Data of "Braunsblack - 9"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2019-02-20 17:13:33 | 
            0.44 | 
            1036.05 | 
            3.9 | 
        
        
            | 2019-02-20 16:59:05 | 
            0.56 | 
            1036.07 | 
            3.9 | 
        
        
            | 2019-02-20 16:44:37 | 
            0.5 | 
            1036.01 | 
            3.9 | 
        
        
            | 2019-02-20 16:30:09 | 
            0.44 | 
            1036.07 | 
            3.9 | 
        
        
            | 2019-02-20 16:15:42 | 
            0.56 | 
            1036 | 
            3.9 | 
        
        
            | 2019-02-20 16:01:14 | 
            0.44 | 
            1036.08 | 
            3.9 | 
        
        
            | 2019-02-20 15:46:47 | 
            0.56 | 
            1036.04 | 
            3.9 | 
        
        
            | 2019-02-20 15:32:19 | 
            0.44 | 
            1036.08 | 
            3.9 | 
        
        
            | 2019-02-20 15:17:54 | 
            0.5 | 
            1036.1 | 
            3.9 | 
        
        
            | 2019-02-20 15:03:25 | 
            0.44 | 
            1036.07 | 
            3.9 | 
        
        
            | 2019-02-20 14:48:57 | 
            0.5 | 
            1036.12 | 
            3.9 | 
        
        
            | 2019-02-20 14:34:29 | 
            0.44 | 
            1036.06 | 
            3.9 | 
        
        
            | 2019-02-20 14:20:01 | 
            0.44 | 
            1036.13 | 
            3.9 | 
        
        
            | 2019-02-20 14:05:34 | 
            0.5 | 
            1036.05 | 
            3.9 | 
        
        
            | 2019-02-20 13:51:06 | 
            0.44 | 
            1036.06 | 
            3.9 | 
        
        
            | 2019-02-20 13:36:39 | 
            0.5 | 
            1036.03 | 
            3.9 | 
        
        
            | 2019-02-20 13:22:13 | 
        - | 
            1036.1 | 
            3.9 | 
        
        
            | 2019-02-20 13:22:12 | 
            0.44 | 
        - | 
        - | 
        
        
            | 2019-02-20 13:07:44 | 
            0.44 | 
            1036.06 | 
            3.9 | 
        
        
            | 2019-02-20 12:53:18 | 
            0.38 | 
            1036.18 | 
            3.9 | 
        
        
            | 2019-02-20 12:38:48 | 
            0.44 | 
            1036.08 | 
            3.9 | 
        
        
            | 2019-02-20 12:24:21 | 
            0.38 | 
            1036.15 | 
            3.9 | 
        
        
            | 2019-02-20 12:09:53 | 
            0.44 | 
            1036.11 | 
            3.9 | 
        
        
            | 2019-02-20 11:55:25 | 
            0.38 | 
            1036.13 | 
            3.9 | 
        
        
            | 2019-02-20 11:40:58 | 
            0.44 | 
            1036.1 | 
            3.9 | 
        
        
            | 2019-02-20 11:40:57 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-20 11:26:30 | 
            0.38 | 
            1036.21 | 
            3.9 | 
        
        
            | 2019-02-20 11:12:03 | 
            0.44 | 
            1036.12 | 
            3.9 | 
        
        
            | 2019-02-20 10:57:35 | 
            0.31 | 
            1036.09 | 
            3.9 | 
        
        
            | 2019-02-20 10:43:10 | 
            0.44 | 
            1036.07 | 
            3.9 | 
        
        
            | 2019-02-20 10:43:09 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-20 10:28:42 | 
        - | 
            1036.15 | 
            3.9 | 
        
        
            | 2019-02-20 10:28:41 | 
            0.31 | 
        - | 
        - | 
        
        
            | 2019-02-20 10:14:14 | 
            0.44 | 
            1036.1 | 
            3.9 | 
        
        
            | 2019-02-20 09:59:46 | 
            0.31 | 
            1036.11 | 
            3.9 | 
        
        
            | 2019-02-20 09:45:19 | 
            0.44 | 
            1036.07 | 
            3.9 | 
        
        
            | 2019-02-20 09:30:51 | 
            0.38 | 
            1036.11 | 
            3.9 | 
        
        
            | 2019-02-20 09:16:24 | 
            0.44 | 
            1036.11 | 
            3.9 | 
        
        
            | 2019-02-20 09:01:57 | 
            0.31 | 
            1036.14 | 
            3.9 | 
        
        
            | 2019-02-20 08:47:29 | 
            0.44 | 
            1036.1 | 
            3.9 | 
        
        
            | 2019-02-20 08:33:02 | 
            0.38 | 
            1036.14 | 
            3.9 | 
        
        
            | 2019-02-20 08:18:34 | 
            0.44 | 
            1036.13 | 
            3.9 | 
        
        
            | 2019-02-20 08:04:06 | 
            0.38 | 
            1036.16 | 
            3.9 | 
        
        
            | 2019-02-20 07:49:39 | 
            0.44 | 
            1036.11 | 
            3.9 | 
        
        
            | 2019-02-20 07:35:11 | 
            0.31 | 
            1036.18 | 
            3.9 | 
        
        
            | 2019-02-20 07:20:44 | 
            0.44 | 
            1036.13 | 
            3.9 | 
        
        
            | 2019-02-20 07:06:15 | 
            0.31 | 
            1036.17 | 
            3.9 | 
        
        
            | 2019-02-20 06:51:47 | 
            0.44 | 
            1036.14 | 
            3.9 | 
        
        
            | 2019-02-20 06:37:18 | 
            0.31 | 
            1036.22 | 
            3.9 | 
        
        
            | 2019-02-20 06:22:51 | 
            0.44 | 
            1036.12 | 
            3.9 | 
        
        
            | 2019-02-20 06:08:24 | 
            0.31 | 
            1036.19 | 
            3.9 | 
        
        
            | 2019-02-20 05:53:58 | 
            0.44 | 
            1036.11 | 
            3.9 | 
        
        
            | 2019-02-20 05:39:29 | 
            0.38 | 
            1036.17 | 
            3.9 | 
        
        
            | 2019-02-20 05:25:00 | 
            0.5 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-20 05:10:33 | 
            0.38 | 
            1036.21 | 
            3.9 | 
        
        
            | 2019-02-20 04:56:05 | 
            0.5 | 
            1036.16 | 
            3.9 | 
        
        
            | 2019-02-20 04:41:37 | 
            0.38 | 
            1036.12 | 
            3.9 | 
        
        
            | 2019-02-20 04:27:10 | 
            0.5 | 
            1036.16 | 
            3.9 | 
        
        
            | 2019-02-20 04:12:42 | 
            0.38 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-20 03:58:15 | 
            0.5 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-20 03:43:46 | 
            0.38 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-20 03:29:19 | 
            0.5 | 
            1036.14 | 
            3.9 | 
        
        
            | 2019-02-20 03:14:52 | 
            0.38 | 
            1036.17 | 
            3.9 | 
        
        
            | 2019-02-20 03:00:23 | 
            0.5 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-20 02:45:57 | 
            0.38 | 
            1036.23 | 
            3.9 | 
        
        
            | 2019-02-20 02:31:29 | 
            0.5 | 
            1036.22 | 
            3.9 | 
        
        
            | 2019-02-20 02:17:02 | 
            0.38 | 
            1036.17 | 
            3.9 | 
        
        
            | 2019-02-20 02:02:34 | 
            0.44 | 
            1036.18 | 
            3.9 | 
        
        
            | 2019-02-20 01:48:06 | 
            0.44 | 
            1036.18 | 
            3.9 | 
        
        
            | 2019-02-20 01:33:38 | 
            0.5 | 
            1036.22 | 
            3.9 | 
        
        
            | 2019-02-20 01:19:10 | 
            0.38 | 
            1036.23 | 
            3.9 | 
        
        
            | 2019-02-20 01:04:43 | 
            0.44 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-20 00:50:15 | 
            0.44 | 
            1036.17 | 
            3.9 | 
        
        
            | 2019-02-20 00:35:47 | 
            0.5 | 
            1036.18 | 
            3.9 | 
        
        
            | 2019-02-20 00:21:20 | 
            0.44 | 
            1036.23 | 
            3.9 | 
        
        
            | 2019-02-20 00:06:52 | 
            0.44 | 
            1036.22 | 
            3.9 | 
        
        
            | 2019-02-19 23:52:25 | 
            0.44 | 
            1036.16 | 
            3.9 | 
        
        
            | 2019-02-19 23:52:24 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-19 23:37:57 | 
            0.5 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-19 23:23:29 | 
            0.44 | 
            1036.13 | 
            3.9 | 
        
        
            | 2019-02-19 23:09:01 | 
            0.5 | 
            1036.23 | 
            3.9 | 
        
        
            | 2019-02-19 22:54:33 | 
            0.5 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-19 22:40:06 | 
            0.5 | 
            1036.21 | 
            3.9 | 
        
        
            | 2019-02-19 22:25:38 | 
            0.5 | 
            1036.19 | 
            3.9 | 
        
        
            | 2019-02-19 22:11:10 | 
            0.44 | 
            1036.27 | 
            3.9 | 
        
        
            | 2019-02-19 21:56:42 | 
            0.56 | 
            1036.18 | 
            3.9 | 
        
        
            | 2019-02-19 21:42:14 | 
            0.44 | 
            1036.26 | 
            3.9 | 
        
        
            | 2019-02-19 21:27:48 | 
            0.5 | 
            1036.21 | 
            3.9 | 
        
        
            | 2019-02-19 21:13:20 | 
            0.44 | 
            1036.31 | 
            3.9 | 
        
        
            | 2019-02-19 20:58:52 | 
            0.56 | 
            1036.19 | 
            3.9 | 
        
        
            | 2019-02-19 20:44:24 | 
            0.5 | 
            1036.29 | 
            3.9 | 
        
        
            | 2019-02-19 20:29:58 | 
            0.56 | 
            1036.27 | 
            3.9 | 
        
        
            | 2019-02-19 20:15:29 | 
        - | 
            1036.34 | 
            3.9 | 
        
        
            | 2019-02-19 20:15:28 | 
            0.5 | 
        - | 
        - | 
        
        
            | 2019-02-19 20:01:01 | 
            0.56 | 
            1036.23 | 
            3.9 | 
        
        
            | 2019-02-19 19:46:34 | 
            0.5 | 
            1036.32 | 
            3.9 | 
        
        
            | 2019-02-19 19:32:07 | 
            0.56 | 
            1036.22 | 
            3.9 | 
        
        
            | 2019-02-19 19:17:39 | 
            0.5 | 
            1036.38 | 
            3.9 | 
        
        
            | 2019-02-19 19:03:13 | 
            0.63 | 
            1036.3 | 
            3.9 | 
        
        
            | 2019-02-19 18:48:44 | 
            0.56 | 
            1036.26 | 
            3.9 | 
        
        
            | 2019-02-19 18:34:17 | 
            0.63 | 
            1036.31 | 
            3.9 | 
        
        
            | 2019-02-19 18:19:49 | 
            0.63 | 
            1036.33 | 
            3.9 | 
        
        
            | 2019-02-19 18:05:22 | 
            0.63 | 
            1036.32 | 
            3.9 | 
        
        
            | 2019-02-19 17:50:54 | 
            0.75 | 
            1036.27 | 
            3.9 | 
        
        
            | 2019-02-19 17:36:26 | 
            0.81 | 
            1036.31 | 
            3.9 | 
        
        
            | 2019-02-19 17:22:00 | 
            1.06 | 
            1036.21 | 
            3.9 | 
        
        
            | 2019-02-19 17:07:32 | 
            1 | 
            1036.2 | 
            3.9 | 
        
        
            | 2019-02-19 16:53:03 | 
            0.88 | 
            1036.25 | 
            3.9 | 
        
        
            | 2019-02-19 16:38:36 | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-02-19 16:38:35 | 
            0.75 | 
            1036.32 | 
        - | 
        
        
            | 2019-02-19 16:24:08 | 
            0.63 | 
            1036.44 | 
            3.9 | 
        
        
            | 2019-02-19 16:09:38 | 
            0.63 | 
            1036.41 | 
            3.9 | 
        
        
            | 2019-02-19 15:55:12 | 
            0.75 | 
            1036.36 | 
            3.9 | 
        
        
            | 2019-02-19 15:40:44 | 
            0.63 | 
            1036.44 | 
            3.9 | 
        
        
            | 2019-02-19 15:26:18 | 
            0.75 | 
            1036.41 | 
            3.9 | 
        
        
            | 2019-02-19 15:11:49 | 
            0.75 | 
            1036.39 | 
            3.9 | 
        
        
            | 2019-02-19 14:57:22 | 
            0.81 | 
            1036.39 | 
            3.9 | 
        
        
            | 2019-02-19 14:42:54 | 
            0.94 | 
            1036.32 | 
            3.9 | 
        
        
            | 2019-02-19 14:28:26 | 
            0.94 | 
            1036.47 | 
            3.9 | 
        
        
            | 2019-02-19 14:14:01 | 
        - | 
            1036.39 | 
            3.9 | 
        
        
            | 2019-02-19 14:14:00 | 
            1.19 | 
        - | 
        - | 
        
        
            | 2019-02-19 13:59:33 | 
            1.13 | 
            1036.4 | 
            3.9 | 
        
        
            | 2019-02-19 13:45:05 | 
            1.13 | 
            1036.46 | 
            3.9 | 
        
        
            | 2019-02-19 13:30:38 | 
            1.19 | 
            1036.46 | 
            3.9 | 
        
        
            | 2019-02-19 13:16:10 | 
            1.44 | 
            1036.36 | 
            3.9 | 
        
        
            | 2019-02-19 13:01:44 | 
            1.38 | 
            1036.49 | 
            3.9 | 
        
        
            | 2019-02-19 12:47:15 | 
            1.44 | 
            1036.5 | 
            3.9 | 
        
        
            | 2019-02-19 12:32:50 | 
            1.63 | 
            1036.41 | 
            3.9 | 
        
        
            | 2019-02-19 12:18:22 | 
            1.75 | 
            1036.4 | 
            3.9 | 
        
        
            | 2019-02-19 12:03:55 | 
            1.75 | 
            1036.49 | 
            3.9 | 
        
        
            | 2019-02-19 11:49:27 | 
            1.94 | 
            1036.44 | 
            3.9 | 
        
        
            | 2019-02-19 11:35:02 | 
            2.19 | 
            1036.37 | 
            3.9 | 
        
        
            | 2019-02-19 11:20:33 | 
            2.44 | 
            1036.37 | 
            3.9 | 
        
        
            | 2019-02-19 11:06:09 | 
            2.63 | 
            1036.36 | 
            3.9 | 
        
        
            | 2019-02-19 10:51:40 | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-02-19 10:51:39 | 
            2.88 | 
            1036.29 | 
        - | 
        
        
            | 2019-02-19 10:37:13 | 
            3.13 | 
            1036.27 | 
            3.9 | 
        
        
            | 2019-02-19 10:22:46 | 
            3.38 | 
            1036.22 | 
            3.9 | 
        
        
            | 2019-02-19 10:08:19 | 
            3.56 | 
            1036.12 | 
            3.9 | 
        
        
            | 2019-02-19 09:53:53 | 
            3.88 | 
            1036.13 | 
            3.9 | 
        
        
            | 2019-02-19 09:39:26 | 
            4.13 | 
            1036.11 | 
            3.9 | 
        
        
            | 2019-02-19 09:24:59 | 
            4.44 | 
            1036.06 | 
            3.9 | 
        
        
            | 2019-02-19 09:10:32 | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-02-19 09:10:31 | 
            4.69 | 
            1035.95 | 
        - | 
        
        
            | 2019-02-19 08:56:04 | 
            4.94 | 
            1035.96 | 
            3.9 | 
        
        
            | 2019-02-19 08:41:37 | 
            5.25 | 
            1035.84 | 
            3.9 | 
        
        
            | 2019-02-19 08:27:10 | 
            5.5 | 
            1035.85 | 
            3.9 | 
        
        
            | 2019-02-19 08:12:43 | 
            5.81 | 
            1035.79 | 
            3.9 | 
        
        
            | 2019-02-19 07:58:16 | 
            6.13 | 
            1035.77 | 
            3.9 | 
        
        
            | 2019-02-19 07:43:50 | 
        - | 
            1035.66 | 
            3.9 | 
        
        
            | 2019-02-19 07:43:49 | 
            6.38 | 
        - | 
        - | 
        
        
            | 2019-02-19 07:29:23 | 
            6.69 | 
            1035.63 | 
            3.9 | 
        
        
            | 2019-02-19 07:14:55 | 
            7 | 
            1035.59 | 
            3.9 | 
        
        
            | 2019-02-19 07:00:28 | 
            7.31 | 
            1035.56 | 
            3.9 | 
        
        
            | 2019-02-19 06:46:00 | 
            7.63 | 
            1035.47 | 
            3.9 | 
        
        
            | 2019-02-19 06:31:33 | 
            7.94 | 
            1035.46 | 
            3.9 | 
        
        
            | 2019-02-19 06:17:05 | 
            8.25 | 
            1035.43 | 
            3.9 | 
        
        
            | 2019-02-19 06:02:38 | 
            8.56 | 
            1035.3 | 
            3.9 | 
        
        
            | 2019-02-19 05:48:10 | 
            8.94 | 
            1035.21 | 
            3.9 | 
        
        
            | 2019-02-19 05:33:42 | 
            9.25 | 
            1035.21 | 
            3.9 | 
        
        
            | 2019-02-19 05:19:14 | 
            9.56 | 
            1035.15 | 
            3.9 | 
        
        
            | 2019-02-19 05:04:47 | 
            9.94 | 
            1035.06 | 
            3.9 | 
        
        
            | 2019-02-19 04:50:19 | 
            10.25 | 
            1035.04 | 
            3.9 | 
        
        
            | 2019-02-19 04:35:51 | 
            10.56 | 
            1034.98 | 
            3.9 | 
        
        
            | 2019-02-19 04:21:24 | 
            10.94 | 
            1034.93 | 
            3.9 | 
        
        
            | 2019-02-19 04:06:56 | 
            11.31 | 
            1034.82 | 
            3.9 | 
        
        
            | 2019-02-19 03:52:29 | 
            11.69 | 
            1034.74 | 
            3.9 | 
        
        
            | 2019-02-19 03:38:03 | 
            12.06 | 
            1034.75 | 
            3.9 | 
        
        
            | 2019-02-19 03:23:35 | 
            12.5 | 
            1034.61 | 
            3.9 | 
        
        
            | 2019-02-19 03:09:08 | 
            12.88 | 
            1034.55 | 
            3.9 | 
        
        
            | 2019-02-19 02:54:41 | 
            13.25 | 
            1034.47 | 
            3.9 | 
        
        
            | 2019-02-19 02:40:13 | 
            13.63 | 
            1034.39 | 
            3.9 | 
        
        
            | 2019-02-19 02:25:46 | 
            14.06 | 
            1034.4 | 
            3.9 | 
        
        
            | 2019-02-19 02:11:18 | 
            14.44 | 
            1034.26 | 
            3.9 | 
        
        
            | 2019-02-19 01:56:50 | 
            14.81 | 
            1034.22 | 
            3.9 | 
        
        
            | 2019-02-19 01:42:23 | 
            15.25 | 
            1034.21 | 
            3.9 | 
        
        
            | 2019-02-19 01:27:55 | 
            15.63 | 
            1034 | 
            3.9 | 
        
        
            | 2019-02-19 01:13:29 | 
        - | 
            1033.91 | 
            3.9 | 
        
        
            | 2019-02-19 01:13:28 | 
            16.06 | 
        - | 
        - | 
        
        
            | 2019-02-19 00:59:01 | 
            16.5 | 
            1033.91 | 
            3.9 | 
        
        
            | 2019-02-19 00:44:33 | 
            16.88 | 
            1033.82 | 
            3.9 | 
        
        
            | 2019-02-19 00:30:06 | 
            17.31 | 
            1033.71 | 
            3.9 | 
        
        
            | 2019-02-19 00:15:38 | 
            17.75 | 
            1033.57 | 
            3.9 | 
        
        
            | 2019-02-19 00:01:11 | 
            18.19 | 
            1033.53 | 
            3.9 | 
        
        
            | 2019-02-18 23:46:44 | 
            18.63 | 
            1033.37 | 
            3.9 | 
        
        
            | 2019-02-18 23:32:14 | 
            19 | 
            1033.11 | 
            3.9 | 
        
        
            | 2019-02-18 23:17:48 | 
            19.5 | 
            1032.9 | 
            3.9 | 
        
        
            | 2019-02-18 23:03:20 | 
            19.75 | 
            1032.8 | 
            3.9 | 
        
        
            | 2019-02-18 22:48:51 | 
            19.69 | 
            1032.87 | 
            3.9 | 
        
        
            | 2019-02-18 22:34:23 | 
            19.75 | 
            1032.76 | 
            3.9 | 
        
        
            | 2019-02-18 22:19:54 | 
            19.75 | 
            1032.75 | 
            3.9 | 
        
        
            | 2019-02-18 22:05:25 | 
        - | 
            1032.8 | 
            3.9 | 
        
        
            | 2019-02-18 22:05:24 | 
            19.69 | 
        - | 
        - | 
        
        
            | 2019-02-18 21:50:57 | 
            19.75 | 
            1032.78 | 
            3.9 | 
        
        
            | 2019-02-18 21:50:56 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-18 21:36:27 | 
            19.75 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-18 21:21:59 | 
            19.63 | 
            1032.8 | 
            3.9 | 
        
        
            | 2019-02-18 21:07:30 | 
            19.69 | 
            1032.74 | 
            3.9 | 
        
        
            | 2019-02-18 20:53:02 | 
            19.75 | 
            1032.75 | 
            3.9 | 
        
        
            | 2019-02-18 20:38:33 | 
            19.63 | 
            1032.75 | 
            3.9 | 
        
        
            | 2019-02-18 20:24:05 | 
            19.69 | 
            1032.75 | 
            3.9 | 
        
        
            | 2019-02-18 20:09:36 | 
            19.69 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-18 19:55:05 | 
            19.69 | 
            1032.76 | 
            3.9 | 
        
        
            | 2019-02-18 19:40:37 | 
            19.63 | 
            1032.84 | 
            3.9 | 
        
        
            | 2019-02-18 19:26:09 | 
            19.69 | 
            1032.69 | 
            3.9 | 
        
        
            | 2019-02-18 19:11:43 | 
            19.69 | 
            1032.71 | 
            3.9 | 
        
        
            | 2019-02-18 19:11:42 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-18 18:57:12 | 
            19.63 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-18 18:42:44 | 
            19.69 | 
            1032.78 | 
            3.9 | 
        
        
            | 2019-02-18 18:28:15 | 
            19.75 | 
            1032.76 | 
            3.9 | 
        
        
            | 2019-02-18 18:13:46 | 
            19.63 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-18 17:59:17 | 
            19.69 | 
            1032.8 | 
            3.9 | 
        
        
            | 2019-02-18 17:44:49 | 
            19.69 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-18 17:30:21 | 
            19.63 | 
            1032.76 | 
            3.9 | 
        
        
            | 2019-02-18 17:15:51 | 
            19.69 | 
            1032.75 | 
            3.9 | 
        
        
            | 2019-02-18 17:01:22 | 
            19.69 | 
            1032.76 | 
            3.9 | 
        
        
            | 2019-02-18 16:46:57 | 
            19.63 | 
            1032.81 | 
            3.9 | 
        
        
            | 2019-02-18 16:32:25 | 
            19.63 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-18 16:17:57 | 
            19.69 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-18 16:03:28 | 
            19.69 | 
            1032.71 | 
            3.9 | 
        
        
            | 2019-02-18 15:49:00 | 
            19.63 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-18 15:48:59 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-18 15:34:34 | 
            19.69 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-18 15:20:02 | 
            19.69 | 
            1032.72 | 
            3.9 | 
        
        
            | 2019-02-18 15:05:35 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-18 14:51:07 | 
            19.69 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-18 14:36:37 | 
            19.69 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-18 14:22:08 | 
            19.63 | 
            1032.65 | 
            4 | 
        
        
            | 2019-02-18 14:07:41 | 
            19.63 | 
            1032.73 | 
            3.9 | 
        
        
            | 2019-02-18 13:53:14 | 
            19.69 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-18 13:38:44 | 
            19.69 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-18 13:24:16 | 
            19.63 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-18 13:09:46 | 
            19.69 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-18 12:55:18 | 
            19.69 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-18 12:40:49 | 
            19.63 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-18 12:26:21 | 
            19.69 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-18 12:11:51 | 
            19.63 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-18 11:57:23 | 
            19.63 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-18 11:42:54 | 
            19.69 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-18 11:28:25 | 
            19.69 | 
            1032.61 | 
            3.9 | 
        
        
            | 2019-02-18 11:13:56 | 
            19.63 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-18 10:59:28 | 
            19.69 | 
            1032.63 | 
            4 | 
        
        
            | 2019-02-18 10:44:59 | 
            19.69 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-18 10:30:31 | 
            19.63 | 
            1032.74 | 
            3.9 | 
        
        
            | 2019-02-18 10:16:03 | 
            19.69 | 
            1032.73 | 
            3.9 | 
        
        
            | 2019-02-18 10:16:02 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-18 10:01:34 | 
        - | 
            1032.65 | 
            4 | 
        
        
            | 2019-02-18 10:01:33 | 
            19.69 | 
        - | 
        - | 
        
        
            | 2019-02-18 09:47:07 | 
            19.63 | 
            1032.64 | 
            3.9 | 
        
        
            | 2019-02-18 09:32:36 | 
        - | 
            1032.65 | 
            3.9 | 
        
        
            | 2019-02-18 09:32:35 | 
            19.69 | 
        - | 
        - | 
        
        
            | 2019-02-18 09:18:07 | 
            19.63 | 
            1032.67 | 
            3.9 | 
        
        
            | 2019-02-18 09:03:39 | 
            19.63 | 
            1032.68 | 
            3.9 | 
        
        
            | 2019-02-18 08:49:10 | 
            19.69 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-18 08:34:41 | 
            19.63 | 
            1032.8 | 
            3.9 | 
        
        
            | 2019-02-18 08:20:13 | 
            19.69 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-18 08:05:46 | 
            19.69 | 
            1032.66 | 
            4 | 
        
        
            | 2019-02-18 07:51:16 | 
            19.63 | 
            1032.65 | 
            4 | 
        
        
            | 2019-02-18 07:36:48 | 
            19.75 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-18 07:22:19 | 
            19.69 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-18 07:07:50 | 
            19.69 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-18 06:53:21 | 
            19.75 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-18 06:38:52 | 
            19.63 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-18 06:24:24 | 
            19.69 | 
            1032.73 | 
            3.9 | 
        
        
            | 2019-02-18 06:09:55 | 
            19.69 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-18 05:55:26 | 
            19.69 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-18 05:40:59 | 
            19.69 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-18 05:26:30 | 
            19.69 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-18 05:12:02 | 
            19.69 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-18 04:57:33 | 
            19.69 | 
            1032.62 | 
            3.9 | 
        
        
            | 2019-02-18 04:43:03 | 
            19.69 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-18 04:28:35 | 
        - | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-18 04:28:34 | 
            19.69 | 
        - | 
        - | 
        
        
            | 2019-02-18 04:14:06 | 
            19.75 | 
            1032.65 | 
            4 | 
        
        
            | 2019-02-18 03:59:37 | 
            19.63 | 
            1032.64 | 
            4 | 
        
        
            | 2019-02-18 03:45:10 | 
        - | 
            1032.66 | 
            4 | 
        
        
            | 2019-02-18 03:45:09 | 
            19.75 | 
        - | 
        - | 
        
        
            | 2019-02-18 03:30:40 | 
            19.75 | 
            1032.68 | 
            3.9 | 
        
        
            | 2019-02-18 03:16:12 | 
            19.69 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-18 03:01:43 | 
            19.75 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-18 02:47:14 | 
            19.69 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-18 02:32:46 | 
            19.69 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-18 02:18:26 | 
            19.75 | 
            1032.82 | 
            4 | 
        
        
            | 2019-02-18 02:18:25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-18 02:03:49 | 
            19.69 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-18 01:49:21 | 
            19.69 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-18 01:34:52 | 
            19.69 | 
            1032.66 | 
            4 | 
        
        
            | 2019-02-18 01:20:23 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-18 01:05:53 | 
            19.69 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-18 00:51:25 | 
            19.69 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-18 00:36:56 | 
            19.63 | 
            1032.6 | 
            4 | 
        
        
            | 2019-02-18 00:22:28 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-18 00:07:59 | 
            19.69 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 23:53:29 | 
            19.63 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-17 23:39:05 | 
            19.63 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-17 23:24:34 | 
            19.69 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 23:10:02 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 22:55:36 | 
            19.69 | 
            1032.65 | 
            4 | 
        
        
            | 2019-02-17 22:41:07 | 
            19.69 | 
            1032.53 | 
            4 | 
        
        
            | 2019-02-17 22:26:38 | 
            19.63 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 22:12:09 | 
            19.69 | 
            1032.61 | 
            4 | 
        
        
            | 2019-02-17 21:57:41 | 
            19.75 | 
            1032.61 | 
            4 | 
        
        
            | 2019-02-17 21:43:12 | 
            19.63 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-17 21:28:43 | 
            19.63 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-17 21:14:18 | 
            19.69 | 
            1032.65 | 
            4 | 
        
        
            | 2019-02-17 20:59:47 | 
            19.63 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-17 20:45:17 | 
            19.63 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 20:30:49 | 
            19.63 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 20:16:21 | 
            19.63 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-17 20:01:52 | 
            19.69 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-17 19:47:24 | 
            19.69 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 19:32:55 | 
            19.63 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 19:18:26 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 19:03:57 | 
            19.69 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-17 18:49:28 | 
            19.69 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-17 18:34:59 | 
            19.63 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-17 18:20:31 | 
            19.69 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 18:06:02 | 
            19.69 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 17:51:34 | 
            19.63 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-17 17:37:06 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-17 17:37:05 | 
            19.63 | 
            1032.67 | 
        - | 
        
        
            | 2019-02-17 17:22:38 | 
            19.69 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-17 17:08:10 | 
            19.69 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-17 16:53:40 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 16:39:11 | 
            19.69 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-17 16:24:42 | 
            19.69 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-17 16:10:13 | 
            19.63 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-17 15:55:45 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 15:41:17 | 
            19.69 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-17 15:26:48 | 
            19.63 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 15:12:19 | 
            19.56 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-17 14:57:50 | 
            19.63 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-17 14:43:23 | 
            19.63 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-17 14:28:53 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-17 14:28:52 | 
            19.56 | 
            1032.76 | 
        - | 
        
        
            | 2019-02-17 14:14:24 | 
            19.63 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 13:59:56 | 
            19.63 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-17 13:45:27 | 
            19.56 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-17 13:30:58 | 
            19.63 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-17 13:16:31 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 13:02:01 | 
            19.56 | 
            1032.82 | 
            4 | 
        
        
            | 2019-02-17 12:47:33 | 
            19.63 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-17 12:33:05 | 
            19.63 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 12:33:04 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-17 12:18:34 | 
            19.56 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-17 12:04:05 | 
            19.63 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-17 11:49:38 | 
            19.63 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-17 11:35:08 | 
            19.56 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-17 11:20:41 | 
            19.63 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-17 11:06:12 | 
            19.63 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-17 10:51:43 | 
            19.56 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-17 10:37:14 | 
            19.63 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-17 10:22:45 | 
            19.63 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-17 10:08:16 | 
            19.56 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-17 09:53:47 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 09:39:23 | 
            19.63 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 09:24:51 | 
            19.56 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-17 09:10:23 | 
            19.63 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-17 08:55:54 | 
            19.56 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 08:41:25 | 
            19.56 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 08:26:57 | 
            19.69 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 08:12:28 | 
            19.56 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-17 07:57:59 | 
            19.56 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-17 07:43:30 | 
            19.63 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 07:29:01 | 
            19.56 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-17 07:14:33 | 
            19.63 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-17 07:00:04 | 
            19.63 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-17 06:45:36 | 
            19.56 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-17 06:31:07 | 
            19.63 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-17 06:16:38 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 06:02:09 | 
            19.56 | 
            1032.82 | 
            4 | 
        
        
            | 2019-02-17 05:47:40 | 
            19.63 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 05:33:11 | 
            19.63 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-17 05:18:42 | 
            19.63 | 
            1032.85 | 
            4 | 
        
        
            | 2019-02-17 05:04:13 | 
            19.63 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-17 04:49:44 | 
            19.56 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-17 04:35:15 | 
            19.63 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-17 04:20:46 | 
            19.63 | 
            1032.82 | 
            4 | 
        
        
            | 2019-02-17 04:06:17 | 
            19.63 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-17 03:51:48 | 
            19.69 | 
            1032.82 | 
            4 | 
        
        
            | 2019-02-17 03:37:19 | 
            19.63 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-17 03:22:52 | 
            19.63 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-17 03:22:51 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-17 03:08:23 | 
            19.69 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-17 02:53:54 | 
            19.63 | 
            1032.8 | 
            4 | 
        
        
            | 2019-02-17 02:39:25 | 
            19.63 | 
            1032.84 | 
            4 | 
        
        
            | 2019-02-17 02:24:56 | 
            19.69 | 
            1032.86 | 
            4 | 
        
        
            | 2019-02-17 02:10:28 | 
            19.69 | 
            1032.88 | 
            4 | 
        
        
            | 2019-02-17 01:56:00 | 
            19.88 | 
            1032.82 | 
            4 | 
        
        
            | 2019-02-17 01:41:32 | 
            19.94 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 01:27:03 | 
            19.88 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-17 01:12:36 | 
            19.94 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 00:58:07 | 
            19.94 | 
            1032.8 | 
            4 | 
        
        
            | 2019-02-17 00:43:38 | 
            19.88 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-17 00:29:09 | 
            19.88 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 00:14:40 | 
            19.94 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-17 00:00:11 | 
            19.88 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 23:45:42 | 
            19.88 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 23:31:13 | 
            19.94 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 23:16:44 | 
            19.88 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-16 23:02:15 | 
            19.88 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-16 22:47:47 | 
            19.94 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 22:33:17 | 
            19.88 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 22:18:49 | 
            19.88 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-16 22:04:21 | 
            19.94 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 21:49:52 | 
            19.88 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 21:35:23 | 
            19.88 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-16 21:20:54 | 
            19.94 | 
            1032.8 | 
            4 | 
        
        
            | 2019-02-16 21:06:26 | 
            19.88 | 
            1032.8 | 
            4 | 
        
        
            | 2019-02-16 20:51:58 | 
            19.88 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 20:51:57 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-16 20:37:28 | 
            19.94 | 
            1032.82 | 
            4 | 
        
        
            | 2019-02-16 20:22:59 | 
            19.88 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 20:08:31 | 
            19.88 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 19:54:02 | 
            19.94 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 19:39:34 | 
            19.88 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 19:25:05 | 
            19.81 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 19:10:37 | 
            19.88 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 19:10:36 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-16 18:56:07 | 
            19.94 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-16 18:41:37 | 
            19.81 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 18:27:12 | 
            19.88 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 18:12:41 | 
            19.88 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 17:58:13 | 
            19.88 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 17:43:45 | 
            19.81 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 17:29:16 | 
            19.88 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-16 17:14:49 | 
            19.81 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-16 17:00:21 | 
            19.81 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-16 16:45:51 | 
            19.81 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 16:31:23 | 
            19.88 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-16 16:16:54 | 
            19.75 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-16 16:02:26 | 
            19.75 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-16 15:47:57 | 
            19.81 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-16 15:33:28 | 
            19.75 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 15:18:59 | 
            19.75 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 15:04:30 | 
            19.75 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-16 14:50:01 | 
            19.75 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 14:35:33 | 
            19.69 | 
            1032.67 | 
            4 | 
        
        
            | 2019-02-16 14:21:04 | 
            19.75 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 14:06:35 | 
            19.69 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 13:52:06 | 
            19.63 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-16 13:37:38 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-16 13:37:37 | 
            19.63 | 
            1032.7 | 
        - | 
        
        
            | 2019-02-16 13:23:09 | 
            19.56 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 13:08:40 | 
            19.5 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-16 12:54:12 | 
            19.56 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-16 12:39:43 | 
            19.44 | 
            1032.61 | 
            4 | 
        
        
            | 2019-02-16 12:25:15 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-16 12:25:14 | 
            19.38 | 
            1032.66 | 
        - | 
        
        
            | 2019-02-16 12:10:46 | 
            19.31 | 
            1032.65 | 
            4 | 
        
        
            | 2019-02-16 11:56:17 | 
            19.06 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-16 11:41:48 | 
            19 | 
            1032.81 | 
            4 | 
        
        
            | 2019-02-16 11:27:23 | 
            18.88 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-16 11:12:50 | 
            18.88 | 
            1032.81 | 
            4 | 
        
        
            | 2019-02-16 10:58:22 | 
            19 | 
            1032.84 | 
            4 | 
        
        
            | 2019-02-16 10:43:55 | 
            18.94 | 
            1032.81 | 
            4 | 
        
        
            | 2019-02-16 10:29:25 | 
            18.88 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-16 10:14:56 | 
            19 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-16 10:00:28 | 
            18.94 | 
            1032.78 | 
            4 | 
        
        
            | 2019-02-16 09:45:59 | 
            18.88 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 09:31:31 | 
            19 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 09:17:02 | 
            19 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 09:02:34 | 
            18.88 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 08:48:05 | 
            18.94 | 
            1032.8 | 
            4 | 
        
        
            | 2019-02-16 08:33:37 | 
            19 | 
            1032.83 | 
            4 | 
        
        
            | 2019-02-16 08:19:09 | 
            18.88 | 
            1032.86 | 
            4 | 
        
        
            | 2019-02-16 08:04:39 | 
            18.94 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-16 07:50:11 | 
            18.94 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-16 07:35:43 | 
            18.88 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 07:21:14 | 
            18.94 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 07:06:46 | 
            19 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-16 06:52:17 | 
            18.88 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 06:37:46 | 
            18.94 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 06:23:18 | 
            18.94 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-16 06:08:49 | 
            18.88 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 05:54:21 | 
            18.94 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-16 05:39:53 | 
            18.94 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 05:25:23 | 
            18.88 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 05:10:54 | 
            18.94 | 
            1032.69 | 
            4 | 
        
        
            | 2019-02-16 04:56:26 | 
            18.94 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-16 04:41:57 | 
            18.88 | 
            1032.81 | 
            4 | 
        
        
            | 2019-02-16 04:27:28 | 
            18.94 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 04:12:58 | 
            18.94 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-16 03:58:29 | 
            18.81 | 
            1032.74 | 
            4 | 
        
        
            | 2019-02-16 03:44:00 | 
            18.88 | 
            1032.84 | 
            4 | 
        
        
            | 2019-02-16 03:29:32 | 
            18.94 | 
            1032.68 | 
            4 | 
        
        
            | 2019-02-16 03:15:03 | 
            18.81 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-16 03:00:34 | 
            18.88 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-16 02:46:06 | 
            18.88 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-16 02:31:37 | 
            18.81 | 
            1032.73 | 
            4 | 
        
        
            | 2019-02-16 02:17:08 | 
            18.81 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 02:02:39 | 
            18.88 | 
            1032.77 | 
            4 | 
        
        
            | 2019-02-16 01:48:09 | 
            18.75 | 
            1032.75 | 
            4 | 
        
        
            | 2019-02-16 01:33:40 | 
            18.75 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-16 01:19:11 | 
            18.75 | 
            1032.61 | 
            4 | 
        
        
            | 2019-02-16 01:04:42 | 
            18.69 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 00:50:14 | 
            18.75 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-16 00:35:45 | 
            18.69 | 
            1032.76 | 
            4 | 
        
        
            | 2019-02-16 00:21:15 | 
            18.56 | 
            1032.79 | 
            4 | 
        
        
            | 2019-02-16 00:06:47 | 
            18.63 | 
            1032.7 | 
            4 | 
        
        
            | 2019-02-15 23:52:17 | 
            18.56 | 
            1032.8 | 
            4 | 
        
        
            | 2019-02-15 23:37:48 | 
            18.44 | 
            1032.85 | 
            4 | 
        
        
            | 2019-02-15 23:23:19 | 
            18.44 | 
            1032.71 | 
            4 | 
        
        
            | 2019-02-15 23:08:50 | 
            18.44 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-15 22:54:22 | 
            18.31 | 
            1032.86 | 
            4 | 
        
        
            | 2019-02-15 22:39:53 | 
            18.31 | 
            1032.72 | 
            4 | 
        
        
            | 2019-02-15 22:25:25 | 
            18.25 | 
            1032.81 | 
            4 | 
        
        
            | 2019-02-15 22:10:56 | 
            18.13 | 
            1032.89 | 
            4 | 
        
        
            | 2019-02-15 21:56:27 | 
            18.13 | 
            1032.88 | 
            4 | 
        
        
            | 2019-02-15 21:41:59 | 
            18.13 | 
            1032.9 | 
            4 | 
        
        
            | 2019-02-15 21:27:30 | 
            17.94 | 
            1032.94 | 
            4 | 
        
        
            | 2019-02-15 21:13:00 | 
            18.06 | 
            1032.92 | 
            4 | 
        
        
            | 2019-02-15 20:58:32 | 
            18 | 
            1032.97 | 
            4 | 
        
        
            | 2019-02-15 20:44:03 | 
            18 | 
            1033.15 | 
            4 | 
        
        
            | 2019-02-15 20:29:34 | 
            18.06 | 
            1033.15 | 
            4 | 
        
        
            | 2019-02-15 20:15:04 | 
            18 | 
            1033.16 | 
            4 | 
        
        
            | 2019-02-15 20:00:36 | 
            18.19 | 
            1033.19 | 
            4 | 
        
        
            | 2019-02-15 19:46:07 | 
            18.13 | 
            1033.38 | 
            4 | 
        
        
            | 2019-02-15 19:31:39 | 
            18.38 | 
            1033.17 | 
            4 | 
        
        
            | 2019-02-15 19:17:09 | 
            18.31 | 
            1033.44 | 
            4 | 
        
        
            | 2019-02-15 19:02:42 | 
            18.5 | 
            1033.6 | 
            4 | 
        
        
            | 2019-02-15 18:48:13 | 
            18.44 | 
            1033.91 | 
            4 | 
        
        
            | 2019-02-15 18:33:43 | 
            18.19 | 
            1035.16 | 
            4 | 
        
        
            | 2019-02-15 18:19:16 | 
            18.31 | 
            1034.82 | 
            4 | 
        
        
            | 2019-02-15 18:19:15 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-15 18:04:46 | 
            18.25 | 
            1034.81 | 
            4 | 
        
        
            | 2019-02-15 17:50:19 | 
            18.38 | 
            1034.78 | 
            4 | 
        
        
            | 2019-02-15 17:35:49 | 
            18.38 | 
            1034.75 | 
            4 | 
        
        
            | 2019-02-15 17:21:20 | 
            18.44 | 
            1034.8 | 
            4 | 
        
        
            | 2019-02-15 17:06:54 | 
        - | 
            1034.74 | 
            4 | 
        
        
            | 2019-02-15 17:06:53 | 
            18.56 | 
        - | 
        - | 
        
        
            | 2019-02-15 16:52:24 | 
            18.56 | 
            1034.81 | 
            4 | 
        
        
            | 2019-02-15 16:37:56 | 
            18.75 | 
            1034.72 | 
            4 | 
        
        
            | 2019-02-15 16:23:27 | 
            18.63 | 
            1034.69 | 
            4 | 
        
        
            | 2019-02-15 16:08:59 | 
            18.69 | 
            1034.81 | 
            4 | 
        
        
            | 2019-02-15 15:54:30 | 
            18.69 | 
            1034.73 | 
            4 | 
        
        
            | 2019-02-15 15:40:01 | 
            18.69 | 
            1034.72 | 
            4 | 
        
        
            | 2019-02-15 15:25:32 | 
            18.63 | 
            1034.79 | 
            4 | 
        
        
            | 2019-02-15 15:11:05 | 
            18.75 | 
            1034.72 | 
            4 | 
        
        
            | 2019-02-15 14:56:36 | 
            18.69 | 
            1034.77 | 
            4 | 
        
        
            | 2019-02-15 14:42:07 | 
            18.63 | 
            1034.82 | 
            4 | 
        
        
            | 2019-02-15 14:27:38 | 
            18.69 | 
            1034.74 | 
            4 | 
        
        
            | 2019-02-15 14:13:09 | 
            18.75 | 
            1034.8 | 
            4 | 
        
        
            | 2019-02-15 13:58:40 | 
            18.69 | 
            1034.71 | 
            4 | 
        
        
            | 2019-02-15 13:44:12 | 
            18.69 | 
            1034.78 | 
            4 | 
        
        
            | 2019-02-15 13:29:44 | 
            18.69 | 
            1034.78 | 
            4 | 
        
        
            | 2019-02-15 13:29:43 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-15 13:15:15 | 
            18.69 | 
            1034.8 | 
            4 | 
        
        
            | 2019-02-15 13:00:47 | 
            18.63 | 
            1034.81 | 
            4 | 
        
        
            | 2019-02-15 12:46:20 | 
        - | 
            1034.81 | 
            4 | 
        
        
            | 2019-02-15 12:46:19 | 
            18.69 | 
        - | 
        - | 
        
        
            | 2019-02-15 12:31:50 | 
            18.69 | 
            1034.8 | 
            4 | 
        
        
            | 2019-02-15 12:17:21 | 
            18.63 | 
            1034.84 | 
            4 | 
        
        
            | 2019-02-15 12:02:56 | 
            18.69 | 
            1034.84 | 
            4 | 
        
        
            | 2019-02-15 11:48:25 | 
            18.75 | 
            1034.81 | 
            4 | 
        
        
            | 2019-02-15 11:34:00 | 
            18.69 | 
            1034.89 | 
            4 | 
        
        
            | 2019-02-15 11:19:32 | 
            18.69 | 
            1034.82 | 
            4 | 
        
        
            | 2019-02-15 11:05:06 | 
            18.69 | 
            1034.86 | 
            4 | 
        
        
            | 2019-02-15 10:50:34 | 
            18.63 | 
            1034.84 | 
            4 | 
        
        
            | 2019-02-15 10:36:05 | 
            18.69 | 
            1034.89 | 
            4 | 
        
        
            | 2019-02-15 10:21:39 | 
            18.69 | 
            1034.98 | 
            4 | 
        
        
            | 2019-02-15 10:07:08 | 
            18.63 | 
            1034.9 | 
            4 | 
        
        
            | 2019-02-15 09:52:41 | 
            18.63 | 
            1034.95 | 
            4 | 
        
        
            | 2019-02-15 09:38:12 | 
            18.63 | 
            1034.92 | 
            4 | 
        
        
            | 2019-02-15 09:23:44 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-15 09:23:43 | 
            18.56 | 
            1034.99 | 
        - | 
        
        
            | 2019-02-15 09:09:14 | 
            18.63 | 
            1035.06 | 
            4 | 
        
        
            | 2019-02-15 08:54:45 | 
            18.63 | 
            1034.97 | 
            4 | 
        
        
            | 2019-02-15 08:40:19 | 
            18.56 | 
            1034.98 | 
            4 | 
        
        
            | 2019-02-15 08:25:48 | 
            18.63 | 
            1035.08 | 
            4 | 
        
        
            | 2019-02-15 08:11:19 | 
            18.69 | 
            1035.11 | 
            4 | 
        
        
            | 2019-02-15 07:56:50 | 
            18.63 | 
            1035.56 | 
            4 | 
        
        
            | 2019-02-15 07:42:22 | 
        - | 
            1035.04 | 
            4 | 
        
        
            | 2019-02-15 07:42:21 | 
            18.63 | 
        - | 
        - | 
        
        
            | 2019-02-15 07:27:53 | 
            18.63 | 
            1035.1 | 
            4 | 
        
        
            | 2019-02-15 07:13:24 | 
            18.56 | 
            1035.13 | 
            4 | 
        
        
            | 2019-02-15 06:58:56 | 
            18.63 | 
            1035.15 | 
            4 | 
        
        
            | 2019-02-15 06:44:26 | 
            18.63 | 
            1035.36 | 
            4 | 
        
        
            | 2019-02-15 06:29:59 | 
            18.56 | 
            1035.6 | 
            4 | 
        
        
            | 2019-02-15 06:15:30 | 
            18.63 | 
            1035.19 | 
            4 | 
        
        
            | 2019-02-15 06:01:01 | 
            18.69 | 
            1035.58 | 
            4 | 
        
        
            | 2019-02-15 05:46:32 | 
            18.56 | 
            1035.53 | 
            4 | 
        
        
            | 2019-02-15 05:32:04 | 
            18.63 | 
            1035.68 | 
            4 | 
        
        
            | 2019-02-15 05:17:35 | 
            18.63 | 
            1035.81 | 
            4 | 
        
        
            | 2019-02-15 05:03:06 | 
            18.56 | 
            1035.53 | 
            4 | 
        
        
            | 2019-02-15 04:48:37 | 
            18.63 | 
            1035.34 | 
            4 | 
        
        
            | 2019-02-15 04:34:08 | 
            18.56 | 
            1035.82 | 
            4 | 
        
        
            | 2019-02-15 04:19:39 | 
            18.56 | 
            1035.83 | 
            4 | 
        
        
            | 2019-02-15 04:05:11 | 
            18.63 | 
            1036.02 | 
            4 | 
        
        
            | 2019-02-15 03:50:42 | 
            18.63 | 
            1035.92 | 
            4 | 
        
        
            | 2019-02-15 03:36:13 | 
            18.56 | 
            1035.69 | 
            4 | 
        
        
            | 2019-02-15 03:21:46 | 
            18.63 | 
            1035.96 | 
            4 | 
        
        
            | 2019-02-15 03:07:17 | 
            18.63 | 
            1035.96 | 
            4 | 
        
        
            | 2019-02-15 02:52:48 | 
            18.56 | 
            1035.73 | 
            4 | 
        
        
            | 2019-02-15 02:38:20 | 
            18.63 | 
            1036.22 | 
            4 | 
        
        
            | 2019-02-15 02:23:51 | 
            18.69 | 
            1035.9 | 
            4 | 
        
        
            | 2019-02-15 02:09:22 | 
            18.63 | 
            1036.16 | 
            4 | 
        
        
            | 2019-02-15 01:54:53 | 
            18.56 | 
            1036.06 | 
            4 | 
        
        
            | 2019-02-15 01:40:25 | 
            18.69 | 
            1036.45 | 
            4 | 
        
        
            | 2019-02-15 01:25:56 | 
            18.69 | 
            1036.17 | 
            4 | 
        
        
            | 2019-02-15 01:11:27 | 
            18.63 | 
            1036.54 | 
            4 | 
        
        
            | 2019-02-15 00:56:59 | 
            18.69 | 
            1036.26 | 
            4 | 
        
        
            | 2019-02-15 00:42:31 | 
            18.69 | 
            1036.49 | 
            4 | 
        
        
            | 2019-02-15 00:28:03 | 
            18.63 | 
            1036.22 | 
            4 | 
        
        
            | 2019-02-15 00:13:35 | 
            18.69 | 
            1036.86 | 
            4 | 
        
        
            | 2019-02-14 23:59:07 | 
            18.69 | 
            1036.58 | 
            4 | 
        
        
            | 2019-02-14 23:44:37 | 
            18.63 | 
            1036.59 | 
            4 | 
        
        
            | 2019-02-14 23:30:08 | 
            18.69 | 
            1036.93 | 
            4 | 
        
        
            | 2019-02-14 23:15:40 | 
            18.75 | 
            1036.77 | 
            4 | 
        
        
            | 2019-02-14 23:01:11 | 
            18.69 | 
            1036.81 | 
            4 | 
        
        
            | 2019-02-14 22:46:43 | 
            18.69 | 
            1037.1 | 
            4 | 
        
        
            | 2019-02-14 22:32:14 | 
            18.75 | 
            1037.18 | 
            4 | 
        
        
            | 2019-02-14 22:17:46 | 
            18.75 | 
            1037.08 | 
            4 | 
        
        
            | 2019-02-14 22:03:17 | 
            18.69 | 
            1037.38 | 
            4 | 
        
        
            | 2019-02-14 21:48:51 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-14 21:48:50 | 
            18.69 | 
            1037.25 | 
        - | 
        
        
            | 2019-02-14 21:34:21 | 
            18.81 | 
            1037.32 | 
            4 | 
        
        
            | 2019-02-14 21:19:53 | 
            18.81 | 
            1037.19 | 
            4 | 
        
        
            | 2019-02-14 21:05:23 | 
            18.75 | 
            1037.45 | 
            4 | 
        
        
            | 2019-02-14 20:50:54 | 
            18.75 | 
            1037.82 | 
            4 | 
        
        
            | 2019-02-14 20:36:25 | 
            18.75 | 
            1037.57 | 
            4.1 | 
        
        
            | 2019-02-14 20:21:56 | 
            18.75 | 
            1037.76 | 
            4 | 
        
        
            | 2019-02-14 20:07:28 | 
        - | 
            1038.58 | 
            4 | 
        
        
            | 2019-02-14 20:07:27 | 
            18.69 | 
        - | 
        - | 
        
        
            | 2019-02-14 19:52:59 | 
            18.69 | 
            1038 | 
            4 | 
        
        
            | 2019-02-14 19:38:30 | 
            18.75 | 
            1037.84 | 
            4.1 | 
        
        
            | 2019-02-14 19:24:02 | 
            18.75 | 
            1037.94 | 
            4 | 
        
        
            | 2019-02-14 19:09:33 | 
            18.75 | 
            1037.92 | 
            4 | 
        
        
            | 2019-02-14 18:55:06 | 
            18.81 | 
            1038.05 | 
            4.1 | 
        
        
            | 2019-02-14 18:40:37 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-02-14 18:40:36 | 
            18.81 | 
            1038.33 | 
        - | 
        
        
            | 2019-02-14 18:26:09 | 
            18.81 | 
            1038.34 | 
            4.1 | 
        
        
            | 2019-02-14 18:11:42 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-02-14 18:11:41 | 
            18.75 | 
            1038.77 | 
        - | 
        
        
            | 2019-02-14 17:57:13 | 
            18.81 | 
            1038.58 | 
            4 | 
        
        
            | 2019-02-14 17:42:44 | 
            18.88 | 
            1038.89 | 
            4.1 | 
        
        
            | 2019-02-14 17:28:16 | 
            18.94 | 
            1039.23 | 
            4 | 
        
        
            | 2019-02-14 17:13:47 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-02-14 17:13:46 | 
            18.88 | 
            1039.27 | 
        - | 
        
        
            | 2019-02-14 16:59:17 | 
            18.94 | 
            1039.42 | 
            4.1 | 
        
        
            | 2019-02-14 16:44:49 | 
            18.94 | 
            1039.51 | 
            4.1 | 
        
        
            | 2019-02-14 16:30:20 | 
            19 | 
            1039.53 | 
            4 | 
        
        
            | 2019-02-14 16:15:51 | 
            19.06 | 
            1039.7 | 
            4 | 
        
        
            | 2019-02-14 16:01:23 | 
            19.13 | 
            1040.13 | 
            4 | 
        
        
            | 2019-02-14 15:46:55 | 
            19.06 | 
            1040.25 | 
            4 | 
        
        
            | 2019-02-14 15:32:26 | 
            19.06 | 
            1040.56 | 
            4.1 | 
        
        
            | 2019-02-14 15:17:58 | 
            19.13 | 
            1040.5 | 
            4 | 
        
        
            | 2019-02-14 15:03:29 | 
            19.13 | 
            1041.26 | 
            4 | 
        
        
            | 2019-02-14 14:49:00 | 
            19.13 | 
            1041.23 | 
            4.1 | 
        
        
            | 2019-02-14 14:34:32 | 
            19.13 | 
            1041.54 | 
            4 | 
        
        
            | 2019-02-14 14:20:03 | 
            19.19 | 
            1041.78 | 
            4.1 | 
        
        
            | 2019-02-14 14:05:34 | 
            19.19 | 
            1042.23 | 
            4 | 
        
        
            | 2019-02-14 13:51:06 | 
            19.19 | 
            1042.6 | 
            4 | 
        
        
            | 2019-02-14 13:36:37 | 
            19.19 | 
            1042.86 | 
            4.1 | 
        
        
            | 2019-02-14 13:22:09 | 
            19.19 | 
            1043.32 | 
            4 | 
        
        
            | 2019-02-14 13:07:42 | 
            19.31 | 
            1043.62 | 
            4.1 | 
        
        
            | 2019-02-14 12:53:13 | 
            19.31 | 
            1044.2 | 
            4 | 
        
        
            | 2019-02-14 12:38:44 | 
            19.38 | 
            1045.08 | 
            4 | 
        
        
            | 2019-02-14 12:24:17 | 
            19.38 | 
            1045.52 | 
            4 | 
        
        
            | 2019-02-14 12:09:47 | 
            19.38 | 
            1045.81 | 
            4 | 
        
        
            | 2019-02-14 11:55:18 | 
            19.44 | 
            1046.24 | 
            4 | 
        
        
            | 2019-02-14 11:40:51 | 
        - | 
            1047.13 | 
            4 | 
        
        
            | 2019-02-14 11:40:50 | 
            19.44 | 
        - | 
        - | 
        
        
            | 2019-02-14 11:26:23 | 
        - | 
            1047.36 | 
            4.1 | 
        
        
            | 2019-02-14 11:26:22 | 
            19.5 | 
        - | 
        - | 
        
        
            | 2019-02-14 11:11:54 | 
            19.5 | 
            1048.17 | 
            4 | 
        
        
            | 2019-02-14 10:57:26 | 
            19.56 | 
            1048.73 | 
            4.1 | 
        
        
            | 2019-02-14 10:42:58 | 
            19.56 | 
            1049.31 | 
            4.1 | 
        
        
            | 2019-02-14 10:28:29 | 
            19.5 | 
            1049.81 | 
            4.1 | 
        
        
            | 2019-02-14 10:14:00 | 
            19.5 | 
            1050.31 | 
            4.1 | 
        
        
            | 2019-02-14 09:59:32 | 
            19.5 | 
            1050.6 | 
            4.1 | 
        
        
            | 2019-02-14 09:45:04 | 
            19.56 | 
            1050.71 | 
            4.1 | 
        
        
            | 2019-02-14 09:30:35 | 
            19.63 | 
            1051.67 | 
            4.1 | 
        
        
            | 2019-02-14 09:16:07 | 
            19.63 | 
            1052.24 | 
            4.1 | 
        
        
            | 2019-02-14 09:01:38 | 
            19.56 | 
            1052.29 | 
            4 | 
        
        
            | 2019-02-14 08:47:09 | 
            19.5 | 
            1053.06 | 
            4 | 
        
        
            | 2019-02-14 08:32:40 | 
            19.5 | 
            1053.46 | 
            4.1 | 
        
        
            | 2019-02-14 08:18:11 | 
            19.56 | 
            1054.12 | 
            4.1 | 
        
        
            | 2019-02-14 08:03:42 | 
            19.63 | 
            1054.32 | 
            4 | 
        
        
            | 2019-02-14 07:49:14 | 
            19.63 | 
            1055.17 | 
            4.1 | 
        
        
            | 2019-02-14 07:34:45 | 
            19.63 | 
            1055.43 | 
            4.1 | 
        
        
            | 2019-02-14 07:20:16 | 
            19.56 | 
            1055.95 | 
            4 | 
        
        
            | 2019-02-14 07:05:46 | 
            19.5 | 
            1056.13 | 
            4.1 | 
        
        
            | 2019-02-14 06:51:17 | 
            19.5 | 
            1057.19 | 
            4.1 | 
        
        
            | 2019-02-14 06:36:49 | 
            19.56 | 
            1057.67 | 
            4.1 | 
        
        
            | 2019-02-14 06:22:20 | 
            19.56 | 
            1058.23 | 
            4.1 | 
        
        
            | 2019-02-14 06:07:51 | 
            19.56 | 
            1058.98 | 
            4.1 | 
        
        
            | 2019-02-14 05:53:23 | 
            19.63 | 
            1059.57 | 
            4.1 | 
        
        
            | 2019-02-14 05:38:53 | 
            19.63 | 
            1059.92 | 
            4.1 | 
        
        
            | 2019-02-14 05:24:24 | 
            19.63 | 
            1060.78 | 
            4.1 | 
        
        
            | 2019-02-14 05:09:54 | 
            19.56 | 
            1061.08 | 
            4.1 | 
        
        
            | 2019-02-14 04:55:26 | 
            19.5 | 
            1061.68 | 
            4.1 | 
        
        
            | 2019-02-14 04:40:57 | 
            19.5 | 
            1062.55 | 
            4.1 | 
        
        
            | 2019-02-14 04:26:28 | 
            19.56 | 
            1063.02 | 
            4.1 | 
        
        
            | 2019-02-14 04:11:59 | 
            19.56 | 
            1063.52 | 
            4 | 
        
        
            | 2019-02-14 03:57:30 | 
            19.56 | 
            1064.27 | 
            4.1 | 
        
        
            | 2019-02-14 03:43:02 | 
            19.63 | 
            1064.64 | 
            4 | 
        
        
            | 2019-02-14 03:28:34 | 
            19.63 | 
            1065.12 | 
            4.1 | 
        
        
            | 2019-02-14 03:14:05 | 
            19.63 | 
            1065.72 | 
            4.1 | 
        
        
            | 2019-02-14 02:59:37 | 
            19.63 | 
            1066.4 | 
            4 | 
        
        
            | 2019-02-14 02:45:08 | 
            19.56 | 
            1066.94 | 
            4.1 | 
        
        
            | 2019-02-14 02:30:40 | 
            19.5 | 
            1067.3 | 
            4.1 | 
        
        
            | 2019-02-14 02:16:11 | 
            19.5 | 
            1067.83 | 
            4.1 | 
        
        
            | 2019-02-14 02:01:43 | 
            19.56 | 
            1068.58 | 
            4 | 
        
        
            | 2019-02-14 01:47:14 | 
            19.56 | 
            1068.92 | 
            4.1 | 
        
        
            | 2019-02-14 01:32:45 | 
            19.56 | 
            1069.74 | 
            4.1 | 
        
        
            | 2019-02-14 01:18:17 | 
            19.56 | 
            1069.87 | 
            4.1 | 
        
        
            | 2019-02-14 01:03:48 | 
            19.63 | 
            1070.22 | 
            4.1 | 
        
        
            | 2019-02-14 00:49:18 | 
            19.56 | 
            1071.19 | 
            4.1 | 
        
        
            | 2019-02-14 00:34:50 | 
            19.5 | 
            1071.34 | 
            4.1 | 
        
        
            | 2019-02-14 00:20:21 | 
            19.44 | 
            1071.96 | 
            4.1 | 
        
        
            | 2019-02-14 00:05:52 | 
            19.44 | 
            1072.69 | 
            4.1 | 
        
        
            | 2019-02-13 23:51:23 | 
            19.44 | 
            1073.18 | 
            4.1 | 
        
        
            | 2019-02-13 23:36:54 | 
            19.5 | 
            1073.44 | 
            4.1 | 
        
        
            | 2019-02-13 23:22:26 | 
            19.5 | 
            1073.93 | 
            4.1 | 
        
        
            | 2019-02-13 23:07:57 | 
            19.44 | 
            1074.45 | 
            4.1 | 
        
        
            | 2019-02-13 22:53:28 | 
            19.38 | 
            1075.04 | 
            4.1 | 
        
        
            | 2019-02-13 22:39:00 | 
            19.31 | 
            1075.4 | 
            4.1 | 
        
        
            | 2019-02-13 22:24:31 | 
            19.31 | 
            1075.95 | 
            4.1 | 
        
        
            | 2019-02-13 22:10:02 | 
            19.31 | 
            1076.17 | 
            4.1 | 
        
        
            | 2019-02-13 21:55:34 | 
            19.38 | 
            1076.8 | 
            4.1 | 
        
        
            | 2019-02-13 21:41:05 | 
            19.38 | 
            1077 | 
            4.1 | 
        
        
            | 2019-02-13 21:26:37 | 
            19.31 | 
            1077.51 | 
            4.1 | 
        
        
            | 2019-02-13 21:12:09 | 
            19.31 | 
            1077.85 | 
            4.1 | 
        
        
            | 2019-02-13 20:57:40 | 
            19.19 | 
            1078.49 | 
            4.1 | 
        
        
            | 2019-02-13 20:43:11 | 
            19.38 | 
            1079.18 | 
            4.1 | 
        
        
            | 2019-02-13 20:28:42 | 
            19.38 | 
            1079.35 | 
            4.1 | 
        
        
            | 2019-02-13 20:14:13 | 
            19.38 | 
            1079.59 | 
            4.1 | 
        
        
            | 2019-02-13 19:59:46 | 
            19.38 | 
            1079.91 | 
            4.1 | 
        
        
            | 2019-02-13 19:45:16 | 
            19.25 | 
            1080.08 | 
            4.1 | 
        
        
            | 2019-02-13 19:30:47 | 
            19.13 | 
            1080.5 | 
            4.1 | 
        
        
            | 2019-02-13 19:16:19 | 
            19.19 | 
            1081.09 | 
            4.1 | 
        
        
            | 2019-02-13 19:01:50 | 
            19.19 | 
            1081.01 | 
            4.1 | 
        
        
            | 2019-02-13 18:47:22 | 
            19.25 | 
            1081.04 | 
            4.1 | 
        
        
            | 2019-02-13 18:32:53 | 
            19.19 | 
            1081.2 | 
            4.1 | 
        
        
            | 2019-02-13 18:18:24 | 
            19.19 | 
            1082.05 | 
            4.1 | 
        
        
            | 2019-02-13 18:03:56 | 
            19.13 | 
            1081.74 | 
            4.1 | 
        
        
            | 2019-02-13 17:49:27 | 
            19.06 | 
            1081.48 | 
            4.1 | 
        
        
            | 2019-02-13 17:34:59 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-02-13 17:34:58 | 
            19.13 | 
            1081.68 | 
        - | 
        
        
            | 2019-02-13 17:20:31 | 
            19.13 | 
            1081.63 | 
            4.1 | 
        
        
            | 2019-02-13 17:06:02 | 
            19.06 | 
            1081.61 | 
            4.1 | 
        
        
            | 2019-02-13 16:51:35 | 
            19.25 | 
            1082.01 | 
            4.1 | 
        
        
            | 2019-02-13 16:37:06 | 
            19.25 | 
            1082.44 | 
            4.1 | 
        
        
            | 2019-02-13 16:22:37 | 
            19.19 | 
            1082.16 | 
            4.1 | 
        
        
            | 2019-02-13 16:08:09 | 
            19.31 | 
            1082.16 | 
            4.1 | 
        
        
            | 2019-02-13 15:53:41 | 
            19.25 | 
            1082.33 | 
            4.1 | 
        
        
            | 2019-02-13 15:39:12 | 
            19.25 | 
            1083.04 | 
            4.1 | 
        
        
            | 2019-02-13 15:24:44 | 
            19.31 | 
            1082.43 | 
            4.1 | 
        
        
            | 2019-02-13 15:10:16 | 
            19.31 | 
            1083.38 | 
            4.1 | 
        
        
            | 2019-02-13 14:55:47 | 
            19.38 | 
            1083.76 | 
            4.1 | 
        
        
            | 2019-02-13 14:41:19 | 
            19.25 | 
            1083.71 | 
            4.1 | 
        
        
            | 2019-02-13 14:26:49 | 
            19.19 | 
            1084.09 | 
            4.1 | 
        
        
            | 2019-02-13 14:12:20 | 
            19.19 | 
            1084.19 | 
            4.1 | 
        
        
            | 2019-02-13 13:57:51 | 
            19.13 | 
            1084.15 | 
            4.1 | 
        
        
            | 2019-02-13 13:43:22 | 
            19.13 | 
            1084.02 | 
            4.1 | 
        
        
            | 2019-02-13 13:28:54 | 
            19.13 | 
            1083.83 | 
            4.1 | 
        
        
            | 2019-02-13 13:14:25 | 
            19.06 | 
            1084.28 | 
            4.1 | 
        
        
            | 2019-02-13 12:59:56 | 
            19 | 
            1084.04 | 
            4.1 | 
        
        
            | 2019-02-13 12:45:27 | 
            19 | 
            1084.21 | 
            4.1 | 
        
        
            | 2019-02-13 12:30:58 | 
            19 | 
            1084.7 | 
            4.1 | 
        
        
            | 2019-02-13 12:16:29 | 
            18.88 | 
            1084.75 | 
            4.1 | 
        
        
            | 2019-02-13 12:02:01 | 
        - | 
            1084.6 | 
            4.1 | 
        
        
            | 2019-02-13 12:02:00 | 
            18.88 | 
        - | 
        - | 
        
        
            | 2019-02-13 11:47:35 | 
            18.88 | 
            1084.9 | 
            4.1 | 
        
        
            | 2019-02-13 11:33:04 | 
            18.75 | 
            1084.99 | 
            4.1 | 
        
        
            | 2019-02-13 11:18:36 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-02-13 11:18:35 | 
            18.75 | 
            1084.93 | 
        - | 
        
        
            | 2019-02-13 11:04:06 | 
            18.69 | 
            1085.28 | 
            4.1 | 
        
        
            | 2019-02-13 10:49:37 | 
            18.56 | 
            1085.15 | 
            4.1 | 
        
        
            | 2019-02-13 10:35:09 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-02-13 10:35:08 | 
            18.56 | 
            1085.57 | 
        - | 
        
        
            | 2019-02-13 10:20:40 | 
            18.56 | 
            1085.66 | 
            4.1 | 
        
        
            | 2019-02-13 10:06:11 | 
            18.5 | 
            1085.83 | 
            4.1 | 
        
        
            | 2019-02-13 09:51:43 | 
            18.5 | 
            1086.1 | 
            4.1 | 
        
        
            | 2019-02-13 09:37:14 | 
            18.44 | 
            1086.41 | 
            4.1 | 
        
        
            | 2019-02-13 09:37:13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-13 09:22:44 | 
        - | 
            1086.76 | 
            4.1 | 
        
        
            | 2019-02-13 09:22:43 | 
            18.31 | 
        - | 
        - | 
        
        
            | 2019-02-13 09:08:16 | 
            18.38 | 
            1087.13 | 
            4.1 | 
        
        
            | 2019-02-13 08:53:48 | 
            18.31 | 
            1087.26 | 
            4.1 | 
        
        
            | 2019-02-13 08:39:19 | 
            18.19 | 
            1087.34 | 
            4.1 | 
        
        
            | 2019-02-13 08:24:51 | 
            18.19 | 
            1087.7 | 
            4.1 | 
        
        
            | 2019-02-13 08:10:22 | 
            18.13 | 
            1087.62 | 
            4.1 | 
        
        
            | 2019-02-13 07:55:53 | 
            17.94 | 
            1087.77 | 
            4.1 | 
        
        
            | 2019-02-13 07:55:52 | 
        - | 
        - | 
        - | 
        
        
            | 2019-02-13 07:41:23 | 
            17.94 | 
            1087.61 | 
            4.1 | 
        
        
            | 2019-02-13 07:26:55 | 
            17.88 | 
            1087.64 | 
            4.1 | 
        
        
            | 2019-02-13 07:12:24 | 
            17.81 | 
            1087.87 | 
            4.1 | 
        
        
            | 2019-02-13 06:57:57 | 
            17.94 | 
            1087.58 | 
            4.1 | 
        
        
            | 2019-02-13 06:43:28 | 
            17.81 | 
            1087.67 | 
            4.1 | 
        
        
            | 2019-02-13 06:29:00 | 
            17.94 | 
            1087.71 | 
            4.1 | 
        
        
            | 2019-02-13 06:14:33 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-02-13 06:14:32 | 
            17.88 | 
            1087.42 | 
        - | 
        
        
            | 2019-02-13 06:00:04 | 
            18 | 
            1087.31 | 
            4.1 | 
        
        
            | 2019-02-13 05:45:35 | 
            17.94 | 
            1087.17 | 
            4.1 | 
        
        
            | 2019-02-13 05:31:06 | 
            18.06 | 
            1087.28 | 
            4.1 | 
        
        
            | 2019-02-13 05:16:38 | 
            18.06 | 
            1087.21 | 
            4.1 | 
        
        
            | 2019-02-13 05:02:10 | 
        - | 
            1087.22 | 
            4.1 | 
        
        
            | 2019-02-13 05:02:09 | 
            18.06 | 
        - | 
        - | 
        
        
            | 2019-02-13 04:47:41 | 
            18.13 | 
            1087.12 | 
            4.1 | 
        
        
            | 2019-02-13 04:33:11 | 
            18.06 | 
            1087.27 | 
            4.1 | 
        
        
            | 2019-02-13 04:18:43 | 
            18.25 | 
            1087.15 | 
            4.1 | 
        
        
            | 2019-02-13 04:04:15 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-02-13 04:04:14 | 
            18.19 | 
            1087.31 | 
        - | 
        
        
            | 2019-02-13 03:49:47 | 
            18.31 | 
            1087.38 | 
            4.1 | 
        
        
            | 2019-02-13 03:35:19 | 
            18.25 | 
            1087.4 | 
            4.1 | 
        
        
            | 2019-02-13 03:20:50 | 
            18.38 | 
            1087.35 | 
            4.1 | 
        
        
            | 2019-02-13 03:06:21 | 
            18.31 | 
            1087.4 | 
            4.1 | 
        
        
            | 2019-02-13 02:51:53 | 
        - | 
            1087.53 | 
            4.1 | 
        
        
            | 2019-02-13 02:51:52 | 
            18.38 | 
        - | 
        - | 
        
        
            | 2019-02-13 02:37:23 | 
            18.44 | 
            1087.53 | 
            4.1 | 
        
        
            | 2019-02-13 02:22:55 | 
            18.38 | 
            1087.57 | 
            4.1 | 
        
        
            | 2019-02-13 02:08:27 | 
            18.56 | 
            1087.55 | 
            4.1 | 
        
        
            | 2019-02-13 01:53:58 | 
            18.44 | 
            1087.51 | 
            4.1 | 
        
        
            | 2019-02-13 01:39:30 | 
            18.63 | 
            1087.59 | 
            4.1 | 
        
        
            | 2019-02-13 01:25:00 | 
            18.56 | 
            1087.54 | 
            4.1 | 
        
        
            | 2019-02-13 01:10:33 | 
            18.75 | 
            1087.5 | 
            4.1 | 
        
        
            | 2019-02-13 00:56:03 | 
            18.69 | 
            1087.61 | 
            4.1 | 
        
        
            | 2019-02-13 00:41:36 | 
            18.81 | 
            1087.58 | 
            4.1 | 
        
        
            | 2019-02-13 00:27:07 | 
            18.94 | 
            1087.56 | 
            4.1 | 
        
        
            | 2019-02-13 00:12:38 | 
            19 | 
            1087.5 | 
            4.1 | 
        
        
            | 2019-02-12 23:58:10 | 
            19.19 | 
            1087.53 | 
            4.1 | 
        
        
            | 2019-02-12 23:43:41 | 
            19.19 | 
            1087.5 | 
            4.1 | 
        
        
            | 2019-02-12 23:29:14 | 
            19.44 | 
            1087.48 | 
            4.1 | 
        
        
            | 2019-02-12 23:14:45 | 
            19.5 | 
            1087.53 | 
            4.1 | 
        
        
            | 2019-02-12 23:00:17 | 
            19.81 | 
            1087.46 | 
            4.1 | 
        
        
            | 2019-02-12 22:45:51 | 
        - | 
            1087.47 | 
            4.1 | 
        
        
            | 2019-02-12 22:45:50 | 
            19.31 | 
        - | 
        - |