Data of "Goog W"
    
        
            | created | 
            Si7021 Temperature [°C]
             | Si7021 Relative Humidity [%RH]
             | Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2019-03-10 11:57:00 | 
        - | 
        - | 
            20.69 | 
            969.591 | 
            3.9 | 
        
        
            | 2019-03-10 11:28:35 | 
        - | 
        - | 
            20.38 | 
            969.37 | 
            3.9 | 
        
        
            | 2019-03-10 10:59:46 | 
        - | 
        - | 
            20.31 | 
            969.371 | 
            3.9 | 
        
        
            | 2019-03-10 10:30:58 | 
        - | 
        - | 
            20.19 | 
            969.349 | 
            3.9 | 
        
        
            | 2019-03-10 10:02:08 | 
        - | 
        - | 
            20.19 | 
            969.358 | 
            3.9 | 
        
        
            | 2019-03-10 09:33:38 | 
        - | 
        - | 
            20.38 | 
            969.352 | 
            3.9 | 
        
        
            | 2019-03-10 08:07:46 | 
        - | 
        - | 
            20.19 | 
            969.377 | 
            3.9 | 
        
        
            | 2019-03-10 07:38:54 | 
        - | 
        - | 
            20.06 | 
            969.361 | 
            3.9 | 
        
        
            | 2019-03-10 07:10:04 | 
        - | 
        - | 
            19.81 | 
            969.389 | 
            3.9 | 
        
        
            | 2019-03-10 06:41:33 | 
        - | 
        - | 
            19.75 | 
            969.384 | 
            3.9 | 
        
        
            | 2019-03-10 06:12:39 | 
        - | 
        - | 
            19.63 | 
            969.375 | 
            3.9 | 
        
        
            | 2019-03-10 05:43:47 | 
        - | 
        - | 
            19.38 | 
            969.41 | 
            3.9 | 
        
        
            | 2019-03-10 05:14:56 | 
        - | 
        - | 
        - | 
            969.408 | 
            3.9 | 
        
        
            | 2019-03-10 05:14:55 | 
        - | 
        - | 
            18.81 | 
        - | 
        - | 
        
        
            | 2019-03-10 04:46:03 | 
        - | 
        - | 
            18.63 | 
            969.422 | 
            3.9 | 
        
        
            | 2019-03-10 04:17:15 | 
        - | 
        - | 
            18.63 | 
            969.402 | 
            3.9 | 
        
        
            | 2019-03-10 03:48:24 | 
        - | 
        - | 
            18.75 | 
            969.421 | 
            3.9 | 
        
        
            | 2019-03-10 03:19:41 | 
        - | 
        - | 
            18.88 | 
            969.418 | 
            3.9 | 
        
        
            | 2019-03-10 02:50:50 | 
        - | 
        - | 
            18.94 | 
            969.418 | 
            3.9 | 
        
        
            | 2019-03-10 02:22:00 | 
        - | 
        - | 
            19.06 | 
            969.398 | 
            3.9 | 
        
        
            | 2019-03-10 01:53:10 | 
        - | 
        - | 
            19.19 | 
            969.432 | 
            3.9 | 
        
        
            | 2019-03-10 01:24:20 | 
        - | 
        - | 
            19.38 | 
            969.395 | 
            3.9 | 
        
        
            | 2019-03-10 00:55:30 | 
        - | 
        - | 
            19.56 | 
            969.375 | 
            3.9 | 
        
        
            | 2019-03-10 00:26:39 | 
        - | 
        - | 
            19.69 | 
            969.382 | 
            3.9 | 
        
        
            | 2019-03-09 23:57:49 | 
        - | 
        - | 
            19.81 | 
            969.341 | 
            3.9 | 
        
        
            | 2019-03-09 23:29:05 | 
        - | 
        - | 
            20 | 
            969.376 | 
            3.9 | 
        
        
            | 2019-03-09 23:00:13 | 
        - | 
        - | 
            20.19 | 
            969.388 | 
            3.9 | 
        
        
            | 2019-03-09 22:31:24 | 
        - | 
        - | 
            20.56 | 
            969.365 | 
            3.9 | 
        
        
            | 2019-03-09 22:02:33 | 
        - | 
        - | 
            20.56 | 
            969.324 | 
            3.9 | 
        
        
            | 2019-03-09 21:33:47 | 
        - | 
        - | 
            20.38 | 
            969.344 | 
            3.9 | 
        
        
            | 2019-03-09 21:04:56 | 
        - | 
        - | 
            20.44 | 
            969.376 | 
            3.9 | 
        
        
            | 2019-03-09 20:36:04 | 
        - | 
        - | 
            20.19 | 
            969.363 | 
            3.9 | 
        
        
            | 2019-03-09 20:07:19 | 
        - | 
        - | 
            20.13 | 
            969.364 | 
            3.9 | 
        
        
            | 2019-03-09 19:38:28 | 
        - | 
        - | 
            20.13 | 
            969.355 | 
            3.9 | 
        
        
            | 2019-03-09 19:09:37 | 
        - | 
        - | 
            20.25 | 
            969.37 | 
            3.9 | 
        
        
            | 2019-03-09 18:41:09 | 
        - | 
        - | 
            20.25 | 
            969.36 | 
            3.9 | 
        
        
            | 2019-03-09 18:12:22 | 
        - | 
        - | 
            20.25 | 
            969.352 | 
            3.9 | 
        
        
            | 2019-03-09 17:43:49 | 
        - | 
        - | 
            20.25 | 
            969.336 | 
            3.9 | 
        
        
            | 2019-03-09 17:15:01 | 
        - | 
        - | 
            20.38 | 
            969.352 | 
            3.9 | 
        
        
            | 2019-03-09 16:46:15 | 
        - | 
        - | 
            20.5 | 
            969.344 | 
            3.9 | 
        
        
            | 2019-03-09 16:17:26 | 
        - | 
        - | 
            20.5 | 
            969.35 | 
            3.9 | 
        
        
            | 2019-03-09 15:48:40 | 
        - | 
        - | 
            20.25 | 
            969.346 | 
            3.9 | 
        
        
            | 2019-03-09 15:19:48 | 
        - | 
        - | 
            20.25 | 
            969.38 | 
            3.9 | 
        
        
            | 2019-03-09 14:50:58 | 
        - | 
        - | 
            20.31 | 
            969.378 | 
            3.9 | 
        
        
            | 2019-03-09 14:22:17 | 
        - | 
        - | 
            20.56 | 
            969.346 | 
            3.9 | 
        
        
            | 2019-03-09 13:53:27 | 
        - | 
        - | 
            20.63 | 
            969.355 | 
            3.9 | 
        
        
            | 2019-03-09 13:24:41 | 
        - | 
        - | 
            20.81 | 
            969.32 | 
            3.9 | 
        
        
            | 2019-03-09 12:55:55 | 
        - | 
        - | 
            21.25 | 
            969.332 | 
            3.9 | 
        
        
            | 2019-03-09 12:27:09 | 
        - | 
        - | 
            21.25 | 
            969.307 | 
            3.9 | 
        
        
            | 2019-03-09 11:58:20 | 
        - | 
        - | 
            21.25 | 
            969.312 | 
            3.9 | 
        
        
            | 2019-03-09 11:29:40 | 
        - | 
        - | 
            20.88 | 
            969.359 | 
            3.9 | 
        
        
            | 2019-03-09 11:00:47 | 
        - | 
        - | 
            20.69 | 
            969.323 | 
            3.9 | 
        
        
            | 2019-03-09 10:32:01 | 
        - | 
        - | 
            20.81 | 
            969.351 | 
            3.9 | 
        
        
            | 2019-03-09 10:03:34 | 
        - | 
        - | 
            20.38 | 
            969.333 | 
            3.9 | 
        
        
            | 2019-03-09 09:34:39 | 
        - | 
        - | 
            20.19 | 
            969.332 | 
            3.9 | 
        
        
            | 2019-03-09 09:05:48 | 
        - | 
        - | 
            20.31 | 
            969.378 | 
            3.9 | 
        
        
            | 2019-03-09 08:36:56 | 
        - | 
        - | 
            20.19 | 
            969.382 | 
            3.9 | 
        
        
            | 2019-03-09 08:08:05 | 
        - | 
        - | 
            20.06 | 
            969.352 | 
            3.9 | 
        
        
            | 2019-03-09 07:39:12 | 
        - | 
        - | 
            19.94 | 
            969.373 | 
            3.9 | 
        
        
            | 2019-03-09 07:10:23 | 
        - | 
        - | 
            19.88 | 
            969.39 | 
            3.9 | 
        
        
            | 2019-03-09 06:41:33 | 
        - | 
        - | 
            19.69 | 
            969.368 | 
            3.9 | 
        
        
            | 2019-03-09 06:12:55 | 
        - | 
        - | 
            19.63 | 
            969.407 | 
            3.9 | 
        
        
            | 2019-03-09 05:44:27 | 
        - | 
        - | 
            19.38 | 
            969.358 | 
            3.9 | 
        
        
            | 2019-03-09 05:15:30 | 
        - | 
        - | 
            18.81 | 
            969.405 | 
            3.9 | 
        
        
            | 2019-03-09 04:46:37 | 
        - | 
        - | 
            18.63 | 
            969.427 | 
            3.9 | 
        
        
            | 2019-03-09 04:17:46 | 
        - | 
        - | 
            18.63 | 
            969.404 | 
            3.9 | 
        
        
            | 2019-03-09 03:48:55 | 
        - | 
        - | 
            18.75 | 
            969.404 | 
            3.9 | 
        
        
            | 2019-03-09 03:20:06 | 
        - | 
        - | 
            18.81 | 
            969.417 | 
            3.9 | 
        
        
            | 2019-03-09 02:51:16 | 
        - | 
        - | 
            18.94 | 
            969.392 | 
            3.9 | 
        
        
            | 2019-03-09 02:22:25 | 
        - | 
        - | 
            19.06 | 
            969.368 | 
            3.9 | 
        
        
            | 2019-03-09 01:53:36 | 
        - | 
        - | 
            19.25 | 
            969.405 | 
            3.9 | 
        
        
            | 2019-03-09 01:25:03 | 
        - | 
        - | 
            19.31 | 
            969.378 | 
            3.9 | 
        
        
            | 2019-03-09 00:56:16 | 
        - | 
        - | 
            19.56 | 
            969.386 | 
            3.9 | 
        
        
            | 2019-03-09 00:27:26 | 
        - | 
        - | 
            19.75 | 
            969.367 | 
            3.9 | 
        
        
            | 2019-03-08 23:58:38 | 
        - | 
        - | 
            20.13 | 
            969.362 | 
            3.9 | 
        
        
            | 2019-03-08 23:29:49 | 
        - | 
        - | 
            20.5 | 
            969.352 | 
            3.9 | 
        
        
            | 2019-03-08 23:01:08 | 
        - | 
        - | 
            21 | 
            969.313 | 
            3.9 | 
        
        
            | 2019-03-08 22:32:26 | 
        - | 
        - | 
            21.38 | 
            969.322 | 
            3.9 | 
        
        
            | 2019-03-08 22:04:01 | 
        - | 
        - | 
            21.31 | 
            969.3 | 
            3.9 | 
        
        
            | 2019-03-08 21:06:35 | 
        - | 
        - | 
        - | 
            969.306 | 
            3.9 | 
        
        
            | 2019-03-08 21:06:34 | 
        - | 
        - | 
            20.75 | 
        - | 
        - | 
        
        
            | 2019-03-08 20:37:45 | 
        - | 
        - | 
            20.94 | 
            969.303 | 
            3.9 | 
        
        
            | 2019-03-08 20:08:55 | 
        - | 
        - | 
            21 | 
            969.352 | 
            3.9 | 
        
        
            | 2019-03-08 19:40:07 | 
        - | 
        - | 
            21.25 | 
            969.319 | 
            3.9 | 
        
        
            | 2019-03-08 19:11:20 | 
        - | 
        - | 
            21.69 | 
            969.334 | 
            3.9 | 
        
        
            | 2019-03-08 18:42:31 | 
        - | 
        - | 
            22.06 | 
            969.302 | 
            3.9 | 
        
        
            | 2019-03-08 18:13:54 | 
        - | 
        - | 
            22 | 
            969.32 | 
            3.9 | 
        
        
            | 2019-03-08 17:45:01 | 
        - | 
        - | 
            21.56 | 
            969.303 | 
            3.9 | 
        
        
            | 2019-03-08 17:16:11 | 
        - | 
        - | 
            21.81 | 
            969.325 | 
            3.9 | 
        
        
            | 2019-03-08 16:47:21 | 
        - | 
        - | 
            22 | 
            969.28 | 
            3.9 | 
        
        
            | 2019-03-08 16:18:30 | 
        - | 
        - | 
            22 | 
            969.289 | 
            3.9 | 
        
        
            | 2019-03-08 15:49:41 | 
        - | 
        - | 
            22.31 | 
            969.279 | 
            3.9 | 
        
        
            | 2019-03-08 15:20:51 | 
        - | 
        - | 
            22.5 | 
            969.282 | 
            3.9 | 
        
        
            | 2019-03-08 14:52:03 | 
        - | 
        - | 
            22.75 | 
            969.275 | 
            3.9 | 
        
        
            | 2019-03-08 14:23:10 | 
        - | 
        - | 
            22.56 | 
            969.291 | 
            3.9 | 
        
        
            | 2019-03-08 13:54:24 | 
        - | 
        - | 
            22.31 | 
            969.276 | 
            3.9 | 
        
        
            | 2019-03-08 13:25:31 | 
        - | 
        - | 
            21.88 | 
            969.311 | 
            3.9 | 
        
        
            | 2019-03-08 12:56:40 | 
        - | 
        - | 
            21.81 | 
            969.284 | 
            3.9 | 
        
        
            | 2019-03-08 12:27:57 | 
        - | 
        - | 
            22.06 | 
            969.315 | 
            3.9 | 
        
        
            | 2019-03-08 11:59:25 | 
        - | 
        - | 
            22.13 | 
            969.305 | 
            3.9 | 
        
        
            | 2019-03-08 11:30:39 | 
        - | 
        - | 
            22.38 | 
            969.297 | 
            3.9 | 
        
        
            | 2019-03-08 11:02:13 | 
        - | 
        - | 
            22.25 | 
            969.282 | 
            3.9 | 
        
        
            | 2019-03-08 10:33:17 | 
        - | 
        - | 
            22.13 | 
            969.304 | 
            3.9 | 
        
        
            | 2019-03-08 10:04:34 | 
        - | 
        - | 
        - | 
            969.308 | 
            3.9 | 
        
        
            | 2019-03-08 10:04:33 | 
        - | 
        - | 
            22.13 | 
        - | 
        - | 
        
        
            | 2019-03-08 09:35:43 | 
        - | 
        - | 
            21.94 | 
            968.97 | 
            3.9 | 
        
        
            | 2019-03-08 09:06:49 | 
        - | 
        - | 
            20.94 | 
            968.992 | 
            3.9 | 
        
        
            | 2019-03-08 08:37:51 | 
        - | 
        - | 
            19.5 | 
            969.056 | 
            3.9 | 
        
        
            | 2019-03-08 08:09:07 | 
        - | 
        - | 
            19.94 | 
            969.032 | 
            3.9 | 
        
        
            | 2019-03-08 07:40:15 | 
        - | 
        - | 
            19.81 | 
            969.033 | 
            3.9 | 
        
        
            | 2019-03-08 07:11:23 | 
        - | 
        - | 
            19.69 | 
            969.036 | 
            3.9 | 
        
        
            | 2019-03-08 06:42:36 | 
        - | 
        - | 
            19.56 | 
            969.034 | 
            3.9 | 
        
        
            | 2019-03-08 06:13:43 | 
        - | 
        - | 
            19.44 | 
            969.046 | 
            3.9 | 
        
        
            | 2019-03-08 05:44:51 | 
        - | 
        - | 
            19.19 | 
            969.047 | 
            3.9 | 
        
        
            | 2019-03-08 05:16:01 | 
        - | 
        - | 
            18.88 | 
            969.042 | 
            3.9 | 
        
        
            | 2019-03-08 04:47:08 | 
        - | 
        - | 
            18.69 | 
            969.058 | 
            3.9 | 
        
        
            | 2019-03-08 04:18:17 | 
        - | 
        - | 
            18.81 | 
            969.044 | 
            3.9 | 
        
        
            | 2019-03-08 03:49:30 | 
        - | 
        - | 
            18.88 | 
            969.048 | 
            3.9 | 
        
        
            | 2019-03-08 03:20:39 | 
        - | 
        - | 
            19 | 
            969.059 | 
            3.9 | 
        
        
            | 2019-03-08 02:51:49 | 
        - | 
        - | 
            19.13 | 
            969.037 | 
            3.9 | 
        
        
            | 2019-03-08 02:23:00 | 
        - | 
        - | 
            19.19 | 
            969.036 | 
            3.9 | 
        
        
            | 2019-03-08 01:54:09 | 
        - | 
        - | 
            19.31 | 
            969.026 | 
            3.9 | 
        
        
            | 2019-03-08 01:25:18 | 
        - | 
        - | 
            19.44 | 
            969.005 | 
            3.9 | 
        
        
            | 2019-03-08 00:56:34 | 
        - | 
        - | 
            19.56 | 
            969.01 | 
            3.9 | 
        
        
            | 2019-03-08 00:27:43 | 
        - | 
        - | 
            19.75 | 
            968.992 | 
            3.9 | 
        
        
            | 2019-03-07 23:58:53 | 
        - | 
        - | 
            19.94 | 
            969.004 | 
            3.9 | 
        
        
            | 2019-03-07 23:30:05 | 
        - | 
        - | 
            20.06 | 
            968.999 | 
            3.9 | 
        
        
            | 2019-03-07 23:01:15 | 
        - | 
        - | 
            20.25 | 
            968.971 | 
            3.9 | 
        
        
            | 2019-03-07 22:32:39 | 
        - | 
        - | 
            20.5 | 
            968.982 | 
            3.9 | 
        
        
            | 2019-03-07 22:04:00 | 
        - | 
        - | 
            20.56 | 
            968.984 | 
            3.9 | 
        
        
            | 2019-03-07 21:35:08 | 
        - | 
        - | 
            20.69 | 
            968.989 | 
            3.9 | 
        
        
            | 2019-03-07 21:06:19 | 
        - | 
        - | 
            20.88 | 
            968.97 | 
            3.9 | 
        
        
            | 2019-03-07 20:37:31 | 
        - | 
        - | 
            20.94 | 
            968.973 | 
            3.9 | 
        
        
            | 2019-03-07 20:08:45 | 
        - | 
        - | 
            20.94 | 
            968.96 | 
            3.9 | 
        
        
            | 2019-03-07 19:40:02 | 
        - | 
        - | 
            20.94 | 
            968.967 | 
            3.9 | 
        
        
            | 2019-03-07 19:11:11 | 
        - | 
        - | 
            20.94 | 
            968.969 | 
            3.9 | 
        
        
            | 2019-03-07 18:42:20 | 
        - | 
        - | 
            20.94 | 
            968.945 | 
            3.9 | 
        
        
            | 2019-03-07 18:13:30 | 
        - | 
        - | 
            21.25 | 
            968.983 | 
            3.9 | 
        
        
            | 2019-03-07 17:44:41 | 
        - | 
        - | 
            21.5 | 
            968.937 | 
            3.9 | 
        
        
            | 2019-03-07 17:16:08 | 
        - | 
        - | 
            21.5 | 
            968.923 | 
            3.9 | 
        
        
            | 2019-03-07 16:47:14 | 
        - | 
        - | 
            21.5 | 
            968.922 | 
            3.9 | 
        
        
            | 2019-03-07 16:18:32 | 
        - | 
        - | 
            21.31 | 
            968.943 | 
            3.9 | 
        
        
            | 2019-03-07 16:18:31 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-07 15:49:42 | 
        - | 
        - | 
            21.19 | 
            968.932 | 
            3.9 | 
        
        
            | 2019-03-07 15:20:53 | 
        - | 
        - | 
            21.56 | 
            968.933 | 
            3.9 | 
        
        
            | 2019-03-07 14:52:08 | 
        - | 
        - | 
            21.75 | 
            968.941 | 
            3.9 | 
        
        
            | 2019-03-07 14:23:19 | 
        - | 
        - | 
            21.88 | 
            968.926 | 
            3.9 | 
        
        
            | 2019-03-07 13:54:28 | 
        - | 
        - | 
            21.94 | 
            968.923 | 
            3.9 | 
        
        
            | 2019-03-07 13:25:37 | 
        - | 
        - | 
            21.75 | 
            968.917 | 
            3.9 | 
        
        
            | 2019-03-07 12:56:48 | 
        - | 
        - | 
            21.69 | 
            968.933 | 
            3.9 | 
        
        
            | 2019-03-07 12:27:59 | 
        - | 
        - | 
            21.75 | 
            968.92 | 
            3.9 | 
        
        
            | 2019-03-07 11:59:09 | 
        - | 
        - | 
            21.63 | 
            968.9 | 
            3.9 | 
        
        
            | 2019-03-07 11:30:21 | 
        - | 
        - | 
            21.75 | 
            968.939 | 
            3.9 | 
        
        
            | 2019-03-07 11:01:31 | 
        - | 
        - | 
            22 | 
            968.887 | 
            3.9 | 
        
        
            | 2019-03-07 10:32:38 | 
        - | 
        - | 
            21.38 | 
            968.933 | 
            3.9 | 
        
        
            | 2019-03-07 10:03:49 | 
        - | 
        - | 
            21.25 | 
            968.924 | 
            3.9 | 
        
        
            | 2019-03-07 09:35:01 | 
        - | 
        - | 
            21.44 | 
            968.941 | 
            3.9 | 
        
        
            | 2019-03-07 09:06:03 | 
        - | 
        - | 
            20.25 | 
            968.951 | 
            3.9 | 
        
        
            | 2019-03-07 08:37:10 | 
        - | 
        - | 
            19.81 | 
            968.977 | 
            3.9 | 
        
        
            | 2019-03-07 08:08:21 | 
        - | 
        - | 
            20.06 | 
            968.977 | 
            3.9 | 
        
        
            | 2019-03-07 08:08:20 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-07 07:39:36 | 
        - | 
        - | 
            19.94 | 
            968.976 | 
            3.9 | 
        
        
            | 2019-03-07 07:10:44 | 
        - | 
        - | 
            19.81 | 
            968.968 | 
            3.9 | 
        
        
            | 2019-03-07 06:41:52 | 
        - | 
        - | 
            19.75 | 
            968.98 | 
            3.9 | 
        
        
            | 2019-03-07 06:13:07 | 
        - | 
        - | 
            19.63 | 
            968.964 | 
            3.9 | 
        
        
            | 2019-03-07 05:44:15 | 
        - | 
        - | 
            19.38 | 
            969.008 | 
            3.9 | 
        
        
            | 2019-03-07 05:15:25 | 
        - | 
        - | 
            18.88 | 
            969.011 | 
            3.9 | 
        
        
            | 2019-03-07 04:46:33 | 
        - | 
        - | 
            18.69 | 
            969.03 | 
            3.9 | 
        
        
            | 2019-03-07 04:17:41 | 
        - | 
        - | 
            18.63 | 
            969.026 | 
            3.9 | 
        
        
            | 2019-03-07 03:48:55 | 
        - | 
        - | 
            18.69 | 
            969.036 | 
            3.9 | 
        
        
            | 2019-03-07 03:20:09 | 
        - | 
        - | 
            18.81 | 
            969.014 | 
            3.9 | 
        
        
            | 2019-03-07 02:51:17 | 
        - | 
        - | 
            18.88 | 
            969.03 | 
            3.9 | 
        
        
            | 2019-03-07 02:22:26 | 
        - | 
        - | 
            19 | 
            969.007 | 
            3.9 | 
        
        
            | 2019-03-07 01:53:36 | 
        - | 
        - | 
            19.06 | 
            968.995 | 
            3.9 | 
        
        
            | 2019-03-07 01:24:46 | 
        - | 
        - | 
            19.19 | 
            968.989 | 
            3.9 | 
        
        
            | 2019-03-07 00:56:01 | 
        - | 
        - | 
            19.25 | 
            969.032 | 
            3.9 | 
        
        
            | 2019-03-07 00:27:28 | 
        - | 
        - | 
            19.44 | 
            969.032 | 
            3.9 | 
        
        
            | 2019-03-06 23:58:41 | 
        - | 
        - | 
            19.63 | 
            969.016 | 
            3.9 | 
        
        
            | 2019-03-06 23:29:50 | 
        - | 
        - | 
            19.81 | 
            968.99 | 
            3.9 | 
        
        
            | 2019-03-06 23:01:02 | 
        - | 
        - | 
            20.06 | 
            968.961 | 
            3.9 | 
        
        
            | 2019-03-06 22:32:20 | 
        - | 
        - | 
            20.38 | 
            968.991 | 
            3.9 | 
        
        
            | 2019-03-06 22:03:29 | 
        - | 
        - | 
            20.5 | 
            968.957 | 
            3.9 | 
        
        
            | 2019-03-06 21:34:44 | 
        - | 
        - | 
            20.44 | 
            968.988 | 
            3.9 | 
        
        
            | 2019-03-06 21:05:53 | 
        - | 
        - | 
            20.5 | 
            968.962 | 
            3.9 | 
        
        
            | 2019-03-06 20:37:04 | 
        - | 
        - | 
            20.44 | 
            969 | 
            3.9 | 
        
        
            | 2019-03-06 20:08:14 | 
        - | 
        - | 
            20.25 | 
            968.963 | 
            3.9 | 
        
        
            | 2019-03-06 19:39:25 | 
        - | 
        - | 
            20.44 | 
            968.943 | 
            3.9 | 
        
        
            | 2019-03-06 19:10:33 | 
        - | 
        - | 
            20.38 | 
            968.946 | 
            3.9 | 
        
        
            | 2019-03-06 18:41:42 | 
        - | 
        - | 
            20.5 | 
            968.96 | 
            3.9 | 
        
        
            | 2019-03-06 18:12:53 | 
        - | 
        - | 
            20.63 | 
            968.98 | 
            3.9 | 
        
        
            | 2019-03-06 17:44:04 | 
        - | 
        - | 
            20.44 | 
            968.984 | 
            3.9 | 
        
        
            | 2019-03-06 17:15:15 | 
        - | 
        - | 
            20.38 | 
            968.972 | 
            3.9 | 
        
        
            | 2019-03-06 16:46:25 | 
        - | 
        - | 
            20.19 | 
            968.995 | 
            3.9 | 
        
        
            | 2019-03-06 16:46:24 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-06 16:17:43 | 
        - | 
        - | 
            20.19 | 
            968.979 | 
            3.9 | 
        
        
            | 2019-03-06 15:48:52 | 
        - | 
        - | 
            20.19 | 
            968.959 | 
            3.9 | 
        
        
            | 2019-03-06 15:20:02 | 
        - | 
        - | 
            20.19 | 
            968.953 | 
            3.9 | 
        
        
            | 2019-03-06 14:51:15 | 
        - | 
        - | 
            19.88 | 
            968.977 | 
            3.9 | 
        
        
            | 2019-03-06 14:22:41 | 
        - | 
        - | 
            19.56 | 
            968.984 | 
            3.9 | 
        
        
            | 2019-03-06 13:53:48 | 
        - | 
        - | 
            19.69 | 
            968.965 | 
            3.9 | 
        
        
            | 2019-03-06 13:25:02 | 
        - | 
        - | 
            19.88 | 
            968.984 | 
            3.9 | 
        
        
            | 2019-03-06 12:56:42 | 
        - | 
        - | 
            20 | 
            968.988 | 
            3.9 | 
        
        
            | 2019-03-06 11:59:15 | 
        - | 
        - | 
            20.19 | 
            968.989 | 
            3.9 | 
        
        
            | 2019-03-06 11:30:33 | 
        - | 
        - | 
            19.88 | 
            968.984 | 
            3.9 | 
        
        
            | 2019-03-06 11:01:43 | 
        - | 
        - | 
            20 | 
            968.979 | 
            3.9 | 
        
        
            | 2019-03-06 10:32:55 | 
        - | 
        - | 
            20.13 | 
            968.989 | 
            3.9 | 
        
        
            | 2019-03-06 10:04:03 | 
        - | 
        - | 
            19.94 | 
            969.01 | 
            3.9 | 
        
        
            | 2019-03-06 09:35:12 | 
        - | 
        - | 
            19.81 | 
            968.995 | 
            3.9 | 
        
        
            | 2019-03-06 09:06:22 | 
        - | 
        - | 
            19.81 | 
            968.999 | 
            3.9 | 
        
        
            | 2019-03-06 08:37:31 | 
        - | 
        - | 
            20 | 
            968.998 | 
            3.9 | 
        
        
            | 2019-03-06 08:08:41 | 
        - | 
        - | 
            20.13 | 
            969.014 | 
            3.9 | 
        
        
            | 2019-03-06 07:39:57 | 
        - | 
        - | 
            20 | 
            969.035 | 
            3.9 | 
        
        
            | 2019-03-06 07:11:06 | 
        - | 
        - | 
            20 | 
            969.007 | 
            3.9 | 
        
        
            | 2019-03-06 06:42:34 | 
        - | 
        - | 
            19.75 | 
            969.047 | 
            3.9 | 
        
        
            | 2019-03-06 06:13:40 | 
        - | 
        - | 
        - | 
            969.023 | 
            3.9 | 
        
        
            | 2019-03-06 06:13:39 | 
        - | 
        - | 
            19.75 | 
        - | 
        - | 
        
        
            | 2019-03-06 05:44:53 | 
        - | 
        - | 
            19.44 | 
            969.047 | 
            3.9 | 
        
        
            | 2019-03-06 05:16:08 | 
        - | 
        - | 
            18.94 | 
            969.046 | 
            3.9 | 
        
        
            | 2019-03-06 04:47:16 | 
        - | 
        - | 
            18.69 | 
            969.067 | 
            3.9 | 
        
        
            | 2019-03-06 04:18:25 | 
        - | 
        - | 
            18.69 | 
            969.096 | 
            3.9 | 
        
        
            | 2019-03-06 03:49:34 | 
        - | 
        - | 
            18.75 | 
            969.07 | 
            3.9 | 
        
        
            | 2019-03-06 03:20:44 | 
        - | 
        - | 
            18.88 | 
            969.067 | 
            3.9 | 
        
        
            | 2019-03-06 02:51:55 | 
        - | 
        - | 
            19 | 
            969.06 | 
            3.9 | 
        
        
            | 2019-03-06 02:23:12 | 
        - | 
        - | 
            19.06 | 
            969.065 | 
            3.9 | 
        
        
            | 2019-03-06 01:54:21 | 
        - | 
        - | 
            19.25 | 
            969.033 | 
            3.9 | 
        
        
            | 2019-03-06 01:25:31 | 
        - | 
        - | 
            19.31 | 
            969.035 | 
            3.9 | 
        
        
            | 2019-03-06 00:56:42 | 
        - | 
        - | 
            19.5 | 
            969.053 | 
            3.9 | 
        
        
            | 2019-03-06 00:27:54 | 
        - | 
        - | 
            19.69 | 
            969.023 | 
            3.9 | 
        
        
            | 2019-03-05 23:59:04 | 
        - | 
        - | 
            19.94 | 
            969.038 | 
            3.9 | 
        
        
            | 2019-03-05 23:30:14 | 
        - | 
        - | 
            20.19 | 
            968.995 | 
            3.9 | 
        
        
            | 2019-03-05 23:01:27 | 
        - | 
        - | 
            20.56 | 
            968.99 | 
            3.9 | 
        
        
            | 2019-03-05 22:32:38 | 
        - | 
        - | 
            20.94 | 
            968.991 | 
            3.9 | 
        
        
            | 2019-03-05 22:04:05 | 
        - | 
        - | 
            21.06 | 
            968.985 | 
            3.9 | 
        
        
            | 2019-03-05 21:35:11 | 
        - | 
        - | 
            21 | 
            968.992 | 
            3.9 | 
        
        
            | 2019-03-05 21:06:25 | 
        - | 
        - | 
            20.75 | 
            969.001 | 
            3.9 | 
        
        
            | 2019-03-05 21:06:24 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-05 20:37:34 | 
        - | 
        - | 
            20.75 | 
            968.971 | 
            3.9 | 
        
        
            | 2019-03-05 20:08:45 | 
        - | 
        - | 
            20.75 | 
            968.986 | 
            3.9 | 
        
        
            | 2019-03-05 19:40:07 | 
        - | 
        - | 
            20.56 | 
            968.997 | 
            3.9 | 
        
        
            | 2019-03-05 19:11:16 | 
        - | 
        - | 
            20.69 | 
            968.973 | 
            3.9 | 
        
        
            | 2019-03-05 18:42:27 | 
        - | 
        - | 
            20.81 | 
            968.999 | 
            3.9 | 
        
        
            | 2019-03-05 18:13:43 | 
        - | 
        - | 
            20.94 | 
            968.976 | 
            3.9 | 
        
        
            | 2019-03-05 17:45:09 | 
        - | 
        - | 
            21.19 | 
            968.919 | 
            3.9 | 
        
        
            | 2019-03-05 17:16:17 | 
        - | 
        - | 
            21.25 | 
            968.949 | 
            3.9 | 
        
        
            | 2019-03-05 16:47:28 | 
        - | 
        - | 
            21.31 | 
            968.943 | 
            3.9 | 
        
        
            | 2019-03-05 16:18:38 | 
        - | 
        - | 
            21.38 | 
            968.957 | 
            3.9 | 
        
        
            | 2019-03-05 15:50:15 | 
        - | 
        - | 
            21.56 | 
            968.951 | 
            3.9 | 
        
        
            | 2019-03-05 15:21:28 | 
        - | 
        - | 
            21.81 | 
            968.942 | 
            3.9 | 
        
        
            | 2019-03-05 14:52:47 | 
        - | 
        - | 
            21.69 | 
            968.959 | 
            3.9 | 
        
        
            | 2019-03-05 14:23:55 | 
        - | 
        - | 
            21.63 | 
            968.966 | 
            3.9 | 
        
        
            | 2019-03-05 13:55:14 | 
        - | 
        - | 
            21.38 | 
            968.941 | 
            3.9 | 
        
        
            | 2019-03-05 13:26:29 | 
        - | 
        - | 
            21.31 | 
            968.971 | 
            3.9 | 
        
        
            | 2019-03-05 12:58:04 | 
        - | 
        - | 
            21.38 | 
            968.965 | 
            3.9 | 
        
        
            | 2019-03-05 12:29:10 | 
        - | 
        - | 
            21.25 | 
            968.959 | 
            3.9 | 
        
        
            | 2019-03-05 12:00:23 | 
        - | 
        - | 
            21.63 | 
            968.964 | 
            3.9 | 
        
        
            | 2019-03-05 11:31:32 | 
        - | 
        - | 
            21.31 | 
            968.984 | 
            3.9 | 
        
        
            | 2019-03-05 11:02:44 | 
        - | 
        - | 
            21.44 | 
            968.954 | 
            3.9 | 
        
        
            | 2019-03-05 10:33:50 | 
        - | 
        - | 
            21.38 | 
            968.982 | 
            3.9 | 
        
        
            | 2019-03-05 10:05:16 | 
        - | 
        - | 
            21.38 | 
            969.002 | 
            3.9 | 
        
        
            | 2019-03-05 09:36:29 | 
        - | 
        - | 
            22.25 | 
            968.938 | 
            3.9 | 
        
        
            | 2019-03-05 09:07:41 | 
        - | 
        - | 
            22.44 | 
            968.961 | 
            3.9 | 
        
        
            | 2019-03-05 08:39:07 | 
        - | 
        - | 
            21.06 | 
            968.989 | 
            3.9 | 
        
        
            | 2019-03-05 08:10:25 | 
        - | 
        - | 
            20.25 | 
            969.034 | 
            3.9 | 
        
        
            | 2019-03-05 08:10:24 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-05 07:41:33 | 
        - | 
        - | 
            19.75 | 
            969.034 | 
            3.9 | 
        
        
            | 2019-03-05 07:12:50 | 
        - | 
        - | 
            19.63 | 
            969.054 | 
            3.9 | 
        
        
            | 2019-03-05 06:43:59 | 
        - | 
        - | 
            19.44 | 
            969.034 | 
            3.9 | 
        
        
            | 2019-03-05 06:15:13 | 
        - | 
        - | 
            19.38 | 
            969.06 | 
            3.9 | 
        
        
            | 2019-03-05 05:46:26 | 
        - | 
        - | 
            19.06 | 
            969.078 | 
            3.9 | 
        
        
            | 2019-03-05 05:17:33 | 
        - | 
        - | 
            18.56 | 
            969.05 | 
            3.9 | 
        
        
            | 2019-03-05 04:48:43 | 
        - | 
        - | 
            18.31 | 
            969.093 | 
            3.9 | 
        
        
            | 2019-03-05 04:19:51 | 
        - | 
        - | 
            18.13 | 
            969.098 | 
            3.9 | 
        
        
            | 2019-03-05 03:51:09 | 
        - | 
        - | 
            18.19 | 
            969.1 | 
            3.9 | 
        
        
            | 2019-03-05 03:22:25 | 
        - | 
        - | 
            18.31 | 
            969.096 | 
            3.9 | 
        
        
            | 2019-03-05 02:53:34 | 
        - | 
        - | 
            18.44 | 
            969.074 | 
            3.9 | 
        
        
            | 2019-03-05 02:24:45 | 
        - | 
        - | 
            18.5 | 
            969.091 | 
            3.9 | 
        
        
            | 2019-03-05 01:55:55 | 
        - | 
        - | 
            18.63 | 
            969.078 | 
            3.9 | 
        
        
            | 2019-03-05 01:55:54 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-05 01:27:04 | 
        - | 
        - | 
            18.75 | 
            969.073 | 
            3.9 | 
        
        
            | 2019-03-05 00:58:14 | 
        - | 
        - | 
            18.88 | 
            969.068 | 
            3.9 | 
        
        
            | 2019-03-05 00:29:34 | 
        - | 
        - | 
            19 | 
            969.009 | 
            3.9 | 
        
        
            | 2019-03-05 00:00:42 | 
        - | 
        - | 
            19.13 | 
            969.067 | 
            3.9 | 
        
        
            | 2019-03-04 23:31:54 | 
        - | 
        - | 
            19.31 | 
            969.03 | 
            3.9 | 
        
        
            | 2019-03-04 23:03:04 | 
        - | 
        - | 
            19.56 | 
            969.036 | 
            3.9 | 
        
        
            | 2019-03-04 22:34:17 | 
        - | 
        - | 
            19.81 | 
            969.012 | 
            3.9 | 
        
        
            | 2019-03-04 22:05:28 | 
        - | 
        - | 
            20.06 | 
            969.021 | 
            3.9 | 
        
        
            | 2019-03-04 21:36:40 | 
        - | 
        - | 
            20.44 | 
            969.004 | 
            3.9 | 
        
        
            | 2019-03-04 21:07:54 | 
        - | 
        - | 
            20.69 | 
            968.965 | 
            3.9 | 
        
        
            | 2019-03-04 20:39:11 | 
        - | 
        - | 
            20.56 | 
            968.992 | 
            3.9 | 
        
        
            | 2019-03-04 20:39:10 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-04 20:10:25 | 
        - | 
        - | 
            20.56 | 
            968.974 | 
            3.9 | 
        
        
            | 2019-03-04 19:41:35 | 
        - | 
        - | 
            20.56 | 
            968.978 | 
            3.9 | 
        
        
            | 2019-03-04 19:12:46 | 
        - | 
        - | 
            20.63 | 
            968.975 | 
            3.9 | 
        
        
            | 2019-03-04 18:44:02 | 
        - | 
        - | 
            20.63 | 
            968.966 | 
            3.9 | 
        
        
            | 2019-03-04 18:15:37 | 
        - | 
        - | 
            20.56 | 
            968.979 | 
            3.9 | 
        
        
            | 2019-03-04 17:46:46 | 
        - | 
        - | 
            20.44 | 
            968.982 | 
            3.9 | 
        
        
            | 2019-03-04 17:18:24 | 
        - | 
        - | 
            20.75 | 
            968.97 | 
            3.9 | 
        
        
            | 2019-03-04 16:49:42 | 
        - | 
        - | 
            21.06 | 
            968.951 | 
            3.9 | 
        
        
            | 2019-03-04 16:20:52 | 
        - | 
        - | 
            21.25 | 
            968.926 | 
            3.9 | 
        
        
            | 2019-03-04 15:52:18 | 
        - | 
        - | 
            21.19 | 
            968.965 | 
            3.9 | 
        
        
            | 2019-03-04 15:23:29 | 
        - | 
        - | 
            21.13 | 
            968.976 | 
            3.9 | 
        
        
            | 2019-03-04 15:23:28 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-04 14:54:35 | 
        - | 
        - | 
            21.13 | 
            968.971 | 
            3.9 | 
        
        
            | 2019-03-04 14:25:43 | 
        - | 
        - | 
            21.06 | 
            968.963 | 
            3.9 | 
        
        
            | 2019-03-04 13:56:53 | 
        - | 
        - | 
            20.81 | 
            968.934 | 
            3.9 | 
        
        
            | 2019-03-04 13:28:06 | 
        - | 
        - | 
            20.63 | 
            968.961 | 
            3.9 | 
        
        
            | 2019-03-04 12:59:15 | 
        - | 
        - | 
            20.5 | 
            968.976 | 
            3.9 | 
        
        
            | 2019-03-04 12:30:23 | 
        - | 
        - | 
            20.13 | 
            968.981 | 
            3.9 | 
        
        
            | 2019-03-04 12:01:34 | 
        - | 
        - | 
            20 | 
            968.985 | 
            3.9 | 
        
        
            | 2019-03-04 11:32:47 | 
        - | 
        - | 
            20.13 | 
            968.983 | 
            3.9 | 
        
        
            | 2019-03-04 11:04:07 | 
        - | 
        - | 
            20 | 
            968.985 | 
            3.9 | 
        
        
            | 2019-03-04 10:35:17 | 
        - | 
        - | 
            20.13 | 
            968.968 | 
            3.9 | 
        
        
            | 2019-03-04 10:06:31 | 
        - | 
        - | 
            19.69 | 
            969.675 | 
            3.9 | 
        
        
            | 2019-03-04 09:37:50 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-03-04 09:37:49 | 
        - | 
        - | 
            19.69 | 
            969.671 | 
        - | 
        
        
            | 2019-03-04 09:08:58 | 
        - | 
        - | 
            20 | 
            969.638 | 
            3.9 | 
        
        
            | 2019-03-04 08:40:08 | 
        - | 
        - | 
            20.13 | 
            969.652 | 
            3.9 | 
        
        
            | 2019-03-04 08:11:19 | 
        - | 
        - | 
            20.25 | 
            969.689 | 
            3.9 | 
        
        
            | 2019-03-04 07:42:28 | 
        - | 
        - | 
            20.44 | 
            969.667 | 
            3.9 | 
        
        
            | 2019-03-04 07:14:01 | 
        - | 
        - | 
            20.31 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-03-04 06:45:21 | 
        - | 
        - | 
            20.13 | 
            969.687 | 
            3.9 | 
        
        
            | 2019-03-04 06:16:28 | 
        - | 
        - | 
            20.13 | 
            969.655 | 
            3.9 | 
        
        
            | 2019-03-04 05:47:53 | 
        - | 
        - | 
            20.19 | 
            969.67 | 
            3.9 | 
        
        
            | 2019-03-04 05:18:58 | 
        - | 
        - | 
            19.69 | 
            969.673 | 
            3.9 | 
        
        
            | 2019-03-04 04:50:10 | 
        - | 
        - | 
            19.44 | 
            969.694 | 
            3.9 | 
        
        
            | 2019-03-04 04:21:37 | 
        - | 
        - | 
            19.38 | 
            969.644 | 
            3.9 | 
        
        
            | 2019-03-04 03:52:44 | 
        - | 
        - | 
            19.44 | 
            969.659 | 
            3.9 | 
        
        
            | 2019-03-04 03:24:21 | 
        - | 
        - | 
            19.56 | 
            969.667 | 
            3.9 | 
        
        
            | 2019-03-04 02:55:26 | 
        - | 
        - | 
            19.69 | 
            969.669 | 
            3.9 | 
        
        
            | 2019-03-04 02:26:35 | 
        - | 
        - | 
            19.81 | 
            969.665 | 
            3.9 | 
        
        
            | 2019-03-04 01:57:52 | 
        - | 
        - | 
            19.94 | 
            969.696 | 
            3.9 | 
        
        
            | 2019-03-04 01:29:16 | 
        - | 
        - | 
            20.06 | 
            969.655 | 
            3.9 | 
        
        
            | 2019-03-04 01:00:51 | 
        - | 
        - | 
            20.19 | 
            969.662 | 
            3.9 | 
        
        
            | 2019-03-04 00:03:30 | 
        - | 
        - | 
            20.56 | 
            969.651 | 
            3.9 | 
        
        
            | 2019-03-03 23:34:55 | 
        - | 
        - | 
            20.88 | 
            969.656 | 
            3.9 | 
        
        
            | 2019-03-03 23:06:17 | 
        - | 
        - | 
            21.13 | 
            969.658 | 
            3.9 | 
        
        
            | 2019-03-03 22:37:31 | 
        - | 
        - | 
            21.5 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-03-03 22:08:49 | 
        - | 
        - | 
            21.88 | 
            969.635 | 
            3.9 | 
        
        
            | 2019-03-03 21:40:02 | 
        - | 
        - | 
            22 | 
            969.648 | 
            3.9 | 
        
        
            | 2019-03-03 21:11:11 | 
        - | 
        - | 
            22.19 | 
            969.639 | 
            3.9 | 
        
        
            | 2019-03-03 20:42:26 | 
        - | 
        - | 
            22.19 | 
            969.611 | 
            3.9 | 
        
        
            | 2019-03-03 20:13:41 | 
        - | 
        - | 
            22.38 | 
            969.624 | 
            3.9 | 
        
        
            | 2019-03-03 19:44:51 | 
        - | 
        - | 
            22.13 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-03-03 19:16:15 | 
        - | 
        - | 
            22.19 | 
            969.619 | 
            3.9 | 
        
        
            | 2019-03-03 18:18:37 | 
        - | 
        - | 
            22.06 | 
            969.627 | 
            3.9 | 
        
        
            | 2019-03-03 17:49:48 | 
        - | 
        - | 
            22.13 | 
            969.608 | 
            3.9 | 
        
        
            | 2019-03-03 17:21:04 | 
        - | 
        - | 
            22.19 | 
            969.644 | 
            3.9 | 
        
        
            | 2019-03-03 16:52:12 | 
        - | 
        - | 
            21.88 | 
            969.625 | 
            3.9 | 
        
        
            | 2019-03-03 16:23:23 | 
        - | 
        - | 
        - | 
            969.618 | 
            3.9 | 
        
        
            | 2019-03-03 16:23:22 | 
        - | 
        - | 
            21.63 | 
        - | 
        - | 
        
        
            | 2019-03-03 15:54:38 | 
        - | 
        - | 
            21.44 | 
            969.634 | 
            3.9 | 
        
        
            | 2019-03-03 15:26:05 | 
        - | 
        - | 
            20.94 | 
            969.644 | 
            3.9 | 
        
        
            | 2019-03-03 14:57:16 | 
        - | 
        - | 
            20.81 | 
            969.639 | 
            3.9 | 
        
        
            | 2019-03-03 14:28:53 | 
        - | 
        - | 
            20.56 | 
            969.672 | 
            3.9 | 
        
        
            | 2019-03-03 14:00:17 | 
        - | 
        - | 
            20.63 | 
            969.631 | 
            3.9 | 
        
        
            | 2019-03-03 13:02:58 | 
        - | 
        - | 
            20.56 | 
            969.641 | 
            3.9 | 
        
        
            | 2019-03-03 12:34:16 | 
        - | 
        - | 
            20.5 | 
            969.634 | 
            3.9 | 
        
        
            | 2019-03-03 12:05:38 | 
        - | 
        - | 
            20.56 | 
            969.621 | 
            3.9 | 
        
        
            | 2019-03-03 11:36:45 | 
        - | 
        - | 
            20.5 | 
            969.658 | 
            3.9 | 
        
        
            | 2019-03-03 11:08:07 | 
        - | 
        - | 
            20.5 | 
            969.654 | 
            3.9 | 
        
        
            | 2019-03-03 10:39:28 | 
        - | 
        - | 
            20.44 | 
            969.614 | 
            3.9 | 
        
        
            | 2019-03-03 10:10:37 | 
        - | 
        - | 
            20.44 | 
            969.652 | 
            3.9 | 
        
        
            | 2019-03-03 09:41:48 | 
        - | 
        - | 
            20.38 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-03-03 09:13:00 | 
        - | 
        - | 
            20.38 | 
            969.64 | 
            3.9 | 
        
        
            | 2019-03-03 08:44:10 | 
        - | 
        - | 
            20.5 | 
            969.652 | 
            3.9 | 
        
        
            | 2019-03-03 08:15:34 | 
        - | 
        - | 
            20.19 | 
            969.654 | 
            3.9 | 
        
        
            | 2019-03-03 07:46:59 | 
        - | 
        - | 
            20.31 | 
            969.671 | 
            3.9 | 
        
        
            | 2019-03-03 07:18:38 | 
        - | 
        - | 
            20.25 | 
            969.622 | 
            3.9 | 
        
        
            | 2019-03-03 06:49:49 | 
        - | 
        - | 
            20.19 | 
            969.638 | 
            3.9 | 
        
        
            | 2019-03-03 06:21:01 | 
        - | 
        - | 
            20.19 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-03-03 05:52:17 | 
        - | 
        - | 
            19.94 | 
            969.653 | 
            3.9 | 
        
        
            | 2019-03-03 05:23:25 | 
        - | 
        - | 
            19.44 | 
            969.653 | 
            3.9 | 
        
        
            | 2019-03-03 04:54:51 | 
        - | 
        - | 
            18.94 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-03-03 04:26:10 | 
        - | 
        - | 
            18.69 | 
            969.696 | 
            3.9 | 
        
        
            | 2019-03-03 03:57:19 | 
        - | 
        - | 
            18.75 | 
            969.661 | 
            3.9 | 
        
        
            | 2019-03-03 03:28:45 | 
        - | 
        - | 
            18.81 | 
            969.668 | 
            3.9 | 
        
        
            | 2019-03-03 03:00:12 | 
        - | 
        - | 
            18.94 | 
            969.684 | 
            3.9 | 
        
        
            | 2019-03-03 02:31:23 | 
        - | 
        - | 
            19 | 
            969.65 | 
            3.9 | 
        
        
            | 2019-03-03 02:03:03 | 
        - | 
        - | 
            19.13 | 
            969.672 | 
            3.9 | 
        
        
            | 2019-03-03 01:05:45 | 
        - | 
        - | 
            19.38 | 
            969.662 | 
            3.9 | 
        
        
            | 2019-03-03 00:37:00 | 
        - | 
        - | 
            19.5 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-03-03 00:36:59 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-03 00:08:18 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-03-03 00:08:17 | 
        - | 
        - | 
            19.69 | 
            969.674 | 
        - | 
        
        
            | 2019-03-02 23:39:52 | 
        - | 
        - | 
        - | 
            969.639 | 
            3.9 | 
        
        
            | 2019-03-02 23:39:51 | 
        - | 
        - | 
            19.88 | 
        - | 
        - | 
        
        
            | 2019-03-02 23:11:11 | 
        - | 
        - | 
            20.13 | 
            969.643 | 
            3.9 | 
        
        
            | 2019-03-02 22:42:20 | 
        - | 
        - | 
            20.44 | 
            969.65 | 
            3.9 | 
        
        
            | 2019-03-02 22:13:35 | 
        - | 
        - | 
            20.69 | 
            969.611 | 
            3.9 | 
        
        
            | 2019-03-02 21:44:45 | 
        - | 
        - | 
        - | 
            969.62 | 
            3.9 | 
        
        
            | 2019-03-02 21:44:44 | 
        - | 
        - | 
            20.75 | 
        - | 
        - | 
        
        
            | 2019-03-02 21:15:56 | 
        - | 
        - | 
            20.81 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-03-02 20:47:08 | 
        - | 
        - | 
            20.75 | 
            969.632 | 
            3.9 | 
        
        
            | 2019-03-02 20:18:29 | 
        - | 
        - | 
            20.69 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-03-02 19:49:39 | 
        - | 
        - | 
            20.63 | 
            969.64 | 
            3.9 | 
        
        
            | 2019-03-02 19:21:05 | 
        - | 
        - | 
            20.75 | 
            969.607 | 
            3.9 | 
        
        
            | 2019-03-02 18:52:13 | 
        - | 
        - | 
            20.75 | 
            969.649 | 
            3.9 | 
        
        
            | 2019-03-02 18:23:39 | 
        - | 
        - | 
            20.69 | 
            969.63 | 
            3.9 | 
        
        
            | 2019-03-02 17:54:53 | 
        - | 
        - | 
            20.69 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-03-02 17:26:15 | 
        - | 
        - | 
            20.69 | 
            969.606 | 
            3.9 | 
        
        
            | 2019-03-02 16:57:38 | 
        - | 
        - | 
            20.69 | 
            969.638 | 
            3.9 | 
        
        
            | 2019-03-02 16:28:45 | 
        - | 
        - | 
            20.44 | 
            969.622 | 
            3.9 | 
        
        
            | 2019-03-02 16:00:13 | 
        - | 
        - | 
            20.75 | 
            969.628 | 
            3.9 | 
        
        
            | 2019-03-02 15:31:44 | 
        - | 
        - | 
            20.88 | 
            969.604 | 
            3.9 | 
        
        
            | 2019-03-02 15:02:53 | 
        - | 
        - | 
            21.06 | 
            969.613 | 
            3.9 | 
        
        
            | 2019-03-02 14:34:03 | 
        - | 
        - | 
            21.44 | 
            969.595 | 
            3.9 | 
        
        
            | 2019-03-02 14:05:22 | 
        - | 
        - | 
            21.75 | 
            969.589 | 
            3.9 | 
        
        
            | 2019-03-02 13:36:34 | 
        - | 
        - | 
            21.56 | 
            969.602 | 
            3.9 | 
        
        
            | 2019-03-02 13:07:47 | 
        - | 
        - | 
            21.38 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-03-02 12:39:15 | 
        - | 
        - | 
            21.69 | 
            969.602 | 
            3.9 | 
        
        
            | 2019-03-02 12:10:23 | 
        - | 
        - | 
            21.94 | 
            969.625 | 
            3.9 | 
        
        
            | 2019-03-02 11:41:32 | 
        - | 
        - | 
            21.94 | 
            969.602 | 
            3.9 | 
        
        
            | 2019-03-02 11:12:43 | 
        - | 
        - | 
            21.06 | 
            969.606 | 
            3.9 | 
        
        
            | 2019-03-02 10:43:57 | 
        - | 
        - | 
            20.69 | 
            969.645 | 
            3.9 | 
        
        
            | 2019-03-02 10:15:05 | 
        - | 
        - | 
            20.81 | 
            969.624 | 
            3.9 | 
        
        
            | 2019-03-02 09:46:14 | 
        - | 
        - | 
            20.56 | 
            969.631 | 
            3.9 | 
        
        
            | 2019-03-02 09:17:23 | 
        - | 
        - | 
            20.5 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-03-02 08:48:31 | 
        - | 
        - | 
            20.44 | 
            969.624 | 
            3.9 | 
        
        
            | 2019-03-02 08:19:42 | 
        - | 
        - | 
            20.19 | 
            969.638 | 
            3.9 | 
        
        
            | 2019-03-02 07:51:05 | 
        - | 
        - | 
            19.81 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-03-02 07:22:13 | 
        - | 
        - | 
            19.75 | 
            969.621 | 
            3.9 | 
        
        
            | 2019-03-02 06:53:21 | 
        - | 
        - | 
            19.63 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-03-02 06:24:41 | 
        - | 
        - | 
            19.5 | 
            969.645 | 
            3.9 | 
        
        
            | 2019-03-02 05:55:49 | 
        - | 
        - | 
            19.31 | 
            969.647 | 
            3.9 | 
        
        
            | 2019-03-02 05:27:02 | 
        - | 
        - | 
            18.81 | 
            969.687 | 
            3.9 | 
        
        
            | 2019-03-02 04:58:13 | 
        - | 
        - | 
            18.19 | 
            969.672 | 
            3.9 | 
        
        
            | 2019-03-02 04:29:22 | 
        - | 
        - | 
            18 | 
            969.675 | 
            3.9 | 
        
        
            | 2019-03-02 04:00:33 | 
        - | 
        - | 
            18 | 
            969.692 | 
            3.9 | 
        
        
            | 2019-03-02 03:31:46 | 
        - | 
        - | 
            18.13 | 
            969.696 | 
            3.9 | 
        
        
            | 2019-03-02 03:03:11 | 
        - | 
        - | 
            18.25 | 
            969.675 | 
            3.9 | 
        
        
            | 2019-03-02 02:34:20 | 
        - | 
        - | 
            18.38 | 
            969.671 | 
            3.9 | 
        
        
            | 2019-03-02 02:05:30 | 
        - | 
        - | 
            18.5 | 
            969.688 | 
            3.9 | 
        
        
            | 2019-03-02 01:36:41 | 
        - | 
        - | 
            18.63 | 
            969.658 | 
            3.9 | 
        
        
            | 2019-03-02 01:07:58 | 
        - | 
        - | 
            18.81 | 
            969.645 | 
            3.9 | 
        
        
            | 2019-03-02 00:39:15 | 
        - | 
        - | 
            19 | 
            969.627 | 
            3.9 | 
        
        
            | 2019-03-02 00:10:25 | 
        - | 
        - | 
            19.25 | 
            969.655 | 
            3.9 | 
        
        
            | 2019-03-01 23:41:41 | 
        - | 
        - | 
            19.5 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-03-01 23:13:10 | 
        - | 
        - | 
            19.75 | 
            969.619 | 
            3.9 | 
        
        
            | 2019-03-01 22:44:27 | 
        - | 
        - | 
            20.13 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-03-01 22:15:56 | 
        - | 
        - | 
            20.44 | 
            969.618 | 
            3.9 | 
        
        
            | 2019-03-01 21:47:05 | 
        - | 
        - | 
            20.56 | 
            969.606 | 
            3.9 | 
        
        
            | 2019-03-01 21:18:15 | 
        - | 
        - | 
            20.56 | 
            969.593 | 
            3.9 | 
        
        
            | 2019-03-01 20:49:36 | 
        - | 
        - | 
            20.5 | 
            969.637 | 
            3.9 | 
        
        
            | 2019-03-01 20:20:55 | 
        - | 
        - | 
            20.44 | 
            969.608 | 
            3.9 | 
        
        
            | 2019-03-01 19:52:08 | 
        - | 
        - | 
            20.19 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-03-01 19:23:17 | 
        - | 
        - | 
            20.38 | 
            969.61 | 
            3.9 | 
        
        
            | 2019-03-01 18:54:25 | 
        - | 
        - | 
            20.31 | 
            969.606 | 
            3.9 | 
        
        
            | 2019-03-01 18:25:35 | 
        - | 
        - | 
            20.13 | 
            969.625 | 
            3.9 | 
        
        
            | 2019-03-01 17:56:55 | 
        - | 
        - | 
            19.56 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-03-01 17:28:10 | 
        - | 
        - | 
            20 | 
            969.609 | 
            3.9 | 
        
        
            | 2019-03-01 16:59:24 | 
        - | 
        - | 
            20 | 
            969.632 | 
            3.9 | 
        
        
            | 2019-03-01 16:30:34 | 
        - | 
        - | 
            20.13 | 
            969.609 | 
            3.9 | 
        
        
            | 2019-03-01 16:01:44 | 
        - | 
        - | 
            20.38 | 
            969.611 | 
            3.9 | 
        
        
            | 2019-03-01 15:32:57 | 
        - | 
        - | 
            20.19 | 
            969.633 | 
            3.9 | 
        
        
            | 2019-03-01 15:04:11 | 
        - | 
        - | 
            19.94 | 
            969.637 | 
            3.9 | 
        
        
            | 2019-03-01 14:35:17 | 
        - | 
        - | 
            19.19 | 
            969.632 | 
            3.9 | 
        
        
            | 2019-03-01 14:06:24 | 
        - | 
        - | 
            18.44 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-03-01 13:37:57 | 
        - | 
        - | 
            18.63 | 
            969.674 | 
            3.9 | 
        
        
            | 2019-03-01 13:09:19 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-03-01 13:09:18 | 
        - | 
        - | 
            18.88 | 
            969.658 | 
        - | 
        
        
            | 2019-03-01 12:40:54 | 
        - | 
        - | 
            19.13 | 
            969.605 | 
            3.9 | 
        
        
            | 2019-03-01 12:12:18 | 
        - | 
        - | 
            19.44 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-03-01 11:43:34 | 
        - | 
        - | 
            18.94 | 
            969.616 | 
            3.9 | 
        
        
            | 2019-03-01 11:14:40 | 
        - | 
        - | 
            18.38 | 
            969.662 | 
            3.9 | 
        
        
            | 2019-03-01 10:45:58 | 
        - | 
        - | 
            18.25 | 
            969.663 | 
            3.9 | 
        
        
            | 2019-03-01 10:17:13 | 
        - | 
        - | 
            18.19 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-03-01 09:48:28 | 
        - | 
        - | 
            18.19 | 
            969.65 | 
            3.9 | 
        
        
            | 2019-03-01 09:19:59 | 
        - | 
        - | 
            18.19 | 
            969.665 | 
            3.9 | 
        
        
            | 2019-03-01 08:51:16 | 
        - | 
        - | 
            18.25 | 
            969.64 | 
            3.9 | 
        
        
            | 2019-03-01 08:22:46 | 
        - | 
        - | 
            18.25 | 
            969.666 | 
            3.9 | 
        
        
            | 2019-03-01 07:53:54 | 
        - | 
        - | 
            18.38 | 
            969.659 | 
            3.9 | 
        
        
            | 2019-03-01 07:25:30 | 
        - | 
        - | 
            18.44 | 
            969.655 | 
            3.9 | 
        
        
            | 2019-03-01 06:28:04 | 
        - | 
        - | 
            18.44 | 
            969.639 | 
            3.9 | 
        
        
            | 2019-03-01 05:59:30 | 
        - | 
        - | 
            18.44 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-03-01 05:30:39 | 
        - | 
        - | 
            18.5 | 
            969.646 | 
            3.9 | 
        
        
            | 2019-03-01 05:01:56 | 
        - | 
        - | 
            18.5 | 
            969.618 | 
            3.9 | 
        
        
            | 2019-03-01 04:33:06 | 
        - | 
        - | 
            18.5 | 
            969.652 | 
            3.9 | 
        
        
            | 2019-03-01 04:04:24 | 
        - | 
        - | 
            18.5 | 
            969.665 | 
            3.9 | 
        
        
            | 2019-03-01 03:35:34 | 
        - | 
        - | 
            18.44 | 
            969.639 | 
            3.9 | 
        
        
            | 2019-03-01 03:06:45 | 
        - | 
        - | 
            18.44 | 
            969.665 | 
            3.9 | 
        
        
            | 2019-03-01 02:38:13 | 
        - | 
        - | 
            18.44 | 
            969.654 | 
            3.9 | 
        
        
            | 2019-03-01 02:09:20 | 
        - | 
        - | 
            18.5 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-03-01 01:40:30 | 
        - | 
        - | 
            18.5 | 
            969.661 | 
            3.9 | 
        
        
            | 2019-03-01 01:11:50 | 
        - | 
        - | 
            18.56 | 
            969.651 | 
            3.9 | 
        
        
            | 2019-03-01 00:43:02 | 
        - | 
        - | 
            18.56 | 
            969.65 | 
            3.9 | 
        
        
            | 2019-03-01 00:14:13 | 
        - | 
        - | 
            18.56 | 
            969.656 | 
            3.9 | 
        
        
            | 2019-02-28 23:45:27 | 
        - | 
        - | 
            18.63 | 
            969.667 | 
            3.9 | 
        
        
            | 2019-02-28 23:16:47 | 
        - | 
        - | 
            18.63 | 
            969.646 | 
            3.9 | 
        
        
            | 2019-02-28 22:48:14 | 
        - | 
        - | 
            18.69 | 
            969.658 | 
            3.9 | 
        
        
            | 2019-02-28 22:19:21 | 
        - | 
        - | 
            18.75 | 
            969.674 | 
            3.9 | 
        
        
            | 2019-02-28 21:50:32 | 
        - | 
        - | 
            18.88 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-28 21:21:43 | 
        - | 
        - | 
            18.81 | 
            969.666 | 
            3.9 | 
        
        
            | 2019-02-28 20:53:13 | 
        - | 
        - | 
            18.81 | 
            969.662 | 
            3.9 | 
        
        
            | 2019-02-28 19:55:50 | 
        - | 
        - | 
            18.81 | 
            969.642 | 
            3.9 | 
        
        
            | 2019-02-28 19:27:02 | 
        - | 
        - | 
            18.88 | 
            969.673 | 
            3.9 | 
        
        
            | 2019-02-28 18:58:12 | 
        - | 
        - | 
            18.81 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-02-28 18:29:22 | 
        - | 
        - | 
            18.88 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-28 18:00:32 | 
        - | 
        - | 
            18.88 | 
            969.659 | 
            3.9 | 
        
        
            | 2019-02-28 17:31:56 | 
        - | 
        - | 
            18.88 | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-28 17:03:03 | 
        - | 
        - | 
            18.81 | 
            969.642 | 
            3.9 | 
        
        
            | 2019-02-28 16:34:14 | 
        - | 
        - | 
            18.88 | 
            969.645 | 
            3.9 | 
        
        
            | 2019-02-28 16:05:24 | 
        - | 
        - | 
            19 | 
            969.642 | 
            3.9 | 
        
        
            | 2019-02-28 15:36:34 | 
        - | 
        - | 
            19.19 | 
            969.655 | 
            3.9 | 
        
        
            | 2019-02-28 15:07:45 | 
        - | 
        - | 
            19.13 | 
            969.681 | 
            3.9 | 
        
        
            | 2019-02-28 14:38:54 | 
        - | 
        - | 
            19 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-02-28 14:10:08 | 
        - | 
        - | 
            19.25 | 
            969.647 | 
            3.9 | 
        
        
            | 2019-02-28 13:41:18 | 
        - | 
        - | 
            19.63 | 
            969.646 | 
            3.9 | 
        
        
            | 2019-02-28 13:12:30 | 
        - | 
        - | 
            20.13 | 
            969.635 | 
            3.9 | 
        
        
            | 2019-02-28 12:43:39 | 
        - | 
        - | 
            20 | 
            969.605 | 
            3.9 | 
        
        
            | 2019-02-28 12:14:53 | 
        - | 
        - | 
            19.75 | 
            969.642 | 
            3.9 | 
        
        
            | 2019-02-28 11:46:00 | 
        - | 
        - | 
        - | 
            969.64 | 
            3.9 | 
        
        
            | 2019-02-28 11:45:59 | 
        - | 
        - | 
            19.38 | 
        - | 
        - | 
        
        
            | 2019-02-28 11:17:42 | 
        - | 
        - | 
            19 | 
            969.636 | 
            3.9 | 
        
        
            | 2019-02-28 10:48:45 | 
        - | 
        - | 
            19 | 
            969.663 | 
            3.9 | 
        
        
            | 2019-02-28 10:19:56 | 
        - | 
        - | 
            19.19 | 
            969.643 | 
            3.9 | 
        
        
            | 2019-02-28 09:51:15 | 
        - | 
        - | 
            19.44 | 
            969.655 | 
            3.9 | 
        
        
            | 2019-02-28 09:22:34 | 
        - | 
        - | 
            19.25 | 
            969.654 | 
            3.9 | 
        
        
            | 2019-02-28 08:53:48 | 
        - | 
        - | 
        - | 
            969.646 | 
            3.9 | 
        
        
            | 2019-02-28 08:53:47 | 
        - | 
        - | 
            18.94 | 
        - | 
        - | 
        
        
            | 2019-02-28 08:25:12 | 
        - | 
        - | 
            18.63 | 
            969.697 | 
            3.9 | 
        
        
            | 2019-02-28 07:56:25 | 
        - | 
        - | 
            18.63 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-28 07:27:33 | 
        - | 
        - | 
            18.56 | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-28 06:58:43 | 
        - | 
        - | 
            18.5 | 
            969.662 | 
            3.9 | 
        
        
            | 2019-02-28 06:29:52 | 
        - | 
        - | 
            18.56 | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-28 06:01:29 | 
        - | 
        - | 
            18.56 | 
            969.718 | 
            3.9 | 
        
        
            | 2019-02-28 05:32:59 | 
        - | 
        - | 
            18.56 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-28 04:35:44 | 
        - | 
        - | 
            18.63 | 
            969.634 | 
            3.9 | 
        
        
            | 2019-02-28 04:06:57 | 
        - | 
        - | 
            18.63 | 
            969.701 | 
            3.9 | 
        
        
            | 2019-02-28 03:38:07 | 
        - | 
        - | 
            18.56 | 
            969.679 | 
            3.9 | 
        
        
            | 2019-02-28 03:09:16 | 
        - | 
        - | 
            18.63 | 
            969.656 | 
            3.9 | 
        
        
            | 2019-02-28 02:40:41 | 
        - | 
        - | 
            18.69 | 
            969.663 | 
            3.9 | 
        
        
            | 2019-02-28 02:11:55 | 
        - | 
        - | 
            18.69 | 
            969.672 | 
            3.9 | 
        
        
            | 2019-02-28 01:43:11 | 
        - | 
        - | 
            18.69 | 
            969.681 | 
            3.9 | 
        
        
            | 2019-02-28 01:14:20 | 
        - | 
        - | 
            18.75 | 
            969.671 | 
            3.9 | 
        
        
            | 2019-02-28 00:45:48 | 
        - | 
        - | 
            18.75 | 
            969.698 | 
            3.9 | 
        
        
            | 2019-02-28 00:16:56 | 
        - | 
        - | 
            18.81 | 
            969.678 | 
            3.9 | 
        
        
            | 2019-02-27 23:48:06 | 
        - | 
        - | 
            18.81 | 
            969.684 | 
            3.9 | 
        
        
            | 2019-02-27 23:19:16 | 
        - | 
        - | 
            18.94 | 
            969.682 | 
            3.9 | 
        
        
            | 2019-02-27 22:50:43 | 
        - | 
        - | 
            19 | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-27 22:21:52 | 
        - | 
        - | 
            19.13 | 
            969.678 | 
            3.9 | 
        
        
            | 2019-02-27 21:53:06 | 
        - | 
        - | 
            19.19 | 
            969.668 | 
            3.9 | 
        
        
            | 2019-02-27 21:24:38 | 
        - | 
        - | 
            19.25 | 
            969.682 | 
            3.9 | 
        
        
            | 2019-02-27 20:55:57 | 
        - | 
        - | 
        - | 
            969.674 | 
            3.9 | 
        
        
            | 2019-02-27 20:55:56 | 
        - | 
        - | 
            19.25 | 
        - | 
        - | 
        
        
            | 2019-02-27 20:27:31 | 
        - | 
        - | 
            19.44 | 
            969.665 | 
            3.9 | 
        
        
            | 2019-02-27 19:58:39 | 
        - | 
        - | 
            19.5 | 
            969.643 | 
            3.9 | 
        
        
            | 2019-02-27 19:30:04 | 
        - | 
        - | 
            19.69 | 
            969.651 | 
            3.9 | 
        
        
            | 2019-02-27 19:01:12 | 
        - | 
        - | 
            19.88 | 
            969.666 | 
            3.9 | 
        
        
            | 2019-02-27 18:32:23 | 
        - | 
        - | 
            20.06 | 
            969.669 | 
            3.9 | 
        
        
            | 2019-02-27 18:03:37 | 
        - | 
        - | 
            20.31 | 
            969.667 | 
            3.9 | 
        
        
            | 2019-02-27 17:34:52 | 
        - | 
        - | 
            20.56 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-02-27 17:06:18 | 
        - | 
        - | 
            20.94 | 
            969.641 | 
            3.9 | 
        
        
            | 2019-02-27 16:37:27 | 
        - | 
        - | 
            21.13 | 
            969.622 | 
            3.9 | 
        
        
            | 2019-02-27 16:08:44 | 
        - | 
        - | 
            21.38 | 
            969.653 | 
            3.9 | 
        
        
            | 2019-02-27 15:39:55 | 
        - | 
        - | 
            21.5 | 
            969.641 | 
            3.9 | 
        
        
            | 2019-02-27 15:11:14 | 
        - | 
        - | 
            21.63 | 
            969.613 | 
            3.9 | 
        
        
            | 2019-02-27 14:42:21 | 
        - | 
        - | 
            21.69 | 
            969.634 | 
            3.9 | 
        
        
            | 2019-02-27 14:13:30 | 
        - | 
        - | 
            21.75 | 
            969.633 | 
            3.9 | 
        
        
            | 2019-02-27 13:44:43 | 
        - | 
        - | 
            21.75 | 
            969.606 | 
            3.9 | 
        
        
            | 2019-02-27 13:15:53 | 
        - | 
        - | 
            21.63 | 
            969.638 | 
            3.9 | 
        
        
            | 2019-02-27 12:47:01 | 
        - | 
        - | 
            21.44 | 
            969.622 | 
            3.9 | 
        
        
            | 2019-02-27 12:18:27 | 
        - | 
        - | 
            21.38 | 
            969.643 | 
            3.9 | 
        
        
            | 2019-02-27 11:49:40 | 
        - | 
        - | 
            21.44 | 
            969.577 | 
            3.9 | 
        
        
            | 2019-02-27 11:20:53 | 
        - | 
        - | 
            21.5 | 
            969.581 | 
            3.9 | 
        
        
            | 2019-02-27 10:52:29 | 
        - | 
        - | 
            21.38 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-02-27 10:23:49 | 
        - | 
        - | 
            21.38 | 
            969.618 | 
            3.9 | 
        
        
            | 2019-02-27 09:55:05 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-02-27 09:55:04 | 
        - | 
        - | 
            21.44 | 
            969.613 | 
        - | 
        
        
            | 2019-02-27 09:26:16 | 
        - | 
        - | 
            22 | 
            969.619 | 
            3.9 | 
        
        
            | 2019-02-27 08:57:23 | 
        - | 
        - | 
            23.5 | 
            969.614 | 
            3.9 | 
        
        
            | 2019-02-27 08:28:27 | 
        - | 
        - | 
            19.88 | 
            969.623 | 
            3.9 | 
        
        
            | 2019-02-27 07:59:31 | 
        - | 
        - | 
            18.69 | 
            969.662 | 
            3.9 | 
        
        
            | 2019-02-27 07:30:40 | 
        - | 
        - | 
            18.56 | 
            969.662 | 
            3.9 | 
        
        
            | 2019-02-27 07:01:53 | 
        - | 
        - | 
            18.56 | 
            969.688 | 
            3.9 | 
        
        
            | 2019-02-27 06:33:03 | 
        - | 
        - | 
            18.56 | 
            969.673 | 
            3.9 | 
        
        
            | 2019-02-27 06:04:21 | 
        - | 
        - | 
            18.63 | 
            969.692 | 
            3.9 | 
        
        
            | 2019-02-27 05:35:32 | 
        - | 
        - | 
            18.69 | 
            969.639 | 
            3.9 | 
        
        
            | 2019-02-27 05:06:41 | 
        - | 
        - | 
            18.69 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-27 04:37:51 | 
        - | 
        - | 
            18.69 | 
            969.675 | 
            3.9 | 
        
        
            | 2019-02-27 04:09:00 | 
        - | 
        - | 
            18.63 | 
            969.68 | 
            3.9 | 
        
        
            | 2019-02-27 03:40:09 | 
        - | 
        - | 
            18.69 | 
            969.681 | 
            3.9 | 
        
        
            | 2019-02-27 03:11:37 | 
        - | 
        - | 
            18.75 | 
            969.675 | 
            3.9 | 
        
        
            | 2019-02-27 02:42:49 | 
        - | 
        - | 
            18.63 | 
            969.697 | 
            3.9 | 
        
        
            | 2019-02-27 02:14:16 | 
        - | 
        - | 
            18.75 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-27 01:45:27 | 
        - | 
        - | 
            18.81 | 
            969.671 | 
            3.9 | 
        
        
            | 2019-02-27 01:16:36 | 
        - | 
        - | 
            18.69 | 
            969.654 | 
            3.9 | 
        
        
            | 2019-02-27 00:47:46 | 
        - | 
        - | 
            18.75 | 
            969.696 | 
            3.9 | 
        
        
            | 2019-02-27 00:18:58 | 
        - | 
        - | 
            18.88 | 
            969.666 | 
            3.9 | 
        
        
            | 2019-02-26 23:50:13 | 
        - | 
        - | 
            18.81 | 
            969.689 | 
            3.9 | 
        
        
            | 2019-02-26 23:21:21 | 
        - | 
        - | 
            18.94 | 
            969.676 | 
            3.9 | 
        
        
            | 2019-02-26 22:52:32 | 
        - | 
        - | 
            19 | 
            969.672 | 
            3.9 | 
        
        
            | 2019-02-26 22:23:43 | 
        - | 
        - | 
        - | 
            969.67 | 
            3.9 | 
        
        
            | 2019-02-26 22:23:42 | 
        - | 
        - | 
            19.13 | 
        - | 
        - | 
        
        
            | 2019-02-26 21:54:57 | 
        - | 
        - | 
            19.13 | 
            969.675 | 
            3.9 | 
        
        
            | 2019-02-26 21:26:08 | 
        - | 
        - | 
            19.19 | 
            969.658 | 
            3.9 | 
        
        
            | 2019-02-26 20:57:31 | 
        - | 
        - | 
            19.31 | 
            969.635 | 
            3.9 | 
        
        
            | 2019-02-26 20:28:48 | 
        - | 
        - | 
            19.38 | 
            969.638 | 
            3.9 | 
        
        
            | 2019-02-26 20:00:16 | 
        - | 
        - | 
            19.44 | 
            969.649 | 
            3.9 | 
        
        
            | 2019-02-26 19:31:24 | 
        - | 
        - | 
            19.63 | 
            969.626 | 
            3.9 | 
        
        
            | 2019-02-26 19:02:46 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-02-26 19:02:45 | 
        - | 
        - | 
            19.81 | 
            969.666 | 
        - | 
        
        
            | 2019-02-26 18:34:02 | 
        - | 
        - | 
            19.94 | 
            969.65 | 
            3.9 | 
        
        
            | 2019-02-26 18:05:19 | 
        - | 
        - | 
            20.19 | 
            969.656 | 
            3.9 | 
        
        
            | 2019-02-26 17:36:43 | 
        - | 
        - | 
            20.5 | 
            969.62 | 
            3.9 | 
        
        
            | 2019-02-26 17:07:58 | 
        - | 
        - | 
            20.81 | 
            969.625 | 
            3.9 | 
        
        
            | 2019-02-26 16:39:07 | 
        - | 
        - | 
            21 | 
            969.631 | 
            3.9 | 
        
        
            | 2019-02-26 16:10:18 | 
        - | 
        - | 
            21.25 | 
            969.638 | 
            3.9 | 
        
        
            | 2019-02-26 15:41:49 | 
        - | 
        - | 
            21.38 | 
            969.62 | 
            3.9 | 
        
        
            | 2019-02-26 15:12:54 | 
        - | 
        - | 
            21.38 | 
            969.612 | 
            3.9 | 
        
        
            | 2019-02-26 14:44:05 | 
        - | 
        - | 
            21.44 | 
            969.596 | 
            3.9 | 
        
        
            | 2019-02-26 14:15:39 | 
        - | 
        - | 
            21.5 | 
            969.633 | 
            3.9 | 
        
        
            | 2019-02-26 13:46:45 | 
        - | 
        - | 
            21.5 | 
            969.622 | 
            3.9 | 
        
        
            | 2019-02-26 13:17:53 | 
        - | 
        - | 
            21.38 | 
            969.611 | 
            3.9 | 
        
        
            | 2019-02-26 12:49:08 | 
        - | 
        - | 
            21.19 | 
            969.611 | 
            3.9 | 
        
        
            | 2019-02-26 12:20:20 | 
        - | 
        - | 
            21.13 | 
            969.628 | 
            3.9 | 
        
        
            | 2019-02-26 11:52:01 | 
        - | 
        - | 
            21.06 | 
            969.631 | 
            3.9 | 
        
        
            | 2019-02-26 11:23:11 | 
        - | 
        - | 
            21.06 | 
            969.62 | 
            3.9 | 
        
        
            | 2019-02-26 10:54:22 | 
        - | 
        - | 
            20.94 | 
            969.653 | 
            3.9 | 
        
        
            | 2019-02-26 10:25:32 | 
        - | 
        - | 
            21 | 
            969.607 | 
            3.9 | 
        
        
            | 2019-02-26 09:56:50 | 
        - | 
        - | 
            21 | 
            969.591 | 
            3.9 | 
        
        
            | 2019-02-26 09:28:07 | 
        - | 
        - | 
            21.31 | 
            969.598 | 
            3.9 | 
        
        
            | 2019-02-26 08:59:17 | 
        - | 
        - | 
            22.5 | 
            969.593 | 
            3.9 | 
        
        
            | 2019-02-26 08:30:20 | 
        - | 
        - | 
            19.88 | 
            969.608 | 
            3.9 | 
        
        
            | 2019-02-26 08:01:24 | 
        - | 
        - | 
            18.69 | 
            969.633 | 
            3.9 | 
        
        
            | 2019-02-26 07:32:55 | 
        - | 
        - | 
            18.56 | 
            969.679 | 
            3.9 | 
        
        
            | 2019-02-26 07:04:02 | 
        - | 
        - | 
        - | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-26 07:04:01 | 
        - | 
        - | 
            18.56 | 
        - | 
        - | 
        
        
            | 2019-02-26 06:35:18 | 
        - | 
        - | 
            18.56 | 
            969.668 | 
            3.9 | 
        
        
            | 2019-02-26 06:06:29 | 
        - | 
        - | 
            18.56 | 
            969.655 | 
            3.9 | 
        
        
            | 2019-02-26 05:37:44 | 
        - | 
        - | 
            18.63 | 
            969.646 | 
            3.9 | 
        
        
            | 2019-02-26 05:08:55 | 
        - | 
        - | 
            18.63 | 
            969.667 | 
            3.9 | 
        
        
            | 2019-02-26 04:40:07 | 
        - | 
        - | 
            18.56 | 
            969.674 | 
            3.9 | 
        
        
            | 2019-02-26 04:11:17 | 
        - | 
        - | 
            18.63 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-26 03:42:26 | 
        - | 
        - | 
            18.63 | 
            969.671 | 
            3.9 | 
        
        
            | 2019-02-26 03:13:36 | 
        - | 
        - | 
            18.63 | 
            969.677 | 
            3.9 | 
        
        
            | 2019-02-26 02:44:46 | 
        - | 
        - | 
            18.69 | 
            969.668 | 
            3.9 | 
        
        
            | 2019-02-26 02:15:55 | 
        - | 
        - | 
            18.69 | 
            969.666 | 
            3.9 | 
        
        
            | 2019-02-26 01:47:05 | 
        - | 
        - | 
            18.69 | 
            969.706 | 
            3.9 | 
        
        
            | 2019-02-26 01:18:13 | 
        - | 
        - | 
            18.69 | 
            969.65 | 
            3.9 | 
        
        
            | 2019-02-26 00:49:35 | 
        - | 
        - | 
            18.69 | 
            969.664 | 
            3.9 | 
        
        
            | 2019-02-26 00:20:43 | 
        - | 
        - | 
            18.69 | 
            969.673 | 
            3.9 | 
        
        
            | 2019-02-25 23:52:11 | 
        - | 
        - | 
            18.75 | 
            969.637 | 
            3.9 | 
        
        
            | 2019-02-25 23:23:16 | 
        - | 
        - | 
            18.75 | 
            969.657 | 
            3.9 | 
        
        
            | 2019-02-25 22:54:53 | 
        - | 
        - | 
            18.88 | 
            969.681 | 
            3.9 | 
        
        
            | 2019-02-25 22:26:00 | 
        - | 
        - | 
            19 | 
            969.675 | 
            3.9 | 
        
        
            | 2019-02-25 21:57:13 | 
        - | 
        - | 
            19.06 | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-25 21:28:49 | 
        - | 
        - | 
            19.06 | 
            969.656 | 
            3.9 | 
        
        
            | 2019-02-25 20:59:54 | 
        - | 
        - | 
            19.19 | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-25 20:31:07 | 
        - | 
        - | 
            19.25 | 
            969.688 | 
            3.9 | 
        
        
            | 2019-02-25 20:02:37 | 
        - | 
        - | 
            19.31 | 
            969.646 | 
            3.9 | 
        
        
            | 2019-02-25 19:05:36 | 
        - | 
        - | 
            19.63 | 
            969.66 | 
            3.9 | 
        
        
            | 2019-02-25 18:08:15 | 
        - | 
        - | 
            20.06 | 
            969.635 | 
            3.9 | 
        
        
            | 2019-02-25 17:39:28 | 
        - | 
        - | 
            20.38 | 
            969.627 | 
            3.9 | 
        
        
            | 2019-02-25 17:10:42 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-02-25 17:10:41 | 
        - | 
        - | 
            20.75 | 
            969.626 | 
        - | 
        
        
            | 2019-02-25 16:42:18 | 
        - | 
        - | 
            20.94 | 
            969.617 | 
            3.9 | 
        
        
            | 2019-02-25 15:44:54 | 
        - | 
        - | 
            21.31 | 
            969.602 | 
            3.9 | 
        
        
            | 2019-02-25 15:16:11 | 
        - | 
        - | 
            21.31 | 
            969.614 | 
            3.9 | 
        
        
            | 2019-02-25 14:47:29 | 
        - | 
        - | 
            21.44 | 
            969.624 | 
            3.9 | 
        
        
            | 2019-02-25 14:18:40 | 
        - | 
        - | 
            21.5 | 
            969.631 | 
            3.9 | 
        
        
            | 2019-02-25 13:50:00 | 
        - | 
        - | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-02-25 13:49:59 | 
        - | 
        - | 
            21.5 | 
            969.592 | 
        - | 
        
        
            | 2019-02-25 13:21:15 | 
        - | 
        - | 
            21.44 | 
            969.619 | 
            3.9 | 
        
        
            | 2019-02-25 12:52:23 | 
        - | 
        - | 
            21.25 | 
            969.625 | 
            3.9 | 
        
        
            | 2019-02-25 12:23:33 | 
        - | 
        - | 
            21.13 | 
            969.617 | 
            3.9 | 
        
        
            | 2019-02-25 11:54:49 | 
        - | 
        - | 
            21.25 | 
            969.577 | 
            3.9 | 
        
        
            | 2019-02-25 11:26:06 | 
        - | 
        - | 
            21.38 | 
            969.582 | 
            3.9 | 
        
        
            | 2019-02-25 10:57:22 | 
        - | 
        - | 
            21.44 | 
            969.609 | 
            3.9 | 
        
        
            | 2019-02-25 10:28:30 | 
        - | 
        - | 
            21.19 | 
            969.575 | 
            3.9 | 
        
        
            | 2019-02-25 09:59:41 | 
        - | 
        - | 
            21.31 | 
            969.578 | 
            4 | 
        
        
            | 2019-02-25 09:30:51 | 
        - | 
        - | 
            21.75 | 
            969.589 | 
            4 | 
        
        
            | 2019-02-25 09:02:01 | 
        - | 
        - | 
            22.19 | 
            969.584 | 
            4 | 
        
        
            | 2019-02-25 08:32:54 | 
        - | 
        - | 
            19.75 | 
            969.596 | 
            4 | 
        
        
            | 2019-02-25 08:03:59 | 
        - | 
        - | 
            18.5 | 
            969.675 | 
            4 | 
        
        
            | 2019-02-25 07:35:10 | 
        - | 
        - | 
            18.44 | 
            969.677 | 
            4 | 
        
        
            | 2019-02-25 07:06:20 | 
        - | 
        - | 
            18.44 | 
            969.671 | 
            4 | 
        
        
            | 2019-02-25 06:37:37 | 
        - | 
        - | 
            18.5 | 
            969.651 | 
            4 | 
        
        
            | 2019-02-25 06:08:53 | 
        - | 
        - | 
            18.5 | 
            969.671 | 
            4 | 
        
        
            | 2019-02-25 05:40:07 | 
        - | 
        - | 
            18.5 | 
            969.654 | 
            4 | 
        
        
            | 2019-02-25 05:11:16 | 
        - | 
        - | 
            18.5 | 
            969.666 | 
            4 | 
        
        
            | 2019-02-25 04:42:26 | 
        - | 
        - | 
            18.5 | 
            969.692 | 
            4 | 
        
        
            | 2019-02-25 04:13:35 | 
        - | 
        - | 
            18.5 | 
            969.67 | 
            4 | 
        
        
            | 2019-02-25 03:44:45 | 
        - | 
        - | 
            18.5 | 
            969.669 | 
            4 | 
        
        
            | 2019-02-25 03:15:54 | 
        - | 
        - | 
            18.5 | 
            969.681 | 
            4 | 
        
        
            | 2019-02-25 02:47:10 | 
        - | 
        - | 
            18.5 | 
            969.661 | 
            4 | 
        
        
            | 2019-02-25 02:18:19 | 
        - | 
        - | 
            18.5 | 
            969.696 | 
            4 | 
        
        
            | 2019-02-25 01:49:28 | 
        - | 
        - | 
            18.5 | 
            969.706 | 
            4 | 
        
        
            | 2019-02-25 01:20:37 | 
        - | 
        - | 
            18.5 | 
            969.677 | 
            4 | 
        
        
            | 2019-02-25 00:51:56 | 
        - | 
        - | 
            18.5 | 
            969.682 | 
            4 | 
        
        
            | 2019-02-25 00:51:55 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-25 00:23:04 | 
        - | 
        - | 
            18.44 | 
            969.657 | 
            4 | 
        
        
            | 2019-02-24 23:54:14 | 
        - | 
        - | 
            18.56 | 
            969.693 | 
            4 | 
        
        
            | 2019-02-24 23:25:23 | 
        - | 
        - | 
            18.56 | 
            969.683 | 
            4 | 
        
        
            | 2019-02-24 22:56:39 | 
        - | 
        - | 
            18.56 | 
            969.666 | 
            4 | 
        
        
            | 2019-02-24 22:27:48 | 
        - | 
        - | 
            18.69 | 
            969.668 | 
            4 | 
        
        
            | 2019-02-24 21:58:58 | 
        - | 
        - | 
            18.69 | 
            969.671 | 
            4 | 
        
        
            | 2019-02-24 21:30:06 | 
        - | 
        - | 
            18.69 | 
            969.657 | 
            4 | 
        
        
            | 2019-02-24 21:01:16 | 
        - | 
        - | 
            18.75 | 
            969.662 | 
            4 | 
        
        
            | 2019-02-24 20:32:43 | 
        - | 
        - | 
            18.75 | 
            969.663 | 
            4 | 
        
        
            | 2019-02-24 20:03:58 | 
        - | 
        - | 
            18.81 | 
            969.655 | 
            4 | 
        
        
            | 2019-02-24 19:35:07 | 
        - | 
        - | 
            18.88 | 
            969.664 | 
            4 | 
        
        
            | 2019-02-24 19:06:26 | 
        - | 
        - | 
            18.88 | 
            969.675 | 
            4 | 
        
        
            | 2019-02-24 18:37:41 | 
        - | 
        - | 
            18.94 | 
            969.651 | 
            4 | 
        
        
            | 2019-02-24 18:09:08 | 
        - | 
        - | 
            19.19 | 
            969.684 | 
            4 | 
        
        
            | 2019-02-24 17:40:17 | 
        - | 
        - | 
            19.44 | 
            969.635 | 
            4 | 
        
        
            | 2019-02-24 17:11:32 | 
        - | 
        - | 
            19.69 | 
            969.648 | 
            4 | 
        
        
            | 2019-02-24 16:42:42 | 
        - | 
        - | 
            19.81 | 
            969.628 | 
            4 | 
        
        
            | 2019-02-24 16:13:53 | 
        - | 
        - | 
            20 | 
            969.63 | 
            4 | 
        
        
            | 2019-02-24 15:45:04 | 
        - | 
        - | 
            20.06 | 
            969.62 | 
            4 | 
        
        
            | 2019-02-24 15:16:20 | 
        - | 
        - | 
            19.94 | 
            969.624 | 
            4 | 
        
        
            | 2019-02-24 14:47:30 | 
        - | 
        - | 
            20.31 | 
            969.601 | 
            4 | 
        
        
            | 2019-02-24 14:18:44 | 
        - | 
        - | 
            20.38 | 
            969.608 | 
            4 | 
        
        
            | 2019-02-24 13:49:58 | 
        - | 
        - | 
            20.25 | 
            969.601 | 
            4 | 
        
        
            | 2019-02-24 13:21:11 | 
        - | 
        - | 
            20.38 | 
            969.644 | 
            4 | 
        
        
            | 2019-02-24 12:52:28 | 
        - | 
        - | 
            20.44 | 
            969.583 | 
            4 | 
        
        
            | 2019-02-24 12:23:41 | 
        - | 
        - | 
            20.5 | 
            969.62 | 
            4 | 
        
        
            | 2019-02-24 11:54:48 | 
        - | 
        - | 
            20.38 | 
            969.614 | 
            4 | 
        
        
            | 2019-02-24 11:25:58 | 
        - | 
        - | 
            20.5 | 
            969.617 | 
            4 | 
        
        
            | 2019-02-24 10:57:15 | 
        - | 
        - | 
            20.75 | 
            969.605 | 
            4 | 
        
        
            | 2019-02-24 10:28:30 | 
        - | 
        - | 
            20.81 | 
            969.622 | 
            4 | 
        
        
            | 2019-02-24 09:59:41 | 
        - | 
        - | 
        - | 
            969.598 | 
            4 | 
        
        
            | 2019-02-24 09:59:40 | 
        - | 
        - | 
            20.94 | 
        - | 
        - | 
        
        
            | 2019-02-24 09:30:55 | 
        - | 
        - | 
            21.38 | 
            969.6 | 
            4 | 
        
        
            | 2019-02-24 09:02:04 | 
        - | 
        - | 
            22.06 | 
            969.567 | 
            4 | 
        
        
            | 2019-02-24 08:33:04 | 
        - | 
        - | 
            19.63 | 
            969.614 | 
            4 | 
        
        
            | 2019-02-24 08:04:14 | 
        - | 
        - | 
            18.44 | 
            969.668 | 
            4 | 
        
        
            | 2019-02-24 07:35:49 | 
        - | 
        - | 
            18.38 | 
            969.653 | 
            4 | 
        
        
            | 2019-02-24 07:07:00 | 
        - | 
        - | 
            18.38 | 
            969.679 | 
            4 | 
        
        
            | 2019-02-24 06:38:10 | 
        - | 
        - | 
            18.44 | 
            969.685 | 
            4 | 
        
        
            | 2019-02-24 06:09:18 | 
        - | 
        - | 
            18.44 | 
            969.657 | 
            4 | 
        
        
            | 2019-02-24 05:40:47 | 
        - | 
        - | 
            18.44 | 
            969.643 | 
            4 | 
        
        
            | 2019-02-24 04:43:30 | 
        - | 
        - | 
            18.44 | 
            969.694 | 
            4 | 
        
        
            | 2019-02-24 04:14:40 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-24 04:14:39 | 
        - | 
        - | 
            18.44 | 
            969.69 | 
        - | 
        
        
            | 2019-02-24 03:45:49 | 
        - | 
        - | 
            18.44 | 
            969.685 | 
            4 | 
        
        
            | 2019-02-24 03:17:06 | 
        - | 
        - | 
            18.44 | 
            969.681 | 
            4 | 
        
        
            | 2019-02-24 02:48:15 | 
        - | 
        - | 
            18.5 | 
            969.666 | 
            4 | 
        
        
            | 2019-02-24 02:19:30 | 
        - | 
        - | 
            18.5 | 
            969.688 | 
            4 | 
        
        
            | 2019-02-24 01:50:39 | 
        - | 
        - | 
            18.56 | 
            969.65 | 
            4 | 
        
        
            | 2019-02-24 01:21:49 | 
        - | 
        - | 
            18.56 | 
            969.674 | 
            4 | 
        
        
            | 2019-02-24 00:53:04 | 
        - | 
        - | 
            18.5 | 
            969.669 | 
            4 | 
        
        
            | 2019-02-24 00:24:15 | 
        - | 
        - | 
            18.56 | 
            969.672 | 
            4 | 
        
        
            | 2019-02-23 23:55:31 | 
        - | 
        - | 
            18.56 | 
            969.681 | 
            4 | 
        
        
            | 2019-02-23 23:26:40 | 
        - | 
        - | 
            18.63 | 
            969.666 | 
            4 | 
        
        
            | 2019-02-23 22:57:52 | 
        - | 
        - | 
            18.63 | 
            969.66 | 
            4 | 
        
        
            | 2019-02-23 22:29:09 | 
        - | 
        - | 
            18.75 | 
            969.668 | 
            4 | 
        
        
            | 2019-02-23 22:00:18 | 
        - | 
        - | 
            18.81 | 
            969.655 | 
            4 | 
        
        
            | 2019-02-23 21:31:27 | 
        - | 
        - | 
            18.81 | 
            969.663 | 
            4 | 
        
        
            | 2019-02-23 21:02:41 | 
        - | 
        - | 
            18.81 | 
            969.68 | 
            4 | 
        
        
            | 2019-02-23 20:33:51 | 
        - | 
        - | 
            18.88 | 
            969.648 | 
            4 | 
        
        
            | 2019-02-23 20:05:09 | 
        - | 
        - | 
            18.88 | 
            969.683 | 
            4 | 
        
        
            | 2019-02-23 19:36:35 | 
        - | 
        - | 
            18.94 | 
            969.681 | 
            4 | 
        
        
            | 2019-02-23 19:07:45 | 
        - | 
        - | 
            18.94 | 
            969.652 | 
            4 | 
        
        
            | 2019-02-23 18:38:55 | 
        - | 
        - | 
            19.06 | 
            969.655 | 
            4 | 
        
        
            | 2019-02-23 18:10:05 | 
        - | 
        - | 
            19.19 | 
            969.659 | 
            4 | 
        
        
            | 2019-02-23 17:41:22 | 
        - | 
        - | 
            19.44 | 
            969.646 | 
            4 | 
        
        
            | 2019-02-23 17:12:32 | 
        - | 
        - | 
            19.69 | 
            969.657 | 
            4 | 
        
        
            | 2019-02-23 16:43:50 | 
        - | 
        - | 
            19.88 | 
            969.621 | 
            4 | 
        
        
            | 2019-02-23 16:15:02 | 
        - | 
        - | 
            20.06 | 
            969.625 | 
            4 | 
        
        
            | 2019-02-23 15:46:17 | 
        - | 
        - | 
            20.19 | 
            969.62 | 
            4 | 
        
        
            | 2019-02-23 15:17:27 | 
        - | 
        - | 
            20.31 | 
            969.619 | 
            4 | 
        
        
            | 2019-02-23 14:48:45 | 
        - | 
        - | 
            20.44 | 
            969.601 | 
            4 | 
        
        
            | 2019-02-23 14:19:55 | 
        - | 
        - | 
            20.63 | 
            969.604 | 
            4 | 
        
        
            | 2019-02-23 13:51:05 | 
        - | 
        - | 
            20.69 | 
            969.591 | 
            4 | 
        
        
            | 2019-02-23 13:22:15 | 
        - | 
        - | 
            20.69 | 
            969.614 | 
            4 | 
        
        
            | 2019-02-23 12:53:24 | 
        - | 
        - | 
            20.56 | 
            969.588 | 
            4 | 
        
        
            | 2019-02-23 12:24:53 | 
        - | 
        - | 
            20.44 | 
            969.614 | 
            4 | 
        
        
            | 2019-02-23 11:27:30 | 
        - | 
        - | 
            20.5 | 
            969.568 | 
            4 | 
        
        
            | 2019-02-23 10:58:57 | 
        - | 
        - | 
            20.69 | 
            969.588 | 
            4 | 
        
        
            | 2019-02-23 10:30:04 | 
        - | 
        - | 
            20.63 | 
            969.61 | 
            4 | 
        
        
            | 2019-02-23 10:01:21 | 
        - | 
        - | 
            20.44 | 
            969.597 | 
            4 | 
        
        
            | 2019-02-23 09:32:29 | 
        - | 
        - | 
            20.44 | 
            969.653 | 
            4 | 
        
        
            | 2019-02-23 09:03:45 | 
        - | 
        - | 
            20.81 | 
            969.58 | 
            4 | 
        
        
            | 2019-02-23 08:34:45 | 
        - | 
        - | 
            19.13 | 
            969.667 | 
            4 | 
        
        
            | 2019-02-23 08:05:58 | 
        - | 
        - | 
            18.5 | 
            969.669 | 
            4 | 
        
        
            | 2019-02-23 07:37:07 | 
        - | 
        - | 
            18.38 | 
            969.683 | 
            4 | 
        
        
            | 2019-02-23 07:08:33 | 
        - | 
        - | 
            18.44 | 
            969.692 | 
            4 | 
        
        
            | 2019-02-23 06:39:42 | 
        - | 
        - | 
            18.38 | 
            969.655 | 
            4 | 
        
        
            | 2019-02-23 06:10:54 | 
        - | 
        - | 
            18.44 | 
            969.661 | 
            4 | 
        
        
            | 2019-02-23 05:42:03 | 
        - | 
        - | 
            18.44 | 
            969.668 | 
            4 | 
        
        
            | 2019-02-23 05:13:20 | 
        - | 
        - | 
            18.44 | 
            969.683 | 
            4 | 
        
        
            | 2019-02-23 04:44:30 | 
        - | 
        - | 
            18.44 | 
            969.667 | 
            4 | 
        
        
            | 2019-02-23 04:15:39 | 
        - | 
        - | 
            18.44 | 
            969.682 | 
            4 | 
        
        
            | 2019-02-23 03:46:48 | 
        - | 
        - | 
            18.44 | 
            969.697 | 
            4 | 
        
        
            | 2019-02-23 03:17:57 | 
        - | 
        - | 
            18.44 | 
            969.703 | 
            4 | 
        
        
            | 2019-02-23 02:49:23 | 
        - | 
        - | 
            18.44 | 
            969.676 | 
            4 | 
        
        
            | 2019-02-23 02:20:32 | 
        - | 
        - | 
            18.5 | 
            969.646 | 
            4 | 
        
        
            | 2019-02-23 01:51:42 | 
        - | 
        - | 
            18.5 | 
            969.684 | 
            4 | 
        
        
            | 2019-02-23 01:22:51 | 
        - | 
        - | 
            18.5 | 
            969.676 | 
            4 | 
        
        
            | 2019-02-23 00:54:02 | 
        - | 
        - | 
            18.56 | 
            969.669 | 
            4 | 
        
        
            | 2019-02-23 00:25:10 | 
        - | 
        - | 
            18.5 | 
            969.695 | 
            4 | 
        
        
            | 2019-02-22 23:56:20 | 
        - | 
        - | 
            18.56 | 
            969.672 | 
            4 | 
        
        
            | 2019-02-22 23:27:30 | 
        - | 
        - | 
            18.56 | 
            969.644 | 
            4 | 
        
        
            | 2019-02-22 22:58:42 | 
        - | 
        - | 
            18.63 | 
            969.676 | 
            4 | 
        
        
            | 2019-02-22 22:29:54 | 
        - | 
        - | 
            18.69 | 
            969.688 | 
            4 | 
        
        
            | 2019-02-22 22:29:53 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-22 22:01:09 | 
        - | 
        - | 
            18.75 | 
            969.653 | 
            4 | 
        
        
            | 2019-02-22 21:32:20 | 
        - | 
        - | 
            18.75 | 
            969.677 | 
            4 | 
        
        
            | 2019-02-22 21:03:32 | 
        - | 
        - | 
            18.75 | 
            969.652 | 
            4 | 
        
        
            | 2019-02-22 20:34:43 | 
        - | 
        - | 
            18.75 | 
            969.679 | 
            4 | 
        
        
            | 2019-02-22 20:06:20 | 
        - | 
        - | 
            18.81 | 
            969.676 | 
            4 | 
        
        
            | 2019-02-22 19:37:25 | 
        - | 
        - | 
            18.88 | 
            969.663 | 
            4 | 
        
        
            | 2019-02-22 19:09:00 | 
        - | 
        - | 
            18.81 | 
            969.669 | 
            4 | 
        
        
            | 2019-02-22 18:40:12 | 
        - | 
        - | 
            18.88 | 
            969.66 | 
            4 | 
        
        
            | 2019-02-22 18:11:22 | 
        - | 
        - | 
            18.94 | 
            969.628 | 
            4 | 
        
        
            | 2019-02-22 17:42:32 | 
        - | 
        - | 
            18.94 | 
            969.684 | 
            4 | 
        
        
            | 2019-02-22 17:13:49 | 
        - | 
        - | 
            19.06 | 
            969.639 | 
            4 | 
        
        
            | 2019-02-22 16:44:58 | 
        - | 
        - | 
            19.13 | 
            969.636 | 
            4 | 
        
        
            | 2019-02-22 16:16:08 | 
        - | 
        - | 
            19.25 | 
            969.638 | 
            4 | 
        
        
            | 2019-02-22 15:47:45 | 
        - | 
        - | 
            19.44 | 
            969.636 | 
            4 | 
        
        
            | 2019-02-22 14:50:26 | 
        - | 
        - | 
            19.25 | 
            969.653 | 
            4 | 
        
        
            | 2019-02-22 14:21:53 | 
        - | 
        - | 
            18.44 | 
            969.691 | 
            4 | 
        
        
            | 2019-02-22 13:53:10 | 
        - | 
        - | 
            19.5 | 
            969.653 | 
            4 | 
        
        
            | 2019-02-22 13:24:28 | 
        - | 
        - | 
            20.56 | 
            969.619 | 
            4 | 
        
        
            | 2019-02-22 12:55:45 | 
        - | 
        - | 
            21.69 | 
            969.565 | 
            4 | 
        
        
            | 2019-02-22 12:26:59 | 
        - | 
        - | 
            21.38 | 
            969.558 | 
            4 | 
        
        
            | 2019-02-22 11:58:15 | 
        - | 
        - | 
            21.13 | 
            969.594 | 
            4 | 
        
        
            | 2019-02-22 11:29:25 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-22 11:29:24 | 
        - | 
        - | 
            20.81 | 
            969.572 | 
        - | 
        
        
            | 2019-02-22 11:00:33 | 
        - | 
        - | 
            19.75 | 
            969.62 | 
            4 | 
        
        
            | 2019-02-22 10:32:04 | 
        - | 
        - | 
            20.13 | 
            969.636 | 
            4 | 
        
        
            | 2019-02-22 09:34:49 | 
        - | 
        - | 
            20 | 
            969.612 | 
            4 | 
        
        
            | 2019-02-22 09:06:06 | 
        - | 
        - | 
            20.13 | 
            969.6 | 
            4 | 
        
        
            | 2019-02-22 08:37:20 | 
        - | 
        - | 
            20.13 | 
            969.603 | 
            4 | 
        
        
            | 2019-02-22 08:08:31 | 
        - | 
        - | 
            20.19 | 
            969.621 | 
            4 | 
        
        
            | 2019-02-22 07:39:47 | 
        - | 
        - | 
            19.88 | 
            969.622 | 
            4 | 
        
        
            | 2019-02-22 07:11:04 | 
        - | 
        - | 
            19.94 | 
            969.607 | 
            4 | 
        
        
            | 2019-02-22 06:42:39 | 
        - | 
        - | 
        - | 
            969.637 | 
            4 | 
        
        
            | 2019-02-22 06:42:38 | 
        - | 
        - | 
            19.81 | 
        - | 
        - | 
        
        
            | 2019-02-22 06:14:04 | 
        - | 
        - | 
            19.75 | 
            969.651 | 
            4 | 
        
        
            | 2019-02-22 05:45:14 | 
        - | 
        - | 
            19.5 | 
            969.632 | 
            4 | 
        
        
            | 2019-02-22 05:45:13 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-22 05:16:20 | 
        - | 
        - | 
            18.94 | 
            969.661 | 
            4 | 
        
        
            | 2019-02-22 04:47:35 | 
        - | 
        - | 
            18.69 | 
            969.679 | 
            4 | 
        
        
            | 2019-02-22 04:18:45 | 
        - | 
        - | 
            18.69 | 
            969.662 | 
            4 | 
        
        
            | 2019-02-22 03:49:55 | 
        - | 
        - | 
            18.75 | 
            969.633 | 
            4 | 
        
        
            | 2019-02-22 03:21:13 | 
        - | 
        - | 
            18.88 | 
            969.67 | 
            4 | 
        
        
            | 2019-02-22 02:52:22 | 
        - | 
        - | 
            19 | 
            969.653 | 
            4 | 
        
        
            | 2019-02-22 02:23:35 | 
        - | 
        - | 
            19.13 | 
            969.635 | 
            4 | 
        
        
            | 2019-02-22 01:54:51 | 
        - | 
        - | 
            19.25 | 
            969.683 | 
            4 | 
        
        
            | 2019-02-22 01:26:02 | 
        - | 
        - | 
            19.38 | 
            969.673 | 
            4 | 
        
        
            | 2019-02-22 00:57:14 | 
        - | 
        - | 
            19.44 | 
            969.634 | 
            4 | 
        
        
            | 2019-02-22 00:28:27 | 
        - | 
        - | 
            19.63 | 
            969.635 | 
            4 | 
        
        
            | 2019-02-21 23:59:37 | 
        - | 
        - | 
            19.75 | 
            969.619 | 
            4 | 
        
        
            | 2019-02-21 23:31:09 | 
        - | 
        - | 
            19.94 | 
            969.611 | 
            4 | 
        
        
            | 2019-02-21 23:02:17 | 
        - | 
        - | 
            20.13 | 
            969.614 | 
            4 | 
        
        
            | 2019-02-21 22:33:27 | 
        - | 
        - | 
            20.38 | 
            969.621 | 
            4 | 
        
        
            | 2019-02-21 22:04:37 | 
        - | 
        - | 
            20.38 | 
            969.613 | 
            4 | 
        
        
            | 2019-02-21 21:35:52 | 
        - | 
        - | 
            20.38 | 
            969.6 | 
            4 | 
        
        
            | 2019-02-21 21:07:00 | 
        - | 
        - | 
            20.38 | 
            969.598 | 
            4 | 
        
        
            | 2019-02-21 20:38:28 | 
        - | 
        - | 
            20.44 | 
            969.602 | 
            4 | 
        
        
            | 2019-02-21 20:09:37 | 
        - | 
        - | 
            20.44 | 
            969.62 | 
            4 | 
        
        
            | 2019-02-21 19:40:51 | 
        - | 
        - | 
            20.44 | 
            969.618 | 
            4 | 
        
        
            | 2019-02-21 19:12:11 | 
        - | 
        - | 
            20.69 | 
            969.606 | 
            4 | 
        
        
            | 2019-02-21 18:43:23 | 
        - | 
        - | 
            20.88 | 
            969.596 | 
            4 | 
        
        
            | 2019-02-21 18:14:32 | 
        - | 
        - | 
            20.81 | 
            969.609 | 
            4 | 
        
        
            | 2019-02-21 17:45:41 | 
        - | 
        - | 
            20.25 | 
            969.585 | 
            4 | 
        
        
            | 2019-02-21 17:16:56 | 
        - | 
        - | 
            20.19 | 
            969.618 | 
            4 | 
        
        
            | 2019-02-21 16:48:34 | 
        - | 
        - | 
            20.19 | 
            969.593 | 
            4 | 
        
        
            | 2019-02-21 16:19:44 | 
        - | 
        - | 
            20.25 | 
            969.575 | 
            4 | 
        
        
            | 2019-02-21 15:51:14 | 
        - | 
        - | 
            20.25 | 
            969.628 | 
            4 | 
        
        
            | 2019-02-21 15:22:22 | 
        - | 
        - | 
            20.25 | 
            969.608 | 
            4 | 
        
        
            | 2019-02-21 14:53:36 | 
        - | 
        - | 
            20.25 | 
            969.615 | 
            4 | 
        
        
            | 2019-02-21 14:24:56 | 
        - | 
        - | 
            20.25 | 
            969.627 | 
            4 | 
        
        
            | 2019-02-21 13:56:25 | 
        - | 
        - | 
            20.44 | 
            969.618 | 
            4 | 
        
        
            | 2019-02-21 13:27:36 | 
        - | 
        - | 
            20.38 | 
            969.592 | 
            4 | 
        
        
            | 2019-02-21 12:58:46 | 
        - | 
        - | 
            20.38 | 
            969.625 | 
            4 | 
        
        
            | 2019-02-21 12:29:56 | 
        - | 
        - | 
            20.56 | 
            969.573 | 
            4 | 
        
        
            | 2019-02-21 12:01:10 | 
        - | 
        - | 
            20.75 | 
            969.595 | 
            4 | 
        
        
            | 2019-02-21 11:32:19 | 
        - | 
        - | 
            20.63 | 
            969.573 | 
            4 | 
        
        
            | 2019-02-21 11:03:29 | 
        - | 
        - | 
            20 | 
            969.636 | 
            4 | 
        
        
            | 2019-02-21 10:34:44 | 
        - | 
        - | 
            20.06 | 
            969.626 | 
            4 | 
        
        
            | 2019-02-21 10:06:02 | 
        - | 
        - | 
            20.25 | 
            969.619 | 
            4 | 
        
        
            | 2019-02-21 09:37:11 | 
        - | 
        - | 
            20.25 | 
            969.575 | 
            4 | 
        
        
            | 2019-02-21 09:08:46 | 
        - | 
        - | 
            20 | 
            969.619 | 
            4 | 
        
        
            | 2019-02-21 08:39:50 | 
        - | 
        - | 
            19.94 | 
            969.622 | 
            4 | 
        
        
            | 2019-02-21 08:10:59 | 
        - | 
        - | 
            20 | 
            969.644 | 
            4 | 
        
        
            | 2019-02-21 07:42:09 | 
        - | 
        - | 
            20.06 | 
            969.642 | 
            4 | 
        
        
            | 2019-02-21 07:13:42 | 
        - | 
        - | 
            19.81 | 
            969.602 | 
            4 | 
        
        
            | 2019-02-21 06:45:04 | 
        - | 
        - | 
            19.75 | 
            969.611 | 
            4 | 
        
        
            | 2019-02-21 06:16:10 | 
        - | 
        - | 
            19.63 | 
            969.627 | 
            4 | 
        
        
            | 2019-02-21 05:47:21 | 
        - | 
        - | 
            19.38 | 
            969.632 | 
            4 | 
        
        
            | 2019-02-21 05:18:47 | 
        - | 
        - | 
            18.88 | 
            969.647 | 
            4 | 
        
        
            | 2019-02-21 04:50:11 | 
        - | 
        - | 
            18.5 | 
            969.673 | 
            4 | 
        
        
            | 2019-02-21 04:21:20 | 
        - | 
        - | 
            18.31 | 
            969.656 | 
            4 | 
        
        
            | 2019-02-21 03:52:32 | 
        - | 
        - | 
            18.38 | 
            969.674 | 
            4 | 
        
        
            | 2019-02-21 03:23:44 | 
        - | 
        - | 
            18.5 | 
            969.681 | 
            4 | 
        
        
            | 2019-02-21 02:54:56 | 
        - | 
        - | 
            18.63 | 
            969.647 | 
            4 | 
        
        
            | 2019-02-21 02:26:09 | 
        - | 
        - | 
            18.75 | 
            969.682 | 
            4 | 
        
        
            | 2019-02-21 01:57:21 | 
        - | 
        - | 
            18.88 | 
            969.64 | 
            4 | 
        
        
            | 2019-02-21 01:36:11 | 
        - | 
        - | 
        - | 
            969.614 | 
            4 | 
        
        
            | 2019-02-21 01:36:10 | 
        - | 
        - | 
            19 | 
        - | 
        - | 
        
        
            | 2019-02-21 01:00:18 | 
        - | 
        - | 
            19.19 | 
            969.621 | 
            4 | 
        
        
            | 2019-02-21 00:31:27 | 
        - | 
        - | 
            19.38 | 
            969.641 | 
            4 | 
        
        
            | 2019-02-20 23:34:29 | 
        - | 
        - | 
            19.88 | 
            969.63 | 
            4 | 
        
        
            | 2019-02-20 23:05:42 | 
        - | 
        - | 
            20.25 | 
            969.585 | 
            4 | 
        
        
            | 2019-02-20 22:37:00 | 
        - | 
        - | 
            20.63 | 
            969.599 | 
            4 | 
        
        
            | 2019-02-20 22:08:10 | 
        - | 
        - | 
            20.88 | 
            969.559 | 
            4 | 
        
        
            | 2019-02-20 21:39:33 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-20 21:39:32 | 
        - | 
        - | 
            20.94 | 
            969.599 | 
        - | 
        
        
            | 2019-02-20 21:10:59 | 
        - | 
        - | 
            20.94 | 
            969.582 | 
            4 | 
        
        
            | 2019-02-20 20:42:06 | 
        - | 
        - | 
            20.88 | 
            969.543 | 
            4 | 
        
        
            | 2019-02-20 20:13:35 | 
        - | 
        - | 
            20.94 | 
            969.572 | 
            4 | 
        
        
            | 2019-02-20 19:16:21 | 
        - | 
        - | 
            21.44 | 
            969.543 | 
            4 | 
        
        
            | 2019-02-20 18:47:29 | 
        - | 
        - | 
            21.56 | 
            969.559 | 
            4 | 
        
        
            | 2019-02-20 18:18:37 | 
        - | 
        - | 
            21.31 | 
            969.589 | 
            4 | 
        
        
            | 2019-02-20 17:49:49 | 
        - | 
        - | 
            21.63 | 
            969.554 | 
            4 | 
        
        
            | 2019-02-20 17:20:56 | 
        - | 
        - | 
            21.25 | 
            969.578 | 
            4 | 
        
        
            | 2019-02-20 16:52:13 | 
        - | 
        - | 
            21.5 | 
            969.565 | 
            4 | 
        
        
            | 2019-02-20 16:23:29 | 
        - | 
        - | 
        - | 
            969.567 | 
            4 | 
        
        
            | 2019-02-20 16:23:28 | 
        - | 
        - | 
            21.69 | 
        - | 
        - | 
        
        
            | 2019-02-20 15:54:40 | 
        - | 
        - | 
            21.75 | 
            969.537 | 
            4 | 
        
        
            | 2019-02-20 15:25:50 | 
        - | 
        - | 
            21.81 | 
            969.568 | 
            4 | 
        
        
            | 2019-02-20 14:57:03 | 
        - | 
        - | 
            22.19 | 
            969.542 | 
            4 | 
        
        
            | 2019-02-20 14:28:14 | 
        - | 
        - | 
            22.19 | 
            969.561 | 
            4 | 
        
        
            | 2019-02-20 13:59:24 | 
        - | 
        - | 
            22 | 
            969.577 | 
            4 | 
        
        
            | 2019-02-20 13:30:38 | 
        - | 
        - | 
            21.94 | 
            969.539 | 
            4 | 
        
        
            | 2019-02-20 13:01:52 | 
        - | 
        - | 
            21.75 | 
            969.55 | 
            4 | 
        
        
            | 2019-02-20 12:33:20 | 
        - | 
        - | 
            21.88 | 
            969.556 | 
            4 | 
        
        
            | 2019-02-20 12:04:34 | 
        - | 
        - | 
            21.88 | 
            969.54 | 
            4 | 
        
        
            | 2019-02-20 11:35:46 | 
        - | 
        - | 
            20.75 | 
            970.453 | 
            4 | 
        
        
            | 2019-02-20 11:06:56 | 
        - | 
        - | 
            20.5 | 
            970.447 | 
            4 | 
        
        
            | 2019-02-20 10:38:08 | 
        - | 
        - | 
            20.25 | 
            970.436 | 
            4 | 
        
        
            | 2019-02-20 10:09:24 | 
        - | 
        - | 
            20.25 | 
            970.446 | 
            4 | 
        
        
            | 2019-02-20 09:40:43 | 
        - | 
        - | 
            20.25 | 
            970.441 | 
            4 | 
        
        
            | 2019-02-20 09:11:54 | 
        - | 
        - | 
            20.31 | 
            970.435 | 
            4 | 
        
        
            | 2019-02-20 08:43:03 | 
        - | 
        - | 
            20.38 | 
            970.467 | 
            4 | 
        
        
            | 2019-02-20 08:14:13 | 
        - | 
        - | 
            20.38 | 
            970.448 | 
            4 | 
        
        
            | 2019-02-20 07:45:25 | 
        - | 
        - | 
            20.38 | 
            970.437 | 
            4 | 
        
        
            | 2019-02-20 07:16:36 | 
        - | 
        - | 
            20.38 | 
            970.435 | 
            4 | 
        
        
            | 2019-02-20 06:47:44 | 
        - | 
        - | 
            20.19 | 
            970.451 | 
            4 | 
        
        
            | 2019-02-20 06:18:58 | 
        - | 
        - | 
            20.06 | 
            970.446 | 
            4 | 
        
        
            | 2019-02-20 05:50:07 | 
        - | 
        - | 
            19.81 | 
            970.421 | 
            4 | 
        
        
            | 2019-02-20 05:21:16 | 
        - | 
        - | 
            19.5 | 
            970.429 | 
            4 | 
        
        
            | 2019-02-20 04:52:23 | 
        - | 
        - | 
            19.38 | 
            970.432 | 
            4 | 
        
        
            | 2019-02-20 04:23:32 | 
        - | 
        - | 
            19.44 | 
            970.428 | 
            4 | 
        
        
            | 2019-02-20 03:54:42 | 
        - | 
        - | 
            19.56 | 
            970.43 | 
            4 | 
        
        
            | 2019-02-20 03:25:52 | 
        - | 
        - | 
            19.63 | 
            970.413 | 
            4 | 
        
        
            | 2019-02-20 02:57:02 | 
        - | 
        - | 
            19.75 | 
            970.442 | 
            4 | 
        
        
            | 2019-02-20 02:28:20 | 
        - | 
        - | 
            19.88 | 
            970.44 | 
            4 | 
        
        
            | 2019-02-20 01:59:29 | 
        - | 
        - | 
            20 | 
            970.438 | 
            4 | 
        
        
            | 2019-02-20 01:30:44 | 
        - | 
        - | 
            20.13 | 
            970.403 | 
            4 | 
        
        
            | 2019-02-20 01:01:58 | 
        - | 
        - | 
            20.25 | 
            970.458 | 
            4 | 
        
        
            | 2019-02-20 00:33:08 | 
        - | 
        - | 
            20.38 | 
            970.417 | 
            4 | 
        
        
            | 2019-02-20 00:04:21 | 
        - | 
        - | 
            20.56 | 
            970.464 | 
            4 | 
        
        
            | 2019-02-19 23:35:49 | 
        - | 
        - | 
            20.75 | 
            970.452 | 
            4 | 
        
        
            | 2019-02-19 23:07:07 | 
        - | 
        - | 
            20.88 | 
            970.461 | 
            4 | 
        
        
            | 2019-02-19 22:38:18 | 
        - | 
        - | 
            21.06 | 
            970.437 | 
            4 | 
        
        
            | 2019-02-19 22:09:28 | 
        - | 
        - | 
            21.19 | 
            970.451 | 
            4 | 
        
        
            | 2019-02-19 21:40:44 | 
        - | 
        - | 
            21.25 | 
            970.434 | 
            4 | 
        
        
            | 2019-02-19 21:11:54 | 
        - | 
        - | 
            21.19 | 
            970.46 | 
            4 | 
        
        
            | 2019-02-19 20:43:03 | 
        - | 
        - | 
            21.13 | 
            970.477 | 
            4 | 
        
        
            | 2019-02-19 20:14:32 | 
        - | 
        - | 
            21.13 | 
            970.437 | 
            4 | 
        
        
            | 2019-02-19 19:45:53 | 
        - | 
        - | 
            20.88 | 
            968.673 | 
            4 | 
        
        
            | 2019-02-19 19:17:00 | 
        - | 
        - | 
            20.88 | 
            968.696 | 
            4 | 
        
        
            | 2019-02-19 18:48:08 | 
        - | 
        - | 
            20.75 | 
            968.711 | 
            4 | 
        
        
            | 2019-02-19 18:19:25 | 
        - | 
        - | 
            20.81 | 
            968.698 | 
            4 | 
        
        
            | 2019-02-19 17:50:39 | 
        - | 
        - | 
            21 | 
            968.723 | 
            4 | 
        
        
            | 2019-02-19 17:21:49 | 
        - | 
        - | 
            20.56 | 
            968.428 | 
            4 | 
        
        
            | 2019-02-19 16:52:57 | 
        - | 
        - | 
            20.44 | 
            968.448 | 
            4 | 
        
        
            | 2019-02-19 16:24:24 | 
        - | 
        - | 
            20.31 | 
            968.44 | 
            4 | 
        
        
            | 2019-02-19 15:55:39 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-19 15:55:38 | 
        - | 
        - | 
            20.38 | 
            968.461 | 
        - | 
        
        
            | 2019-02-19 15:27:00 | 
        - | 
        - | 
            20.5 | 
            968.451 | 
            4 | 
        
        
            | 2019-02-19 14:58:09 | 
        - | 
        - | 
            20.63 | 
            968.431 | 
            4 | 
        
        
            | 2019-02-19 14:29:20 | 
        - | 
        - | 
            20.63 | 
            968.408 | 
            4 | 
        
        
            | 2019-02-19 14:00:37 | 
        - | 
        - | 
        - | 
            968.42 | 
            4 | 
        
        
            | 2019-02-19 14:00:36 | 
        - | 
        - | 
            20.56 | 
        - | 
        - | 
        
        
            | 2019-02-19 13:31:46 | 
        - | 
        - | 
            20.44 | 
            968.445 | 
            4 | 
        
        
            | 2019-02-19 13:02:59 | 
        - | 
        - | 
            20.13 | 
            968.438 | 
            4 | 
        
        
            | 2019-02-19 12:34:09 | 
        - | 
        - | 
            19.94 | 
            968.442 | 
            4 | 
        
        
            | 2019-02-19 12:05:25 | 
        - | 
        - | 
            20.19 | 
            968.45 | 
            4 | 
        
        
            | 2019-02-19 12:05:24 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-19 11:36:34 | 
        - | 
        - | 
            20.19 | 
            968.397 | 
            4 | 
        
        
            | 2019-02-19 11:07:44 | 
        - | 
        - | 
            20.25 | 
            968.397 | 
            4 | 
        
        
            | 2019-02-19 10:39:08 | 
        - | 
        - | 
            20.38 | 
            968.412 | 
            4 | 
        
        
            | 2019-02-19 10:10:15 | 
        - | 
        - | 
            20.06 | 
            968.399 | 
            4 | 
        
        
            | 2019-02-19 09:41:25 | 
        - | 
        - | 
            19.5 | 
            968.428 | 
            4 | 
        
        
            | 2019-02-19 09:12:40 | 
        - | 
        - | 
            20.31 | 
            968.439 | 
            4 | 
        
        
            | 2019-02-19 08:43:53 | 
        - | 
        - | 
            20.19 | 
            968.438 | 
            4 | 
        
        
            | 2019-02-19 08:15:01 | 
        - | 
        - | 
            19.88 | 
            968.446 | 
            4 | 
        
        
            | 2019-02-19 07:46:11 | 
        - | 
        - | 
            20.5 | 
            968.378 | 
            4 | 
        
        
            | 2019-02-19 07:17:18 | 
        - | 
        - | 
            19.81 | 
            968.467 | 
            4 | 
        
        
            | 2019-02-19 06:48:34 | 
        - | 
        - | 
            19.75 | 
            968.451 | 
            4 | 
        
        
            | 2019-02-19 06:20:09 | 
        - | 
        - | 
            19.63 | 
            968.414 | 
            4 | 
        
        
            | 2019-02-19 05:51:18 | 
        - | 
        - | 
            19.44 | 
            968.456 | 
            4 | 
        
        
            | 2019-02-19 05:22:24 | 
        - | 
        - | 
            18.75 | 
            968.456 | 
            4 | 
        
        
            | 2019-02-19 04:53:34 | 
        - | 
        - | 
            18.44 | 
            968.479 | 
            4 | 
        
        
            | 2019-02-19 04:24:50 | 
        - | 
        - | 
            18.19 | 
            968.513 | 
            4 | 
        
        
            | 2019-02-19 03:56:06 | 
        - | 
        - | 
            18.25 | 
            968.494 | 
            4 | 
        
        
            | 2019-02-19 03:27:15 | 
        - | 
        - | 
            18.38 | 
            968.494 | 
            4 | 
        
        
            | 2019-02-19 02:58:29 | 
        - | 
        - | 
            18.5 | 
            968.49 | 
            4 | 
        
        
            | 2019-02-19 02:29:42 | 
        - | 
        - | 
            18.56 | 
            968.51 | 
            4 | 
        
        
            | 2019-02-19 02:00:59 | 
        - | 
        - | 
            18.75 | 
            968.49 | 
            4 | 
        
        
            | 2019-02-19 01:32:10 | 
        - | 
        - | 
            18.81 | 
            968.474 | 
            4 | 
        
        
            | 2019-02-19 01:03:20 | 
        - | 
        - | 
            18.94 | 
            968.481 | 
            4 | 
        
        
            | 2019-02-19 00:34:33 | 
        - | 
        - | 
            19.06 | 
            968.476 | 
            4 | 
        
        
            | 2019-02-19 00:05:43 | 
        - | 
        - | 
            19.19 | 
            968.467 | 
            4 | 
        
        
            | 2019-02-18 23:36:53 | 
        - | 
        - | 
            19.38 | 
            968.491 | 
            4 | 
        
        
            | 2019-02-18 23:08:09 | 
        - | 
        - | 
            19.56 | 
            968.49 | 
            4 | 
        
        
            | 2019-02-18 22:39:28 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-18 22:39:27 | 
        - | 
        - | 
            19.81 | 
            968.484 | 
        - | 
        
        
            | 2019-02-18 22:10:41 | 
        - | 
        - | 
            19.94 | 
            968.457 | 
            4 | 
        
        
            | 2019-02-18 21:41:52 | 
        - | 
        - | 
            19.88 | 
            968.48 | 
            4 | 
        
        
            | 2019-02-18 21:13:23 | 
        - | 
        - | 
            20.06 | 
            968.449 | 
            4 | 
        
        
            | 2019-02-18 20:44:45 | 
        - | 
        - | 
            20.06 | 
            968.448 | 
            4 | 
        
        
            | 2019-02-18 20:15:54 | 
        - | 
        - | 
            19.88 | 
            968.466 | 
            4 | 
        
        
            | 2019-02-18 19:47:12 | 
        - | 
        - | 
            19.81 | 
            968.479 | 
            4 | 
        
        
            | 2019-02-18 19:18:41 | 
        - | 
        - | 
            19.94 | 
            968.474 | 
            4 | 
        
        
            | 2019-02-18 18:50:09 | 
        - | 
        - | 
            20.25 | 
            968.462 | 
            4 | 
        
        
            | 2019-02-18 18:21:17 | 
        - | 
        - | 
            20.88 | 
            968.462 | 
            4 | 
        
        
            | 2019-02-18 17:52:33 | 
        - | 
        - | 
            21.31 | 
            968.554 | 
            4 | 
        
        
            | 2019-02-18 17:23:36 | 
        - | 
        - | 
            20.25 | 
            968.734 | 
            4 | 
        
        
            | 2019-02-18 16:55:06 | 
        - | 
        - | 
            19.94 | 
            968.734 | 
            4 | 
        
        
            | 2019-02-18 16:26:20 | 
        - | 
        - | 
            19.38 | 
            968.745 | 
            4 | 
        
        
            | 2019-02-18 15:57:31 | 
        - | 
        - | 
            19.38 | 
            968.737 | 
            4 | 
        
        
            | 2019-02-18 15:28:46 | 
        - | 
        - | 
            19.56 | 
            968.711 | 
            4 | 
        
        
            | 2019-02-18 15:00:18 | 
        - | 
        - | 
        - | 
            968.709 | 
            4 | 
        
        
            | 2019-02-18 15:00:17 | 
        - | 
        - | 
            19.56 | 
        - | 
        - | 
        
        
            | 2019-02-18 14:31:27 | 
        - | 
        - | 
            20 | 
            968.743 | 
            4 | 
        
        
            | 2019-02-18 14:02:36 | 
        - | 
        - | 
            20 | 
            968.727 | 
            4 | 
        
        
            | 2019-02-18 13:33:46 | 
        - | 
        - | 
            19.94 | 
            968.716 | 
            4 | 
        
        
            | 2019-02-18 13:04:57 | 
        - | 
        - | 
            19.88 | 
            968.73 | 
            4 | 
        
        
            | 2019-02-18 12:36:09 | 
        - | 
        - | 
            19.81 | 
            968.706 | 
            4 | 
        
        
            | 2019-02-18 12:07:26 | 
        - | 
        - | 
            19.75 | 
            968.738 | 
            4 | 
        
        
            | 2019-02-18 11:38:35 | 
        - | 
        - | 
            19.63 | 
            968.727 | 
            4 | 
        
        
            | 2019-02-18 11:09:55 | 
        - | 
        - | 
            19.56 | 
            968.724 | 
            4 | 
        
        
            | 2019-02-18 10:41:09 | 
        - | 
        - | 
            19.5 | 
            968.704 | 
            4 | 
        
        
            | 2019-02-18 10:12:26 | 
        - | 
        - | 
            19.44 | 
            968.74 | 
            4 | 
        
        
            | 2019-02-18 09:43:34 | 
        - | 
        - | 
            19.5 | 
            968.73 | 
            4 | 
        
        
            | 2019-02-18 09:14:43 | 
        - | 
        - | 
            19.56 | 
            968.736 | 
            4 | 
        
        
            | 2019-02-18 08:45:53 | 
        - | 
        - | 
            19.81 | 
            968.725 | 
            4 | 
        
        
            | 2019-02-18 08:17:05 | 
        - | 
        - | 
            20.13 | 
            968.737 | 
            4 | 
        
        
            | 2019-02-18 07:48:17 | 
        - | 
        - | 
            20.25 | 
            968.713 | 
            4 | 
        
        
            | 2019-02-18 07:19:35 | 
        - | 
        - | 
        - | 
            968.705 | 
            4 | 
        
        
            | 2019-02-18 07:19:34 | 
        - | 
        - | 
            20.44 | 
        - | 
        - | 
        
        
            | 2019-02-18 06:50:39 | 
        - | 
        - | 
            19.63 | 
            968.742 | 
            4 | 
        
        
            | 2019-02-18 06:21:55 | 
        - | 
        - | 
            19.69 | 
            968.73 | 
            4 | 
        
        
            | 2019-02-18 05:53:09 | 
        - | 
        - | 
            19.44 | 
            968.726 | 
            4 | 
        
        
            | 2019-02-18 05:24:14 | 
        - | 
        - | 
            18.94 | 
            968.722 | 
            4 | 
        
        
            | 2019-02-18 04:55:22 | 
        - | 
        - | 
            18.69 | 
            968.743 | 
            4 | 
        
        
            | 2019-02-18 04:26:32 | 
        - | 
        - | 
            18.63 | 
            968.749 | 
            4 | 
        
        
            | 2019-02-18 03:57:45 | 
        - | 
        - | 
            18.75 | 
            968.743 | 
            4 | 
        
        
            | 2019-02-18 03:29:01 | 
        - | 
        - | 
            18.88 | 
            968.737 | 
            4 | 
        
        
            | 2019-02-18 03:00:15 | 
        - | 
        - | 
            19 | 
            968.73 | 
            4 | 
        
        
            | 2019-02-18 02:31:32 | 
        - | 
        - | 
            19.13 | 
            968.73 | 
            4 | 
        
        
            | 2019-02-18 02:03:08 | 
        - | 
        - | 
            19.19 | 
            968.738 | 
            4 | 
        
        
            | 2019-02-18 01:34:13 | 
        - | 
        - | 
            19.31 | 
            968.712 | 
            4 | 
        
        
            | 2019-02-18 01:05:23 | 
        - | 
        - | 
            19.5 | 
            968.737 | 
            4 | 
        
        
            | 2019-02-18 00:36:35 | 
        - | 
        - | 
            19.63 | 
            968.74 | 
            4 | 
        
        
            | 2019-02-18 00:07:44 | 
        - | 
        - | 
            19.81 | 
            968.739 | 
            4 | 
        
        
            | 2019-02-17 23:38:55 | 
        - | 
        - | 
            20.06 | 
            968.741 | 
            4 | 
        
        
            | 2019-02-17 23:10:16 | 
        - | 
        - | 
            20.25 | 
            968.728 | 
            4 | 
        
        
            | 2019-02-17 22:41:32 | 
        - | 
        - | 
            20.5 | 
            968.714 | 
            4 | 
        
        
            | 2019-02-17 22:12:43 | 
        - | 
        - | 
            20.75 | 
            968.734 | 
            4 | 
        
        
            | 2019-02-17 21:43:51 | 
        - | 
        - | 
            20.56 | 
            968.745 | 
            4 | 
        
        
            | 2019-02-17 21:15:08 | 
        - | 
        - | 
            20.38 | 
            968.716 | 
            4 | 
        
        
            | 2019-02-17 20:46:35 | 
        - | 
        - | 
            20.44 | 
            968.734 | 
            4 | 
        
        
            | 2019-02-17 20:17:43 | 
        - | 
        - | 
            20.44 | 
            968.749 | 
            4 | 
        
        
            | 2019-02-17 19:49:00 | 
        - | 
        - | 
            20.56 | 
            968.738 | 
            4 | 
        
        
            | 2019-02-17 19:20:23 | 
        - | 
        - | 
            21 | 
            968.747 | 
            4 | 
        
        
            | 2019-02-17 19:20:22 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-17 18:52:06 | 
        - | 
        - | 
            22.75 | 
            968.752 | 
            4 | 
        
        
            | 2019-02-17 17:54:11 | 
        - | 
        - | 
            16.56 | 
            1081.94 | 
            4 | 
        
        
            | 2019-02-17 17:25:16 | 
        - | 
        - | 
            12.94 | 
            1084.25 | 
            4 | 
        
        
            | 2019-02-17 16:56:29 | 
        - | 
        - | 
            9.25 | 
            1036.47 | 
            4 | 
        
        
            | 2019-02-17 16:27:38 | 
        - | 
        - | 
            8.31 | 
            993.216 | 
            4 | 
        
        
            | 2019-02-17 15:58:47 | 
        - | 
        - | 
            7.56 | 
            992.823 | 
            4 | 
        
        
            | 2019-02-17 15:29:53 | 
        - | 
        - | 
            7.25 | 
            992.804 | 
            4 | 
        
        
            | 2019-02-17 15:01:10 | 
        - | 
        - | 
            7.06 | 
            992.769 | 
            4 | 
        
        
            | 2019-02-17 14:32:19 | 
        - | 
        - | 
            6.94 | 
            992.687 | 
            4 | 
        
        
            | 2019-02-17 14:03:28 | 
        - | 
        - | 
            6.75 | 
            992.668 | 
            4 | 
        
        
            | 2019-02-17 13:34:39 | 
        - | 
        - | 
            6.56 | 
            992.63 | 
            4 | 
        
        
            | 2019-02-17 13:05:48 | 
        - | 
        - | 
            6.44 | 
            992.572 | 
            4 | 
        
        
            | 2019-02-17 12:36:57 | 
        - | 
        - | 
            6.31 | 
            992.509 | 
            4 | 
        
        
            | 2019-02-17 12:08:07 | 
        - | 
        - | 
            6.19 | 
            992.442 | 
            4 | 
        
        
            | 2019-02-17 11:39:19 | 
        - | 
        - | 
            6.19 | 
            992.457 | 
            4 | 
        
        
            | 2019-02-17 11:10:58 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-17 11:10:57 | 
        - | 
        - | 
            6.13 | 
            992.393 | 
        - | 
        
        
            | 2019-02-17 10:42:03 | 
        - | 
        - | 
            6.13 | 
            992.387 | 
            4 | 
        
        
            | 2019-02-17 10:13:14 | 
        - | 
        - | 
            6.13 | 
            992.418 | 
            4 | 
        
        
            | 2019-02-17 09:44:34 | 
        - | 
        - | 
            6.19 | 
            992.36 | 
            4 | 
        
        
            | 2019-02-17 09:15:56 | 
        - | 
        - | 
            6.25 | 
            992.382 | 
            4 | 
        
        
            | 2019-02-17 08:47:09 | 
        - | 
        - | 
            6.31 | 
            992.425 | 
            4 | 
        
        
            | 2019-02-17 08:18:38 | 
        - | 
        - | 
            6.5 | 
            992.45 | 
            4 | 
        
        
            | 2019-02-17 08:18:37 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-17 07:49:46 | 
        - | 
        - | 
            6.56 | 
            992.446 | 
            4 | 
        
        
            | 2019-02-17 07:21:06 | 
        - | 
        - | 
            6.69 | 
            992.435 | 
            4 | 
        
        
            | 2019-02-17 06:52:35 | 
        - | 
        - | 
            6.88 | 
            992.478 | 
            4 | 
        
        
            | 2019-02-17 06:23:43 | 
        - | 
        - | 
            7 | 
            992.51 | 
            4 | 
        
        
            | 2019-02-17 05:55:01 | 
        - | 
        - | 
            7.06 | 
            992.539 | 
            4 | 
        
        
            | 2019-02-17 05:26:10 | 
        - | 
        - | 
            7.25 | 
            992.578 | 
            4 | 
        
        
            | 2019-02-17 04:57:26 | 
        - | 
        - | 
            7.38 | 
            992.607 | 
            4 | 
        
        
            | 2019-02-17 04:28:37 | 
        - | 
        - | 
            7.56 | 
            992.656 | 
            4 | 
        
        
            | 2019-02-17 03:59:48 | 
        - | 
        - | 
            7.63 | 
            992.633 | 
            4 | 
        
        
            | 2019-02-17 03:30:59 | 
        - | 
        - | 
            7.75 | 
            992.692 | 
            4 | 
        
        
            | 2019-02-17 03:02:19 | 
        - | 
        - | 
            7.81 | 
            992.726 | 
            4 | 
        
        
            | 2019-02-17 03:02:18 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-17 02:33:30 | 
        - | 
        - | 
            7.94 | 
            992.697 | 
            4 | 
        
        
            | 2019-02-17 02:04:42 | 
        - | 
        - | 
            8 | 
            992.762 | 
            4 | 
        
        
            | 2019-02-17 01:35:53 | 
        - | 
        - | 
            8.06 | 
            992.741 | 
            4 | 
        
        
            | 2019-02-17 01:07:05 | 
        - | 
        - | 
            8.13 | 
            992.692 | 
            4 | 
        
        
            | 2019-02-17 00:38:17 | 
        - | 
        - | 
            8.25 | 
            992.761 | 
            4 | 
        
        
            | 2019-02-17 00:09:36 | 
        - | 
        - | 
            8.31 | 
            992.767 | 
            4 | 
        
        
            | 2019-02-16 23:40:51 | 
        - | 
        - | 
            8.38 | 
            992.74 | 
            4 | 
        
        
            | 2019-02-16 23:12:21 | 
        - | 
        - | 
            8.44 | 
            992.774 | 
            4 | 
        
        
            | 2019-02-16 22:43:49 | 
        - | 
        - | 
            8.44 | 
            992.767 | 
            4 | 
        
        
            | 2019-02-16 22:15:05 | 
        - | 
        - | 
            8.5 | 
            992.837 | 
            4 | 
        
        
            | 2019-02-16 21:46:17 | 
        - | 
        - | 
            8.44 | 
            992.849 | 
            4 | 
        
        
            | 2019-02-16 21:17:26 | 
        - | 
        - | 
            8.44 | 
            992.878 | 
            4 | 
        
        
            | 2019-02-16 20:48:40 | 
        - | 
        - | 
            8.44 | 
            992.798 | 
            4 | 
        
        
            | 2019-02-16 20:19:50 | 
        - | 
        - | 
            8.44 | 
            992.787 | 
            4 | 
        
        
            | 2019-02-16 19:51:17 | 
        - | 
        - | 
            8.44 | 
            992.854 | 
            4 | 
        
        
            | 2019-02-16 19:22:46 | 
        - | 
        - | 
            8.44 | 
            992.845 | 
            4 | 
        
        
            | 2019-02-16 18:54:02 | 
        - | 
        - | 
            8.38 | 
            992.911 | 
            4 | 
        
        
            | 2019-02-16 18:25:24 | 
        - | 
        - | 
            8.31 | 
            992.86 | 
            4 | 
        
        
            | 2019-02-16 17:56:35 | 
        - | 
        - | 
            8.31 | 
            992.878 | 
            4 | 
        
        
            | 2019-02-16 17:28:13 | 
        - | 
        - | 
            8.19 | 
            992.908 | 
            4 | 
        
        
            | 2019-02-16 16:59:23 | 
        - | 
        - | 
            8.06 | 
            992.878 | 
            4 | 
        
        
            | 2019-02-16 16:30:38 | 
        - | 
        - | 
            7.94 | 
            992.886 | 
            4 | 
        
        
            | 2019-02-16 16:02:18 | 
        - | 
        - | 
            7.81 | 
            992.872 | 
            4 | 
        
        
            | 2019-02-16 15:33:30 | 
        - | 
        - | 
            7.69 | 
            992.808 | 
            4 | 
        
        
            | 2019-02-16 15:04:53 | 
        - | 
        - | 
            7.56 | 
            992.799 | 
            4 | 
        
        
            | 2019-02-16 14:36:24 | 
        - | 
        - | 
            7.44 | 
            992.779 | 
            4 | 
        
        
            | 2019-02-16 14:07:31 | 
        - | 
        - | 
            7.31 | 
            992.717 | 
            4 | 
        
        
            | 2019-02-16 13:38:49 | 
        - | 
        - | 
            7.13 | 
            992.696 | 
            4 | 
        
        
            | 2019-02-16 13:10:21 | 
        - | 
        - | 
            7.06 | 
            992.621 | 
            4 | 
        
        
            | 2019-02-16 12:41:29 | 
        - | 
        - | 
            6.94 | 
            992.565 | 
            4 | 
        
        
            | 2019-02-16 12:13:07 | 
        - | 
        - | 
            6.81 | 
            992.549 | 
            4 | 
        
        
            | 2019-02-16 11:15:48 | 
        - | 
        - | 
            6.69 | 
            992.473 | 
            4 | 
        
        
            | 2019-02-16 10:46:59 | 
        - | 
        - | 
            6.63 | 
            992.489 | 
            4 | 
        
        
            | 2019-02-16 10:18:28 | 
        - | 
        - | 
            6.63 | 
            992.418 | 
            4 | 
        
        
            | 2019-02-16 09:49:37 | 
        - | 
        - | 
            6.63 | 
            992.423 | 
            4 | 
        
        
            | 2019-02-16 09:21:13 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-16 09:21:12 | 
        - | 
        - | 
            6.63 | 
            992.414 | 
        - | 
        
        
            | 2019-02-16 08:52:29 | 
        - | 
        - | 
            6.69 | 
            992.44 | 
            4 | 
        
        
            | 2019-02-16 08:23:57 | 
        - | 
        - | 
            6.75 | 
            992.427 | 
            4 | 
        
        
            | 2019-02-16 07:55:20 | 
        - | 
        - | 
            6.88 | 
            992.453 | 
            4 | 
        
        
            | 2019-02-16 07:26:35 | 
        - | 
        - | 
            6.94 | 
            992.487 | 
            4 | 
        
        
            | 2019-02-16 06:58:04 | 
        - | 
        - | 
            7 | 
            992.461 | 
            4 | 
        
        
            | 2019-02-16 06:00:59 | 
        - | 
        - | 
            7.19 | 
            992.494 | 
            4 | 
        
        
            | 2019-02-16 05:32:09 | 
        - | 
        - | 
            7.25 | 
            992.534 | 
            4 | 
        
        
            | 2019-02-16 05:03:22 | 
        - | 
        - | 
            7.31 | 
            992.542 | 
            4 | 
        
        
            | 2019-02-16 04:34:34 | 
        - | 
        - | 
            7.44 | 
            992.559 | 
            4 | 
        
        
            | 2019-02-16 04:05:47 | 
        - | 
        - | 
            7.5 | 
            992.565 | 
            4 | 
        
        
            | 2019-02-16 03:37:01 | 
        - | 
        - | 
            7.56 | 
            992.591 | 
            4 | 
        
        
            | 2019-02-16 03:08:12 | 
        - | 
        - | 
            7.63 | 
            992.629 | 
            4 | 
        
        
            | 2019-02-16 03:08:11 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-16 02:39:23 | 
        - | 
        - | 
            7.69 | 
            992.616 | 
            4 | 
        
        
            | 2019-02-16 02:11:04 | 
        - | 
        - | 
            7.75 | 
            992.614 | 
            4 | 
        
        
            | 2019-02-16 01:42:17 | 
        - | 
        - | 
            7.81 | 
            992.666 | 
            4 | 
        
        
            | 2019-02-16 01:13:30 | 
        - | 
        - | 
            7.88 | 
            992.609 | 
            4 | 
        
        
            | 2019-02-16 00:44:44 | 
        - | 
        - | 
            7.94 | 
            992.664 | 
            4 | 
        
        
            | 2019-02-16 00:16:02 | 
        - | 
        - | 
            8 | 
            992.655 | 
            4 | 
        
        
            | 2019-02-15 23:47:19 | 
        - | 
        - | 
            8.06 | 
            992.676 | 
            4 | 
        
        
            | 2019-02-15 23:18:37 | 
        - | 
        - | 
            8 | 
            992.717 | 
            4 | 
        
        
            | 2019-02-15 22:49:57 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-15 22:49:56 | 
        - | 
        - | 
            8.06 | 
            992.703 | 
        - | 
        
        
            | 2019-02-15 22:21:08 | 
        - | 
        - | 
            8.06 | 
            992.733 | 
            4 | 
        
        
            | 2019-02-15 21:52:26 | 
        - | 
        - | 
            8.06 | 
            992.732 | 
            4 | 
        
        
            | 2019-02-15 21:23:39 | 
        - | 
        - | 
            8 | 
            992.672 | 
            4 | 
        
        
            | 2019-02-15 20:54:53 | 
        - | 
        - | 
            8.06 | 
            992.708 | 
            4 | 
        
        
            | 2019-02-15 20:26:08 | 
        - | 
        - | 
            8 | 
            992.698 | 
            4 | 
        
        
            | 2019-02-15 19:57:23 | 
        - | 
        - | 
            8 | 
            992.734 | 
            4 | 
        
        
            | 2019-02-15 19:28:54 | 
        - | 
        - | 
            7.94 | 
            992.692 | 
            4 | 
        
        
            | 2019-02-15 19:00:01 | 
        - | 
        - | 
            7.88 | 
            992.723 | 
            4 | 
        
        
            | 2019-02-15 18:31:11 | 
        - | 
        - | 
            7.81 | 
            992.742 | 
            4 | 
        
        
            | 2019-02-15 18:02:40 | 
        - | 
        - | 
            7.75 | 
            992.716 | 
            4 | 
        
        
            | 2019-02-15 17:34:09 | 
        - | 
        - | 
            7.69 | 
            992.684 | 
            4 | 
        
        
            | 2019-02-15 17:05:29 | 
        - | 
        - | 
            7.5 | 
            992.71 | 
            4 | 
        
        
            | 2019-02-15 16:36:40 | 
        - | 
        - | 
            7.38 | 
            992.689 | 
            4 | 
        
        
            | 2019-02-15 16:07:59 | 
        - | 
        - | 
        - | 
            992.682 | 
            4 | 
        
        
            | 2019-02-15 16:07:58 | 
        - | 
        - | 
            7.25 | 
        - | 
        - | 
        
        
            | 2019-02-15 15:39:08 | 
        - | 
        - | 
            7.13 | 
            992.635 | 
            4 | 
        
        
            | 2019-02-15 15:10:27 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-15 15:10:26 | 
        - | 
        - | 
            6.94 | 
            992.57 | 
        - | 
        
        
            | 2019-02-15 14:41:38 | 
        - | 
        - | 
            6.81 | 
            992.528 | 
            4 | 
        
        
            | 2019-02-15 14:12:48 | 
        - | 
        - | 
            6.63 | 
            992.498 | 
            4 | 
        
        
            | 2019-02-15 13:44:25 | 
        - | 
        - | 
            6.5 | 
            992.503 | 
            4 | 
        
        
            | 2019-02-15 13:15:35 | 
        - | 
        - | 
            6.38 | 
            992.46 | 
            4 | 
        
        
            | 2019-02-15 12:46:49 | 
        - | 
        - | 
            6.31 | 
            992.382 | 
            4 | 
        
        
            | 2019-02-15 12:18:00 | 
        - | 
        - | 
            6.25 | 
            992.33 | 
            4 | 
        
        
            | 2019-02-15 11:49:30 | 
        - | 
        - | 
            6.19 | 
            992.334 | 
            4 | 
        
        
            | 2019-02-15 11:20:37 | 
        - | 
        - | 
            6.19 | 
            992.29 | 
            4 | 
        
        
            | 2019-02-15 10:52:25 | 
        - | 
        - | 
            6.19 | 
            992.24 | 
            4 | 
        
        
            | 2019-02-15 10:23:28 | 
        - | 
        - | 
            6.19 | 
            992.243 | 
            4 | 
        
        
            | 2019-02-15 09:54:49 | 
        - | 
        - | 
            6.31 | 
            992.24 | 
            4 | 
        
        
            | 2019-02-15 09:26:01 | 
        - | 
        - | 
            6.38 | 
            992.266 | 
            4 | 
        
        
            | 2019-02-15 08:57:21 | 
        - | 
        - | 
            6.5 | 
            992.265 | 
            4 | 
        
        
            | 2019-02-15 08:28:59 | 
        - | 
        - | 
            6.69 | 
            992.311 | 
            4 | 
        
        
            | 2019-02-14 14:00:36 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-14 14:00:35 | 
        - | 
        - | 
            14.13 | 
            993.391 | 
        - | 
        
        
            | 2019-02-14 13:32:05 | 
        - | 
        - | 
            13.13 | 
            993.246 | 
            4 | 
        
        
            | 2019-02-14 13:32:04 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-14 13:03:29 | 
        - | 
        - | 
            13.13 | 
            993.249 | 
            4 | 
        
        
            | 2019-02-14 12:34:57 | 
        - | 
        - | 
            13.13 | 
            993.225 | 
            4 | 
        
        
            | 2019-02-14 11:37:53 | 
        - | 
        - | 
            13.13 | 
            993.191 | 
            4 | 
        
        
            | 2019-02-14 11:09:26 | 
        - | 
        - | 
            13.13 | 
            993.293 | 
            4 | 
        
        
            | 2019-02-14 10:40:58 | 
        - | 
        - | 
            13.13 | 
            993.274 | 
            4 | 
        
        
            | 2019-02-14 10:12:27 | 
        - | 
        - | 
            13.13 | 
            993.19 | 
            4 | 
        
        
            | 2019-02-14 09:44:07 | 
        - | 
        - | 
            13.13 | 
            993.193 | 
            4 | 
        
        
            | 2019-02-14 04:59:42 | 
        - | 
        - | 
            13.13 | 
            993.26 | 
            4 | 
        
        
            | 2019-02-13 19:30:39 | 
        - | 
        - | 
            13.13 | 
            993.23 | 
            4 | 
        
        
            | 2019-02-13 19:02:15 | 
        - | 
        - | 
            13.06 | 
            993.261 | 
            4 | 
        
        
            | 2019-02-13 18:33:50 | 
        - | 
        - | 
            13.06 | 
            993.273 | 
            4 | 
        
        
            | 2019-02-13 18:33:49 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-13 08:36:16 | 
        - | 
        - | 
            12.88 | 
            993.307 | 
            4 | 
        
        
            | 2019-02-13 08:07:54 | 
        - | 
        - | 
            12.88 | 
            993.294 | 
            4 | 
        
        
            | 2019-02-13 07:39:19 | 
        - | 
        - | 
            12.88 | 
            993.2 | 
            4 | 
        
        
            | 2019-02-13 07:10:54 | 
        - | 
        - | 
            12.88 | 
            993.29 | 
            4 | 
        
        
            | 2019-02-13 06:42:32 | 
        - | 
        - | 
            12.88 | 
            993.254 | 
            4 | 
        
        
            | 2019-02-13 03:23:05 | 
        - | 
        - | 
            12.75 | 
            993.264 | 
            4 | 
        
        
            | 2019-02-13 02:54:27 | 
        - | 
        - | 
            12.75 | 
            993.263 | 
            4 | 
        
        
            | 2019-02-13 02:26:03 | 
        - | 
        - | 
            12.75 | 
            993.276 | 
            4 | 
        
        
            | 2019-02-13 01:57:31 | 
        - | 
        - | 
            12.75 | 
            993.194 | 
            4 | 
        
        
            | 2019-02-13 01:29:11 | 
        - | 
        - | 
            12.75 | 
            993.197 | 
            4 | 
        
        
            | 2019-02-13 01:00:32 | 
        - | 
        - | 
            12.69 | 
            993.161 | 
            4 | 
        
        
            | 2019-02-13 00:32:00 | 
        - | 
        - | 
            12.69 | 
            993.207 | 
            4 | 
        
        
            | 2019-02-13 00:03:31 | 
        - | 
        - | 
            12.69 | 
            993.224 | 
            4 | 
        
        
            | 2019-02-12 23:34:57 | 
        - | 
        - | 
            12.69 | 
            993.216 | 
            4 | 
        
        
            | 2019-02-12 23:06:29 | 
        - | 
        - | 
            12.69 | 
            993.158 | 
            4 | 
        
        
            | 2019-02-12 22:37:55 | 
        - | 
        - | 
            12.69 | 
            993.205 | 
            4 | 
        
        
            | 2019-02-12 22:09:14 | 
        - | 
        - | 
            12.69 | 
            993.156 | 
            4 | 
        
        
            | 2019-02-12 21:40:53 | 
        - | 
        - | 
            12.63 | 
            993.156 | 
            4 | 
        
        
            | 2019-02-12 21:12:30 | 
        - | 
        - | 
        - | 
            993.156 | 
            4 | 
        
        
            | 2019-02-12 21:12:29 | 
        - | 
        - | 
            12.63 | 
        - | 
        - | 
        
        
            | 2019-02-12 20:43:58 | 
        - | 
        - | 
            12.56 | 
            993.206 | 
            4 | 
        
        
            | 2019-02-12 20:15:26 | 
        - | 
        - | 
            12.63 | 
            993.188 | 
            4 | 
        
        
            | 2019-02-12 19:46:42 | 
        - | 
        - | 
            12.56 | 
            993.159 | 
            4 | 
        
        
            | 2019-02-12 19:18:15 | 
        - | 
        - | 
            12.56 | 
            993.146 | 
            4 | 
        
        
            | 2019-02-12 18:49:43 | 
        - | 
        - | 
            12.56 | 
            993.143 | 
            4 | 
        
        
            | 2019-02-12 18:21:05 | 
        - | 
        - | 
            12.56 | 
            993.129 | 
            4 | 
        
        
            | 2019-02-12 17:52:35 | 
        - | 
        - | 
            12.5 | 
            993.146 | 
            4 | 
        
        
            | 2019-02-12 17:24:05 | 
        - | 
        - | 
            12.5 | 
            993.164 | 
            4 | 
        
        
            | 2019-02-12 16:55:41 | 
        - | 
        - | 
            12.5 | 
            993.201 | 
            4 | 
        
        
            | 2019-02-12 16:27:02 | 
        - | 
        - | 
            12.5 | 
            993.196 | 
            4 | 
        
        
            | 2019-02-12 15:58:39 | 
        - | 
        - | 
            12.5 | 
            993.211 | 
            4 | 
        
        
            | 2019-02-12 15:30:25 | 
        - | 
        - | 
            12.44 | 
            993.217 | 
            4 | 
        
        
            | 2019-02-12 15:01:54 | 
        - | 
        - | 
            12.44 | 
            993.174 | 
            4 | 
        
        
            | 2019-02-12 14:04:54 | 
        - | 
        - | 
            12.44 | 
            993.198 | 
            4 | 
        
        
            | 2019-02-12 14:04:53 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-12 13:36:32 | 
        - | 
        - | 
            12.38 | 
            993.192 | 
            4 | 
        
        
            | 2019-02-12 12:39:42 | 
        - | 
        - | 
            12.38 | 
            993.191 | 
            4 | 
        
        
            | 2019-02-12 11:13:56 | 
        - | 
        - | 
            12.38 | 
            993.198 | 
            4 | 
        
        
            | 2019-02-12 10:45:25 | 
        - | 
        - | 
            12.31 | 
            993.118 | 
            4 | 
        
        
            | 2019-02-12 10:16:40 | 
        - | 
        - | 
            12.38 | 
            993.102 | 
            4 | 
        
        
            | 2019-02-12 09:48:04 | 
        - | 
        - | 
            12.31 | 
            993.088 | 
            4 | 
        
        
            | 2019-02-12 09:19:43 | 
        - | 
        - | 
            12.31 | 
            993.084 | 
            4 | 
        
        
            | 2019-02-12 08:22:39 | 
        - | 
        - | 
            12.31 | 
            993.132 | 
            4 | 
        
        
            | 2019-02-12 07:54:07 | 
        - | 
        - | 
            12.31 | 
            993.073 | 
            4 | 
        
        
            | 2019-02-12 07:25:34 | 
        - | 
        - | 
            12.31 | 
            993.081 | 
            4 | 
        
        
            | 2019-02-12 06:57:01 | 
        - | 
        - | 
            12.31 | 
            993.082 | 
            4 | 
        
        
            | 2019-02-12 06:28:31 | 
        - | 
        - | 
            12.31 | 
            993.119 | 
            4 | 
        
        
            | 2019-02-12 05:59:47 | 
        - | 
        - | 
            12.31 | 
            993.107 | 
            4 | 
        
        
            | 2019-02-12 05:31:07 | 
        - | 
        - | 
            12.31 | 
            993.133 | 
            4 | 
        
        
            | 2019-02-12 05:02:45 | 
        - | 
        - | 
            12.31 | 
            993.117 | 
            4 | 
        
        
            | 2019-02-12 04:05:31 | 
        - | 
        - | 
            12.31 | 
            993.09 | 
            4 | 
        
        
            | 2019-02-12 03:36:58 | 
        - | 
        - | 
            12.31 | 
            993.13 | 
            4 | 
        
        
            | 2019-02-12 03:08:25 | 
        - | 
        - | 
            12.31 | 
            993.133 | 
            4 | 
        
        
            | 2019-02-12 02:39:56 | 
        - | 
        - | 
            12.31 | 
            993.098 | 
            4 | 
        
        
            | 2019-02-12 02:11:25 | 
        - | 
        - | 
            12.31 | 
            993.099 | 
            4 | 
        
        
            | 2019-02-12 01:42:40 | 
        - | 
        - | 
            12.31 | 
            993.149 | 
            4 | 
        
        
            | 2019-02-12 01:14:09 | 
        - | 
        - | 
            12.31 | 
            993.14 | 
            4 | 
        
        
            | 2019-02-12 00:45:32 | 
        - | 
        - | 
            12.31 | 
            993.155 | 
            4 | 
        
        
            | 2019-02-12 00:17:03 | 
        - | 
        - | 
            12.31 | 
            993.138 | 
            4 | 
        
        
            | 2019-02-11 23:48:43 | 
        - | 
        - | 
            12.31 | 
            993.158 | 
            4 | 
        
        
            | 2019-02-11 23:20:05 | 
        - | 
        - | 
            12.31 | 
            993.104 | 
            4 | 
        
        
            | 2019-02-11 23:20:04 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-11 22:51:26 | 
        - | 
        - | 
            12.31 | 
            993.108 | 
            4 | 
        
        
            | 2019-02-11 22:22:45 | 
        - | 
        - | 
            12.38 | 
            993.087 | 
            4 | 
        
        
            | 2019-02-11 21:53:57 | 
        - | 
        - | 
            12.38 | 
            993.107 | 
            4 | 
        
        
            | 2019-02-11 21:25:25 | 
        - | 
        - | 
            12.38 | 
            993.127 | 
            4 | 
        
        
            | 2019-02-11 20:56:33 | 
        - | 
        - | 
            12.31 | 
            993.099 | 
            4 | 
        
        
            | 2019-02-11 20:28:06 | 
        - | 
        - | 
            12.38 | 
            993.072 | 
            4 | 
        
        
            | 2019-02-11 19:59:32 | 
        - | 
        - | 
            12.38 | 
            993.083 | 
            4 | 
        
        
            | 2019-02-11 19:30:53 | 
        - | 
        - | 
            12.38 | 
            993.095 | 
            4 | 
        
        
            | 2019-02-11 19:02:14 | 
        - | 
        - | 
            12.38 | 
            993.099 | 
            4 | 
        
        
            | 2019-02-11 18:33:38 | 
        - | 
        - | 
            12.38 | 
            993.121 | 
            4 | 
        
        
            | 2019-02-11 18:05:13 | 
        - | 
        - | 
            12.38 | 
            993.096 | 
            4 | 
        
        
            | 2019-02-11 17:36:27 | 
        - | 
        - | 
            12.38 | 
            993.109 | 
            4 | 
        
        
            | 2019-02-11 17:08:03 | 
        - | 
        - | 
            12.38 | 
            993.118 | 
            4 | 
        
        
            | 2019-02-11 16:39:21 | 
        - | 
        - | 
            12.38 | 
            993.151 | 
            4 | 
        
        
            | 2019-02-11 16:10:34 | 
        - | 
        - | 
            12.38 | 
            993.126 | 
            4 | 
        
        
            | 2019-02-11 15:42:14 | 
        - | 
        - | 
            12.38 | 
            993.128 | 
            4 | 
        
        
            | 2019-02-11 14:44:57 | 
        - | 
        - | 
            12.38 | 
            993.128 | 
            4 | 
        
        
            | 2019-02-11 14:16:20 | 
        - | 
        - | 
            12.38 | 
            993.096 | 
            4 | 
        
        
            | 2019-02-11 13:47:32 | 
        - | 
        - | 
            12.38 | 
            993.127 | 
            4 | 
        
        
            | 2019-02-11 13:18:48 | 
        - | 
        - | 
            12.44 | 
            993.111 | 
            4 | 
        
        
            | 2019-02-11 12:50:08 | 
        - | 
        - | 
            12.38 | 
            993.149 | 
            4 | 
        
        
            | 2019-02-11 12:21:25 | 
        - | 
        - | 
            12.38 | 
            993.149 | 
            4 | 
        
        
            | 2019-02-11 11:53:06 | 
        - | 
        - | 
            12.38 | 
            993.104 | 
            4 | 
        
        
            | 2019-02-11 11:24:16 | 
        - | 
        - | 
            12.44 | 
            993.154 | 
            4 | 
        
        
            | 2019-02-11 10:55:29 | 
        - | 
        - | 
            12.44 | 
            993.145 | 
            4 | 
        
        
            | 2019-02-11 10:26:49 | 
        - | 
        - | 
            12.44 | 
            993.127 | 
            4 | 
        
        
            | 2019-02-11 09:58:01 | 
        - | 
        - | 
            12.44 | 
            993.114 | 
            4 | 
        
        
            | 2019-02-11 09:29:13 | 
        - | 
        - | 
            12.44 | 
            993.145 | 
            4 | 
        
        
            | 2019-02-11 09:00:38 | 
        - | 
        - | 
            12.44 | 
            993.124 | 
            4 | 
        
        
            | 2019-02-11 08:31:47 | 
        - | 
        - | 
            12.44 | 
            993.158 | 
            4 | 
        
        
            | 2019-02-11 08:02:59 | 
        - | 
        - | 
            12.44 | 
            993.148 | 
            4 | 
        
        
            | 2019-02-11 07:34:16 | 
        - | 
        - | 
            12.44 | 
            993.174 | 
            4 | 
        
        
            | 2019-02-11 07:05:45 | 
        - | 
        - | 
            12.5 | 
            993.161 | 
            4 | 
        
        
            | 2019-02-11 06:36:56 | 
        - | 
        - | 
            12.5 | 
            993.101 | 
            4 | 
        
        
            | 2019-02-11 06:08:13 | 
        - | 
        - | 
            12.5 | 
            993.15 | 
            4 | 
        
        
            | 2019-02-11 05:39:21 | 
        - | 
        - | 
            12.5 | 
            993.075 | 
            4 | 
        
        
            | 2019-02-11 05:10:39 | 
        - | 
        - | 
            12.56 | 
            993.083 | 
            4 | 
        
        
            | 2019-02-11 04:41:55 | 
        - | 
        - | 
            12.56 | 
            993.056 | 
            4 | 
        
        
            | 2019-02-11 04:13:04 | 
        - | 
        - | 
            12.56 | 
            993.153 | 
            4 | 
        
        
            | 2019-02-11 03:44:21 | 
        - | 
        - | 
            12.56 | 
            993.121 | 
            4 | 
        
        
            | 2019-02-11 03:15:33 | 
        - | 
        - | 
        - | 
            993.094 | 
            4 | 
        
        
            | 2019-02-11 03:15:32 | 
        - | 
        - | 
            12.63 | 
        - | 
        - | 
        
        
            | 2019-02-11 02:46:42 | 
        - | 
        - | 
            12.63 | 
            993.033 | 
            4 | 
        
        
            | 2019-02-11 02:17:51 | 
        - | 
        - | 
            12.63 | 
            993.091 | 
            4 | 
        
        
            | 2019-02-11 01:49:08 | 
        - | 
        - | 
            12.69 | 
            993.098 | 
            4 | 
        
        
            | 2019-02-11 01:20:35 | 
        - | 
        - | 
            12.75 | 
            993.097 | 
            4 | 
        
        
            | 2019-02-11 00:51:42 | 
        - | 
        - | 
            12.75 | 
            993.114 | 
            4 | 
        
        
            | 2019-02-11 00:22:52 | 
        - | 
        - | 
            12.75 | 
            993.123 | 
            4 | 
        
        
            | 2019-02-10 23:54:04 | 
        - | 
        - | 
            12.75 | 
            993.099 | 
            4 | 
        
        
            | 2019-02-10 23:25:17 | 
        - | 
        - | 
            12.81 | 
            993.091 | 
            4 | 
        
        
            | 2019-02-10 22:56:28 | 
        - | 
        - | 
            12.81 | 
            993.127 | 
            4 | 
        
        
            | 2019-02-10 22:27:40 | 
        - | 
        - | 
            12.88 | 
            993.079 | 
            4 | 
        
        
            | 2019-02-10 21:58:58 | 
        - | 
        - | 
            12.88 | 
            993.118 | 
            4 | 
        
        
            | 2019-02-10 21:30:14 | 
        - | 
        - | 
            12.88 | 
            993.078 | 
            4 | 
        
        
            | 2019-02-10 21:01:42 | 
        - | 
        - | 
            12.94 | 
            993.108 | 
            4 | 
        
        
            | 2019-02-10 20:33:08 | 
        - | 
        - | 
            12.94 | 
            993.138 | 
            4 | 
        
        
            | 2019-02-10 20:04:22 | 
        - | 
        - | 
            13 | 
            993.115 | 
            4 | 
        
        
            | 2019-02-10 19:35:30 | 
        - | 
        - | 
            13 | 
            993.11 | 
            4 | 
        
        
            | 2019-02-10 19:06:40 | 
        - | 
        - | 
            13 | 
            993.142 | 
            4 | 
        
        
            | 2019-02-10 18:37:49 | 
        - | 
        - | 
            13.06 | 
            993.149 | 
            4 | 
        
        
            | 2019-02-10 18:08:59 | 
        - | 
        - | 
            13.06 | 
            993.138 | 
            4 | 
        
        
            | 2019-02-10 17:40:10 | 
        - | 
        - | 
            13.06 | 
            993.153 | 
            4 | 
        
        
            | 2019-02-10 17:11:21 | 
        - | 
        - | 
            13.13 | 
            993.142 | 
            4 | 
        
        
            | 2019-02-10 16:42:33 | 
        - | 
        - | 
            13.13 | 
            993.121 | 
            4 | 
        
        
            | 2019-02-10 16:13:43 | 
        - | 
        - | 
            13.13 | 
            993.151 | 
            4 | 
        
        
            | 2019-02-10 15:44:59 | 
        - | 
        - | 
            13.13 | 
            993.175 | 
            4 | 
        
        
            | 2019-02-10 15:16:10 | 
        - | 
        - | 
            13.19 | 
            993.186 | 
            4 | 
        
        
            | 2019-02-10 14:47:22 | 
        - | 
        - | 
            13.19 | 
            993.144 | 
            4 | 
        
        
            | 2019-02-10 14:18:41 | 
        - | 
        - | 
            13.19 | 
            993.14 | 
            4 | 
        
        
            | 2019-02-10 13:49:55 | 
        - | 
        - | 
        - | 
            993.161 | 
            4 | 
        
        
            | 2019-02-10 13:49:54 | 
        - | 
        - | 
            13.25 | 
        - | 
        - | 
        
        
            | 2019-02-10 13:21:23 | 
        - | 
        - | 
            13.25 | 
            993.16 | 
            4 | 
        
        
            | 2019-02-10 12:52:30 | 
        - | 
        - | 
            13.31 | 
            993.18 | 
            4 | 
        
        
            | 2019-02-10 12:23:52 | 
        - | 
        - | 
            13.31 | 
            993.146 | 
            4 | 
        
        
            | 2019-02-10 11:55:02 | 
        - | 
        - | 
            13.31 | 
            993.138 | 
            4 | 
        
        
            | 2019-02-10 11:26:18 | 
        - | 
        - | 
            13.38 | 
            993.146 | 
            4 | 
        
        
            | 2019-02-10 10:58:01 | 
        - | 
        - | 
            13.38 | 
            993.116 | 
            4 | 
        
        
            | 2019-02-10 10:29:22 | 
        - | 
        - | 
            13.38 | 
            993.154 | 
            4 | 
        
        
            | 2019-02-10 10:29:21 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-10 10:00:32 | 
        - | 
        - | 
            13.44 | 
            993.136 | 
            4 | 
        
        
            | 2019-02-10 09:31:53 | 
        - | 
        - | 
            13.44 | 
            993.209 | 
            4 | 
        
        
            | 2019-02-10 09:03:03 | 
        - | 
        - | 
            13.44 | 
            993.188 | 
            4 | 
        
        
            | 2019-02-10 08:34:32 | 
        - | 
        - | 
            13.5 | 
            993.184 | 
            4 | 
        
        
            | 2019-02-10 08:05:39 | 
        - | 
        - | 
            13.5 | 
            993.208 | 
            4 | 
        
        
            | 2019-02-10 07:36:49 | 
        - | 
        - | 
        - | 
            993.183 | 
            4 | 
        
        
            | 2019-02-10 07:36:48 | 
        - | 
        - | 
            13.56 | 
        - | 
        - | 
        
        
            | 2019-02-10 07:08:09 | 
        - | 
        - | 
            13.56 | 
            993.151 | 
            4 | 
        
        
            | 2019-02-10 06:39:24 | 
        - | 
        - | 
            13.63 | 
            993.178 | 
            4 | 
        
        
            | 2019-02-10 06:10:40 | 
        - | 
        - | 
            13.63 | 
            993.199 | 
            4 | 
        
        
            | 2019-02-10 05:41:50 | 
        - | 
        - | 
            13.63 | 
            993.232 | 
            4 | 
        
        
            | 2019-02-10 05:13:07 | 
        - | 
        - | 
            13.69 | 
            993.218 | 
            4 | 
        
        
            | 2019-02-10 04:44:16 | 
        - | 
        - | 
            13.69 | 
            993.27 | 
            4 | 
        
        
            | 2019-02-10 04:15:33 | 
        - | 
        - | 
            13.69 | 
            993.256 | 
            4 | 
        
        
            | 2019-02-10 03:46:42 | 
        - | 
        - | 
            13.75 | 
            993.255 | 
            4 | 
        
        
            | 2019-02-10 03:17:55 | 
        - | 
        - | 
            13.75 | 
            993.185 | 
            4 | 
        
        
            | 2019-02-10 02:49:06 | 
        - | 
        - | 
            13.75 | 
            993.251 | 
            4 | 
        
        
            | 2019-02-10 02:20:19 | 
        - | 
        - | 
            13.81 | 
            993.212 | 
            4 | 
        
        
            | 2019-02-10 01:51:30 | 
        - | 
        - | 
            13.81 | 
            993.191 | 
            4 | 
        
        
            | 2019-02-10 01:22:39 | 
        - | 
        - | 
            13.88 | 
            993.315 | 
            4 | 
        
        
            | 2019-02-10 00:53:50 | 
        - | 
        - | 
            13.88 | 
            993.295 | 
            4 | 
        
        
            | 2019-02-10 00:24:59 | 
        - | 
        - | 
            13.94 | 
            993.27 | 
            4 | 
        
        
            | 2019-02-09 23:56:15 | 
        - | 
        - | 
            13.94 | 
            993.237 | 
            4 | 
        
        
            | 2019-02-09 23:27:25 | 
        - | 
        - | 
            13.94 | 
            993.194 | 
            4 | 
        
        
            | 2019-02-09 22:58:43 | 
        - | 
        - | 
            14 | 
            993.272 | 
            4 | 
        
        
            | 2019-02-09 22:29:54 | 
        - | 
        - | 
            14 | 
            993.221 | 
            4 | 
        
        
            | 2019-02-09 22:01:34 | 
        - | 
        - | 
            14.06 | 
            993.259 | 
            4 | 
        
        
            | 2019-02-09 21:32:39 | 
        - | 
        - | 
            14.06 | 
            993.244 | 
            4 | 
        
        
            | 2019-02-09 21:03:50 | 
        - | 
        - | 
            14.06 | 
            993.241 | 
            4 | 
        
        
            | 2019-02-09 20:35:02 | 
        - | 
        - | 
            14.13 | 
            993.208 | 
            4 | 
        
        
            | 2019-02-09 20:06:12 | 
        - | 
        - | 
            14.13 | 
            993.267 | 
            4 | 
        
        
            | 2019-02-09 19:37:26 | 
        - | 
        - | 
            14.19 | 
            993.274 | 
            4 | 
        
        
            | 2019-02-09 19:08:36 | 
        - | 
        - | 
            14.19 | 
            993.248 | 
            4 | 
        
        
            | 2019-02-09 18:39:47 | 
        - | 
        - | 
            14.25 | 
            993.237 | 
            4 | 
        
        
            | 2019-02-09 18:10:58 | 
        - | 
        - | 
            14.31 | 
            993.233 | 
            4 | 
        
        
            | 2019-02-09 17:42:09 | 
        - | 
        - | 
            14.31 | 
            993.236 | 
            4 | 
        
        
            | 2019-02-09 17:13:25 | 
        - | 
        - | 
            14.38 | 
            993.275 | 
            4 | 
        
        
            | 2019-02-09 16:44:37 | 
        - | 
        - | 
            14.44 | 
            993.21 | 
            4 | 
        
        
            | 2019-02-09 16:15:55 | 
        - | 
        - | 
            14.44 | 
            993.266 | 
            4 | 
        
        
            | 2019-02-09 15:47:25 | 
        - | 
        - | 
            14.5 | 
            993.294 | 
            4 | 
        
        
            | 2019-02-09 15:18:36 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-09 15:18:35 | 
        - | 
        - | 
            14.56 | 
            993.277 | 
        - | 
        
        
            | 2019-02-09 14:49:51 | 
        - | 
        - | 
            14.63 | 
            993.267 | 
            4 | 
        
        
            | 2019-02-09 14:21:02 | 
        - | 
        - | 
            14.69 | 
            993.265 | 
            4 | 
        
        
            | 2019-02-09 13:52:32 | 
        - | 
        - | 
            14.69 | 
            993.302 | 
            4 | 
        
        
            | 2019-02-09 12:55:17 | 
        - | 
        - | 
            14.81 | 
            993.309 | 
            4 | 
        
        
            | 2019-02-09 12:26:35 | 
        - | 
        - | 
            14.88 | 
            993.271 | 
            4 | 
        
        
            | 2019-02-09 11:57:49 | 
        - | 
        - | 
            15 | 
            993.313 | 
            4 | 
        
        
            | 2019-02-09 11:29:14 | 
        - | 
        - | 
            15.06 | 
            993.291 | 
            4 | 
        
        
            | 2019-02-09 11:00:25 | 
        - | 
        - | 
            15.13 | 
            993.328 | 
            4 | 
        
        
            | 2019-02-09 10:31:37 | 
        - | 
        - | 
            15.19 | 
            993.274 | 
            4 | 
        
        
            | 2019-02-09 10:03:15 | 
        - | 
        - | 
            15.31 | 
            993.329 | 
            4 | 
        
        
            | 2019-02-09 09:34:21 | 
        - | 
        - | 
            15.44 | 
            993.353 | 
            4 | 
        
        
            | 2019-02-09 09:05:41 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-09 09:05:40 | 
        - | 
        - | 
            15.5 | 
            993.334 | 
        - | 
        
        
            | 2019-02-09 08:36:51 | 
        - | 
        - | 
            15.63 | 
            993.349 | 
            4 | 
        
        
            | 2019-02-09 08:08:01 | 
        - | 
        - | 
            15.75 | 
            993.316 | 
            4 | 
        
        
            | 2019-02-09 07:39:12 | 
        - | 
        - | 
            15.88 | 
            993.341 | 
            4 | 
        
        
            | 2019-02-09 07:10:23 | 
        - | 
        - | 
            16 | 
            993.331 | 
            4 | 
        
        
            | 2019-02-09 06:41:34 | 
        - | 
        - | 
            16.13 | 
            993.381 | 
            4 | 
        
        
            | 2019-02-09 06:12:47 | 
        - | 
        - | 
            16.25 | 
            993.426 | 
            4 | 
        
        
            | 2019-02-09 05:43:59 | 
        - | 
        - | 
            16.44 | 
            993.393 | 
            4 | 
        
        
            | 2019-02-09 05:15:09 | 
        - | 
        - | 
            16.63 | 
            993.419 | 
            4 | 
        
        
            | 2019-02-09 04:46:32 | 
        - | 
        - | 
            16.81 | 
            993.393 | 
            4 | 
        
        
            | 2019-02-09 04:17:56 | 
        - | 
        - | 
            17 | 
            993.458 | 
            4 | 
        
        
            | 2019-02-09 03:49:06 | 
        - | 
        - | 
            17.19 | 
            993.461 | 
            4 | 
        
        
            | 2019-02-09 03:20:18 | 
        - | 
        - | 
            17.38 | 
            993.486 | 
            4 | 
        
        
            | 2019-02-09 02:51:47 | 
        - | 
        - | 
            17.63 | 
            993.534 | 
            4 | 
        
        
            | 2019-02-09 02:22:55 | 
        - | 
        - | 
            17.88 | 
            993.521 | 
            4 | 
        
        
            | 2019-02-09 01:54:15 | 
        - | 
        - | 
            18.13 | 
            993.546 | 
            4 | 
        
        
            | 2019-02-09 01:25:26 | 
        - | 
        - | 
            18.44 | 
            993.567 | 
            4 | 
        
        
            | 2019-02-09 00:56:55 | 
        - | 
        - | 
            18.75 | 
            993.566 | 
            4 | 
        
        
            | 2019-02-09 00:28:08 | 
        - | 
        - | 
            19.06 | 
            993.67 | 
            4 | 
        
        
            | 2019-02-08 23:59:38 | 
        - | 
        - | 
            19.44 | 
            993.684 | 
            4 | 
        
        
            | 2019-02-08 23:02:20 | 
        - | 
        - | 
            20.25 | 
            993.747 | 
            4 | 
        
        
            | 2019-02-08 22:33:59 | 
        - | 
        - | 
            20.69 | 
            993.802 | 
            4 | 
        
        
            | 2019-02-08 22:05:07 | 
        - | 
        - | 
        - | 
            993.85 | 
            4 | 
        
        
            | 2019-02-08 22:05:06 | 
        - | 
        - | 
            21.25 | 
        - | 
        - | 
        
        
            | 2019-02-08 21:36:23 | 
        - | 
        - | 
            21.69 | 
            993.842 | 
            4 | 
        
        
            | 2019-02-08 21:07:35 | 
        - | 
        - | 
        - | 
            993.949 | 
            4 | 
        
        
            | 2019-02-08 21:07:34 | 
        - | 
        - | 
            21.75 | 
        - | 
        - | 
        
        
            | 2019-02-08 20:39:02 | 
        - | 
        - | 
            21.63 | 
            993.369 | 
            4 | 
        
        
            | 2019-02-08 20:10:18 | 
        - | 
        - | 
            21.63 | 
            993.316 | 
            4 | 
        
        
            | 2019-02-08 19:41:39 | 
        - | 
        - | 
            21.56 | 
            993.344 | 
            4 | 
        
        
            | 2019-02-08 19:12:52 | 
        - | 
        - | 
            21.56 | 
            993.389 | 
            4 | 
        
        
            | 2019-02-08 18:44:11 | 
        - | 
        - | 
            21.63 | 
            993.357 | 
            4 | 
        
        
            | 2019-02-08 18:15:23 | 
        - | 
        - | 
            21.63 | 
            993.41 | 
            4 | 
        
        
            | 2019-02-08 17:46:38 | 
        - | 
        - | 
        - | 
            993.375 | 
            4 | 
        
        
            | 2019-02-08 17:46:37 | 
        - | 
        - | 
            21.63 | 
        - | 
        - | 
        
        
            | 2019-02-08 17:18:00 | 
        - | 
        - | 
            21.63 | 
            993.36 | 
            4 | 
        
        
            | 2019-02-08 16:49:10 | 
        - | 
        - | 
            21.63 | 
            993.361 | 
            4 | 
        
        
            | 2019-02-08 16:20:26 | 
        - | 
        - | 
            21.63 | 
            993.361 | 
            4 | 
        
        
            | 2019-02-08 15:51:44 | 
        - | 
        - | 
            21.63 | 
            993.391 | 
            4 | 
        
        
            | 2019-02-08 15:22:54 | 
        - | 
        - | 
            21.63 | 
            993.392 | 
            4 | 
        
        
            | 2019-02-08 14:54:17 | 
        - | 
        - | 
            21.69 | 
            993.407 | 
            4 | 
        
        
            | 2019-02-08 14:25:46 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-08 14:25:45 | 
        - | 
        - | 
            21.69 | 
            993.45 | 
        - | 
        
        
            | 2019-02-08 13:57:02 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-08 13:57:01 | 
        - | 
        - | 
            21.69 | 
            993.439 | 
        - | 
        
        
            | 2019-02-08 13:28:12 | 
        - | 
        - | 
            21.69 | 
            993.43 | 
            4 | 
        
        
            | 2019-02-08 12:59:39 | 
        - | 
        - | 
        - | 
            993.406 | 
            4 | 
        
        
            | 2019-02-08 12:59:38 | 
        - | 
        - | 
            21.69 | 
        - | 
        - | 
        
        
            | 2019-02-08 12:31:05 | 
        - | 
        - | 
        - | 
            993.405 | 
            4 | 
        
        
            | 2019-02-08 12:31:04 | 
        - | 
        - | 
            21.63 | 
        - | 
        - | 
        
        
            | 2019-02-08 12:02:19 | 
        - | 
        - | 
            21.63 | 
            993.386 | 
            4 | 
        
        
            | 2019-02-08 11:33:46 | 
        - | 
        - | 
            21.63 | 
            993.455 | 
            4 | 
        
        
            | 2019-02-08 11:04:54 | 
        - | 
        - | 
            21.63 | 
            993.466 | 
            4 | 
        
        
            | 2019-02-08 10:36:03 | 
        - | 
        - | 
            21.63 | 
            993.421 | 
            4 | 
        
        
            | 2019-02-08 10:07:16 | 
        - | 
        - | 
            21.56 | 
            993.479 | 
            4 | 
        
        
            | 2019-02-08 09:38:26 | 
        - | 
        - | 
            21.56 | 
            993.446 | 
            4 | 
        
        
            | 2019-02-08 09:09:53 | 
        - | 
        - | 
            21.56 | 
            993.474 | 
            4 | 
        
        
            | 2019-02-08 08:41:00 | 
        - | 
        - | 
            21.56 | 
            993.459 | 
            4 | 
        
        
            | 2019-02-08 08:12:09 | 
        - | 
        - | 
            21.63 | 
            993.469 | 
            4 | 
        
        
            | 2019-02-08 07:43:20 | 
        - | 
        - | 
            21.56 | 
            993.416 | 
            4 | 
        
        
            | 2019-02-08 07:14:30 | 
        - | 
        - | 
            21.63 | 
            993.459 | 
            4 | 
        
        
            | 2019-02-08 06:45:41 | 
        - | 
        - | 
            21.63 | 
            993.487 | 
            4 | 
        
        
            | 2019-02-08 06:17:09 | 
        - | 
        - | 
            21.63 | 
            993.481 | 
            4 | 
        
        
            | 2019-02-08 05:48:17 | 
        - | 
        - | 
            21.63 | 
            993.477 | 
            4 | 
        
        
            | 2019-02-08 05:19:28 | 
        - | 
        - | 
            21.63 | 
            993.454 | 
            4 | 
        
        
            | 2019-02-08 04:50:43 | 
        - | 
        - | 
            21.63 | 
            993.47 | 
            4 | 
        
        
            | 2019-02-08 04:22:10 | 
        - | 
        - | 
            21.63 | 
            993.497 | 
            4 | 
        
        
            | 2019-02-08 03:53:19 | 
        - | 
        - | 
            21.63 | 
            993.541 | 
            4 | 
        
        
            | 2019-02-08 03:24:51 | 
        - | 
        - | 
            21.69 | 
            993.5 | 
            4 | 
        
        
            | 2019-02-08 02:55:57 | 
        - | 
        - | 
            21.63 | 
            993.535 | 
            4 | 
        
        
            | 2019-02-08 02:27:10 | 
        - | 
        - | 
            21.69 | 
            993.555 | 
            4 | 
        
        
            | 2019-02-08 01:58:31 | 
        - | 
        - | 
            21.69 | 
            993.539 | 
            4 | 
        
        
            | 2019-02-08 01:29:40 | 
        - | 
        - | 
            21.69 | 
            993.584 | 
            4 | 
        
        
            | 2019-02-08 01:00:56 | 
        - | 
        - | 
            21.63 | 
            993.559 | 
            4 | 
        
        
            | 2019-02-08 00:32:06 | 
        - | 
        - | 
            21.63 | 
            993.614 | 
            4 | 
        
        
            | 2019-02-08 00:03:16 | 
        - | 
        - | 
            21.63 | 
            993.534 | 
            4 | 
        
        
            | 2019-02-07 23:34:26 | 
        - | 
        - | 
            21.63 | 
            993.558 | 
            4 | 
        
        
            | 2019-02-07 23:05:38 | 
        - | 
        - | 
            21.63 | 
            993.638 | 
            4 | 
        
        
            | 2019-02-07 22:36:49 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-07 22:36:48 | 
        - | 
        - | 
            21.63 | 
            993.61 | 
        - | 
        
        
            | 2019-02-07 22:08:03 | 
        - | 
        - | 
            21.63 | 
            993.612 | 
            4 | 
        
        
            | 2019-02-07 21:39:20 | 
        - | 
        - | 
        - | 
            993.623 | 
            4 | 
        
        
            | 2019-02-07 21:39:19 | 
        - | 
        - | 
            21.63 | 
        - | 
        - | 
        
        
            | 2019-02-07 21:10:31 | 
        - | 
        - | 
            21.63 | 
            993.687 | 
            4 | 
        
        
            | 2019-02-07 20:42:02 | 
        - | 
        - | 
            21.63 | 
            993.643 | 
            4 | 
        
        
            | 2019-02-07 20:13:09 | 
        - | 
        - | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-07 20:13:08 | 
        - | 
        - | 
            21.63 | 
            993.657 | 
        - | 
        
        
            | 2019-02-07 19:44:23 | 
        - | 
        - | 
            21.56 | 
            993.632 | 
            4 | 
        
        
            | 2019-02-07 19:15:52 | 
        - | 
        - | 
            21.63 | 
            993.654 | 
            4 | 
        
        
            | 2019-02-07 18:47:05 | 
        - | 
        - | 
            21.63 | 
            993.659 | 
            4 | 
        
        
            | 2019-02-07 18:18:22 | 
        - | 
        - | 
            21.56 | 
            993.664 | 
            4 | 
        
        
            | 2019-02-07 17:49:30 | 
        - | 
        - | 
            21.56 | 
            993.684 | 
            4 | 
        
        
            | 2019-02-07 17:20:49 | 
        - | 
        - | 
            21.63 | 
            993.632 | 
            4 | 
        
        
            | 2019-02-07 16:52:20 | 
        - | 
        - | 
            21.56 | 
            993.608 | 
            4 | 
        
        
            | 2019-02-07 16:23:28 | 
        - | 
        - | 
            21.63 | 
            993.703 | 
            4 | 
        
        
            | 2019-02-07 15:54:46 | 
        - | 
        - | 
        - | 
            993.73 | 
            4 | 
        
        
            | 2019-02-07 15:54:45 | 
        - | 
        - | 
            21.63 | 
        - | 
        - | 
        
        
            | 2019-02-07 15:26:08 | 
        - | 
        - | 
            21.63 | 
            993.735 | 
            4 | 
        
        
            | 2019-02-07 14:57:43 | 
        - | 
        - | 
            21.63 | 
            993.727 | 
            4 | 
        
        
            | 2019-02-07 14:28:51 | 
        - | 
        - | 
            21.63 | 
            993.794 | 
            4 | 
        
        
            | 2019-02-07 14:00:33 | 
        - | 
        - | 
            21.63 | 
            993.761 | 
            4 | 
        
        
            | 2019-02-07 14:00:32 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-07 13:32:06 | 
        - | 
        - | 
            21.63 | 
            993.779 | 
            4 | 
        
        
            | 2019-02-07 13:03:09 | 
        - | 
        - | 
            21.63 | 
            993.789 | 
            4 | 
        
        
            | 2019-02-07 12:34:47 | 
        - | 
        - | 
            21.63 | 
            993.786 | 
            4 | 
        
        
            | 2019-02-07 12:05:58 | 
        - | 
        - | 
            21.63 | 
            993.781 | 
            4 | 
        
        
            | 2019-02-07 12:05:57 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-07 11:37:36 | 
        - | 
        - | 
            21.56 | 
            993.796 | 
            4 | 
        
        
            | 2019-02-07 10:40:28 | 
        - | 
        - | 
            21.56 | 
            993.822 | 
            4 | 
        
        
            | 2019-02-07 10:11:53 | 
        - | 
        - | 
            21.56 | 
            993.839 | 
            4 | 
        
        
            | 2019-02-07 09:43:03 | 
        - | 
        - | 
            21.5 | 
            993.906 | 
            4 | 
        
        
            | 2019-02-07 09:14:14 | 
        - | 
        - | 
            21.5 | 
            993.831 | 
            4 | 
        
        
            | 2019-02-07 08:45:32 | 
        - | 
        - | 
            21.5 | 
            993.817 | 
            4 | 
        
        
            | 2019-02-07 08:16:59 | 
        - | 
        - | 
            21.5 | 
            993.85 | 
            4 | 
        
        
            | 2019-02-07 07:48:13 | 
        - | 
        - | 
            21.5 | 
            993.938 | 
            4 | 
        
        
            | 2019-02-07 07:19:37 | 
        - | 
        - | 
            21.5 | 
            993.857 | 
            4 | 
        
        
            | 2019-02-07 06:50:46 | 
        - | 
        - | 
            21.5 | 
            993.918 | 
            4 | 
        
        
            | 2019-02-07 06:22:13 | 
        - | 
        - | 
            21.5 | 
            993.936 | 
            4 | 
        
        
            | 2019-02-07 05:53:23 | 
        - | 
        - | 
            21.56 | 
            993.989 | 
            4 | 
        
        
            | 2019-02-07 05:25:01 | 
        - | 
        - | 
            21.56 | 
            993.956 | 
            4 | 
        
        
            | 2019-02-07 04:56:26 | 
        - | 
        - | 
            21.56 | 
            994.06 | 
            4 | 
        
        
            | 2019-02-07 04:27:41 | 
        - | 
        - | 
            21.56 | 
            994.018 | 
            4 | 
        
        
            | 2019-02-07 03:59:20 | 
        - | 
        - | 
            21.63 | 
            993.979 | 
            4 | 
        
        
            | 2019-02-07 03:59:19 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-07 03:30:44 | 
        - | 
        - | 
            21.63 | 
            994.046 | 
            4 | 
        
        
            | 2019-02-07 02:33:22 | 
        - | 
        - | 
            21.63 | 
            993.992 | 
            4 | 
        
        
            | 2019-02-07 02:04:57 | 
        - | 
        - | 
            21.63 | 
            994.115 | 
            4 | 
        
        
            | 2019-02-07 01:36:04 | 
        - | 
        - | 
            21.5 | 
            994.131 | 
            4 | 
        
        
            | 2019-02-07 01:07:39 | 
        - | 
        - | 
            21.38 | 
            994.156 | 
            4 | 
        
        
            | 2019-02-07 00:38:53 | 
        - | 
        - | 
            21 | 
            994.135 | 
            4 | 
        
        
            | 2019-02-07 00:10:01 | 
        - | 
        - | 
            20.31 | 
            994.145 | 
            4 | 
        
        
            | 2019-02-06 23:41:15 | 
        - | 
        - | 
            19.5 | 
            994.124 | 
            4 | 
        
        
            | 2019-02-06 23:12:29 | 
        - | 
        - | 
        - | 
            994.086 | 
            4 | 
        
        
            | 2019-02-06 23:12:28 | 
        - | 
        - | 
            19 | 
        - | 
        - | 
        
        
            | 2019-02-06 22:43:43 | 
        - | 
        - | 
            18.88 | 
            994.153 | 
            4 | 
        
        
            | 2019-02-06 22:14:59 | 
        - | 
        - | 
            18.88 | 
            994.135 | 
            4 | 
        
        
            | 2019-02-06 21:46:17 | 
        - | 
        - | 
            18.88 | 
            994.227 | 
            4 | 
        
        
            | 2019-02-06 21:17:26 | 
        - | 
        - | 
            18.88 | 
            994.273 | 
            4 | 
        
        
            | 2019-02-06 20:48:43 | 
        - | 
        - | 
            18.88 | 
            994.33 | 
            4 | 
        
        
            | 2019-02-06 20:19:59 | 
        - | 
        - | 
        - | 
            994.281 | 
            4 | 
        
        
            | 2019-02-06 20:19:58 | 
        - | 
        - | 
            18.88 | 
        - | 
        - | 
        
        
            | 2019-02-06 19:51:10 | 
        - | 
        - | 
            18.88 | 
            994.351 | 
            4 | 
        
        
            | 2019-02-06 19:22:27 | 
        - | 
        - | 
            18.88 | 
            994.316 | 
            4 | 
        
        
            | 2019-02-06 18:54:10 | 
        - | 
        - | 
            18.88 | 
            994.31 | 
            4 | 
        
        
            | 2019-02-06 18:25:18 | 
        - | 
        - | 
            18.88 | 
            994.313 | 
            4 | 
        
        
            | 2019-02-06 17:56:34 | 
        - | 
        - | 
            18.88 | 
            994.411 | 
            4 | 
        
        
            | 2019-02-06 17:27:44 | 
        - | 
        - | 
            18.88 | 
            994.379 | 
            4 | 
        
        
            | 2019-02-06 16:58:57 | 
        - | 
        - | 
            18.88 | 
            994.277 | 
            4 | 
        
        
            | 2019-02-06 16:30:13 | 
        - | 
        - | 
            18.88 | 
            994.433 | 
            4 | 
        
        
            | 2019-02-06 16:01:43 | 
        - | 
        - | 
            18.88 | 
            994.359 | 
            4 | 
        
        
            | 2019-02-06 16:01:42 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-06 15:32:50 | 
        - | 
        - | 
            18.88 | 
            994.438 | 
            4 | 
        
        
            | 2019-02-06 15:04:05 | 
        - | 
        - | 
        - | 
            994.457 | 
            4 | 
        
        
            | 2019-02-06 15:04:04 | 
        - | 
        - | 
            18.88 | 
        - | 
        - | 
        
        
            | 2019-02-06 14:35:37 | 
        - | 
        - | 
            18.88 | 
            994.461 | 
            4 | 
        
        
            | 2019-02-06 14:06:50 | 
        - | 
        - | 
            18.88 | 
            994.509 | 
            4 | 
        
        
            | 2019-02-06 13:38:03 | 
        - | 
        - | 
            18.81 | 
            994.526 | 
            4 | 
        
        
            | 2019-02-06 13:09:19 | 
        - | 
        - | 
            18.88 | 
            994.624 | 
            4 | 
        
        
            | 2019-02-06 12:40:42 | 
        - | 
        - | 
            18.88 | 
            994.49 | 
            4 | 
        
        
            | 2019-02-06 12:11:58 | 
        - | 
        - | 
            18.88 | 
            994.512 | 
            4 | 
        
        
            | 2019-02-06 11:43:15 | 
        - | 
        - | 
            18.81 | 
            994.669 | 
            4 | 
        
        
            | 2019-02-06 11:14:43 | 
        - | 
        - | 
            18.81 | 
            994.599 | 
            4 | 
        
        
            | 2019-02-06 10:46:01 | 
        - | 
        - | 
            18.81 | 
            994.676 | 
            4 | 
        
        
            | 2019-02-06 10:17:20 | 
        - | 
        - | 
        - | 
            994.662 | 
            4 | 
        
        
            | 2019-02-06 10:17:19 | 
        - | 
        - | 
            18.81 | 
        - | 
        - | 
        
        
            | 2019-02-06 09:48:36 | 
        - | 
        - | 
            18.81 | 
            994.761 | 
            4 | 
        
        
            | 2019-02-06 09:19:45 | 
        - | 
        - | 
            18.81 | 
            994.673 | 
            4 | 
        
        
            | 2019-02-06 08:51:01 | 
        - | 
        - | 
            18.81 | 
            994.733 | 
            4 | 
        
        
            | 2019-02-06 08:22:28 | 
        - | 
        - | 
            18.81 | 
            994.768 | 
            4 | 
        
        
            | 2019-02-06 07:53:35 | 
        - | 
        - | 
            18.88 | 
            994.772 | 
            4 | 
        
        
            | 2019-02-06 07:53:34 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-06 07:24:49 | 
        - | 
        - | 
            18.81 | 
            994.862 | 
            4 | 
        
        
            | 2019-02-06 06:56:00 | 
        - | 
        - | 
            18.88 | 
            994.864 | 
            4 | 
        
        
            | 2019-02-06 06:27:13 | 
        - | 
        - | 
            18.81 | 
            994.807 | 
            4 | 
        
        
            | 2019-02-06 05:58:22 | 
        - | 
        - | 
            18.81 | 
            994.863 | 
            4 | 
        
        
            | 2019-02-06 05:29:49 | 
        - | 
        - | 
            18.81 | 
            995 | 
            4 | 
        
        
            | 2019-02-06 05:00:59 | 
        - | 
        - | 
            18.81 | 
            994.964 | 
            4 | 
        
        
            | 2019-02-06 04:32:15 | 
        - | 
        - | 
            18.81 | 
            995.022 | 
            4 | 
        
        
            | 2019-02-06 04:03:31 | 
        - | 
        - | 
            18.88 | 
            994.969 | 
            4 | 
        
        
            | 2019-02-06 03:34:58 | 
        - | 
        - | 
            18.81 | 
            995.091 | 
            4 | 
        
        
            | 2019-02-06 03:06:24 | 
        - | 
        - | 
            18.88 | 
            995.051 | 
            4 | 
        
        
            | 2019-02-06 02:37:37 | 
        - | 
        - | 
            18.81 | 
            995.112 | 
            4 | 
        
        
            | 2019-02-06 02:08:47 | 
        - | 
        - | 
            18.88 | 
            995.126 | 
            4 | 
        
        
            | 2019-02-06 01:39:59 | 
        - | 
        - | 
            18.88 | 
            995.125 | 
            4 | 
        
        
            | 2019-02-06 01:11:09 | 
        - | 
        - | 
            18.88 | 
            995.232 | 
            4 | 
        
        
            | 2019-02-06 00:42:38 | 
        - | 
        - | 
            18.81 | 
            995.21 | 
            4 | 
        
        
            | 2019-02-06 00:13:50 | 
        - | 
        - | 
            18.88 | 
            995.231 | 
            4 | 
        
        
            | 2019-02-05 23:45:01 | 
        - | 
        - | 
            18.88 | 
            995.388 | 
            4 | 
        
        
            | 2019-02-05 23:16:21 | 
        - | 
        - | 
            18.88 | 
            995.479 | 
            4 | 
        
        
            | 2019-02-05 19:55:03 | 
        - | 
        - | 
            18.88 | 
            995.719 | 
            4 | 
        
        
            | 2019-02-05 19:26:18 | 
        - | 
        - | 
            18.88 | 
            995.807 | 
            4 | 
        
        
            | 2019-02-05 18:57:51 | 
        - | 
        - | 
            18.88 | 
            995.808 | 
            4 | 
        
        
            | 2019-02-05 18:28:58 | 
        - | 
        - | 
            18.88 | 
            995.85 | 
            4 | 
        
        
            | 2019-02-05 18:00:14 | 
        - | 
        - | 
            18.88 | 
            995.938 | 
            4 | 
        
        
            | 2019-02-05 17:31:38 | 
        - | 
        - | 
            18.88 | 
            995.962 | 
            4 | 
        
        
            | 2019-02-05 17:02:50 | 
        - | 
        - | 
            18.88 | 
            996.082 | 
            4 | 
        
        
            | 2019-02-05 16:34:25 | 
        - | 
        - | 
            18.88 | 
            996.09 | 
            4 | 
        
        
            | 2019-02-05 16:05:40 | 
        - | 
        - | 
            18.88 | 
            996.148 | 
            4 | 
        
        
            | 2019-02-05 15:37:04 | 
        - | 
        - | 
            18.88 | 
            996.149 | 
            4 | 
        
        
            | 2019-02-05 15:08:31 | 
        - | 
        - | 
            18.88 | 
            996.26 | 
            4 | 
        
        
            | 2019-02-05 14:40:03 | 
        - | 
        - | 
        - | 
            996.462 | 
            4 | 
        
        
            | 2019-02-05 14:40:02 | 
        - | 
        - | 
            18.88 | 
        - | 
        - | 
        
        
            | 2019-02-05 14:11:14 | 
        - | 
        - | 
            18.88 | 
            996.413 | 
            4 | 
        
        
            | 2019-02-05 13:42:54 | 
        - | 
        - | 
            18.88 | 
            996.432 | 
            4 | 
        
        
            | 2019-02-05 13:42:53 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-05 13:14:10 | 
        - | 
        - | 
            18.88 | 
            996.585 | 
            4 | 
        
        
            | 2019-02-05 12:45:25 | 
        - | 
        - | 
            18.88 | 
            996.697 | 
            4 | 
        
        
            | 2019-02-05 12:16:38 | 
        - | 
        - | 
            18.88 | 
            996.738 | 
            4 | 
        
        
            | 2019-02-05 11:47:55 | 
        - | 
        - | 
            18.88 | 
            996.883 | 
            4 | 
        
        
            | 2019-02-05 11:19:15 | 
        - | 
        - | 
            18.88 | 
            996.896 | 
            4 | 
        
        
            | 2019-02-05 10:50:30 | 
        - | 
        - | 
            18.88 | 
            997.141 | 
            4 | 
        
        
            | 2019-02-05 10:21:50 | 
        - | 
        - | 
            18.88 | 
            997.083 | 
            4 | 
        
        
            | 2019-02-05 09:53:07 | 
        - | 
        - | 
            18.88 | 
            997.12 | 
            4 | 
        
        
            | 2019-02-05 09:24:16 | 
        - | 
        - | 
            18.81 | 
            997.306 | 
            4 | 
        
        
            | 2019-02-05 08:55:28 | 
        - | 
        - | 
            18.81 | 
            997.283 | 
            4 | 
        
        
            | 2019-02-05 08:26:43 | 
        - | 
        - | 
            18.81 | 
            997.468 | 
            4 | 
        
        
            | 2019-02-05 07:57:58 | 
        - | 
        - | 
            18.81 | 
            997.577 | 
            4 | 
        
        
            | 2019-02-05 07:29:13 | 
        - | 
        - | 
            18.81 | 
            997.718 | 
            4 | 
        
        
            | 2019-02-05 07:00:25 | 
        - | 
        - | 
            18.81 | 
            997.818 | 
            4 | 
        
        
            | 2019-02-05 06:31:58 | 
        - | 
        - | 
            18.81 | 
            998.01 | 
            4 | 
        
        
            | 2019-02-05 06:03:10 | 
        - | 
        - | 
            18.81 | 
            997.945 | 
            4 | 
        
        
            | 2019-02-05 05:34:39 | 
        - | 
        - | 
            18.81 | 
            998.174 | 
            4 | 
        
        
            | 2019-02-05 04:37:21 | 
        - | 
        - | 
            18.81 | 
            998.346 | 
            4 | 
        
        
            | 2019-02-05 04:08:38 | 
        - | 
        - | 
            18.81 | 
            998.47 | 
            4 | 
        
        
            | 2019-02-05 03:39:53 | 
        - | 
        - | 
        - | 
            998.535 | 
            4 | 
        
        
            | 2019-02-05 03:39:52 | 
        - | 
        - | 
            18.81 | 
        - | 
        - | 
        
        
            | 2019-02-05 03:11:07 | 
        - | 
        - | 
            18.75 | 
            998.919 | 
            4 | 
        
        
            | 2019-02-05 02:42:41 | 
        - | 
        - | 
            18.81 | 
            999.081 | 
            4 | 
        
        
            | 2019-02-05 02:13:46 | 
        - | 
        - | 
            18.75 | 
            999.185 | 
            4 | 
        
        
            | 2019-02-05 01:45:12 | 
        - | 
        - | 
            18.75 | 
            999.342 | 
            4 | 
        
        
            | 2019-02-05 01:16:38 | 
        - | 
        - | 
            18.75 | 
            999.476 | 
            4 | 
        
        
            | 2019-02-05 00:47:51 | 
        - | 
        - | 
            18.81 | 
            1000.03 | 
            4 | 
        
        
            | 2019-02-05 00:47:50 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-05 00:19:15 | 
        - | 
        - | 
            18.75 | 
            999.88 | 
            4 | 
        
        
            | 2019-02-04 23:50:26 | 
        - | 
        - | 
            18.75 | 
            1000.18 | 
            4 | 
        
        
            | 2019-02-04 23:21:38 | 
        - | 
        - | 
            18.75 | 
            1000.54 | 
            4 | 
        
        
            | 2019-02-04 22:53:12 | 
        - | 
        - | 
            18.81 | 
            1000.28 | 
            4 | 
        
        
            | 2019-02-04 22:24:24 | 
        - | 
        - | 
            18.81 | 
            1000.82 | 
            4 | 
        
        
            | 2019-02-04 21:55:39 | 
        - | 
        - | 
            18.81 | 
            1001.67 | 
            4 | 
        
        
            | 2019-02-04 21:27:08 | 
        - | 
        - | 
            18.75 | 
            1001.48 | 
            4 | 
        
        
            | 2019-02-04 20:58:31 | 
        - | 
        - | 
            18.81 | 
            1001.76 | 
            4 | 
        
        
            | 2019-02-04 20:29:44 | 
        - | 
        - | 
            18.81 | 
            1002.15 | 
            4 | 
        
        
            | 2019-02-04 20:01:03 | 
        - | 
        - | 
        - | 
            1001.78 | 
            4 | 
        
        
            | 2019-02-04 20:01:02 | 
        - | 
        - | 
            18.81 | 
        - | 
        - | 
        
        
            | 2019-02-04 19:32:12 | 
        - | 
        - | 
            18.75 | 
            1002.19 | 
            4 | 
        
        
            | 2019-02-04 19:03:24 | 
        - | 
        - | 
            18.75 | 
            1003.51 | 
            4 | 
        
        
            | 2019-02-04 18:35:09 | 
        - | 
        - | 
            18.75 | 
            1002.7 | 
            4 | 
        
        
            | 2019-02-04 18:06:14 | 
        - | 
        - | 
            18.75 | 
            1002.91 | 
            4 | 
        
        
            | 2019-02-04 17:37:43 | 
        - | 
        - | 
            18.75 | 
            1003.88 | 
            4 | 
        
        
            | 2019-02-04 17:09:00 | 
        - | 
        - | 
        - | 
            1003.42 | 
            4 | 
        
        
            | 2019-02-04 17:08:59 | 
        - | 
        - | 
            18.75 | 
        - | 
        - | 
        
        
            | 2019-02-04 16:40:40 | 
        - | 
        - | 
            18.75 | 
            1004.31 | 
            4 | 
        
        
            | 2019-02-04 16:40:39 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-04 16:11:51 | 
        - | 
        - | 
            18.75 | 
            1004.57 | 
            4 | 
        
        
            | 2019-02-04 15:43:21 | 
        - | 
        - | 
            18.69 | 
            1005.38 | 
            4 | 
        
        
            | 2019-02-04 15:14:38 | 
        - | 
        - | 
            18.69 | 
            1006.26 | 
            4 | 
        
        
            | 2019-02-04 14:46:04 | 
        - | 
        - | 
            18.69 | 
            1006.5 | 
            4 | 
        
        
            | 2019-02-04 14:17:15 | 
        - | 
        - | 
            18.69 | 
            1005.51 | 
            4 | 
        
        
            | 2019-02-04 13:48:43 | 
        - | 
        - | 
            18.69 | 
            1007.4 | 
            4 | 
        
        
            | 2019-02-04 13:19:53 | 
        - | 
        - | 
            18.69 | 
            1007.71 | 
            4 | 
        
        
            | 2019-02-04 12:51:22 | 
        - | 
        - | 
            18.69 | 
            1008.69 | 
            4 | 
        
        
            | 2019-02-04 12:22:45 | 
        - | 
        - | 
            18.69 | 
            1008.47 | 
            4 | 
        
        
            | 2019-02-04 11:54:25 | 
        - | 
        - | 
            18.69 | 
            1009.22 | 
            4 | 
        
        
            | 2019-02-04 11:25:48 | 
        - | 
        - | 
            18.63 | 
            1009.89 | 
            4 | 
        
        
            | 2019-02-04 10:57:29 | 
        - | 
        - | 
            18.69 | 
            1008.5 | 
            4 | 
        
        
            | 2019-02-04 10:28:50 | 
        - | 
        - | 
            18.69 | 
            1010.35 | 
            4 | 
        
        
            | 2019-02-04 10:00:00 | 
        - | 
        - | 
            18.69 | 
            1011.23 | 
            4 | 
        
        
            | 2019-02-04 09:31:14 | 
        - | 
        - | 
            18.69 | 
            1010.9 | 
            4 | 
        
        
            | 2019-02-04 09:02:55 | 
        - | 
        - | 
            18.69 | 
            1011.23 | 
            4 | 
        
        
            | 2019-02-04 08:34:35 | 
        - | 
        - | 
            18.69 | 
            1011.05 | 
            4 | 
        
        
            | 2019-02-04 03:50:04 | 
        - | 
        - | 
            18.69 | 
            1018.85 | 
            4 | 
        
        
            | 2019-02-04 03:21:25 | 
        - | 
        - | 
            18.69 | 
            1017.11 | 
            4 | 
        
        
            | 2019-02-04 02:52:50 | 
        - | 
        - | 
            18.69 | 
            1018.73 | 
            4 | 
        
        
            | 2019-02-04 02:24:14 | 
        - | 
        - | 
            18.69 | 
            1020.68 | 
            4 | 
        
        
            | 2019-02-04 01:55:40 | 
        - | 
        - | 
            18.69 | 
            1018.59 | 
            4 | 
        
        
            | 2019-02-04 01:27:05 | 
        - | 
        - | 
            18.69 | 
            1020.4 | 
            4 | 
        
        
            | 2019-02-04 00:58:12 | 
        - | 
        - | 
        - | 
            1019.82 | 
            4 | 
        
        
            | 2019-02-04 00:58:11 | 
        - | 
        - | 
            18.69 | 
        - | 
        - | 
        
        
            | 2019-02-04 00:29:21 | 
        - | 
        - | 
            18.69 | 
            1020.49 | 
            4 | 
        
        
            | 2019-02-04 00:00:48 | 
        - | 
        - | 
            18.69 | 
            1021.99 | 
            4 | 
        
        
            | 2019-02-03 23:32:14 | 
        - | 
        - | 
            18.63 | 
            1023.25 | 
            4 | 
        
        
            | 2019-02-03 23:03:39 | 
        - | 
        - | 
            18.69 | 
            1022.92 | 
            4 | 
        
        
            | 2019-02-03 22:35:06 | 
        - | 
        - | 
            18.69 | 
            1024.15 | 
            4 | 
        
        
            | 2019-02-03 22:06:19 | 
        - | 
        - | 
            18.69 | 
            1023.41 | 
            4 | 
        
        
            | 2019-02-03 21:37:28 | 
        - | 
        - | 
            18.69 | 
            1023.31 | 
            4 | 
        
        
            | 2019-02-03 21:08:54 | 
        - | 
        - | 
            18.69 | 
            1023.49 | 
            4 | 
        
        
            | 2019-02-03 20:40:06 | 
        - | 
        - | 
            18.63 | 
            1025.06 | 
            4 | 
        
        
            | 2019-02-03 20:11:21 | 
        - | 
        - | 
            18.63 | 
            1025.72 | 
            4 | 
        
        
            | 2019-02-03 19:42:30 | 
        - | 
        - | 
            18.63 | 
            1025.25 | 
            4 | 
        
        
            | 2019-02-03 19:13:44 | 
        - | 
        - | 
        - | 
            1025.84 | 
            4 | 
        
        
            | 2019-02-03 19:13:43 | 
        - | 
        - | 
            18.63 | 
        - | 
        - | 
        
        
            | 2019-02-03 18:45:01 | 
        - | 
        - | 
            18.63 | 
            1026.07 | 
            4 | 
        
        
            | 2019-02-03 18:16:18 | 
        - | 
        - | 
            18.56 | 
            1026.57 | 
            4 | 
        
        
            | 2019-02-03 17:47:55 | 
        - | 
        - | 
            18.56 | 
            1027.14 | 
            4 | 
        
        
            | 2019-02-03 17:19:12 | 
        - | 
        - | 
            18.56 | 
            1026.36 | 
            4 | 
        
        
            | 2019-02-03 16:50:37 | 
        - | 
        - | 
            18.44 | 
            1026.76 | 
            4 | 
        
        
            | 2019-02-03 16:22:04 | 
        - | 
        - | 
            18.44 | 
            1027.69 | 
            4 | 
        
        
            | 2019-02-03 15:53:39 | 
        - | 
        - | 
            18.38 | 
            1028.93 | 
            4 | 
        
        
            | 2019-02-03 15:25:12 | 
        - | 
        - | 
            18.31 | 
            1029.87 | 
            4 | 
        
        
            | 2019-02-03 14:56:39 | 
        - | 
        - | 
            18.25 | 
            1030.56 | 
            4 | 
        
        
            | 2019-02-03 14:28:02 | 
        - | 
        - | 
            18.31 | 
            1031.31 | 
            4 | 
        
        
            | 2019-02-03 13:59:27 | 
        - | 
        - | 
            18.56 | 
            1031.16 | 
            4 | 
        
        
            | 2019-02-03 13:31:04 | 
        - | 
        - | 
            18.75 | 
            1031.42 | 
            4 | 
        
        
            | 2019-02-03 13:02:28 | 
        - | 
        - | 
            19 | 
            1031.59 | 
            4 | 
        
        
            | 2019-02-03 12:33:44 | 
        - | 
        - | 
            19.31 | 
            1032.2 | 
            4 | 
        
        
            | 2019-02-03 12:04:56 | 
        - | 
        - | 
            19.63 | 
            1032.52 | 
            4 | 
        
        
            | 2019-02-03 11:36:21 | 
        - | 
        - | 
            19.94 | 
            1032.93 | 
            4 | 
        
        
            | 2019-02-03 11:07:51 | 
        - | 
        - | 
            20.25 | 
            1033.01 | 
            4 | 
        
        
            | 2019-02-03 10:39:03 | 
        - | 
        - | 
            20.69 | 
            1033.41 | 
            4 | 
        
        
            | 2019-02-03 10:10:29 | 
        - | 
        - | 
            21.06 | 
            1034.23 | 
            4 | 
        
        
            | 2019-02-03 09:41:45 | 
        - | 
        - | 
        - | 
            1034.66 | 
            4 | 
        
        
            | 2019-02-03 09:41:44 | 
        - | 
        - | 
            21.5 | 
        - | 
        - | 
        
        
            | 2019-02-03 09:13:12 | 
        - | 
        - | 
            21.81 | 
            1034.7 | 
            4 | 
        
        
            | 2019-02-03 08:44:45 | 
        - | 
        - | 
            21.94 | 
            1034.89 | 
            4 | 
        
        
            | 2019-02-03 07:47:52 | 
        - | 
        - | 
            22 | 
            1035.34 | 
            4 | 
        
        
            | 2019-02-03 07:19:29 | 
        - | 
        - | 
            22 | 
            1035.45 | 
            4 | 
        
        
            | 2019-02-03 06:22:22 | 
        - | 
        - | 
            22 | 
            1035.9 | 
            4 | 
        
        
            | 2019-02-03 05:53:45 | 
        - | 
        - | 
            22 | 
            1036.29 | 
            4 | 
        
        
            | 2019-02-03 05:25:10 | 
        - | 
        - | 
            22 | 
            1036.46 | 
            4 | 
        
        
            | 2019-02-03 04:56:33 | 
        - | 
        - | 
            21.94 | 
            1036.54 | 
            4 | 
        
        
            | 2019-02-03 04:28:15 | 
        - | 
        - | 
            21.94 | 
            1036.44 | 
            4 | 
        
        
            | 2019-02-03 02:34:08 | 
        - | 
        - | 
            22.06 | 
            1036.67 | 
            4 | 
        
        
            | 2019-02-03 02:05:37 | 
        - | 
        - | 
            22.06 | 
            1036.76 | 
            4 | 
        
        
            | 2019-02-03 01:37:10 | 
        - | 
        - | 
            22.13 | 
            1036.75 | 
            4 | 
        
        
            | 2019-02-03 01:08:34 | 
        - | 
        - | 
            22.19 | 
            1036.62 | 
            4 | 
        
        
            | 2019-02-03 00:40:01 | 
        - | 
        - | 
            22.19 | 
            1036.62 | 
            4 | 
        
        
            | 2019-02-03 00:11:13 | 
        - | 
        - | 
            22.31 | 
            1036.57 | 
            4 | 
        
        
            | 2019-02-02 23:14:09 | 
        - | 
        - | 
            22.63 | 
            1036.54 | 
            4 | 
        
        
            | 2019-02-02 22:45:26 | 
        - | 
        - | 
            23.13 | 
            1036.36 | 
            4 | 
        
        
            | 2019-02-02 19:52:41 | 
        - | 
            80.28 | 
            63.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:52:40 | 
            5.88 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-02 19:51:40 | 
            6.01 | 
            79.39 | 
            65.37 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:50:39 | 
            6.12 | 
            78.69 | 
            66.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:49:38 | 
            6.3 | 
            77.91 | 
            68.62 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:48:37 | 
            6.58 | 
            76.42 | 
            70.25 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:47:37 | 
            6.93 | 
            73.63 | 
            72.12 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:46:36 | 
            7.52 | 
            70.23 | 
            75.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:45:35 | 
            8.59 | 
            66.63 | 
            76.87 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:44:34 | 
            9.95 | 
            64.35 | 
            77.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:43:33 | 
            10.62 | 
            64.37 | 
            77.25 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:42:33 | 
            10.65 | 
            64.41 | 
            77.37 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:41:31 | 
            10.69 | 
            64.49 | 
            77.06 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:40:30 | 
            10.67 | 
            64.45 | 
            76.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:39:29 | 
            10.52 | 
            64.52 | 
            76.87 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:38:28 | 
            10.51 | 
            64.69 | 
            85 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:37:28 | 
            10.37 | 
            65.23 | 
            77.25 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:36:27 | 
            10.27 | 
            66.04 | 
            77.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:35:26 | 
            10.25 | 
            67.19 | 
            77.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:34:25 | 
            10.11 | 
            67.42 | 
            77.81 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:33:23 | 
            9.85 | 
            67.67 | 
            78.12 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:32:22 | 
            9.83 | 
            68.55 | 
            78.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:31:21 | 
            9.69 | 
            69.17 | 
            78.56 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:30:20 | 
            9.48 | 
            69.55 | 
            78.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:29:19 | 
            9.31 | 
            70.19 | 
            78.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:28:19 | 
            9.08 | 
            70.81 | 
            79.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:27:18 | 
            8.86 | 
            70.83 | 
            79.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:26:17 | 
            8.68 | 
            70.84 | 
            79.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:25:16 | 
            8.51 | 
            70.8 | 
            79.87 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:24:15 | 
            8.44 | 
            70.81 | 
            80.06 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:23:15 | 
        - | 
        - | 
            80.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:23:14 | 
            8.39 | 
            70.98 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-02 19:22:14 | 
            8.36 | 
            70.97 | 
            80.38 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:21:13 | 
            8.24 | 
            71.22 | 
            80.62 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:20:12 | 
            8.12 | 
            71.43 | 
            80.62 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:19:12 | 
            8.27 | 
            71.97 | 
            80.5 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:18:11 | 
            8.13 | 
            72.05 | 
            80.38 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:17:10 | 
            7.94 | 
            72.25 | 
            78.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:16:09 | 
            8.07 | 
            72.53 | 
            74.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:15:08 | 
            7.91 | 
            72.7 | 
            72.81 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:14:07 | 
            7.67 | 
            72.86 | 
            72 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:13:06 | 
            7.61 | 
            72.36 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:12:05 | 
            8.01 | 
            71.82 | 
            69.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:11:05 | 
            8.37 | 
            72.24 | 
            68.62 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:10:04 | 
            8.27 | 
            72.61 | 
            68.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:09:03 | 
            8.04 | 
            72.54 | 
            69.56 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:08:02 | 
            8.13 | 
            73.01 | 
            69.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:07:01 | 
            7.95 | 
            73.66 | 
            69.87 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:06:00 | 
            7.73 | 
            74.05 | 
            69.87 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:04:59 | 
            7.44 | 
            74.43 | 
            69.81 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:03:58 | 
            7.34 | 
            74.48 | 
            69.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:02:57 | 
            7.52 | 
            75 | 
            70.06 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:01:56 | 
            7.33 | 
            75.24 | 
            70.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 19:00:55 | 
            7.35 | 
            75.53 | 
            69.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:59:55 | 
            7.02 | 
            75.74 | 
            68.5 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:58:54 | 
            6.92 | 
            75.73 | 
            68.12 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:57:53 | 
            7.02 | 
            75.85 | 
            68 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:56:52 | 
            7 | 
            75.77 | 
            68.12 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:55:51 | 
            7 | 
            76.21 | 
            68.37 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:54:50 | 
            6.78 | 
            75.68 | 
            68.5 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:53:48 | 
        - | 
            75.51 | 
            68.81 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:53:47 | 
            7.12 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-02 18:52:46 | 
            6.9 | 
            75.62 | 
            69 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:51:45 | 
            6.95 | 
            75.89 | 
            69.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:50:44 | 
            6.82 | 
            75.94 | 
            69.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:49:43 | 
            6.63 | 
            75.79 | 
            69.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:48:43 | 
            6.72 | 
            75.64 | 
            69.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:47:42 | 
            6.91 | 
            75.74 | 
            70.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:46:40 | 
            7.01 | 
            75.92 | 
            70.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:45:40 | 
            6.85 | 
            76.12 | 
            70.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:44:39 | 
            6.81 | 
            76.27 | 
            71 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:43:38 | 
            6.65 | 
            76.53 | 
            71.37 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:42:38 | 
            6.6 | 
            76.56 | 
            71.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:41:36 | 
            6.7 | 
            76.88 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:40:22 | 
            6.61 | 
            76.85 | 
            71.62 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:39:21 | 
            6.56 | 
            77.08 | 
            69.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:38:20 | 
            6.38 | 
            76.86 | 
            68.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:37:20 | 
            6.43 | 
            76.65 | 
            66.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:36:19 | 
            6.51 | 
            76.75 | 
            65.06 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:35:18 | 
            6.61 | 
            76.37 | 
            63.81 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:34:17 | 
            6.65 | 
            75.63 | 
            63.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:33:16 | 
            7.01 | 
            75.35 | 
            63.13 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:32:16 | 
            6.98 | 
            75.37 | 
            62.5 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:31:15 | 
            7.06 | 
            75.89 | 
            62.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:30:14 | 
            6.87 | 
            75.47 | 
            62.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:29:13 | 
            7.07 | 
            75.43 | 
            61.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:28:13 | 
            7.12 | 
            75.57 | 
            61.56 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:27:12 | 
            6.94 | 
            75.62 | 
            61.13 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:26:11 | 
            7.06 | 
            75.12 | 
            61.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:25:11 | 
            7.2 | 
            74.66 | 
            61.13 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:24:10 | 
            7.33 | 
            74.54 | 
            61.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:23:09 | 
            7.2 | 
            73.99 | 
            61.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:22:08 | 
            7.34 | 
            73.45 | 
            61.56 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:21:00 | 
            7.66 | 
            72.98 | 
            61.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:19:59 | 
            7.47 | 
            72.99 | 
            61.63 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:18:59 | 
            7.52 | 
            72.54 | 
            61.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:17:58 | 
            7.86 | 
            71.98 | 
            61.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:16:57 | 
            8.01 | 
            72.2 | 
            61.13 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:15:57 | 
            7.81 | 
            71.62 | 
            61.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:14:56 | 
            8.22 | 
            71.77 | 
            61.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:13:55 | 
            8.06 | 
            71.96 | 
            61.37 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:12:54 | 
            7.86 | 
            71.31 | 
            61.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:11:54 | 
            8.28 | 
            70.74 | 
            61.69 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:10:53 | 
            8.27 | 
            70.81 | 
            62 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:09:52 | 
            8.38 | 
            70.83 | 
            62.25 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:08:51 | 
            8.6 | 
            70.89 | 
            62.38 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:07:50 | 
            8.45 | 
            71.23 | 
            62.5 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:06:49 | 
            8.47 | 
            71.32 | 
            62.56 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:05:49 | 
            8.33 | 
            71.7 | 
            62.75 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:04:48 | 
            8.3 | 
            71.89 | 
            63.25 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:03:46 | 
            8.09 | 
            71.86 | 
            63.38 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:02:46 | 
            8.24 | 
            72.06 | 
            63.19 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:01:45 | 
            8.01 | 
            72.44 | 
            62.81 | 
        - | 
        - | 
        
        
            | 2019-02-02 18:00:44 | 
            7.74 | 
            72.22 | 
            62.31 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:59:44 | 
        - | 
        - | 
            62.25 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:59:43 | 
            7.97 | 
            71.48 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-02 17:58:43 | 
            8.1 | 
            70.8 | 
            61.88 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:57:42 | 
            8.26 | 
            70.58 | 
            61.63 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:56:41 | 
            8.65 | 
            70.54 | 
            62 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:55:41 | 
            8.56 | 
            70.32 | 
            62.5 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:54:40 | 
            8.4 | 
            69.79 | 
            63 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:53:39 | 
            8.78 | 
            69.32 | 
            61.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:52:38 | 
            8.96 | 
            69.44 | 
            62.25 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:51:38 | 
            9.04 | 
            69.29 | 
            62.44 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:50:37 | 
            9.07 | 
            69.36 | 
            62.94 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:49:36 | 
            8.93 | 
            69.19 | 
            61.37 | 
        - | 
        - | 
        
        
            | 2019-02-02 17:48:35 | 
            8.93 | 
            68.52 | 
            60.56 | 
        - | 
        - |