49:11	24.53	57.49	66.12	-
2017-09-09 23:48:59	24.51	57.52	66.12	-
2017-09-09 23:48:48	24.5	57.54	66.19	-
2017-09-09 23:48:36	24.52	57.51	66.19	-
2017-09-09 23:48:25	24.5	57.48	66.19	-
2017-09-09 23:48:13	24.52	57.51	66.25	-
2017-09-09 23:48:02	24.5	57.52	66.25	-
2017-09-09 23:47:50	24.49	57.5	66.31	-
2017-09-09 23:47:39	24.49	57.47	66.31	-
2017-09-09 23:47:27	24.47	57.48	66.31	-
2017-09-09 23:47:16	24.47	57.44	66.31	-
2017-09-09 23:47:04	24.48	57.41	66.37	-
2017-09-09 23:46:53	24.48	57.46	66.37	-
2017-09-09 23:46:41	24.5	57.47	66.44	-
2017-09-09 23:46:30	24.5	57.44	66.44	-
2017-09-09 23:46:19	24.47	57.44	66.44	-
2017-09-09 23:46:07	24.47	57.46	66.5	-
2017-09-09 23:45:56	24.47	57.48	66.5	-
2017-09-09 23:45:44	24.46	57.52	66.56	-
2017-09-09 23:45:33	24.46	57.55	66.56	-
2017-09-09 23:45:21	24.43	57.52	66.62	-
2017-09-09 23:45:10	24.42	57.52	66.62	-
2017-09-09 23:44:58	24.4	57.54	66.69	-
2017-09-09 23:44:47	24.43	57.6	66.69	-
2017-09-09 23:44:35	24.41	57.61	66.75	-
2017-09-09 23:44:24	24.4	57.61	66.75	-
2017-09-09 23:44:12	24.39	57.61	66.75	-
2017-09-09 23:44:01	24.39	57.63	66.81	-
2017-09-09 23:43:50	-	-	66.81	-
2017-09-09 23:43:49	24.36	57.57	-	-
2017-09-09 23:43:38	24.36	57.53	66.81	-
2017-09-09 23:43:27	24.36	57.56	66.87	-
2017-09-09 23:43:15	24.35	57.57	66.87	-
2017-09-09 23:43:04	24.35	57.54	66.94	-
2017-09-09 23:42:52	24.33	57.53	66.94	-
2017-09-09 23:42:41	24.33	57.5	67	-
2017-09-09 23:42:29	24.33	57.52	67	-
2017-09-09 23:42:18	24.33	57.52	67	-
2017-09-09 23:42:06	24.34	57.52	67.06	-
2017-09-09 23:41:55	24.33	57.51	67.06	-
2017-09-09 23:41:43	24.31	57.48	67.06	-
2017-09-09 23:41:31	24.31	57.49	67.12	-
2017-09-09 23:41:20	24.32	57.49	67.12	-
2017-09-09 23:41:08	24.28	57.47	67.19	-
2017-09-09 23:40:57	24.3	57.48	67.19	-
2017-09-09 23:40:45	24.27	57.39	67.19	-
2017-09-09 23:40:34	24.27	57.37	67.25	-
2017-09-09 23:40:23	24.28	57.38	67.25	-
2017-09-09 23:40:11	24.3	57.32	67.31	-
2017-09-09 23:40:00	24.26	57.29	67.31	-
2017-09-09 23:39:48	24.3	57.32	67.31	-
2017-09-09 23:39:37	-	-	67.37	-
2017-09-09 23:39:36	24.26	57.33	-	-
2017-09-09 23:39:24	24.25	57.39	67.37	-
2017-09-09 23:39:13	24.25	57.37	67.37	-
2017-09-09 23:39:01	24.27	57.37	67.44	-
2017-09-09 23:38:50	24.25	57.35	67.44	-
2017-09-09 23:38:38	24.25	57.35	67.5	-
2017-09-09 23:38:27	24.24	57.38	67.5	-
2017-09-09 23:38:15	24.23	57.43	67.56	-
2017-09-09 23:38:04	24.23	57.46	67.56	-
2017-09-09 23:37:52	24.21	57.46	67.56	-
2017-09-09 23:37:41	24.22	57.44	67.56	-
2017-09-09 23:37:29	24.19	57.43	67.62	-
2017-09-09 23:37:18	24.18	57.42	67.62	-
2017-09-09 23:37:06	24.15	57.41	67.69	-
2017-09-09 23:36:55	24.15	57.43	67.69	-
2017-09-09 23:36:43	24.13	57.4	67.69	-
2017-09-09 23:36:32	24.11	57.36	67.75	-
2017-09-09 23:36:20	24.09	57.31	67.75	-
2017-09-09 23:36:09	24.09	57.26	67.81	-
2017-09-09 23:35:57	24.08	57.25	67.81	-
2017-09-09 23:35:46	24.06	57.28	67.81	-
2017-09-09 23:35:34	24.05	57.26	67.87	-
2017-09-09 23:35:23	24.05	57.19	67.87	-
2017-09-09 23:35:11	24.02	57.15	67.87	-
2017-09-09 23:35:00	24.02	57.06	67.94	-
2017-09-09 23:34:48	23.98	57.07	67.94	-
2017-09-09 23:34:37	24.01	57.03	68	-
2017-09-09 23:34:25	24.02	56.99	68	-
2017-09-09 23:34:14	23.99	57.04	68	-
2017-09-09 23:34:02	23.97	56.96	68.06	-
2017-09-09 23:33:51	23.95	56.86	68.06	-
2017-09-09 23:33:39	23.95	56.77	68.06	-
2017-09-09 23:33:27	23.93	56.77	68.12	-
2017-09-09 23:33:16	23.92	56.81	68.12	-
2017-09-09 23:33:04	23.93	56.83	68.19	-
2017-09-09 23:32:53	23.94	56.84	68.19	-
2017-09-09 23:32:41	23.91	56.84	68.19	-
2017-09-09 23:32:30	23.89	56.84	68.25	-
2017-09-09 23:32:18	23.88	56.83	68.25	-
2017-09-09 23:32:07	23.86	56.85	68.25	-
2017-09-09 23:31:55	23.82	56.8	68.31	-
2017-09-09 23:31:44	23.81	56.76	68.31	-
2017-09-09 23:31:32	23.79	56.7	68.37	-
2017-09-09 23:31:21	23.79	56.7	68.37	-
2017-09-09 23:31:09	23.77	56.64	68.44	-
2017-09-09 23:30:58	23.75	56.6	68.44	-
2017-09-09 23:30:46	23.76	56.55	68.44	-
2017-09-09 23:30:35	23.73	56.47	68.5	-
2017-09-09 23:30:24	23.71	56.38	68.5	-
2017-09-09 23:30:12	23.73	56.3	68.5	-
2017-09-09 23:30:01	23.72	56.19	68.56	-
2017-09-09 23:29:49	23.72	56.13	68.56	-
2017-09-09 23:29:38	23.71	56.09	68.56	-
2017-09-09 23:29:26	23.71	56.08	68.62	-
2017-09-09 23:29:15	23.73	56.06	68.62	-
2017-09-09 23:29:03	23.72	56.05	68.69	-
2017-09-09 23:28:52	23.69	56.05	68.69	-
2017-09-09 23:28:40	23.72	56	68.69	-
2017-09-09 23:28:29	23.71	56.08	68.75	-
2017-09-09 23:28:17	23.68	56.12	68.75	-
2017-09-09 23:28:06	23.72	56.28	68.81	-
2017-09-09 23:27:55	23.68	56.38	68.81	-
2017-09-09 23:27:43	23.65	56.3	68.81	-
2017-09-09 23:27:32	23.63	56.15	68.87	-
2017-09-09 23:27:20	23.61	55.96	68.87	-
2017-09-09 23:27:09	23.6	55.87	68.94	-
2017-09-09 23:26:58	23.58	55.73	68.94	-
2017-09-09 23:26:46	23.59	55.64	68.94	-
2017-09-09 23:26:35	23.58	55.52	69	-
2017-09-09 23:26:23	23.57	55.66	69	-
2017-09-09 23:26:12	23.59	55.78	69.06	-
2017-09-09 23:26:00	23.58	55.75	69.06	-
2017-09-09 23:25:49	23.57	55.76	69.12	-
2017-09-09 23:25:37	23.57	55.8	69.12	-
2017-09-09 23:25:26	-	55.79	69.19	-
2017-09-09 23:25:25	23.58	-	-	-
2017-09-09 23:25:14	23.57	55.84	69.19	-
2017-09-09 23:25:03	23.57	55.89	69.19	-
2017-09-09 23:24:51	23.58	55.8	69.25	-
2017-09-09 23:24:39	23.57	55.74	69.25	-
2017-09-09 23:24:28	23.56	55.66	69.31	-
2017-09-09 23:24:16	23.58	55.59	69.31	-
2017-09-09 23:24:05	-	55.42	69.37	-
2017-09-09 23:24:04	23.58	-	-	-
2017-09-09 23:23:53	23.59	55.34	69.37	-
2017-09-09 23:23:41	23.66	55.5	69.44	-
2017-09-09 23:23:30	23.69	55.55	69.44	-
2017-09-09 23:23:18	23.71	55.56	69.5	-
2017-09-09 23:23:06	23.73	55.64	69.5	-
2017-09-09 23:22:54	23.69	55.56	69.56	-
2017-09-09 23:22:43	23.72	55.41	69.56	-
2017-09-09 23:22:31	23.73	55.41	69.62	-
2017-09-09 23:22:20	23.73	55.51	69.62	-
2017-09-09 23:22:08	23.75	55.65	69.62	-
2017-09-09 23:21:57	23.76	55.67	69.62	-
2017-09-09 23:21:46	23.76	55.68	69.69	-
2017-09-09 23:21:34	23.76	55.63	69.75	-
2017-09-09 23:21:23	23.76	55.59	69.75	-
2017-09-09 23:21:11	23.77	55.55	69.81	-
2017-09-09 23:21:00	23.79	55.58	69.81	-
2017-09-09 23:20:48	23.81	55.77	69.81	-
2017-09-09 23:20:37	23.82	56.07	69.87	-
2017-09-09 23:20:25	23.84	56.16	69.87	-
2017-09-09 23:20:14	23.83	56.21	69.94	-
2017-09-09 23:20:02	23.84	56.35	69.94	-
2017-09-09 23:19:51	23.84	56.19	70	-
2017-09-09 23:19:39	23.82	56.03	70	-
2017-09-09 23:19:28	23.83	55.94	70.06	-
2017-09-09 23:19:16	23.84	55.93	70.06	-
2017-09-09 23:19:05	23.87	55.88	70.06	-
2017-09-09 23:18:53	23.86	55.9	70.12	-
2017-09-09 23:18:42	23.86	55.66	70.12	-
2017-09-09 23:18:31	23.89	55.4	70.12	-
2017-09-09 23:18:19	23.9	55.35	70.12	-
2017-09-09 23:18:07	23.95	55.57	70.19	-
2017-09-09 23:17:56	23.99	55.71	70.25	-
2017-09-09 23:17:44	24.02	55.63	70.25	-
2017-09-09 23:17:33	24.05	55.44	70.25	-
2017-09-09 23:17:21	24.1	55.38	70.31	-
2017-09-09 23:17:10	24.15	55.29	70.31	-
2017-09-09 23:16:58	24.19	55.29	70.37	-
2017-09-09 23:16:47	24.26	55.51	70.37	-
2017-09-09 23:16:36	24.33	55.67	70.44	-
2017-09-09 23:16:24	24.37	55.78	70.5	-
2017-09-09 23:16:13	24.42	55.6	70.5	-
2017-09-09 23:16:01	24.47	55.38	70.5	-
2017-09-09 23:15:50	24.53	55.22	70.56	-
2017-09-09 23:15:38	24.64	55.32	70.56	-
2017-09-09 23:15:26	24.71	55.45	70.56	-
2017-09-09 23:15:15	24.81	55.65	70.62	-
2017-09-09 23:15:04	-	56.06	70.62	-
2017-09-09 23:15:03	24.9	-	-	-
2017-09-09 23:14:52	25	56.77	70.62	-
2017-09-09 23:14:41	25.09	57.75	70.62	-
2017-09-09 23:14:29	25.15	58.72	70.62	-
2017-09-09 23:14:18	25.23	59.43	70.62	-
2017-09-09 23:14:06	25.4	59.94	70.69	-
2017-09-09 23:13:55	-	60.52	70.69	-
2017-09-09 23:13:54	25.55	-	-	-
2017-09-09 23:13:43	-	60.21	70.69	-
2017-09-09 23:13:42	25.68	-	-	-
2017-09-09 23:13:31	25.83	59.86	70.69	-
2017-09-09 23:13:19	25.99	59.89	70.75	-
2017-09-09 23:13:08	26.16	60.06	70.75	-
2017-09-09 23:12:57	26.31	59.72	70.75	-
2017-09-09 23:12:45	26.52	59.52	70.81	-
2017-09-09 23:12:33	26.74	59.54	70.94	-
2017-09-09 23:12:21	27.05	59.55	71.25	-
2017-09-09 23:12:09	27.29	59.73	71.94	-
2017-09-09 23:11:57	27.51	58.99	73.62	-
2017-09-09 23:11:45	27.61	56.52	82	-
2017-09-09 23:11:34	27.64	55.58	89.13	-
2017-09-09 23:11:22	27.64	55.76	89.19	-
2017-09-09 23:11:11	27.67	55.77	89.25	-
2017-09-09 23:11:00	27.72	55.84	89.31	-
2017-09-09 23:10:48	27.75	55.93	89.31	-
2017-09-09 23:10:37	27.74	55.95	89.37	-
2017-09-09 23:10:25	27.78	55.79	89.5	-
2017-09-09 23:10:14	27.79	55.86	89.5	-
2017-09-09 23:10:02	27.8	55.95	89.56	-
2017-09-09 23:09:51	27.82	56	89.62	-
2017-09-09 23:09:39	27.77	55.93	89.69	-
2017-09-09 23:09:28	27.79	56.03	89.75	-
2017-09-09 23:09:16	27.77	55.97	89.81	-
2017-09-09 23:09:05	27.75	56.12	89.81	-
2017-09-09 23:08:53	27.72	56.49	89.87	-
2017-09-09 23:08:42	27.7	56.98	89.94	-
2017-09-09 23:08:30	27.68	57.47	90	-
2017-09-09 23:08:18	27.62	57.98	90.06	-
2017-09-09 23:08:06	27.55	58.6	90.12	-
2017-09-09 23:07:55	27.44	59.47	90.25	-
2017-09-09 23:07:43	27.31	60.34	90.31	-
2017-09-09 23:07:32	27.16	61.6	90.38	-