My Dashboard
Public Brews
Help & FAQ

Data of "Haas V3"

created	Temperature [°C]	Float SG [-]	Battery [V]
2019-03-13 13:23:21	21.44	1071.62	4.2
2019-03-13 13:21:24	21.19	1071.86	4.2
2019-03-13 13:15:20	20.31	1065.64	4.2
2019-03-13 13:13:22	19.31	1066.38	4.2
2019-03-13 13:07:14	20.06	1142.31	4.2
2019-03-13 13:05:17	18.75	1131.95	4.2
2019-03-13 13:03:19	19.19	1131.94	4.2
2019-03-13 13:01:21	19.5	1131.77	4.2
2019-03-13 12:59:23	18.69	1131.72	4.2
2019-03-13 12:57:26	16.69	1133.35	4.2
2019-03-13 12:55:28	16.94	1133.16	4.2
2019-03-13 12:53:31	17.06	1116.28	4.2
2019-03-13 12:49:33	16.94	1113.99	4.2
2019-03-13 12:47:35	17.19	1113.93	4.2
2019-03-13 12:45:38	17.5	1113.76	4.2
2019-03-13 12:43:40	18	1113.99	4.2
2019-03-13 12:41:42	17.81	1081.65	4.2
2019-03-13 12:39:45	17.56	1138.28	4.2
2019-03-13 12:37:47	17.63	1138.25	4.2
2019-03-13 12:35:50	17.69	1138.25	4.2
2019-03-13 12:33:51	17.81	1138.16	4.2
2019-03-13 12:31:53	-	1138.23	4.2
2019-03-13 12:31:52	17.94	-	-
2019-03-13 12:29:54	18	1138.11	4.2
2019-03-13 12:27:57	18.13	1138.17	4.2
2019-03-13 12:25:59	18.25	1138.06	4.2
2019-03-13 12:24:02	18.44	1138.08	4.2
2019-03-13 12:22:04	18.63	1138	4.2
2019-03-13 12:20:07	18.88	1138.03	4.2
2019-03-13 12:18:08	19.06	1137.86	4.2
2019-03-13 12:16:11	19.13	1137.85	4.2
2019-03-13 12:14:14	19.13	1137.91	4.2
2019-03-13 12:12:16	19.13	1137.87	4.2
2019-03-13 12:10:18	19.25	1137.94	4.2
2019-03-13 12:08:21	19.44	1137.69	4.2
2019-03-13 12:06:23	19.63	1137.85	4.2
2019-03-13 12:04:26	19.63	1137.84	4.2
2019-03-13 12:02:28	19.63	1137.72	4.2
2019-03-13 12:00:31	19.63	1137.91	4.2
2019-03-13 11:58:33	19.63	1137.67	4.2
2019-03-13 11:56:36	19.56	1137.85	4.2
2019-03-13 11:54:39	19.56	1137.77	4.2
2019-03-13 11:52:38	19.5	1137.88	4.2
2019-03-13 11:52:37	-	-	-
2019-03-13 11:50:40	19.5	1137.79	4.2
2019-03-13 11:48:42	19.56	1137.82	4.2
2019-03-13 11:46:46	19.56	1137.8	4.2
2019-03-13 11:44:46	19.63	1137.81	4.2
2019-03-13 11:42:48	19.63	1137.84	4.2
2019-03-13 11:40:51	19.63	1137.72	4.2
2019-03-13 11:38:53	19.69	1137.84	4.2
2019-03-13 11:36:55	19.69	1137.8	4.2
2019-03-13 11:34:58	19.75	1137.82	4.2
2019-03-13 11:33:01	19.75	1137.85	4.2
2019-03-13 11:33:00	-	-	-
2019-03-13 11:31:03	19.88	1137.78	4.2
2019-03-13 11:29:05	19.94	1137.69	4.2
2019-03-13 11:27:07	20.13	1137.7	4.2
2019-03-13 11:25:10	20.31	1137.62	4.2
2019-03-13 11:23:12	20.69	1137.49	4.2
2019-03-13 11:21:14	20.63	1137.35	4.2
2019-03-13 11:19:17	19.19	1005.68	4.1
2019-03-12 23:38:57	21.31	1078.85	4
2019-03-12 23:36:59	21.31	1095.21	4
2019-03-12 23:35:02	21.38	1100.4	4
2019-03-12 23:33:04	21.38	1100.35	4
2019-03-12 23:31:07	21.38	1100.28	4
2019-03-12 23:29:09	21.38	1100.39	4
2019-03-12 23:27:11	21.38	1100.39	4
2019-03-12 23:25:14	21.44	1100.3	4
2019-03-12 23:23:16	21.5	1100.39	4
2019-03-12 23:21:19	21.56	1100.4	4
2019-03-12 23:19:21	21.56	1100.36	4
2019-03-12 23:17:24	21.56	1100.43	4
2019-03-12 23:15:26	21.63	1100.42	4
2019-03-12 23:13:29	21.56	1100.34	4
2019-03-12 23:11:31	21.56	1100.35	4
2019-03-12 23:09:33	21.5	1100.46	4
2019-03-12 23:07:35	21.44	1100.5	4
2019-03-12 23:05:38	21.31	1100.41	4
2019-03-12 23:03:40	21.13	1100.58	4
2019-03-12 23:01:42	20.94	1100.7	4
2019-03-12 22:59:45	20.69	1100.67	4
2019-03-12 22:57:47	20.31	1100.76	4
2019-03-12 22:55:50	19.75	1082.93	4
2019-03-12 22:53:52	18.69	1083.31	4
2019-03-12 22:51:53	17	1083.86	4
2019-03-12 22:49:54	-	1018.94	4
2019-03-12 22:49:53	10.94	-	-
2019-03-12 22:47:56	8.31	1066.9	4
2019-03-12 22:46:00	8.5	1039.51	4
2019-03-12 22:45:59	-	-	-
2019-03-12 22:37:56	7.94	1041.36	4
2019-03-12 22:33:52	7.88	1041.37	4
2019-03-12 22:31:55	8	1040.95	4
2019-03-12 22:29:58	-	-	4
2019-03-12 22:29:57	8	1040.48	-
2019-03-12 22:28:02	7.88	1040.78	4
2019-03-12 22:22:02	7.56	1041.18	4
2019-03-12 22:20:06	7.44	1041.25	4
2019-03-12 22:18:07	7.38	1041.28	4
2019-03-12 22:16:10	7.25	1041.39	4
2019-03-12 22:14:13	-	-	4
2019-03-12 22:14:12	7.19	1041.45	-
2019-03-12 22:12:15	7.06	1041.54	4
2019-03-12 22:10:19	7	1041.69	4
2019-03-12 22:08:21	6.94	1041.75	4
2019-03-12 22:06:25	6.81	1041.8	4
2019-03-12 22:04:27	6.75	1041.78	4
2019-03-12 22:02:31	6.63	1041.89	4
2019-03-12 22:02:30	-	-	-
2019-03-12 21:58:31	6.25	1042.14	4
2019-03-12 21:54:29	5.88	1042.38	4
2019-03-12 21:52:32	5.69	1042.46	4
2019-03-12 21:50:35	5.56	1042.67	4
2019-03-12 21:48:37	5.38	1042.73	4
2019-03-12 21:46:41	5.19	1042.88	4
2019-03-12 21:44:42	5.06	1043	4
2019-03-12 21:42:45	5	1043.17	4
2019-03-12 21:40:49	4.88	1043.52	4
2019-03-12 21:34:51	4.13	1001.21	4
2019-03-12 21:32:49	3.88	1001.29	4
2019-03-12 21:30:52	3.56	1001.22	4
2019-03-12 21:28:55	3.31	1001.26	4
2019-03-12 21:26:58	-	1001.26	4
2019-03-12 21:26:57	3	-	-
2019-03-12 21:25:00	2.81	1001.28	4
2019-03-12 21:23:03	2.75	1001.32	4
2019-03-12 21:21:05	2.75	1001.28	4
2019-03-12 21:19:10	2.81	1001.3	4
2019-03-12 21:15:10	2.94	1000.04	4
2019-03-12 21:13:10	2.88	1000.03	4
2019-03-12 21:11:09	2.88	1000.02	4
2019-03-12 21:09:09	-	1000.02	4
2019-03-12 21:09:08	2.81	-	-
2019-03-12 21:07:07	2.81	1000.01	4
2019-03-12 21:05:10	2.81	1000.02	4
2019-03-12 21:03:10	2.75	1000.03	4
2019-03-12 21:01:08	2.75	1000.03	4
2019-03-12 20:59:11	2.75	1000.02	4
2019-03-12 20:57:14	2.69	1000.03	4
2019-03-12 20:55:13	2.69	1000.04	4
2019-03-12 20:53:15	2.69	1000.01	4
2019-03-12 20:51:18	2.69	1000.03	4
2019-03-12 20:49:20	2.69	1000.05	4
2019-03-12 20:47:23	2.69	1000.03	4
2019-03-12 20:45:25	2.69	1000.01	4
2019-03-12 20:43:29	2.69	1000.02	4
2019-03-12 20:41:28	2.63	1000.04	4
2019-03-12 20:39:28	2.56	1000.04	4
2019-03-12 20:37:27	2.56	1000.03	4
2019-03-12 20:35:29	2.63	1000.04	4
2019-03-12 20:33:32	2.63	1000.05	4
2019-03-12 20:31:34	2.63	1000.05	4
2019-03-12 20:29:38	2.63	1000.02	4
2019-03-12 20:27:38	2.56	1000.02	4
2019-03-12 20:25:37	2.56	1000.03	4
2019-03-12 20:23:37	2.5	1000.04	4
2019-03-12 20:21:36	2.5	1000.03	4
2019-03-12 20:19:36	2.38	1000.06	4
2019-03-12 20:19:35	-	-	-
2019-03-12 20:17:33	2.38	1000.02	4
2019-03-12 20:15:36	2.38	1000.04	4
2019-03-12 20:13:38	2.38	1000.02	4
2019-03-12 20:11:41	-	-	4
2019-03-12 20:11:40	2.38	1000.03	-
2019-03-12 20:09:43	2.38	1000.02	4
2019-03-12 20:07:45	2.38	1000.01	4
2019-03-12 20:05:48	2.38	1000.04	4
2019-03-12 20:03:51	2.38	1000.02	4
2019-03-12 20:01:54	2.38	1000.02	4
2019-03-12 19:59:53	2.38	1000.04	4
2019-03-12 19:57:55	2.38	1000.03	4
2019-03-12 19:53:47	2.25	1000.03	4
2019-03-12 19:51:50	-	1000.04	4
2019-03-12 19:51:49	2.25	-	-
2019-03-12 19:49:52	2.31	1000.03	4
2019-03-12 19:47:55	2.31	1000.02	4
2019-03-12 19:45:57	2.31	1000.03	4
2019-03-12 19:44:00	2.38	1000.03	4
2019-03-12 19:39:53	2.25	1000.04	4
2019-03-12 19:37:56	2.25	1000.03	4
2019-03-12 19:35:58	2.25	1000.02	4
2019-03-12 19:34:01	2.25	1000.03	4
2019-03-12 19:32:04	2.25	1000.03	4
2019-03-12 19:30:06	2.25	1000.06	4
2019-03-12 19:28:09	2.25	1000.04	4
2019-03-12 19:26:12	2.25	1000.03	4
2019-03-12 19:24:15	2.25	1000.05	4
2019-03-12 19:22:17	2.25	1000.05	4
2019-03-12 19:20:19	2.25	1000.04	4
2019-03-12 19:18:22	2.25	1000.02	4
2019-03-12 19:16:25	2.25	1000.04	4
2019-03-12 19:14:28	2.25	1000.04	4
2019-03-12 19:12:30	2.25	1000.05	4
2019-03-12 19:10:33	2.25	1000.02	4
2019-03-12 19:08:36	2.25	1000.02	4
2019-03-12 19:06:38	2.25	1000.04	4
2019-03-12 19:04:41	2.25	1000.04	4
2019-03-12 19:02:43	2.25	1000.04	4
2019-03-12 19:00:46	2.25	1000.06	4
2019-03-12 18:58:48	2.25	1000.05	4
2019-03-12 18:56:50	2.25	1000.04	4
2019-03-12 18:54:53	2.25	1000.05	4
2019-03-12 18:52:56	2.25	1000.05	4
2019-03-12 18:50:58	2.25	1000.06	4
2019-03-12 18:49:01	2.25	1000.03	4
2019-03-12 18:47:04	2.25	1000.04	4
2019-03-12 18:45:06	2.25	1000.07	4
2019-03-12 18:43:09	2.25	1000.02	4
2019-03-12 18:41:11	2.25	1000.04	4
2019-03-12 18:39:14	2.25	1000.06	4
2019-03-12 18:37:17	2.25	1000.04	4
2019-03-12 18:35:19	2.25	1000.01	4
2019-03-12 18:33:22	-	1000.02	4
2019-03-12 18:33:21	2.25	-	-
2019-03-12 18:31:24	2.25	1000.01	4
2019-03-12 18:29:27	2.25	1000.03	4
2019-03-12 18:27:29	2.25	1000.02	4
2019-03-12 18:25:32	2.25	1000.02	4
2019-03-12 18:23:35	2.25	1000.03	4
2019-03-12 18:21:37	2.25	1000.04	4
2019-03-12 18:19:40	2.25	1000.02	4
2019-03-12 18:17:42	2.25	1000.02	4
2019-03-12 18:15:45	2.25	1000.04	4
2019-03-12 18:13:47	2.25	1000.03	4
2019-03-12 18:11:50	2.25	1000.04	4
2019-03-12 18:09:53	2.25	1000.01	4
2019-03-12 18:07:56	-	-	4
2019-03-12 18:07:55	2.25	1000	-
2019-03-12 18:05:58	2.25	1000.02	4
2019-03-12 18:04:01	2.25	1000.02	4
2019-03-12 18:02:04	2.25	1000.03	4
2019-03-12 18:00:06	2.25	999.992	4
2019-03-12 17:58:09	2.25	1000	4
2019-03-12 17:56:11	2.31	1000.02	4
2019-03-12 17:54:14	2.31	1000.03	4
2019-03-12 17:52:17	2.31	1000.01	4
2019-03-12 17:50:19	2.31	1000.02	4
2019-03-12 17:48:22	2.31	1000.02	4
2019-03-12 17:46:25	2.31	1000.02	4
2019-03-12 17:44:27	2.31	1000.02	4
2019-03-12 17:42:30	2.31	1000.01	4
2019-03-12 17:40:33	2.31	1000.01	4
2019-03-12 17:38:35	2.25	1000.04	4
2019-03-12 17:36:38	2.25	1000.03	4
2019-03-12 17:34:41	2.25	1000.01	4
2019-03-12 17:32:43	2.25	1000.04	4
2019-03-12 17:30:46	2.25	1000.02	4
2019-03-12 17:28:48	2.31	1000.02	4
2019-03-12 17:26:51	2.25	1000	4
2019-03-12 17:24:53	2.25	1000.01	4
2019-03-12 17:22:56	2.25	1000.02	4
2019-03-12 17:20:58	2.25	1000.03	4
2019-03-12 17:19:01	2.25	1000.03	4
2019-03-12 17:17:04	2.25	1000.03	4
2019-03-12 17:15:06	2.25	1000.03	4
2019-03-12 17:13:09	2.31	1000.02	4
2019-03-12 17:11:11	2.31	1000.04	4
2019-03-12 17:09:14	2.31	1000.02	4
2019-03-12 17:07:17	-	1000.04	4
2019-03-12 17:07:16	2.31	-	-
2019-03-12 17:05:19	2.31	1000.01	4
2019-03-12 17:03:22	2.31	1000.02	4
2019-03-12 17:01:24	2.31	1000.02	4
2019-03-12 16:59:27	2.31	1000.01	4
2019-03-12 16:57:30	2.31	1000.04	4
2019-03-12 16:57:29	-	-	-
2019-03-12 16:55:32	2.31	1000.02	4
2019-03-12 16:53:35	2.31	1000.04	4
2019-03-12 16:51:38	2.31	1000.01	4
2019-03-12 16:49:40	2.31	1000.03	4
2019-03-12 16:47:42	2.31	1000.01	4
2019-03-12 16:45:45	2.31	1000.02	4
2019-03-12 16:43:47	2.31	1000.03	4
2019-03-12 16:41:50	2.31	999.998	4
2019-03-12 16:39:53	2.31	1000.02	4
2019-03-12 16:37:55	2.31	1000.02	4
2019-03-12 16:35:58	2.31	1000.02	4
2019-03-12 16:34:01	2.31	1000.01	4
2019-03-12 16:34:00	-	-	-
2019-03-12 16:32:03	2.31	999.984	4
2019-03-12 16:30:06	-	-	4
2019-03-12 16:30:05	2.31	999.995	-
2019-03-12 16:28:08	2.31	1000.03	4
2019-03-12 16:26:11	2.31	1000.01	4
2019-03-12 16:24:13	2.38	1000.01	4
2019-03-12 16:22:16	-	-	4
2019-03-12 16:22:15	2.38	1000.03	-
2019-03-12 16:20:18	2.38	1000.03	4
2019-03-12 16:18:21	2.38	1000.03	4
2019-03-12 16:16:23	2.38	1000.05	4
2019-03-12 16:14:26	2.38	1000.02	4
2019-03-12 16:12:29	2.38	1000.01	4
2019-03-12 16:10:32	2.38	1000.01	4
2019-03-12 16:08:34	2.38	1000	4
2019-03-12 16:06:37	2.38	1000.01	4
2019-03-12 16:04:39	2.38	1000.01	4
2019-03-12 16:04:38	-	-	-
2019-03-12 16:02:41	2.38	999.994	4
2019-03-12 16:00:44	2.38	999.991	4
2019-03-12 15:58:47	2.38	1000.02	4
2019-03-12 15:56:49	2.38	1000.01	4
2019-03-12 15:54:51	2.31	1000.01	4
2019-03-12 15:52:54	2.38	1000.03	4
2019-03-12 15:50:56	2.38	999.998	4
2019-03-12 15:48:59	2.38	1000.04	4
2019-03-12 15:47:02	-	1000.03	4
2019-03-12 15:47:01	2.31	-	-
2019-03-12 15:45:03	2.31	1000.03	4
2019-03-12 15:43:04	2.31	1000.02	4
2019-03-12 15:41:07	2.31	1000.02	4
2019-03-12 15:39:09	2.31	1000.03	4
2019-03-12 15:37:12	2.31	1000.02	4
2019-03-12 15:35:15	2.31	1000.02	4
2019-03-12 15:33:17	2.31	1000.01	4
2019-03-12 15:31:20	2.38	1000.05	4
2019-03-12 15:29:23	2.31	1000.03	4
2019-03-12 15:27:25	2.31	1000.03	4
2019-03-12 15:25:27	2.31	1000.03	4
2019-03-12 15:23:30	2.31	1000.03	4
2019-03-12 15:21:33	2.31	1000	4
2019-03-12 15:19:35	2.31	1000.03	4
2019-03-12 15:17:38	2.31	1000.02	4
2019-03-12 15:17:37	-	-	-
2019-03-12 15:15:40	2.31	1000.02	4
2019-03-12 15:13:43	2.31	1000.03	4
2019-03-12 15:11:45	2.38	999.991	4
2019-03-12 15:09:48	2.38	999.997	4
2019-03-12 15:07:51	2.38	1000.01	4
2019-03-12 15:05:53	2.31	999.998	4
2019-03-12 15:03:55	2.38	1000.01	4
2019-03-12 15:01:58	2.31	1000.01	4
2019-03-12 15:00:00	2.31	1000.01	4
2019-03-12 14:58:03	2.31	1000.03	4
2019-03-12 14:56:06	2.31	1000.04	4
2019-03-12 14:54:08	2.31	1000.01	4
2019-03-12 14:52:11	2.38	1000	4
2019-03-12 14:50:14	2.31	1000.01	4
2019-03-12 14:48:16	2.38	1000	4
2019-03-12 14:46:18	2.38	999.996	4
2019-03-12 14:44:21	2.38	1000	4
2019-03-12 14:42:23	2.38	999.992	4
2019-03-12 14:40:25	2.31	1000.01	4
2019-03-12 14:38:28	2.31	1000.01	4
2019-03-12 14:36:30	2.31	1000.01	4
2019-03-12 14:34:33	2.31	1000.01	4
2019-03-12 14:32:36	2.31	999.992	4
2019-03-12 14:30:38	2.31	999.987	4
2019-03-12 14:28:41	2.38	1000.04	4
2019-03-12 14:26:43	2.38	1000.02	4
2019-03-12 14:24:46	2.38	999.991	4
2019-03-12 14:22:48	2.38	999.984	4
2019-03-12 14:20:50	2.38	999.986	4
2019-03-12 14:18:53	2.31	1000	4
2019-03-12 14:16:56	2.31	1000.02	4
2019-03-12 14:14:58	2.31	1000.01	4
2019-03-12 14:13:01	2.31	1000	4
2019-03-12 14:11:04	-	1000	4
2019-03-12 14:11:03	2.38	-	-
2019-03-12 14:09:06	2.38	999.98	4
2019-03-12 14:07:09	2.38	999.997	4
2019-03-12 14:05:11	2.38	999.982	4
2019-03-12 14:03:14	2.38	1000.02	4
2019-03-12 14:01:17	2.38	999.995	4
2019-03-12 13:59:19	2.38	999.993	4
2019-03-12 13:57:21	2.38	999.986	4
2019-03-12 13:55:24	2.38	999.998	4
2019-03-12 13:53:27	2.38	999.994	4
2019-03-12 13:51:30	2.38	1000.01	4
2019-03-12 13:49:33	2.38	999.985	4
2019-03-12 13:47:36	2.38	1000	4
2019-03-12 13:47:35	-	-	-
2019-03-12 13:45:38	2.38	999.999	4
2019-03-12 13:43:41	2.38	999.997	4
2019-03-12 13:41:43	2.38	999.981	4
2019-03-12 13:39:46	2.44	1000	4
2019-03-12 13:37:48	2.44	999.987	4
2019-03-12 13:35:50	2.44	999.981	4
2019-03-12 13:33:54	2.38	999.987	4
2019-03-12 13:31:55	2.38	999.995	4
2019-03-12 13:29:57	2.38	1000.01	4
2019-03-12 13:27:59	2.38	999.987	4
2019-03-12 13:26:02	2.38	1000.01	4
2019-03-12 13:24:04	2.38	999.997	4
2019-03-12 13:22:06	2.38	999.989	4
2019-03-12 13:20:09	2.38	1000.03	4
2019-03-12 13:18:11	2.38	1000.01	4
2019-03-12 13:16:14	2.38	999.987	4
2019-03-12 13:14:17	2.38	999.974	4
2019-03-12 13:12:19	2.38	999.99	4
2019-03-12 13:10:22	2.38	1000.01	4
2019-03-12 13:08:24	2.38	1000	4
2019-03-12 13:06:27	2.38	999.982	4
2019-03-12 13:04:29	2.38	1000.02	4
2019-03-12 13:02:32	2.38	1000	4
2019-03-12 13:00:34	2.44	999.986	4
2019-03-12 12:58:36	2.44	1000.01	4
2019-03-12 12:56:39	2.44	999.98	4
2019-03-12 12:54:42	-	1000	4
2019-03-12 12:54:41	2.44	-	-
2019-03-12 12:52:43	2.38	999.991	4
2019-03-12 12:50:45	2.38	1000.01	4
2019-03-12 12:48:48	2.38	1000	4
2019-03-12 12:46:51	2.38	1000	4
2019-03-12 12:44:53	2.38	999.985	4
2019-03-12 12:42:56	2.38	999.988	4
2019-03-12 12:40:58	2.38	999.992	4
2019-03-12 12:39:00	2.38	999.985	4
2019-03-12 12:37:03	2.38	999.996	4
2019-03-12 12:35:06	2.44	999.984	4
2019-03-12 12:33:08	2.44	1000.02	4
2019-03-12 12:31:11	2.44	999.994	4
2019-03-12 12:29:13	2.38	999.991	4
2019-03-12 12:27:16	2.38	999.975	4
2019-03-12 12:25:19	2.38	999.991	4
2019-03-12 12:23:21	2.38	1000.01	4
2019-03-12 12:21:24	2.38	999.988	4
2019-03-12 12:19:27	2.44	999.99	4
2019-03-12 12:17:30	-	999.992	4
2019-03-12 12:17:29	2.38	-	-
2019-03-12 12:15:31	2.44	1000	4
2019-03-12 12:13:34	2.44	999.973	4
2019-03-12 12:11:37	2.44	1000.01	4
2019-03-12 12:09:39	2.44	999.985	4
2019-03-12 12:07:42	2.44	999.981	4
2019-03-12 12:05:44	2.44	999.976	4
2019-03-12 12:03:46	2.44	999.987	4
2019-03-12 12:01:49	2.44	999.999	4
2019-03-12 11:59:52	2.38	999.999	4
2019-03-12 11:57:54	2.44	999.975	4
2019-03-12 11:55:57	2.38	999.986	4
2019-03-12 11:53:59	2.38	999.971	4
2019-03-12 11:52:02	2.44	1000.01	4
2019-03-12 11:50:05	2.44	999.998	4
2019-03-12 11:48:07	2.44	999.989	4
2019-03-12 11:46:10	2.44	999.969	4
2019-03-12 11:44:12	2.44	999.994	4
2019-03-12 11:42:15	2.44	999.979	4
2019-03-12 11:40:17	2.44	999.989	4
2019-03-12 11:38:20	2.44	999.993	4
2019-03-12 11:36:23	-	-	4
2019-03-12 11:36:22	2.44	999.995	-
2019-03-12 11:34:25	2.44	999.993	4
2019-03-12 11:32:27	2.44	999.986	4
2019-03-12 11:30:30	2.44	999.976	4
2019-03-12 11:28:32	2.44	999.984	4
2019-03-12 11:26:34	2.5	1000.01	4
2019-03-12 11:24:37	2.5	999.994	4
2019-03-12 11:20:30	2.44	999.983	4
2019-03-12 11:18:32	2.44	999.995	4
2019-03-12 11:16:35	2.44	999.997	4
2019-03-12 11:14:37	2.44	999.963	4
2019-03-12 11:12:40	2.44	999.995	4
2019-03-12 11:10:42	2.44	999.968	4
2019-03-12 11:08:45	2.44	999.976	4
2019-03-12 11:06:47	2.44	999.98	4
2019-03-12 11:04:50	2.44	999.997	4
2019-03-12 11:02:52	2.44	999.974	4
2019-03-12 11:00:56	2.44	999.988	4
2019-03-12 10:58:55	2.44	999.994	4
2019-03-12 10:56:58	2.44	999.983	4
2019-03-12 10:55:01	2.44	999.999	4
2019-03-12 10:53:03	2.44	999.97	4
2019-03-12 10:51:06	2.44	999.985	4
2019-03-12 10:49:08	2.44	999.981	4
2019-03-12 10:47:11	2.44	999.979	4
2019-03-12 10:45:13	2.44	999.964	4
2019-03-12 10:43:16	2.44	999.974	4
2019-03-12 10:41:19	-	999.986	4
2019-03-12 10:41:18	2.44	-	-
2019-03-12 10:39:21	2.44	999.99	4
2019-03-12 10:37:24	2.44	999.991	4
2019-03-12 10:35:27	2.44	999.984	4
2019-03-12 10:33:30	2.44	999.966	4
2019-03-12 10:31:32	2.44	1000	4
2019-03-12 10:29:34	2.44	999.987	4
2019-03-12 10:27:37	2.44	999.978	4
2019-03-12 10:25:40	2.44	999.99	4
2019-03-12 10:23:42	2.44	999.966	4
2019-03-12 10:21:45	2.44	999.987	4
2019-03-12 10:19:48	2.44	999.998	4
2019-03-12 10:17:50	2.44	999.995	4
2019-03-12 10:15:53	2.44	999.989	4
2019-03-12 10:13:55	2.44	999.977	4
2019-03-12 10:11:58	2.44	999.992	4
2019-03-12 10:10:00	2.44	999.978	4
2019-03-12 10:08:03	2.44	999.971	4
2019-03-12 10:06:06	2.44	999.997	4
2019-03-12 10:04:08	2.44	999.974	4
2019-03-12 10:02:11	2.44	999.972	4
2019-03-12 10:00:13	2.44	999.984	4
2019-03-12 09:58:16	2.44	999.984	4
2019-03-12 09:56:18	2.44	999.984	4
2019-03-12 09:54:21	2.44	999.999	4
2019-03-12 09:52:24	-	-	4
2019-03-12 09:52:23	2.44	999.979	-
2019-03-12 09:50:26	2.44	1000	4
2019-03-12 09:48:29	2.44	999.992	4
2019-03-12 09:46:31	2.5	999.992	4
2019-03-12 09:44:34	2.44	999.992	4
2019-03-12 09:42:36	2.44	999.993	4
2019-03-12 09:40:39	2.44	999.989	4
2019-03-12 09:38:41	2.44	999.991	4
2019-03-12 09:36:44	2.44	1000	4
2019-03-12 09:34:46	2.44	999.992	4
2019-03-12 09:32:49	2.44	1000	4
2019-03-12 09:30:51	2.44	999.971	4
2019-03-12 09:28:54	2.44	999.98	4
2019-03-12 09:26:56	2.44	999.977	4
2019-03-12 09:24:59	2.44	999.955	4
2019-03-12 09:23:02	2.44	999.985	4
2019-03-12 09:23:01	-	-	-
2019-03-12 09:21:03	2.44	999.987	4
2019-03-12 09:19:06	2.44	999.953	4
2019-03-12 09:17:09	2.44	999.989	4
2019-03-12 09:15:11	2.44	999.967	4
2019-03-12 09:13:14	2.44	999.997	4
2019-03-12 09:11:17	2.44	999.992	4
2019-03-12 09:09:19	2.44	999.965	4
2019-03-12 09:07:22	2.44	999.985	4
2019-03-12 09:05:25	2.5	999.982	4
2019-03-12 09:05:24	-	-	-
2019-03-12 09:03:27	2.44	999.977	4
2019-03-12 09:01:30	2.44	999.981	4
2019-03-12 08:59:33	2.44	999.974	4
2019-03-12 08:57:34	2.44	999.971	4
2019-03-12 08:55:37	2.44	999.972	4
2019-03-12 08:53:40	2.44	999.973	4
2019-03-12 08:53:39	-	-	-
2019-03-12 08:51:43	-	999.973	4
2019-03-12 08:51:42	2.44	-	-
2019-03-12 08:49:44	2.44	999.97	4
2019-03-12 08:47:47	2.44	999.977	4
2019-03-12 08:45:50	2.44	999.971	4
2019-03-12 08:43:52	2.44	999.972	4
2019-03-12 08:41:55	2.44	999.988	4
2019-03-12 08:39:57	2.44	999.984	4
2019-03-12 08:37:59	2.44	999.981	4
2019-03-12 08:36:02	2.44	999.971	4
2019-03-12 08:34:05	2.44	999.965	4
2019-03-12 08:32:07	2.44	999.966	4
2019-03-12 08:30:10	2.44	999.968	4
2019-03-12 08:28:12	2.44	999.956	4
2019-03-12 08:26:15	2.44	999.971	4
2019-03-12 08:24:17	2.44	999.972	4
2019-03-12 08:22:20	2.44	999.975	4
2019-03-12 08:20:22	2.44	999.972	4
2019-03-12 08:18:25	2.44	999.962	4
2019-03-12 08:16:28	2.44	999.953	4
2019-03-12 08:14:31	-	-	4
2019-03-12 08:14:30	2.44	999.985	-
2019-03-12 08:12:33	2.44	999.965	4
2019-03-12 08:10:36	-	-	4
2019-03-12 08:10:35	2.44	999.971	-
2019-03-12 08:08:38	2.44	999.973	4
2019-03-12 08:06:41	2.44	999.976	4
2019-03-12 08:04:43	2.44	999.971	4
2019-03-12 08:02:46	2.44	999.981	4
2019-03-12 08:00:49	2.44	999.966	4
2019-03-12 07:58:51	2.44	999.969	4
2019-03-12 07:56:54	2.44	999.975	4
2019-03-12 07:54:57	2.44	999.977	4
2019-03-12 07:54:56	-	-	-
2019-03-12 07:52:59	2.44	999.978	4
2019-03-12 07:51:02	2.44	999.969	4
2019-03-12 07:49:04	2.44	999.972	4
2019-03-12 07:47:07	2.44	999.975	4
2019-03-12 07:45:10	-	-	4
2019-03-12 07:45:09	2.5	999.967	-
2019-03-12 07:43:12	2.5	999.982	4
2019-03-12 07:41:15	2.5	999.956	4
2019-03-12 07:39:17	2.5	999.955	4
2019-03-12 07:37:20	2.5	999.959	4
2019-03-12 07:35:24	2.5	999.945	4
2019-03-12 07:33:27	2.44	999.965	4
2019-03-12 07:31:25	2.44	999.962	4
2019-03-12 07:29:28	2.44	999.954	4
2019-03-12 07:27:31	2.44	999.969	4
2019-03-12 07:25:33	2.44	999.964	4
2019-03-12 07:23:36	2.44	999.97	4
2019-03-12 07:21:39	2.44	999.972	4
2019-03-12 07:19:42	2.44	999.952	4
2019-03-12 07:17:44	2.44	999.963	4
2019-03-12 07:15:47	2.44	999.968	4
2019-03-12 07:13:49	2.44	999.972	4
2019-03-12 07:11:53	2.44	999.989	4
2019-03-12 07:09:55	2.5	999.961	4
2019-03-12 07:07:58	2.5	999.961	4
2019-03-12 07:06:00	2.5	999.941	4
2019-03-12 07:04:03	2.56	999.955	4
2019-03-12 06:59:55	2.44	999.974	4
2019-03-12 06:57:58	2.44	999.967	4
2019-03-12 06:56:01	2.5	999.965	4
2019-03-12 06:54:03	2.44	999.99	4
2019-03-12 06:52:06	2.5	999.994	4
2019-03-12 06:50:08	2.44	999.956	4
2019-03-12 06:48:11	2.44	999.971	4
2019-03-12 06:46:13	2.44	999.963	4
2019-03-12 06:44:16	2.44	999.976	4
2019-03-12 06:42:19	2.44	999.966	4
2019-03-12 06:40:21	2.44	999.962	4
2019-03-12 06:38:24	2.44	999.97	4
2019-03-12 06:36:26	2.44	999.977	4
2019-03-12 06:34:29	2.44	999.962	4
2019-03-12 06:32:32	2.44	999.967	4
2019-03-12 06:30:34	2.44	999.972	4
2019-03-12 06:28:37	2.44	999.961	4
2019-03-12 06:26:39	2.44	999.96	4
2019-03-12 06:24:42	2.44	999.976	4
2019-03-12 06:22:44	2.44	999.99	4
2019-03-12 06:20:47	2.44	999.949	4
2019-03-12 06:18:50	2.44	999.969	4
2019-03-12 06:16:52	2.44	999.971	4
2019-03-12 06:14:55	2.44	999.96	4
2019-03-12 06:12:57	2.44	999.966	4
2019-03-12 06:11:00	2.44	999.975	4
2019-03-12 06:09:03	2.44	999.971	4
2019-03-12 06:07:06	2.44	999.978	4
2019-03-12 06:05:08	2.44	999.984	4
2019-03-12 06:03:11	2.5	999.984	4
2019-03-12 06:01:14	-	-	4
2019-03-12 06:01:13	2.5	999.972	-
2019-03-12 05:59:16	2.5	999.965	4
2019-03-12 05:57:19	2.5	999.965	4
2019-03-12 05:55:21	2.5	999.979	4
2019-03-12 05:53:24	2.5	999.949	4
2019-03-12 05:51:27	2.5	999.96	4
2019-03-12 05:49:29	2.44	999.959	4
2019-03-12 05:47:32	2.5	999.949	4
2019-03-12 05:45:35	2.44	999.965	4
2019-03-12 05:43:37	2.44	999.971	4
2019-03-12 05:41:40	2.5	999.946	4
2019-03-12 05:39:43	2.44	999.95	4
2019-03-12 05:37:45	2.44	999.964	4
2019-03-12 05:35:47	2.44	999.95	4
2019-03-12 05:33:50	2.44	999.97	4
2019-03-12 05:31:53	2.44	999.961	4
2019-03-12 05:29:55	2.44	999.969	4
2019-03-12 05:27:58	2.44	999.958	4
2019-03-12 05:26:01	2.44	999.963	4
2019-03-12 05:24:04	-	-	4
2019-03-12 05:24:03	2.44	999.97	-
2019-03-12 05:22:06	2.44	999.979	4
2019-03-12 05:20:09	2.5	999.978	4
2019-03-12 05:18:12	2.5	999.965	4
2019-03-12 05:16:14	2.5	999.956	4
2019-03-12 05:14:16	2.5	999.971	4
2019-03-12 05:12:19	2.5	999.971	4
2019-03-12 05:10:22	2.5	999.974	4
2019-03-12 05:08:23	2.56	999.953	4
2019-03-12 05:06:26	2.56	999.944	4
2019-03-12 05:04:29	2.56	999.956	4
2019-03-12 05:02:32	2.56	999.959	4
2019-03-12 05:00:34	2.56	999.955	4
2019-03-12 04:58:37	2.63	999.938	4
2019-03-12 04:56:41	2.56	999.938	4
2019-03-12 04:54:40	2.5	999.96	4
2019-03-12 04:52:39	2.5	999.981	4
2019-03-12 04:50:41	2.5	999.965	4
2019-03-12 04:48:44	2.5	999.951	4
2019-03-12 04:46:46	2.5	999.964	4
2019-03-12 04:44:49	2.5	999.965	4
2019-03-12 04:42:51	2.5	999.95	4
2019-03-12 04:40:54	2.5	999.968	4
2019-03-12 04:38:57	2.5	999.959	4
2019-03-12 04:36:59	2.5	999.966	4
2019-03-12 04:35:02	2.56	999.974	4
2019-03-12 04:33:05	2.56	999.943	4
2019-03-12 04:28:58	2.5	999.986	4
2019-03-12 04:27:01	2.44	999.97	4
2019-03-12 04:25:03	2.5	999.976	4
2019-03-12 04:23:06	2.5	999.951	4
2019-03-12 04:21:09	2.5	999.95	4
2019-03-12 04:19:11	2.5	999.956	4
2019-03-12 04:17:14	2.5	999.97	4
2019-03-12 04:15:18	2.5	999.97	4
2019-03-12 04:13:19	2.5	999.97	4
2019-03-12 04:11:21	2.5	999.97	4
2019-03-12 04:09:25	2.5	999.984	4
2019-03-12 04:07:26	2.5	999.961	4
2019-03-12 04:05:28	2.5	999.949	4
2019-03-12 04:03:31	2.5	999.952	4
2019-03-12 04:01:33	2.5	999.959	4
2019-03-12 03:59:36	2.5	999.968	4
2019-03-12 03:57:39	2.5	999.974	4
2019-03-12 03:55:41	2.5	999.955	4
2019-03-12 03:53:44	2.5	999.961	4
2019-03-12 03:51:47	2.5	999.957	4
2019-03-12 03:49:49	2.5	999.963	4
2019-03-12 03:47:52	2.5	999.942	4
2019-03-12 03:45:55	2.5	999.959	4
2019-03-12 03:43:57	2.5	999.952	4
2019-03-12 03:41:59	2.5	999.954	4
2019-03-12 03:40:02	2.5	999.981	4
2019-03-12 03:38:05	2.44	999.95	4
2019-03-12 03:36:07	2.44	999.972	4
2019-03-12 03:34:10	2.44	999.971	4
2019-03-12 03:32:12	2.44	999.949	4
2019-03-12 03:30:15	2.44	999.965	4
2019-03-12 03:28:18	2.44	999.961	4
2019-03-12 03:26:20	2.44	999.979	4
2019-03-12 03:24:23	2.44	999.972	4
2019-03-12 03:22:26	2.44	999.956	4
2019-03-12 03:20:28	2.44	999.959	4
2019-03-12 03:18:31	2.44	999.939	4
2019-03-12 03:16:33	2.5	999.975	4
2019-03-12 03:14:36	2.5	999.967	4
2019-03-12 03:12:38	2.5	999.975	4
2019-03-12 03:10:41	2.5	999.963	4
2019-03-12 03:08:44	2.5	999.983	4
2019-03-12 03:06:46	2.5	999.98	4
2019-03-12 03:04:49	2.56	999.965	4
2019-03-12 03:02:52	2.56	999.967	4
2019-03-12 03:00:55	2.56	999.957	4
2019-03-12 02:58:58	2.56	999.969	4
2019-03-12 02:57:00	2.5	999.948	4
2019-03-12 02:55:02	2.5	999.975	4
2019-03-12 02:53:05	2.5	999.96	4
2019-03-12 02:51:07	2.5	999.972	4
2019-03-12 02:49:11	2.5	999.952	4
2019-03-12 02:47:13	2.56	1000	4
2019-03-12 02:45:16	2.5	999.958	4
2019-03-12 02:43:18	2.5	999.95	4
2019-03-12 02:41:20	2.5	999.972	4
2019-03-12 02:39:23	2.56	999.968	4
2019-03-12 02:37:27	2.5	999.97	4
2019-03-12 02:35:27	2.5	999.98	4
2019-03-12 02:33:30	2.5	999.96	4
2019-03-12 02:31:33	-	999.948	4
2019-03-12 02:31:32	2.5	-	-
2019-03-12 02:29:36	2.5	999.993	4
2019-03-12 02:27:38	2.5	999.97	4
2019-03-12 02:25:41	2.56	999.969	4
2019-03-12 02:23:43	2.56	999.972	4
2019-03-12 02:21:46	2.56	999.956	4
2019-03-12 02:17:39	2.5	999.984	4
2019-03-12 02:15:42	2.5	999.95	4
2019-03-12 02:13:45	2.5	1000	4
2019-03-12 02:13:44	-	-	-
2019-03-12 02:11:47	2.5	999.977	4
2019-03-12 02:09:50	2.5	999.976	4
2019-03-12 02:07:53	2.5	999.962	4
2019-03-12 02:05:55	2.5	999.966	4
2019-03-12 02:03:58	2.5	999.966	4
2019-03-12 02:02:01	2.5	999.972	4
2019-03-12 02:00:03	2.5	999.968	4
2019-03-12 01:58:06	2.5	999.956	4
2019-03-12 01:56:09	2.5	999.961	4
2019-03-12 01:54:11	2.5	999.962	4
2019-03-12 01:52:13	2.5	999.968	4
2019-03-12 01:50:16	2.5	999.973	4
2019-03-12 01:48:19	2.5	999.975	4
2019-03-12 01:46:21	2.5	999.95	4
2019-03-12 01:44:24	2.5	999.983	4
2019-03-12 01:42:27	-	999.988	4
2019-03-12 01:42:26	2.5	-	-
2019-03-12 01:40:29	2.5	999.979	4
2019-03-12 01:38:32	2.5	999.985	4
2019-03-12 01:36:34	2.5	999.982	4
2019-03-12 01:34:37	2.5	999.978	4
2019-03-12 01:32:40	2.5	999.972	4
2019-03-12 01:30:42	2.5	999.975	4
2019-03-12 01:28:45	2.5	999.967	4
2019-03-12 01:26:47	2.5	999.989	4
2019-03-12 01:24:50	2.5	999.992	4
2019-03-12 01:22:52	2.5	999.974	4
2019-03-12 01:20:55	2.5	999.968	4
2019-03-12 01:18:58	2.5	1000	4
2019-03-12 01:17:01	-	-	4
2019-03-12 01:17:00	2.5	999.988	-
2019-03-12 01:15:03	2.5	999.987	4
2019-03-12 01:13:05	2.56	999.985	4
2019-03-12 01:11:08	2.56	999.967	4
2019-03-12 01:09:11	2.56	999.984	4
2019-03-12 01:07:13	2.56	999.989	4
2019-03-12 01:05:15	2.63	999.982	4
2019-03-12 01:03:18	2.63	999.972	4
2019-03-12 01:01:21	2.56	999.962	4
2019-03-12 00:59:19	2.56	999.962	4
2019-03-12 00:57:22	2.56	999.963	4
2019-03-12 00:55:25	2.5	999.964	4
2019-03-12 00:53:28	2.5	999.964	4
2019-03-12 00:51:30	2.5	999.963	4
2019-03-12 00:49:32	2.5	999.966	4
2019-03-12 00:47:35	2.5	999.958	4
2019-03-12 00:45:38	2.5	999.968	4
2019-03-12 00:43:40	2.5	999.973	4
2019-03-12 00:41:43	2.5	999.955	4
2019-03-12 00:39:46	2.5	999.988	4
2019-03-12 00:37:49	2.5	999.963	4
2019-03-12 00:35:51	2.5	999.984	4
2019-03-12 00:33:54	2.5	999.973	4
2019-03-12 00:31:57	2.5	999.971	4
2019-03-12 00:30:00	2.5	999.981	4
2019-03-12 00:28:03	2.5	1000	4
2019-03-12 00:26:05	2.5	999.957	4
2019-03-12 00:24:08	2.5	999.978	4
2019-03-12 00:22:10	2.5	999.989	4
2019-03-12 00:20:14	2.5	999.984	4
2019-03-12 00:18:16	2.5	999.979	4
2019-03-12 00:16:18	2.5	999.995	4
2019-03-12 00:14:21	2.5	999.983	4
2019-03-12 00:12:24	2.5	999.993	4
2019-03-12 00:10:26	2.5	999.983	4
2019-03-12 00:08:29	2.5	999.982	4
2019-03-12 00:06:32	2.5	999.99	4
2019-03-12 00:04:34	2.5	999.987	4
2019-03-12 00:02:37	2.5	999.969	4
2019-03-12 00:00:39	2.5	999.973	4
2019-03-11 23:58:42	2.5	999.997	4
2019-03-11 23:56:44	2.5	999.974	4
2019-03-11 23:54:47	2.5	999.976	4
2019-03-11 23:52:50	2.5	999.972	4
2019-03-11 23:50:52	2.5	999.983	4
2019-03-11 23:48:55	2.5	999.989	4
2019-03-11 23:46:57	2.5	999.992	4
2019-03-11 23:45:00	2.5	999.985	4
2019-03-11 23:43:02	2.5	999.988	4
2019-03-11 23:41:05	2.5	1000.01	4
2019-03-11 23:39:07	2.5	999.987	4
2019-03-11 23:37:10	2.5	999.979	4
2019-03-11 23:35:13	2.5	999.968	4
2019-03-11 23:33:15	2.5	999.989	4
2019-03-11 23:31:17	2.5	999.993	4
2019-03-11 23:29:20	2.5	1000	4
2019-03-11 23:27:22	2.5	999.994	4
2019-03-11 23:25:25	2.5	999.995	4
2019-03-11 23:23:28	2.5	999.992	4
2019-03-11 23:21:30	2.5	999.988	4
2019-03-11 23:19:33	2.5	999.988	4
2019-03-11 23:17:35	2.5	1000	4
2019-03-11 23:15:38	2.5	1000	4
2019-03-11 23:13:41	2.5	999.961	4
2019-03-11 23:11:44	-	-	4
2019-03-11 23:11:43	2.5	999.981	-
2019-03-11 23:09:45	2.5	999.977	4
2019-03-11 23:07:48	2.5	999.983	4
2019-03-11 23:05:51	2.5	999.989	4
2019-03-11 23:03:53	2.5	1000	4
2019-03-11 23:01:56	2.5	999.986	4
2019-03-11 22:59:59	2.5	999.999	4
2019-03-11 22:59:58	-	-	-
2019-03-11 22:58:01	2.5	1000.01	4
2019-03-11 22:56:03	2.5	1000.01	4
2019-03-11 22:54:06	2.5	999.976	4
2019-03-11 22:52:08	2.5	999.998	4
2019-03-11 22:50:11	2.5	999.99	4
2019-03-11 22:48:13	2.56	1000.01	4
2019-03-11 22:46:16	2.56	999.993	4
2019-03-11 22:44:19	2.56	999.994	4
2019-03-11 22:42:22	2.56	999.991	4
2019-03-11 22:42:21	-	-	-
2019-03-11 22:40:24	2.56	1000.02	4
2019-03-11 22:40:23	-	-	-
2019-03-11 22:38:26	2.56	1000.01	4
2019-03-11 22:36:29	2.5	999.999	4
2019-03-11 22:34:32	2.5	999.984	4
2019-03-11 22:32:34	2.5	999.979	4
2019-03-11 22:30:37	2.5	999.995	4
2019-03-11 22:28:40	2.5	999.97	4
2019-03-11 22:26:42	2.5	999.997	4
2019-03-11 22:24:45	2.5	999.994	4
2019-03-11 22:22:47	2.5	999.992	4
2019-03-11 22:20:50	2.5	999.99	4
2019-03-11 22:18:53	2.5	999.981	4
2019-03-11 22:16:56	2.5	1000.01	4
2019-03-11 22:14:58	2.5	1000	4
2019-03-11 22:13:01	2.56	999.997	4
2019-03-11 22:11:03	2.56	1000.01	4
2019-03-11 22:09:06	2.56	1000.02	4
2019-03-11 22:07:09	2.56	1000	4
2019-03-11 22:05:12	2.56	1000	4
2019-03-11 22:05:11	-	-	-
2019-03-11 22:03:14	2.56	999.995	4
2019-03-11 22:01:17	2.63	1000	4
2019-03-11 21:59:21	2.56	999.965	4
2019-03-11 21:55:20	2.56	1000	4
2019-03-11 21:53:23	2.5	1000	4
2019-03-11 21:51:26	2.5	1000.01	4
2019-03-11 21:49:28	2.5	999.98	4
2019-03-11 21:47:31	2.5	1000	4
2019-03-11 21:45:34	-	-	4
2019-03-11 21:45:33	2.5	1000	-
2019-03-11 21:43:36	2.5	1000.01	4
2019-03-11 21:41:39	2.5	1000.03	4
2019-03-11 21:39:42	2.56	1000.01	4
2019-03-11 21:37:44	2.56	999.988	4
2019-03-11 21:35:47	2.56	1000.01	4
2019-03-11 21:33:49	2.56	1000.01	4
2019-03-11 21:31:52	2.56	1000.01	4
2019-03-11 21:29:54	2.56	999.994	4
2019-03-11 21:27:57	2.56	1000	4
2019-03-11 21:26:00	2.5	1000	4
2019-03-11 21:24:03	-	1000.01	4
2019-03-11 21:24:02	2.5	-	-
2019-03-11 21:22:04	2.5	1000.01	4
2019-03-11 21:20:07	2.5	1000.01	4
2019-03-11 21:18:10	2.5	1000.02	4
2019-03-11 21:16:12	2.5	1000.03	4
2019-03-11 21:14:15	2.56	1000.02	4
2019-03-11 21:12:18	2.56	1000	4
2019-03-11 21:10:20	2.56	1000	4
2019-03-11 21:08:22	2.56	1000.01	4
2019-03-11 21:06:25	2.56	1000	4
2019-03-11 21:04:28	2.56	1000	4
2019-03-11 21:02:31	-	1000.02	4
2019-03-11 21:02:30	2.56	-	-
2019-03-11 21:00:33	2.56	999.997	4
2019-03-11 20:58:36	2.56	1000	4
2019-03-11 20:56:39	-	-	4
2019-03-11 20:56:38	2.56	999.99	-
2019-03-11 20:54:42	-	-	4
2019-03-11 20:54:41	2.56	1000.01	-
2019-03-11 20:52:44	2.56	1000.01	4
2019-03-11 20:52:43	-	-	-
2019-03-11 20:50:46	2.56	1000.01	4
2019-03-11 20:48:49	2.56	1000	4
2019-03-11 20:46:51	2.56	1000.02	4
2019-03-11 20:44:54	2.56	1000.02	4
2019-03-11 20:42:56	2.56	1000.03	4
2019-03-11 20:40:59	2.56	1000.01	4
2019-03-11 20:39:01	2.56	1000.02	4
2019-03-11 20:37:04	2.56	1000.01	4
2019-03-11 20:35:07	2.56	1000.02	4
2019-03-11 20:33:09	2.56	1000.02	4
2019-03-11 20:31:12	2.56	999.947	4
2019-03-11 20:29:14	2.56	999.919	4
2019-03-11 20:27:17	2.56	999.946	4
2019-03-11 20:25:19	2.56	999.941	4
2019-03-11 20:23:22	-	999.787	4
2019-03-11 20:23:21	2.56	-	-
2019-03-11 20:21:24	2.56	999.786	4
2019-03-11 20:19:27	2.56	999.778	4
2019-03-11 20:17:30	2.56	999.782	4
2019-03-11 20:15:32	2.56	999.777	4
2019-03-11 20:13:34	2.56	999.774	4
2019-03-11 20:11:37	2.56	999.787	4
2019-03-11 20:09:39	2.56	999.769	4
2019-03-11 20:07:42	2.56	999.758	4
2019-03-11 20:05:45	2.56	999.773	4
2019-03-11 20:03:47	2.56	999.78	4
2019-03-11 20:01:50	2.56	999.794	4
2019-03-11 19:59:53	2.56	999.777	4
2019-03-11 19:57:55	2.56	999.758	4
2019-03-11 19:55:58	2.56	999.765	4
2019-03-11 19:54:00	2.56	999.774	4
2019-03-11 19:52:03	2.56	999.774	4
2019-03-11 19:50:06	2.56	999.789	4
2019-03-11 19:48:08	2.56	999.774	4
2019-03-11 19:46:11	2.56	999.788	4
2019-03-11 19:44:13	2.56	999.798	4
2019-03-11 19:42:15	2.56	999.807	4
2019-03-11 19:40:18	2.56	999.809	4
2019-03-11 19:38:20	2.56	999.817	4
2019-03-11 19:36:23	2.56	999.733	4
2019-03-11 19:34:26	2.56	999.735	4
2019-03-11 19:32:28	2.56	999.736	4
2019-03-11 19:30:31	2.56	999.732	4
2019-03-11 19:28:33	2.63	999.749	4
2019-03-11 19:26:36	2.63	999.747	4
2019-03-11 19:24:39	2.63	999.738	4
2019-03-11 19:22:43	2.56	999.743	4
2019-03-11 19:20:42	2.63	999.759	4
2019-03-11 19:18:44	2.63	999.745	4
2019-03-11 19:16:47	2.63	999.726	4
2019-03-11 19:14:50	2.63	999.737	4
2019-03-11 19:12:52	2.63	999.742	4
2019-03-11 19:10:55	2.63	999.741	4
2019-03-11 19:08:57	2.56	999.729	4
2019-03-11 19:07:00	-	999.756	4
2019-03-11 19:06:59	2.63	-	-
2019-03-11 19:05:02	2.63	999.734	4
2019-03-11 19:03:05	2.63	999.75	4
2019-03-11 19:01:07	2.63	999.759	4
2019-03-11 18:59:10	2.63	999.749	4
2019-03-11 18:57:12	2.63	999.757	4
2019-03-11 18:55:15	2.63	999.763	4
2019-03-11 18:53:18	2.63	999.726	4
2019-03-11 18:51:20	2.63	999.757	4
2019-03-11 18:49:23	2.69	999.757	4
2019-03-11 18:47:27	-	999.738	4
2019-03-11 18:47:26	2.63	-	-
2019-03-11 18:45:27	2.63	999.763	4
2019-03-11 18:43:28	2.63	999.749	4
2019-03-11 18:41:32	-	999.738	4
2019-03-11 18:41:31	2.63	-	-
2019-03-11 18:39:34	2.63	999.74	4
2019-03-11 18:37:36	2.63	999.738	4
2019-03-11 18:35:39	2.63	999.751	4
2019-03-11 18:33:41	2.69	999.748	4
2019-03-11 18:31:44	2.69	999.764	4
2019-03-11 18:29:46	2.69	999.741	4
2019-03-11 18:27:49	2.75	999.724	4
2019-03-11 18:25:52	2.75	999.761	4
2019-03-11 18:21:44	2.63	999.737	4
2019-03-11 18:19:46	2.63	999.723	4
2019-03-11 18:17:49	2.63	999.739	4
2019-03-11 18:15:51	2.63	999.742	4
2019-03-11 18:13:54	2.69	999.736	4
2019-03-11 18:11:56	2.69	999.741	4
2019-03-11 18:09:59	2.69	999.738	4
2019-03-11 18:08:01	2.69	999.727	4
2019-03-11 18:06:04	2.69	999.724	4
2019-03-11 18:04:07	2.69	999.721	4
2019-03-11 18:02:09	2.69	999.74	4
2019-03-11 18:00:12	2.69	999.73	4
2019-03-11 17:58:14	2.69	999.73	4
2019-03-11 17:56:17	2.69	999.77	4
2019-03-11 17:54:19	2.69	999.725	4
2019-03-11 17:52:22	2.69	999.735	4
2019-03-11 17:50:24	2.69	999.717	4
2019-03-11 17:48:27	2.69	999.729	4
2019-03-11 17:46:30	2.69	999.712	4
2019-03-11 17:44:32	2.69	999.739	4
2019-03-11 17:42:35	-	999.725	4
2019-03-11 17:42:34	2.69	-	-
2019-03-11 17:40:37	2.69	999.749	4
2019-03-11 17:38:40	2.75	999.744	4
2019-03-11 17:36:42	2.69	999.723	4
2019-03-11 17:34:45	2.69	999.739	4
2019-03-11 17:32:48	2.69	999.73	4
2019-03-11 17:30:50	2.75	999.73	4
2019-03-11 17:28:53	2.75	999.725	4
2019-03-11 17:26:56	2.75	999.758	4
2019-03-11 17:24:58	2.75	999.734	4
2019-03-11 17:23:01	2.75	999.711	4
2019-03-11 17:23:00	-	-	-
2019-03-11 17:21:03	2.75	999.724	4
2019-03-11 17:19:05	2.75	999.724	4
2019-03-11 17:17:08	2.75	999.72	4
2019-03-11 17:15:11	-	999.734	4
2019-03-11 17:15:10	2.75	-	-
2019-03-11 17:13:13	2.75	999.737	4
2019-03-11 17:11:16	2.75	999.721	4
2019-03-11 17:09:19	2.75	999.723	4
2019-03-11 17:09:18	-	-	-
2019-03-11 17:07:21	2.75	999.739	4
2019-03-11 17:05:23	2.75	999.726	4
2019-03-11 17:03:26	2.75	999.734	4
2019-03-11 17:01:28	2.75	999.746	4
2019-03-11 16:59:31	2.81	999.752	4
2019-03-11 16:57:34	2.75	999.748	4
2019-03-11 16:55:35	2.75	999.72	4
2019-03-11 16:53:37	2.75	999.702	4
2019-03-11 16:51:41	-	-	4
2019-03-11 16:51:40	2.75	999.71	-
2019-03-11 16:49:43	2.75	999.72	4
2019-03-11 16:47:45	2.75	999.729	4
2019-03-11 16:45:47	2.75	999.726	4
2019-03-11 16:43:50	2.81	999.73	4
2019-03-11 16:41:52	2.75	999.712	4
2019-03-11 16:39:55	2.75	999.726	4
2019-03-11 16:37:57	2.75	999.726	4
2019-03-11 16:36:00	2.75	999.714	4
2019-03-11 16:35:59	-	-	-
2019-03-11 16:34:02	2.81	999.727	4
2019-03-11 16:32:04	2.75	999.741	4
2019-03-11 16:30:07	2.75	999.716	4
2019-03-11 16:28:10	-	999.703	4
2019-03-11 16:28:09	2.75	-	-
2019-03-11 16:26:12	2.81	999.706	4
2019-03-11 16:24:15	2.81	999.714	4
2019-03-11 16:22:18	2.81	999.729	4
2019-03-11 16:20:20	2.81	999.707	4
2019-03-11 16:18:23	2.81	999.7	4
2019-03-11 16:16:25	2.88	999.714	4
2019-03-11 16:14:28	2.88	999.725	4
2019-03-11 16:12:30	2.88	999.711	4
2019-03-11 16:10:33	2.88	999.71	4
2019-03-11 16:08:36	-	999.714	4
2019-03-11 16:08:35	2.94	-	-
2019-03-11 16:06:37	2.94	999.666	4
2019-03-11 16:02:30	2.88	999.725	4
2019-03-11 16:00:33	2.88	999.704	4
2019-03-11 15:58:35	2.88	999.705	4
2019-03-11 15:56:38	2.88	999.708	4
2019-03-11 15:54:40	2.88	999.701	4
2019-03-11 15:52:43	2.94	999.72	4
2019-03-11 15:50:45	2.94	999.7	4
2019-03-11 15:48:48	2.94	999.715	4
2019-03-11 15:46:50	2.94	999.682	4
2019-03-11 15:44:53	3	999.685	4
2019-03-11 15:42:55	3	999.694	4
2019-03-11 15:40:58	3.06	999.705	4
2019-03-11 15:39:00	3.06	999.7	4
2019-03-11 15:37:04	-	-	4
2019-03-11 15:37:03	3.06	999.701	-
2019-03-11 15:35:05	3.06	999.676	4
2019-03-11 15:33:08	3.13	999.675	4
2019-03-11 15:31:10	3.13	999.69	4
2019-03-11 15:29:13	3.13	999.695	4
2019-03-11 15:27:15	3.19	999.679	4
2019-03-11 15:25:18	3.19	999.677	4
2019-03-11 15:23:20	3.19	999.659	4
2019-03-11 15:21:23	3.25	999.663	4
2019-03-11 15:19:25	3.25	999.662	4
2019-03-11 15:17:28	3.25	999.653	4
2019-03-11 15:15:30	3.25	999.632	4
2019-03-11 15:13:33	3.31	999.631	4
2019-03-11 15:11:35	3.31	999.625	4
2019-03-11 15:09:38	3.31	999.616	4
2019-03-11 15:07:41	3.31	999.591	4
2019-03-11 15:05:43	3.38	999.603	4
2019-03-11 15:03:45	3.38	999.59	4
2019-03-11 15:01:48	3.38	999.598	4
2019-03-11 14:59:50	3.38	999.596	4
2019-03-11 14:57:53	3.38	999.599	4
2019-03-11 14:55:55	3.38	999.573	4
2019-03-11 14:53:58	3.44	999.575	4
2019-03-11 14:52:00	3.44	999.577	4
2019-03-11 14:50:03	3.44	999.581	4
2019-03-11 14:48:06	3.44	999.546	4
2019-03-11 14:46:08	3.5	999.574	4
2019-03-11 14:44:10	3.5	999.591	4
2019-03-11 14:42:13	3.5	999.574	4
2019-03-11 14:40:15	3.56	999.566	4
2019-03-11 14:38:18	3.56	999.57	4
2019-03-11 14:36:21	3.56	999.567	4
2019-03-11 14:34:22	3.56	999.563	4
2019-03-11 14:32:25	3.56	999.57	4
2019-03-11 14:30:28	-	999.555	4
2019-03-11 14:30:27	3.56	-	-
2019-03-11 14:28:30	3.56	999.578	4
2019-03-11 14:26:33	3.56	999.547	4
2019-03-11 14:24:35	3.56	999.57	4
2019-03-11 14:22:37	3.56	999.589	4
2019-03-11 14:20:40	-	999.61	4
2019-03-11 14:20:39	3.63	-	-
2019-03-11 14:18:43	-	-	4
2019-03-11 14:18:42	3.63	999.589	-
2019-03-11 14:16:45	3.69	999.597	4
2019-03-11 14:14:47	3.75	999.594	4
2019-03-11 14:12:50	3.75	999.592	4
2019-03-11 14:10:53	3.75	999.62	4
2019-03-11 14:08:54	3.81	999.586	4
2019-03-11 14:06:57	3.88	999.565	4
2019-03-11 14:04:59	3.88	999.585	4
2019-03-11 14:03:02	3.94	999.587	4
2019-03-11 14:01:04	3.94	999.577	4
2019-03-11 13:59:06	3.94	999.605	4
2019-03-11 13:57:09	4	999.579	4
2019-03-11 13:55:11	4	999.571	4
2019-03-11 13:53:14	4.06	999.584	4
2019-03-11 13:51:17	4.06	999.574	4
2019-03-11 13:49:19	4.06	999.582	4
2019-03-11 13:47:22	4.13	999.586	4
2019-03-11 13:45:24	4.19	999.559	4
2019-03-11 13:43:27	4.19	999.602	4
2019-03-11 13:41:30	4.19	999.601	4
2019-03-11 13:39:31	4.19	999.587	4
2019-03-11 13:37:33	4.25	999.603	4
2019-03-11 13:35:36	4.25	999.58	4
2019-03-11 13:33:38	4.31	999.594	4
2019-03-11 13:31:41	4.31	999.598	4
2019-03-11 13:29:44	4.38	999.593	4
2019-03-11 13:27:46	4.38	999.619	4
2019-03-11 13:25:49	-	999.584	4
2019-03-11 13:25:48	4.44	-	-
2019-03-11 13:23:51	4.44	999.608	4
2019-03-11 13:21:55	4.5	999.585	4
2019-03-11 13:19:56	4.5	999.605	4
2019-03-11 13:17:58	4.56	999.617	4
2019-03-11 13:16:01	4.56	999.596	4
2019-03-11 13:14:03	4.63	999.6	4
2019-03-11 13:12:06	4.63	999.587	4
2019-03-11 13:10:09	-	-	4
2019-03-11 13:10:08	4.69	999.606	-
2019-03-11 13:08:11	4.69	999.607	4
2019-03-11 13:06:14	4.75	999.596	4
2019-03-11 13:04:16	4.75	999.612	4
2019-03-11 13:02:19	4.81	999.602	4
2019-03-11 13:00:21	4.81	999.614	4
2019-03-11 12:58:24	4.88	999.608	4
2019-03-11 12:56:26	4.88	999.613	4
2019-03-11 12:54:29	4.94	999.628	4
2019-03-11 12:52:32	4.94	999.614	4
2019-03-11 12:52:31	-	-	-
2019-03-11 12:50:34	5	999.615	4
2019-03-11 12:48:37	5	999.611	4
2019-03-11 12:48:36	-	-	-
2019-03-11 12:46:40	5.06	999.608	4
2019-03-11 12:44:42	5.13	999.616	4
2019-03-11 12:42:45	-	-	4
2019-03-11 12:42:44	5.13	999.623	-
2019-03-11 12:40:47	5.19	999.619	4
2019-03-11 12:38:49	5.19	999.632	4
2019-03-11 12:36:52	5.25	999.641	4
2019-03-11 12:34:54	5.31	999.623	4
2019-03-11 12:32:57	5.31	999.614	4
2019-03-11 12:31:00	5.31	999.636	4
2019-03-11 12:29:03	-	-	4
2019-03-11 12:29:02	5.38	999.632	-
2019-03-11 12:27:04	5.38	999.644	4
2019-03-11 12:25:07	5.44	999.648	4
2019-03-11 12:23:09	5.5	999.647	4
2019-03-11 12:21:12	5.5	999.638	4
2019-03-11 12:19:14	5.56	999.625	4
2019-03-11 12:17:17	5.56	999.622	4
2019-03-11 12:15:20	5.63	999.628	4
2019-03-11 12:13:22	5.63	999.623	4
2019-03-11 12:11:25	5.69	999.635	4
2019-03-11 12:09:28	5.69	999.633	4
2019-03-11 12:07:30	5.75	999.632	4
2019-03-11 12:05:32	5.81	999.634	4
2019-03-11 12:03:35	5.81	999.624	4
2019-03-11 12:01:38	5.88	999.638	4
2019-03-11 12:01:37	-	-	-
2019-03-11 11:59:40	5.88	999.637	4
2019-03-11 11:57:43	5.94	999.642	4
2019-03-11 11:55:45	6	999.646	4
2019-03-11 11:53:48	6	999.649	4
2019-03-11 11:51:50	6.06	999.64	4
2019-03-11 11:49:53	6.06	999.654	4
2019-03-11 11:47:55	6.13	999.638	4
2019-03-11 11:45:58	6.19	999.64	4
2019-03-11 11:44:00	6.19	999.651	4
2019-03-11 11:42:03	6.25	999.641	4
2019-03-11 11:40:05	6.25	999.641	4
2019-03-11 11:38:08	6.31	999.653	4
2019-03-11 11:36:10	6.31	999.667	4
2019-03-11 11:34:12	6.38	999.678	4
2019-03-11 11:32:15	6.44	999.654	4
2019-03-11 11:32:14	-	-	-
2019-03-11 11:30:17	6.44	999.665	4
2019-03-11 11:28:20	6.5	999.682	4
2019-03-11 11:26:21	6.5	999.653	4
2019-03-11 11:24:24	6.56	999.682	4
2019-03-11 11:22:26	6.63	999.682	4
2019-03-11 11:20:30	6.63	999.656	4
2019-03-11 11:18:31	6.69	999.685	4
2019-03-11 11:16:33	6.69	999.678	4
2019-03-11 11:14:36	6.75	999.69	4
2019-03-11 11:12:38	6.81	999.687	4
2019-03-11 11:10:41	6.81	999.688	4
2019-03-11 11:08:43	6.88	999.679	4
2019-03-11 11:06:46	6.88	999.692	4
2019-03-11 11:04:48	6.94	999.657	4
2019-03-11 11:02:51	7	999.71	4
2019-03-11 11:00:54	-	999.706	4
2019-03-11 11:00:53	7	-	-
2019-03-11 10:58:56	7.06	999.686	4
2019-03-11 10:56:59	7.06	999.687	4
2019-03-11 10:55:01	7.13	999.688	4
2019-03-11 10:53:04	7.19	999.686	4
2019-03-11 10:51:07	7.25	999.7	4
2019-03-11 10:49:09	7.25	999.683	4
2019-03-11 10:47:12	7.31	999.686	4
2019-03-11 10:45:14	7.38	999.657	4
2019-03-11 10:43:17	7.38	999.685	4
2019-03-11 10:41:19	7.44	999.684	4
2019-03-11 10:39:21	7.44	999.691	4
2019-03-11 10:37:24	7.5	999.684	4
2019-03-11 10:35:27	-	999.692	4
2019-03-11 10:35:26	7.56	-	-
2019-03-11 10:33:29	7.56	999.679	4
2019-03-11 10:31:32	7.56	999.71	4
2019-03-11 10:29:34	7.56	999.696	4
2019-03-11 10:27:36	7.56	999.712	4
2019-03-11 10:25:39	7.56	999.699	4
2019-03-11 10:23:41	7.56	999.698	4
2019-03-11 10:21:43	7.56	999.714	4
2019-03-11 10:19:46	7.56	999.704	4
2019-03-11 10:17:49	7.56	999.704	4
2019-03-11 10:17:48	-	-	-
2019-03-11 10:15:51	7.56	999.735	4
2019-03-11 10:13:54	7.56	999.755	4
2019-03-11 10:11:56	7.63	999.73	4
2019-03-11 10:09:59	7.69	999.753	4
2019-03-11 10:08:01	7.75	999.766	4
2019-03-11 10:06:04	7.75	999.747	4
2019-03-11 10:04:06	7.81	999.76	4
2019-03-11 10:02:09	7.88	999.744	4
2019-03-11 10:00:11	7.94	999.748	4
2019-03-11 09:58:14	7.94	999.766	4
2019-03-11 09:56:17	8	999.759	4
2019-03-11 09:54:19	8.06	999.776	4
2019-03-11 09:52:22	8.13	999.784	4
2019-03-11 09:50:24	8.19	999.79	4
2019-03-11 09:48:27	8.25	999.762	4
2019-03-11 09:46:30	8.25	999.766	4
2019-03-11 09:44:32	8.31	999.795	4
2019-03-11 09:42:35	8.31	999.771	4
2019-03-11 09:40:37	8.38	999.816	4
2019-03-11 09:38:39	8.44	999.807	4
2019-03-11 09:36:42	8.5	999.802	4
2019-03-11 09:34:45	8.5	999.808	4
2019-03-11 09:32:46	8.56	999.797	4
2019-03-11 09:30:49	8.63	999.814	4
2019-03-11 09:28:51	8.63	999.831	4
2019-03-11 09:26:54	8.69	999.841	4
2019-03-11 09:24:56	8.75	999.826	4
2019-03-11 09:22:59	8.81	999.841	4
2019-03-11 09:21:01	8.88	999.842	4
2019-03-11 09:19:04	8.94	999.847	4
2019-03-11 09:17:07	8.94	999.845	4
2019-03-11 09:15:09	9	999.883	4
2019-03-11 09:13:11	9.06	999.872	4
2019-03-11 09:11:14	9.06	999.854	4
2019-03-11 09:09:17	9.13	999.855	4
2019-03-11 09:07:19	9.19	999.864	4
2019-03-11 09:05:22	9.25	999.859	4
2019-03-11 09:03:25	9.25	999.867	4
2019-03-11 09:01:27	-	999.884	4
2019-03-11 09:01:26	9.31	-	-
2019-03-11 08:59:29	9.38	999.872	4
2019-03-11 08:57:32	9.44	999.866	4
2019-03-11 08:55:34	9.5	999.87	4
2019-03-11 08:53:37	9.5	999.895	4
2019-03-11 08:51:40	9.56	999.878	4
2019-03-11 08:49:42	9.63	999.882	4
2019-03-11 08:47:45	9.69	999.871	4
2019-03-11 08:45:47	9.75	999.864	4
2019-03-11 08:43:50	9.75	999.874	4
2019-03-11 08:41:52	9.81	999.871	4
2019-03-11 08:39:55	9.81	999.893	4
2019-03-11 08:37:55	9.88	999.883	4
2019-03-11 08:35:58	9.94	999.892	4
2019-03-11 08:34:00	10	999.901	4
2019-03-11 08:32:03	10	999.893	4
2019-03-11 08:30:05	10.06	999.919	4
2019-03-11 08:28:08	10.06	999.891	4
2019-03-11 08:26:10	10.13	999.888	4
2019-03-11 08:24:13	10.19	999.933	4
2019-03-11 08:22:15	10.25	999.915	4
2019-03-11 08:20:18	10.31	999.922	4
2019-03-11 08:18:20	10.31	999.942	4
2019-03-11 08:16:23	10.38	999.94	4
2019-03-11 08:14:26	10.44	999.928	4
2019-03-11 08:12:28	10.5	999.943	4
2019-03-11 08:10:31	10.5	999.939	4
2019-03-11 08:08:33	10.56	999.933	4
2019-03-11 08:06:36	10.63	999.994	4
2019-03-11 08:04:38	10.63	999.966	4
2019-03-11 08:02:41	10.69	999.977	4
2019-03-11 08:00:44	10.75	999.97	4
2019-03-11 07:58:46	10.81	999.984	4
2019-03-11 07:56:50	10.81	1000	4
2019-03-11 07:54:50	10.88	999.989	4
2019-03-11 07:52:52	10.94	1000	4
2019-03-11 07:50:54	11	1000.01	4
2019-03-11 07:48:57	11	999.986	4
2019-03-11 07:47:00	11.06	1000.01	4
2019-03-11 07:45:02	11.13	1000.04	4
2019-03-11 07:45:01	-	-	-
2019-03-11 07:43:04	11.19	1000.04	4
2019-03-11 07:41:07	11.25	1000.03	4
2019-03-11 07:39:09	11.31	1000.05	4
2019-03-11 07:37:12	11.38	1000.02	4
2019-03-11 07:35:15	-	1000.01	4
2019-03-11 07:35:14	11.44	-	-
2019-03-11 07:33:18	11.5	1000.01	4
2019-03-11 07:31:18	11.56	1000.05	4
2019-03-11 07:29:21	11.56	1000.03	4
2019-03-11 07:27:23	11.63	1000.03	4
2019-03-11 07:25:26	11.69	1000.04	4
2019-03-11 07:23:28	11.75	1000.05	4
2019-03-11 07:21:31	11.81	1000.02	4
2019-03-11 07:19:33	11.88	1000.03	4
2019-03-11 07:17:37	11.94	1000.01	4
2019-03-11 07:15:38	12	1000.03	4
2019-03-11 07:13:41	12.06	1000.04	4
2019-03-11 07:11:43	12.13	1000.04	4
2019-03-11 07:09:46	12.19	1000.08	4
2019-03-11 07:07:49	-	-	4
2019-03-11 07:07:48	12.25	1000.11	-
2019-03-11 07:05:51	12.31	1000.11	4
2019-03-11 07:03:54	12.38	1000.09	4
2019-03-11 07:01:56	12.44	1000.12	4
2019-03-11 06:59:59	12.5	1000.1	4
2019-03-11 06:58:01	12.56	1000.1	4
2019-03-11 06:56:04	12.63	1000.07	4
2019-03-11 06:54:06	12.69	1000.07	4
2019-03-11 06:52:09	12.69	1000.02	4
2019-03-11 06:50:11	12.69	1000.05	4
2019-03-11 06:48:14	12.69	1000.03	4
2019-03-11 06:46:17	12.69	1000.03	4
2019-03-11 06:44:19	12.75	1000.02	4
2019-03-11 06:42:22	12.75	1000.01	4
2019-03-11 06:40:24	12.75	1000.02	4
2019-03-11 06:38:27	12.75	1000	4
2019-03-11 06:36:30	12.75	1000.03	4
2019-03-11 06:34:32	12.75	1000.03	4
2019-03-11 06:32:35	12.75	1000.02	4
2019-03-11 06:30:37	12.75	1000.06	4
2019-03-11 06:28:40	12.75	1000.07	4
2019-03-11 06:26:43	12.75	1000.02	4
2019-03-11 06:26:42	-	-	-
2019-03-11 06:24:45	12.75	1000.04	4
2019-03-11 06:22:48	12.75	1000.05	4
2019-03-11 06:20:50	12.75	1000.06	4
2019-03-11 06:18:53	12.75	1000.05	4
2019-03-11 06:16:55	12.75	1000.03	4
2019-03-11 06:14:58	12.75	1000.06	4
2019-03-11 06:13:01	12.69	1000.01	4
2019-03-11 06:11:03	12.69	1000.04	4
2019-03-11 06:09:06	12.69	1000.03	4
2019-03-11 06:07:09	12.69	1000.02	4
2019-03-11 06:05:11	12.69	1000.04	4
2019-03-11 06:03:13	12.69	1000.06	4
2019-03-11 06:01:16	12.69	1000.05	4
2019-03-11 05:59:19	12.69	1000.11	4
2019-03-11 05:57:21	12.69	1000.1	4
2019-03-11 05:55:24	12.69	1000.1	4
2019-03-11 05:53:26	12.69	1000.08	4
2019-03-11 05:51:29	12.69	1000.08	4
2019-03-11 05:49:32	12.69	1000.1	4
2019-03-11 05:47:34	12.69	1000.1	4
2019-03-11 05:45:37	12.69	1000.08	4
2019-03-11 05:43:40	12.69	1000.07	4
2019-03-11 05:41:42	12.69	1000.05	4
2019-03-11 05:39:45	12.69	1000.07	4
2019-03-11 05:37:48	12.69	1000.04	4
2019-03-11 05:35:51	12.69	1000.05	4
2019-03-11 05:35:50	-	-	-
2019-03-11 05:33:53	12.69	1000.03	4
2019-03-11 05:31:56	12.69	1000.02	4
2019-03-11 05:29:58	12.75	1000.01	4
2019-03-11 05:28:01	12.75	1000.01	4
2019-03-11 05:26:04	12.75	1000.03	4
2019-03-11 05:24:06	12.75	1000.03	4
2019-03-11 05:22:09	12.75	1000.05	4
2019-03-11 05:20:12	12.75	1000.06	4
2019-03-11 05:18:14	12.75	1000.09	4
2019-03-11 05:16:17	12.75	1000.08	4
2019-03-11 05:14:20	12.75	1000.09	4
2019-03-11 05:14:19	-	-	-
2019-03-11 05:12:22	12.75	1000.09	4
2019-03-11 05:10:25	12.75	1000.1	4
2019-03-11 05:08:27	12.75	1000.09	4
2019-03-11 05:06:30	12.75	1000.04	4
2019-03-11 05:04:33	12.75	1000.04	4
2019-03-11 05:02:36	12.75	1000.04	4
2019-03-11 05:00:38	12.75	1000.05	4
2019-03-11 04:58:41	12.75	1000.03	4
2019-03-11 04:56:43	12.75	1000.05	4
2019-03-11 04:54:46	12.75	1000.03	4
2019-03-11 04:52:48	12.69	1000.05	4
2019-03-11 04:50:51	12.69	1000.03	4
2019-03-11 04:48:53	12.69	1000.03	4
2019-03-11 04:46:56	12.69	1000.04	4
2019-03-11 04:44:58	12.69	999.997	4
2019-03-11 04:43:01	12.69	1000.05	4
2019-03-11 04:41:03	12.69	1000.05	4
2019-03-11 04:39:06	12.69	1000.04	4
2019-03-11 04:37:08	12.69	1000.03	4
2019-03-11 04:35:11	12.69	1000.04	4
2019-03-11 04:33:14	12.69	1000.03	4
2019-03-11 04:31:16	12.69	1000.05	4
2019-03-11 04:29:19	12.69	1000.05	4
2019-03-11 04:27:21	12.69	1000.06	4
2019-03-11 04:25:24	12.69	1000.07	4
2019-03-11 04:23:27	12.69	1000.05	4
2019-03-11 04:21:30	-	1000.09	4
2019-03-11 04:21:29	12.69	-	-
2019-03-11 04:19:32	12.75	1000.05	4
2019-03-11 04:17:35	12.75	1000.07	4
2019-03-11 04:15:38	12.75	1000.08	4
2019-03-11 04:13:40	12.75	1000.08	4
2019-03-11 04:11:43	12.75	1000.07	4
2019-03-11 04:09:46	12.75	1000.07	4
2019-03-11 04:07:48	12.75	1000.05	4
2019-03-11 04:05:51	12.75	1000.05	4
2019-03-11 04:03:54	12.81	1000.04	4
2019-03-11 04:03:53	-	-	-
2019-03-11 04:01:56	12.81	1000.04	4
2019-03-11 03:59:59	12.75	1000.07	4
2019-03-11 03:59:58	-	-	-
2019-03-11 03:58:02	-	-	4
2019-03-11 03:58:01	12.81	1000.05	-
2019-03-11 03:56:03	12.81	1000.06	4
2019-03-11 03:54:06	12.81	1000.06	4
2019-03-11 03:52:09	12.81	1000.07	4
2019-03-11 03:50:11	12.75	1000.07	4
2019-03-11 03:48:14	12.75	1000.06	4
2019-03-11 03:46:16	12.75	1000.05	4
2019-03-11 03:44:19	12.75	1000.08	4
2019-03-11 03:42:21	12.75	1000.06	4
2019-03-11 03:40:24	12.75	1000.07	4
2019-03-11 03:38:27	12.75	1000.09	4
2019-03-11 03:36:29	12.75	1000.09	4
2019-03-11 03:34:31	12.75	1000.07	4
2019-03-11 03:32:34	12.69	1000.09	4
2019-03-11 03:30:37	12.69	1000.08	4
2019-03-11 03:30:36	-	-	-
2019-03-11 03:28:39	12.69	1000.06	4
2019-03-11 03:26:41	12.69	1000.07	4
2019-03-11 03:24:44	12.69	1000.03	4
2019-03-11 03:22:47	12.69	1000.05	4
2019-03-11 03:20:49	12.69	1000.04	4
2019-03-11 03:18:52	12.69	1000.03	4
2019-03-11 03:16:55	12.69	1000.06	4
2019-03-11 03:16:54	-	-	-
2019-03-11 03:14:57	12.69	1000.04	4
2019-03-11 03:13:00	12.69	1000.05	4
2019-03-11 03:11:03	12.75	1000.05	4
2019-03-11 03:09:05	12.75	1000.05	4
2019-03-11 03:07:08	12.75	1000.03	4
2019-03-11 03:05:11	12.75	1000.03	4
2019-03-11 03:03:13	12.75	1000.05	4
2019-03-11 03:01:16	12.75	1000.03	4
2019-03-11 02:59:19	12.75	1000.05	4
2019-03-11 02:57:21	12.75	1000.04	4
2019-03-11 02:55:24	12.81	1000.02	4
2019-03-11 02:53:27	12.81	1000.03	4
2019-03-11 02:51:29	12.81	1000.03	4
2019-03-11 02:49:32	12.81	1000.04	4
2019-03-11 02:47:35	12.81	1000.06	4
2019-03-11 02:45:37	12.81	1000.05	4
2019-03-11 02:43:40	12.81	1000.04	4
2019-03-11 02:41:43	12.81	1000.04	4
2019-03-11 02:39:45	12.81	1000.04	4
2019-03-11 02:37:47	12.81	1000.07	4
2019-03-11 02:35:50	12.75	1000.07	4
2019-03-11 02:33:53	12.81	1000.02	4
2019-03-11 02:31:55	12.75	1000.04	4
2019-03-11 02:29:58	12.81	1000.03	4
2019-03-11 02:28:01	12.75	1000.01	4
2019-03-11 02:28:00	-	-	-
2019-03-11 02:26:03	12.75	1000.02	4
2019-03-11 02:24:06	12.75	1000.02	4
2019-03-11 02:22:08	12.75	1000.05	4
2019-03-11 02:20:11	-	1000.03	4
2019-03-11 02:20:10	12.75	-	-
2019-03-11 02:18:13	12.75	1000.03	4
2019-03-11 02:18:12	-	-	-
2019-03-11 02:16:15	12.69	1000.03	4
2019-03-11 02:14:17	12.75	1000.03	4
2019-03-11 02:12:20	12.75	1000.04	4
2019-03-11 02:10:23	12.69	1000.03	4
2019-03-11 02:08:25	12.69	1000.05	4
2019-03-11 02:06:28	12.75	1000.05	4
2019-03-11 02:04:30	12.75	1000.09	4
2019-03-11 02:02:33	12.75	1000.07	4
2019-03-11 02:00:36	12.75	1000.08	4
2019-03-11 01:58:38	12.75	1000.13	4
2019-03-11 01:56:41	12.75	1000.11	4
2019-03-11 01:54:44	12.75	1000.08	4
2019-03-11 01:52:46	12.75	1000.11	4
2019-03-11 01:50:49	12.81	1000.08	4
2019-03-11 01:48:52	12.75	1000.06	4
2019-03-11 01:46:54	12.81	1000.05	4
2019-03-11 01:44:57	12.81	1000.06	4
2019-03-11 01:42:59	12.81	1000.04	4
2019-03-11 01:41:02	12.81	1000.05	4
2019-03-11 01:39:05	12.81	1000.06	4
2019-03-11 01:37:07	12.81	1000.08	4
2019-03-11 01:35:10	12.81	1000.06	4
2019-03-11 01:33:13	12.81	1000.05	4
2019-03-11 01:31:15	12.81	1000.07	4
2019-03-11 01:29:18	12.81	1000.05	4
2019-03-11 01:27:20	12.81	1000.07	4
2019-03-11 01:25:23	12.81	1000.05	4
2019-03-11 01:23:26	12.81	1000.05	4
2019-03-11 01:21:29	12.81	1000.08	4
2019-03-11 01:21:28	-	-	-
2019-03-11 01:19:31	12.81	1000.09	4
2019-03-11 01:17:34	12.81	1000.07	4
2019-03-11 01:15:36	12.81	1000.05	4
2019-03-11 01:13:39	12.81	1000.07	4
2019-03-11 01:11:41	12.81	1000.1	4
2019-03-11 01:09:44	12.75	1000.1	4
2019-03-11 01:07:47	12.75	1000.12	4
2019-03-11 01:07:46	-	-	-
2019-03-11 01:05:49	12.75	1000.11	4
2019-03-11 01:03:51	12.75	1000.12	4
2019-03-11 01:01:54	12.75	1000.07	4
2019-03-11 00:59:56	12.75	1000.08	4
2019-03-11 00:57:59	12.75	1000.04	4
2019-03-11 00:56:01	12.75	1000.04	4
2019-03-11 00:54:04	12.75	1000.05	4
2019-03-11 00:52:07	12.75	1000.05	4
2019-03-11 00:50:09	12.75	1000.05	4
2019-03-11 00:48:12	12.75	1000.03	4
2019-03-11 00:46:14	12.75	1000.04	4
2019-03-11 00:44:17	12.75	1000.04	4
2019-03-11 00:42:19	12.81	1000.06	4
2019-03-11 00:40:22	12.81	1000.05	4
2019-03-11 00:38:25	12.81	1000.02	4
2019-03-11 00:36:27	12.81	1000.03	4
2019-03-11 00:34:30	12.81	1000.06	4
2019-03-11 00:32:32	12.81	1000.07	4
2019-03-11 00:30:35	12.81	1000.04	4
2019-03-11 00:28:38	12.81	1000.08	4
2019-03-11 00:26:40	12.81	1000.07	4
2019-03-11 00:24:43	12.81	1000.11	4
2019-03-11 00:22:46	12.81	1000.12	4
2019-03-11 00:20:48	12.81	1000.1	4
2019-03-11 00:18:51	12.81	1000.09	4
2019-03-11 00:16:54	12.81	1000.1	4
2019-03-11 00:14:56	12.88	1000.08	4
2019-03-11 00:12:59	12.81	1000.05	4
2019-03-11 00:11:01	12.81	1000.03	4
2019-03-11 00:09:04	12.81	1000.05	4
2019-03-11 00:07:06	12.81	1000.02	4
2019-03-11 00:05:09	12.81	1000.02	4
2019-03-11 00:03:11	12.81	1000.04	4
2019-03-11 00:01:14	12.81	1000.03	4
2019-03-10 23:59:16	12.81	1000.08	4
2019-03-10 23:57:19	12.75	1000.07	4
2019-03-10 23:55:21	12.75	1000.06	4
2019-03-10 23:53:24	12.75	1000.06	4
2019-03-10 23:51:26	12.75	1000.06	4
2019-03-10 23:49:29	12.75	1000.07	4
2019-03-10 23:47:31	12.75	1000.07	4
2019-03-10 23:45:34	12.75	1000.06	4
2019-03-10 23:43:37	12.75	1000.07	4
2019-03-10 23:41:39	12.75	1000.07	4
2019-03-10 23:39:42	12.75	1000.07	4
2019-03-10 23:37:44	12.81	1000.05	4
2019-03-10 23:35:47	12.81	1000.05	4
2019-03-10 23:33:51	12.75	1000.04	4
2019-03-10 23:31:51	12.75	1000.02	4
2019-03-10 23:29:53	12.81	1000.03	4
2019-03-10 23:27:56	12.81	1000.02	4
2019-03-10 23:25:59	12.81	1000.03	4
2019-03-10 23:24:01	12.81	1000.01	4
2019-03-10 23:22:04	12.81	1000.03	4
2019-03-10 23:20:06	12.81	1000.05	4
2019-03-10 23:18:09	12.81	1000.01	4
2019-03-10 23:16:12	12.81	1000.03	4
2019-03-10 23:14:14	12.81	1000.05	4
2019-03-10 23:12:17	12.81	1000.03	4
2019-03-10 23:10:20	12.88	1000.03	4
2019-03-10 23:08:22	12.88	1000.03	4
2019-03-10 23:06:25	12.88	1000.07	4
2019-03-10 23:04:28	12.88	1000.07	4
2019-03-10 23:02:30	12.88	1000.09	4
2019-03-10 23:00:33	12.88	1000.08	4
2019-03-10 22:58:35	12.88	1000.08	4
2019-03-10 22:56:38	12.88	1000.06	4
2019-03-10 22:54:41	12.88	1000.05	4
2019-03-10 22:52:43	12.81	1000.03	4
2019-03-10 22:50:46	12.81	1000.02	4
2019-03-10 22:48:48	12.81	1000.03	4
2019-03-10 22:46:51	12.81	1000.03	4
2019-03-10 22:44:53	12.81	1000.08	4
2019-03-10 22:42:56	12.81	1000.05	4
2019-03-10 22:40:58	12.81	1000.05	4
2019-03-10 22:39:01	12.81	1000.1	4
2019-03-10 22:37:04	12.81	1000.07	4
2019-03-10 22:35:06	12.81	1000.06	4
2019-03-10 22:33:09	12.81	1000.05	4
2019-03-10 22:31:11	12.81	1000.06	4
2019-03-10 22:29:14	12.81	1000.07	4
2019-03-10 22:27:17	12.75	1000.09	4
2019-03-10 22:25:19	12.75	1000.05	4
2019-03-10 22:23:22	12.75	1000.06	4
2019-03-10 22:21:25	12.75	1000.07	4
2019-03-10 22:19:27	12.75	1000.06	4
2019-03-10 22:17:30	12.81	1000.05	4
2019-03-10 22:15:33	12.81	1000.05	4
2019-03-10 22:13:35	12.81	1000.04	4
2019-03-10 22:11:38	12.81	1000.05	4
2019-03-10 22:09:41	12.81	1000.04	4
2019-03-10 22:07:43	12.81	1000.04	4
2019-03-10 22:05:46	12.81	1000.03	4
2019-03-10 22:03:49	12.88	1000.04	4
2019-03-10 22:01:51	12.88	1000.04	4
2019-03-10 21:59:54	12.88	1000.03	4
2019-03-10 21:57:57	12.88	1000.03	4
2019-03-10 21:55:59	12.88	1000.04	4
2019-03-10 21:54:02	12.88	1000.06	4
2019-03-10 21:52:04	12.88	1000.05	4
2019-03-10 21:50:07	12.88	1000.06	4
2019-03-10 21:48:09	12.88	1000.03	4
2019-03-10 21:46:12	12.88	1000.06	4
2019-03-10 21:44:14	12.88	1000.05	4
2019-03-10 21:42:17	12.88	1000.06	4
2019-03-10 21:40:20	12.88	1000.05	4
2019-03-10 21:38:22	12.81	1000.06	4
2019-03-10 21:36:25	12.88	1000.04	4
2019-03-10 21:34:28	12.81	1000.06	4
2019-03-10 21:32:30	12.81	1000.04	4
2019-03-10 21:30:33	12.81	1000.04	4
2019-03-10 21:28:35	12.81	1000.03	4
2019-03-10 21:26:38	12.81	1000.02	4
2019-03-10 21:24:41	12.81	1000.03	4
2019-03-10 21:22:43	12.81	1000.03	4
2019-03-10 21:20:46	12.81	1000.02	4
2019-03-10 21:18:48	12.81	1000.03	4
2019-03-10 21:16:50	12.88	1000.04	4
2019-03-10 21:14:53	12.88	1000.04	4
2019-03-10 21:12:55	12.88	1000.01	4
2019-03-10 21:08:49	-	-	4
2019-03-10 21:08:48	12.81	1000.05	-
2019-03-10 21:06:51	12.81	1000.06	4
2019-03-10 21:04:54	12.88	1000.07	4
2019-03-10 21:02:56	12.88	1000.06	4
2019-03-10 21:01:00	12.94	1000.03	4
2019-03-10 20:56:53	12.81	1000.04	4
2019-03-10 20:54:55	12.81	1000.06	4
2019-03-10 20:52:58	12.88	1000.05	4
2019-03-10 20:51:00	12.88	1000.03	4
2019-03-10 20:49:03	12.88	1000.02	4
2019-03-10 20:47:06	12.88	1000.03	4
2019-03-10 20:45:08	12.88	1000.03	4
2019-03-10 20:43:10	12.88	1000.03	4
2019-03-10 20:41:13	12.88	1000.04	4
2019-03-10 20:39:15	12.88	1000.06	4
2019-03-10 20:37:18	12.88	1000.06	4
2019-03-10 20:35:20	12.88	1000.05	4
2019-03-10 20:33:23	12.88	1000.07	4
2019-03-10 20:31:26	12.88	1000.07	4
2019-03-10 20:29:28	12.88	1000.04	4
2019-03-10 20:27:31	12.88	1000.08	4
2019-03-10 20:25:34	12.88	1000.05	4
2019-03-10 20:23:36	12.88	1000.06	4
2019-03-10 20:21:39	12.88	1000.06	4
2019-03-10 20:19:42	12.81	1000.05	4
2019-03-10 20:19:41	-	-	-
2019-03-10 20:17:44	12.88	1000.06	4
2019-03-10 20:15:47	12.81	1000.05	4
2019-03-10 20:13:49	12.81	1000.07	4
2019-03-10 20:11:52	12.81	1000.04	4
2019-03-10 20:09:55	12.81	1000.05	4
2019-03-10 20:07:57	12.81	1000.07	4
2019-03-10 20:06:00	12.81	1000.09	4
2019-03-10 20:04:02	12.81	1000.07	4
2019-03-10 20:02:05	12.81	1000.08	4
2019-03-10 20:00:08	12.81	1000.05	4
2019-03-10 19:58:10	12.81	1000.07	4
2019-03-10 19:56:13	12.81	1000.09	4
2019-03-10 19:54:16	12.81	1000.09	4
2019-03-10 19:52:18	12.81	1000.09	4
2019-03-10 19:50:21	12.81	1000.1	4
2019-03-10 19:48:23	12.81	1000.06	4
2019-03-10 19:46:26	12.81	1000.07	4
2019-03-10 19:44:29	12.81	1000.06	4
2019-03-10 19:42:31	12.81	1000.08	4
2019-03-10 19:42:30	-	-	-
2019-03-10 19:40:33	12.81	1000.1	4
2019-03-10 19:38:35	12.88	1000.08	4
2019-03-10 19:36:38	12.88	1000.11	4
2019-03-10 19:34:40	12.88	1000.1	4
2019-03-10 19:32:43	12.88	1000.1	4
2019-03-10 19:30:46	12.88	1000.1	4
2019-03-10 19:28:49	-	1000.1	4
2019-03-10 19:28:48	12.88	-	-
2019-03-10 19:26:51	12.88	1000.12	4
2019-03-10 19:24:53	12.88	1000.1	4
2019-03-10 19:22:56	12.88	1000.07	4
2019-03-10 19:20:59	12.88	1000.08	4
2019-03-10 19:19:01	12.88	1000.08	4
2019-03-10 19:17:04	12.88	1000.07	4
2019-03-10 19:15:07	12.88	1000.06	4
2019-03-10 19:13:09	12.88	1000.07	4
2019-03-10 19:11:12	12.88	1000.08	4
2019-03-10 19:09:14	12.94	1000.09	4
2019-03-10 19:07:17	12.88	1000.07	4
2019-03-10 19:05:20	12.88	1000.1	4
2019-03-10 19:03:22	12.88	1000.11	4
2019-03-10 19:01:25	12.88	1000.12	4
2019-03-10 18:59:27	12.88	1000.11	4
2019-03-10 18:57:30	12.88	1000.09	4
2019-03-10 18:55:32	12.88	1000.1	4
2019-03-10 18:53:35	12.81	1000.11	4
2019-03-10 18:51:37	12.81	1000.09	4
2019-03-10 18:49:40	12.81	1000.08	4
2019-03-10 18:47:43	12.81	1000.09	4
2019-03-10 18:45:45	12.81	1000.09	4
2019-03-10 18:43:48	12.81	1000.12	4
2019-03-10 18:41:50	12.81	1000.1	4
2019-03-10 18:39:53	12.81	1000.1	4
2019-03-10 18:37:55	12.81	1000.09	4
2019-03-10 18:35:58	12.81	1000.1	4
2019-03-10 18:34:00	12.81	1000.08	4
2019-03-10 18:32:03	12.81	1000.11	4
2019-03-10 18:30:05	12.81	1000.1	4
2019-03-10 18:28:08	12.81	1000.12	4
2019-03-10 18:26:10	12.81	1000.1	4
2019-03-10 18:24:13	12.81	1000.11	4
2019-03-10 18:22:16	-	1000.09	4
2019-03-10 18:22:15	12.81	-	-
2019-03-10 18:20:18	12.81	1000.08	4
2019-03-10 18:18:21	12.81	1000.12	4
2019-03-10 18:16:23	12.88	1000.15	4
2019-03-10 18:14:26	12.88	1000.12	4
2019-03-10 18:12:29	12.88	1000.14	4
2019-03-10 18:10:32	-	1000.13	4
2019-03-10 18:10:31	12.88	-	-
2019-03-10 18:08:34	12.88	1000.1	4
2019-03-10 18:06:37	12.88	1000.07	4
2019-03-10 18:04:39	12.88	1000.06	4
2019-03-10 18:02:42	12.88	1000.09	4
2019-03-10 18:00:44	12.94	1000.1	4
2019-03-10 17:58:47	12.88	1000.08	4
2019-03-10 17:56:49	12.94	1000.07	4
2019-03-10 17:54:52	12.94	1000.07	4
2019-03-10 17:52:55	12.94	1000.08	4
2019-03-10 17:50:58	12.94	1000.07	4
2019-03-10 17:49:00	12.94	1000.08	4
2019-03-10 17:47:03	12.94	1000.07	4
2019-03-10 17:45:05	12.94	1000.09	4
2019-03-10 17:43:07	12.94	1000.1	4
2019-03-10 17:41:10	12.94	1000.09	4
2019-03-10 17:39:12	12.94	1000.09	4
2019-03-10 17:37:15	12.88	1000.1	4
2019-03-10 17:35:18	12.88	1000.07	4
2019-03-10 17:33:20	12.88	1000.08	4
2019-03-10 17:31:23	12.88	1000.09	4
2019-03-10 17:29:26	12.81	1000.1	4
2019-03-10 17:27:28	12.81	1000.08	4
2019-03-10 17:25:31	12.81	1000.1	4
2019-03-10 17:23:33	12.81	1000.09	4
2019-03-10 17:21:36	12.81	1000.11	4
2019-03-10 17:19:39	12.81	1000.12	4
2019-03-10 17:17:41	12.81	1000.12	4
2019-03-10 17:15:44	12.81	1000.13	4
2019-03-10 17:13:46	12.81	1000.09	4
2019-03-10 17:11:49	12.81	1000.11	4
2019-03-10 17:09:51	12.81	1000.12	4
2019-03-10 17:07:54	12.81	1000.1	4
2019-03-10 17:05:57	12.81	1000.09	4
2019-03-10 17:04:00	12.81	1000.11	4
2019-03-10 17:02:02	12.81	1000.14	4
2019-03-10 17:00:05	12.81	1000.12	4
2019-03-10 16:58:07	12.81	1000.12	4
2019-03-10 16:56:10	12.81	1000.12	4
2019-03-10 16:54:13	12.81	1000.1	4
2019-03-10 16:52:15	12.88	1000.12	4
2019-03-10 16:50:18	12.88	1000.11	4
2019-03-10 16:48:21	12.88	1000.12	4
2019-03-10 16:46:24	12.88	1000.11	4
2019-03-10 16:44:27	12.88	1000.06	4
2019-03-10 16:42:28	12.88	1000.09	4
2019-03-10 16:40:31	12.88	1000.11	4
2019-03-10 16:38:33	12.88	1000.13	4
2019-03-10 16:36:36	12.88	1000.11	4
2019-03-10 16:34:39	12.88	1000.11	4
2019-03-10 16:32:41	12.94	1000.12	4
2019-03-10 16:30:44	12.88	1000.11	4
2019-03-10 16:28:46	12.94	1000.1	4
2019-03-10 16:26:49	12.94	1000.1	4
2019-03-10 16:24:52	12.94	1000.08	4
2019-03-10 16:22:55	12.88	1000.1	4
2019-03-10 16:22:54	-	-	-
2019-03-10 16:20:57	12.88	1000.15	4
2019-03-10 16:20:56	-	-	-
2019-03-10 16:18:59	12.88	1000.13	4
2019-03-10 16:17:02	12.88	1000.14	4
2019-03-10 16:15:05	12.88	1000.13	4
2019-03-10 16:13:07	12.88	1000.13	4
2019-03-10 16:11:10	12.88	1000.15	4
2019-03-10 16:09:12	12.88	1000.14	4
2019-03-10 16:07:15	12.88	1000.13	4
2019-03-10 16:05:18	12.88	1000.14	4
2019-03-10 16:03:20	12.88	1000.13	4
2019-03-10 16:01:23	12.81	1000.1	4
2019-03-10 15:59:26	12.81	1000.14	4
2019-03-10 15:57:28	12.81	1000.11	4
2019-03-10 15:55:30	12.81	1000.11	4
2019-03-10 15:53:33	12.81	1000.09	4
2019-03-10 15:51:36	12.81	1000.11	4
2019-03-10 15:49:38	12.75	1000.19	4
2019-03-10 15:47:41	12.75	1000.17	4
2019-03-10 15:45:44	12.75	1000.18	4
2019-03-10 15:43:46	12.75	1000.16	4
2019-03-10 15:41:49	12.75	1000.17	4
2019-03-10 15:39:51	12.75	1000.15	4
2019-03-10 15:37:54	12.75	1000.15	4
2019-03-10 15:35:57	12.75	1000.18	4
2019-03-10 15:33:59	12.75	1000.18	4
2019-03-10 15:32:02	12.81	1000.19	4
2019-03-10 15:30:05	12.81	1000.17	4
2019-03-10 15:28:08	12.75	1000.17	4
2019-03-10 15:26:10	12.81	1000.15	4
2019-03-10 15:24:12	12.81	1000.16	4
2019-03-10 15:22:15	12.81	1000.19	4
2019-03-10 15:20:18	12.81	1000.15	4
2019-03-10 15:18:21	-	-	4
2019-03-10 15:18:20	12.81	1000.13	-
2019-03-10 15:16:23	12.81	1000.12	4
2019-03-10 15:14:25	12.81	1000.13	4
2019-03-10 15:12:28	12.88	1000.15	4
2019-03-10 15:10:31	12.88	1000.15	4
2019-03-10 15:08:34	12.88	1000.16	4
2019-03-10 15:06:36	12.88	1000.17	4
2019-03-10 15:04:38	12.88	1000.16	4
2019-03-10 15:02:41	12.88	1000.14	4
2019-03-10 15:00:44	12.88	1000.16	4
2019-03-10 15:00:43	-	-	-
2019-03-10 14:58:46	12.88	1000.18	4
2019-03-10 14:56:49	12.88	1000.16	4
2019-03-10 14:54:51	12.88	1000.15	4
2019-03-10 14:52:54	12.94	1000.14	4
2019-03-10 14:50:57	12.94	1000.12	4
2019-03-10 14:48:59	12.94	1000.12	4
2019-03-10 14:47:02	12.88	1000.12	4
2019-03-10 14:45:05	12.94	1000.12	4
2019-03-10 14:43:07	12.88	1000.16	4
2019-03-10 14:41:10	12.88	1000.15	4
2019-03-10 14:39:13	-	1000.14	4
2019-03-10 14:39:12	12.88	-	-
2019-03-10 14:37:15	12.88	1000.14	4
2019-03-10 14:35:18	12.88	1000.15	4
2019-03-10 14:33:20	12.81	1000.15	4
2019-03-10 14:31:23	12.88	1000.12	4
2019-03-10 14:29:26	12.88	1000.12	4
2019-03-10 14:27:28	12.88	1000.14	4
2019-03-10 14:25:31	12.88	1000.14	4
2019-03-10 14:23:33	12.88	1000.15	4
2019-03-10 14:21:36	12.88	1000.18	4
2019-03-10 14:19:39	12.88	1000.15	4
2019-03-10 14:17:41	12.88	1000.15	4
2019-03-10 14:15:44	12.88	1000.16	4
2019-03-10 14:13:46	12.88	1000.16	4
2019-03-10 14:11:49	12.88	1000.14	4
2019-03-10 14:09:52	12.88	1000.16	4
2019-03-10 14:07:54	12.88	1000.19	4
2019-03-10 14:05:57	12.88	1000.17	4
2019-03-10 14:03:59	12.94	1000.16	4
2019-03-10 14:02:02	12.94	1000.17	4
2019-03-10 14:00:05	12.94	1000.16	4
2019-03-10 13:58:07	12.94	1000.14	4
2019-03-10 13:56:11	12.88	1000.15	4
2019-03-10 13:54:11	12.88	1000.17	4
2019-03-10 13:52:14	12.88	1000.15	4
2019-03-10 13:50:17	12.88	1000.18	4
2019-03-10 13:48:19	12.88	1000.15	4
2019-03-10 13:46:21	12.88	1000.15	4
2019-03-10 13:44:24	12.88	1000.17	4
2019-03-10 13:42:27	12.81	1000.18	4
2019-03-10 13:40:29	12.81	1000.15	4
2019-03-10 13:38:31	12.81	1000.18	4
2019-03-10 13:36:34	12.81	1000.2	4
2019-03-10 13:34:36	12.81	1000.2	4
2019-03-10 13:32:39	12.81	1000.22	4
2019-03-10 13:30:42	12.81	1000.18	4
2019-03-10 13:30:41	-	-	-
2019-03-10 13:28:44	12.81	1000.17	4
2019-03-10 13:26:47	12.81	1000.15	4
2019-03-10 13:24:50	12.75	1000.16	4
2019-03-10 13:22:52	12.75	1000.21	4
2019-03-10 13:20:54	12.81	1000.21	4
2019-03-10 13:18:57	12.81	1000.22	4
2019-03-10 13:17:00	12.81	1000.19	4
2019-03-10 13:15:03	12.81	1000.18	4
2019-03-10 13:15:02	-	-	-
2019-03-10 13:13:05	12.81	1000.19	4
2019-03-10 13:11:07	12.81	1000.21	4
2019-03-10 13:09:10	12.81	1000.22	4
2019-03-10 13:07:12	12.81	1000.23	4
2019-03-10 13:05:15	12.81	1000.21	4
2019-03-10 13:03:18	12.81	1000.22	4
2019-03-10 13:01:20	12.88	1000.24	4
2019-03-10 12:59:23	12.88	1000.22	4
2019-03-10 12:57:26	12.81	1000.22	4
2019-03-10 12:55:28	12.88	1000.22	4
2019-03-10 12:53:31	-	-	4
2019-03-10 12:53:30	12.88	1000.21	-
2019-03-10 12:51:33	12.88	1000.2	4
2019-03-10 12:49:36	12.88	1000.19	4
2019-03-10 12:47:39	12.88	1000.17	4
2019-03-10 12:47:38	-	-	-
2019-03-10 12:45:41	12.88	1000.23	4
2019-03-10 12:43:43	12.88	1000.16	4
2019-03-10 12:41:46	12.88	1000.19	4
2019-03-10 12:39:49	-	1000.16	4
2019-03-10 12:39:48	12.88	-	-
2019-03-10 12:37:51	12.88	1000.16	4
2019-03-10 12:35:54	12.88	1000.14	4
2019-03-10 12:33:56	12.88	1000.17	4
2019-03-10 12:31:59	12.94	1000.15	4
2019-03-10 12:30:02	12.88	1000.15	4
2019-03-10 12:28:04	12.94	1000.13	4
2019-03-10 12:26:07	12.94	1000.17	4
2019-03-10 12:24:09	12.94	1000.15	4
2019-03-10 12:22:12	12.88	1000.18	4
2019-03-10 12:20:14	12.88	1000.18	4
2019-03-10 12:18:17	12.88	1000.2	4
2019-03-10 12:16:20	12.88	1000.18	4
2019-03-10 12:14:22	12.88	1000.18	4
2019-03-10 12:12:25	12.88	1000.19	4
2019-03-10 12:10:28	12.88	1000.17	4
2019-03-10 12:10:27	-	-	-
2019-03-10 12:08:29	12.88	1000.17	4
2019-03-10 12:06:32	12.81	1000.2	4
2019-03-10 12:04:34	12.81	1000.16	4
2019-03-10 12:02:37	12.81	1000.16	4
2019-03-10 12:00:40	12.81	1000.16	4
2019-03-10 11:58:42	12.81	1000.14	4
2019-03-10 11:56:45	12.81	1000.13	4
2019-03-10 11:54:47	12.81	1000.15	4
2019-03-10 11:52:50	12.81	1000.16	4
2019-03-10 11:50:53	-	1000.15	4
2019-03-10 11:50:52	12.81	-	-
2019-03-10 11:48:55	12.81	1000.13	4
2019-03-10 11:46:58	12.75	1000.15	4
2019-03-10 11:45:00	12.81	1000.13	4
2019-03-10 11:43:03	12.81	1000.13	4
2019-03-10 11:41:06	12.81	1000.17	4
2019-03-10 11:39:08	12.81	1000.17	4
2019-03-10 11:37:11	12.81	1000.19	4
2019-03-10 11:35:14	12.81	1000.21	4
2019-03-10 11:33:16	12.81	1000.19	4
2019-03-10 11:31:19	12.81	1000.18	4
2019-03-10 11:29:22	12.81	1000.19	4
2019-03-10 11:27:24	12.88	1000.18	4
2019-03-10 11:25:27	12.88	1000.21	4
2019-03-10 11:23:30	-	1000.23	4
2019-03-10 11:23:29	12.88	-	-
2019-03-10 11:21:32	12.88	1000.21	4
2019-03-10 11:19:35	12.88	1000.22	4
2019-03-10 11:17:37	12.88	1000.22	4
2019-03-10 11:15:40	12.88	1000.2	4
2019-03-10 11:13:42	12.88	1000.17	4
2019-03-10 11:11:45	12.88	1000.14	4
2019-03-10 11:09:47	12.88	1000.14	4
2019-03-10 11:07:50	12.94	1000.13	4
2019-03-10 11:05:52	12.94	1000.14	4
2019-03-10 11:03:55	12.88	1000.13	4
2019-03-10 11:01:57	12.88	1000.15	4
2019-03-10 11:00:00	12.94	1000.15	4
2019-03-10 10:58:03	12.94	1000.15	4
2019-03-10 10:56:05	12.94	1000.15	4
2019-03-10 10:54:08	12.94	1000.16	4
2019-03-10 10:52:11	12.94	1000.14	4
2019-03-10 10:50:13	12.94	1000.16	4
2019-03-10 10:48:16	12.94	1000.13	4
2019-03-10 10:46:19	12.88	1000.13	4
2019-03-10 10:44:21	12.94	1000.13	4
2019-03-10 10:42:24	12.94	1000.14	4
2019-03-10 10:40:26	12.88	1000.14	4
2019-03-10 10:38:30	12.88	1000.08	4
2019-03-10 10:36:31	12.88	1000.11	4
2019-03-10 10:34:33	12.88	1000.11	4
2019-03-10 10:32:36	12.88	1000.12	4
2019-03-10 10:30:38	12.81	1000.12	4
2019-03-10 10:28:41	12.81	1000.12	4
2019-03-10 10:26:43	12.81	1000.11	4
2019-03-10 10:24:46	12.81	1000.12	4
2019-03-10 10:22:48	12.81	1000.12	4
2019-03-10 10:20:51	12.81	1000.1	4
2019-03-10 10:18:53	12.81	1000.09	4
2019-03-10 10:16:56	12.81	1000.11	4
2019-03-10 10:14:59	12.81	1000.13	4
2019-03-10 10:13:01	12.81	1000.12	4
2019-03-10 10:11:04	12.81	1000.1	4
2019-03-10 10:09:07	12.81	1000.11	4
2019-03-10 10:07:10	12.81	1000.12	4
2019-03-10 10:05:12	12.88	1000.14	4
2019-03-10 10:03:15	12.88	1000.12	4
2019-03-10 10:01:17	12.88	1000.12	4
2019-03-10 09:59:20	12.88	1000.11	4
2019-03-10 09:57:23	12.88	1000.14	4
2019-03-10 09:55:25	12.88	1000.12	4
2019-03-10 09:53:28	12.88	1000.11	4
2019-03-10 09:51:31	12.88	1000.13	4
2019-03-10 09:49:34	12.88	1000.12	4
2019-03-10 09:47:36	12.88	1000.12	4
2019-03-10 09:45:39	12.88	1000.16	4
2019-03-10 09:43:41	12.94	1000.13	4
2019-03-10 09:41:44	12.94	1000.15	4
2019-03-10 09:39:47	12.94	1000.14	4
2019-03-10 09:37:49	12.94	1000.15	4
2019-03-10 09:35:52	12.94	1000.15	4
2019-03-10 09:33:54	12.94	1000.15	4
2019-03-10 09:31:57	12.94	1000.12	4
2019-03-10 09:30:00	12.94	1000.13	4
2019-03-10 09:28:02	12.94	1000.12	4
2019-03-10 09:26:05	12.94	1000.1	4
2019-03-10 09:24:08	12.94	1000.11	4
2019-03-10 09:22:10	12.94	1000.12	4
2019-03-10 09:20:13	12.94	1000.11	4
2019-03-10 09:18:15	12.94	1000.11	4
2019-03-10 09:16:18	12.94	1000.11	4
2019-03-10 09:14:21	12.88	1000.12	4
2019-03-10 09:12:23	12.88	1000.11	4
2019-03-10 09:10:26	12.88	1000.13	4
2019-03-10 09:08:28	12.88	1000.13	4
2019-03-10 09:06:31	12.88	1000.11	4
2019-03-10 09:04:33	12.88	1000.18	4
2019-03-10 09:02:36	12.81	1000.19	4
2019-03-10 09:02:35	-	-	-
2019-03-10 09:00:38	12.88	1000.19	4
2019-03-10 08:58:41	12.81	1000.19	4
2019-03-10 08:56:43	12.81	1000.17	4
2019-03-10 08:54:45	12.81	1000.17	4
2019-03-10 08:52:48	12.81	1000.2	4
2019-03-10 08:50:51	12.81	1000.19	4
2019-03-10 08:48:53	12.81	1000.21	4
2019-03-10 08:46:56	12.81	1000.21	4
2019-03-10 08:44:59	12.88	1000.2	4
2019-03-10 08:43:01	12.88	1000.16	4
2019-03-10 08:41:04	12.88	1000.19	4
2019-03-10 08:39:07	12.88	1000.16	4
2019-03-10 08:37:09	12.88	1000.16	4
2019-03-10 08:35:13	-	1000.17	4
2019-03-10 08:35:12	12.88	-	-
2019-03-10 08:33:14	12.88	1000.17	4
2019-03-10 08:31:17	12.88	1000.21	4
2019-03-10 08:29:19	12.88	1000.19	4
2019-03-10 08:27:22	12.94	1000.18	4
2019-03-10 08:25:25	12.94	1000.19	4
2019-03-10 08:23:27	12.94	1000.17	4
2019-03-10 08:21:30	12.94	1000.2	4
2019-03-10 08:19:33	12.94	1000.18	4
2019-03-10 08:17:35	12.94	1000.19	4
2019-03-10 08:15:38	12.94	1000.17	4
2019-03-10 08:13:41	12.94	1000.18	4
2019-03-10 08:11:43	12.94	1000.19	4
2019-03-10 08:09:46	12.94	1000.2	4
2019-03-10 08:07:49	12.94	1000.16	4
2019-03-10 08:05:51	12.94	1000.17	4
2019-03-10 08:03:54	12.94	1000.17	4
2019-03-10 08:01:57	12.94	1000.16	4
2019-03-10 08:01:56	-	-	-
2019-03-10 07:59:59	12.94	1000.15	4
2019-03-10 07:58:02	12.94	1000.18	4
2019-03-10 07:56:04	12.94	1000.17	4
2019-03-10 07:54:07	12.94	1000.16	4
2019-03-10 07:52:10	12.88	1000.19	4
2019-03-10 07:50:12	12.88	1000.2	4
2019-03-10 07:48:15	12.88	1000.19	4
2019-03-10 07:46:18	-	1000.19	4
2019-03-10 07:46:17	12.88	-	-
2019-03-10 07:44:20	12.88	1000.16	4
2019-03-10 07:42:23	12.88	1000.17	4
2019-03-10 07:40:25	12.88	1000.2	4
2019-03-10 07:38:28	12.88	1000.16	4
2019-03-10 07:36:31	12.88	1000.16	4
2019-03-10 07:34:33	12.88	1000.19	4
2019-03-10 07:32:36	12.88	1000.16	4
2019-03-10 07:30:38	12.88	1000.14	4
2019-03-10 07:28:41	12.88	1000.17	4
2019-03-10 07:26:44	12.88	1000.13	4
2019-03-10 07:24:47	12.88	1000.18	4
2019-03-10 07:22:49	12.81	1000.16	4
2019-03-10 07:20:51	12.88	1000.16	4
2019-03-10 07:18:54	12.88	1000.17	4
2019-03-10 07:16:57	12.88	1000.13	4
2019-03-10 07:15:00	12.88	1000.14	4
2019-03-10 07:13:02	12.88	1000.18	4
2019-03-10 07:11:04	12.88	1000.17	4
2019-03-10 07:09:07	12.94	1000.21	4
2019-03-10 07:09:06	-	-	-
2019-03-10 07:07:10	-	-	4
2019-03-10 07:07:09	12.88	1000.2	-
2019-03-10 07:05:11	12.94	1000.22	4
2019-03-10 07:03:14	12.94	1000.19	4
2019-03-10 07:01:16	12.94	1000.18	4
2019-03-10 06:59:19	12.94	1000.2	4
2019-03-10 06:57:22	12.94	1000.21	4
2019-03-10 06:55:25	12.94	1000.22	4
2019-03-10 06:53:27	12.94	1000.22	4
2019-03-10 06:51:30	12.94	1000.2	4
2019-03-10 06:49:33	12.94	1000.2	4
2019-03-10 06:47:35	12.94	1000.15	4
2019-03-10 06:45:38	12.94	1000.18	4
2019-03-10 06:43:40	13	1000.19	4
2019-03-10 06:41:43	13	1000.16	4
2019-03-10 06:39:46	13	1000.18	4
2019-03-10 06:37:48	13	1000.21	4
2019-03-10 06:35:52	12.94	1000.19	4
2019-03-10 06:33:53	12.94	1000.18	4
2019-03-10 06:31:55	12.94	1000.19	4
2019-03-10 06:29:58	12.94	1000.16	4
2019-03-10 06:28:00	13	1000.18	4
2019-03-10 06:26:03	12.94	1000.17	4
2019-03-10 06:24:05	13	1000.18	4
2019-03-10 06:22:09	12.94	1000.17	4
2019-03-10 06:20:09	12.94	1000.16	4
2019-03-10 06:18:11	12.94	1000.16	4
2019-03-10 06:16:14	12.88	1000.17	4
2019-03-10 06:14:17	12.88	1000.16	4
2019-03-10 06:12:19	12.88	1000.16	4
2019-03-10 06:10:22	12.88	1000.19	4
2019-03-10 06:08:25	12.88	1000.17	4
2019-03-10 06:06:28	12.88	1000.19	4
2019-03-10 06:04:30	12.88	1000.2	4
2019-03-10 06:02:32	12.88	1000.18	4
2019-03-10 06:00:35	12.88	1000.2	4
2019-03-10 05:58:38	12.88	1000.19	4
2019-03-10 05:56:41	12.88	1000.17	4
2019-03-10 05:54:43	12.88	1000.2	4
2019-03-10 05:52:46	12.88	1000.17	4
2019-03-10 05:50:48	12.88	1000.16	4
2019-03-10 05:48:50	12.88	1000.17	4
2019-03-10 05:46:53	12.88	1000.17	4
2019-03-10 05:44:55	12.88	1000.2	4
2019-03-10 05:42:58	12.94	1000.19	4
2019-03-10 05:41:01	12.94	1000.17	4
2019-03-10 05:39:04	12.94	1000.18	4
2019-03-10 05:37:06	12.94	1000.18	4
2019-03-10 05:35:09	12.94	1000.17	4
2019-03-10 05:33:11	12.94	1000.17	4
2019-03-10 05:31:14	12.94	1000.17	4
2019-03-10 05:29:17	12.94	1000.13	4
2019-03-10 05:27:20	12.94	1000.13	4
2019-03-10 05:25:21	12.94	1000.11	4
2019-03-10 05:23:24	12.94	1000.13	4
2019-03-10 05:21:27	13	1000.12	4
2019-03-10 05:19:29	13	1000.12	4
2019-03-10 05:17:32	13	1000.14	4
2019-03-10 05:15:35	13	1000.13	4
2019-03-10 05:13:37	13	1000.17	4
2019-03-10 05:11:40	13	1000.13	4
2019-03-10 05:09:42	13	1000.14	4
2019-03-10 05:07:46	13	1000.14	4
2019-03-10 05:05:48	13	1000.13	4
2019-03-10 05:05:47	-	-	-
2019-03-10 05:03:50	13	1000.14	4
2019-03-10 05:01:53	13	1000.11	4
2019-03-10 04:59:56	13	1000.14	4
2019-03-10 04:57:58	13	1000.12	4
2019-03-10 04:56:00	12.94	1000.1	4
2019-03-10 04:54:03	12.94	1000.12	4
2019-03-10 04:52:06	12.94	1000.14	4
2019-03-10 04:50:08	12.94	1000.15	4
2019-03-10 04:48:11	12.94	1000.17	4
2019-03-10 04:46:14	12.94	1000.18	4
2019-03-10 04:44:16	12.94	1000.16	4
2019-03-10 04:42:19	12.88	1000.18	4
2019-03-10 04:40:22	12.88	1000.17	4
2019-03-10 04:40:21	-	-	-
2019-03-10 04:38:24	12.88	1000.2	4
2019-03-10 04:36:27	12.94	1000.16	4
2019-03-10 04:34:30	12.94	1000.16	4
2019-03-10 04:32:32	12.94	1000.13	4
2019-03-10 04:30:35	12.94	1000.13	4
2019-03-10 04:28:37	13	1000.16	4
2019-03-10 04:26:40	13	1000.17	4
2019-03-10 04:22:34	12.88	1000.18	4
2019-03-10 04:20:36	12.94	1000.13	4
2019-03-10 04:18:39	12.94	1000.15	4
2019-03-10 04:16:42	12.94	1000.15	4
2019-03-10 04:14:44	12.94	1000.14	4
2019-03-10 04:12:47	12.94	1000.16	4
2019-03-10 04:10:49	12.94	1000.16	4
2019-03-10 04:08:52	12.94	1000.15	4
2019-03-10 04:06:55	12.94	1000.16	4
2019-03-10 04:04:57	13	1000.16	4
2019-03-10 04:03:00	13	1000.18	4
2019-03-10 04:01:03	13	1000.17	4
2019-03-10 03:59:05	13	1000.15	4
2019-03-10 03:57:08	13	1000.17	4
2019-03-10 03:55:11	13	1000.16	4
2019-03-10 03:53:13	13	1000.15	4
2019-03-10 03:51:16	13	1000.14	4
2019-03-10 03:49:19	13	1000.15	4
2019-03-10 03:47:21	13	1000.13	4
2019-03-10 03:45:23	13.06	1000.12	4
2019-03-10 03:43:26	13.06	1000.15	4
2019-03-10 03:41:29	13.06	1000.13	4
2019-03-10 03:39:31	13.06	1000.11	4
2019-03-10 03:37:34	13.06	1000.1	4
2019-03-10 03:35:38	13	1000.08	4
2019-03-10 03:33:38	13	1000.11	4
2019-03-10 03:31:40	13	1000.09	4
2019-03-10 03:29:42	13	1000.1	4
2019-03-10 03:27:45	13	1000.09	4
2019-03-10 03:25:47	13	1000.07	4
2019-03-10 03:23:50	12.94	1000.11	4
2019-03-10 03:21:53	12.94	1000.16	4
2019-03-10 03:19:55	12.94	1000.16	4
2019-03-10 03:17:58	12.94	1000.18	4
2019-03-10 03:16:00	12.94	1000.15	4
2019-03-10 03:14:03	12.94	1000.15	4
2019-03-10 03:12:05	12.94	1000.15	4
2019-03-10 03:10:08	12.94	1000.14	4
2019-03-10 03:08:11	12.94	1000.15	4
2019-03-10 03:06:13	12.94	1000.15	4
2019-03-10 03:04:16	12.94	1000.13	4
2019-03-10 03:02:19	12.94	1000.16	4
2019-03-10 03:02:18	-	-	-
2019-03-10 03:00:21	12.94	1000.14	4
2019-03-10 02:58:24	12.94	1000.16	4
2019-03-10 02:56:26	12.94	1000.15	4
2019-03-10 02:54:29	12.94	1000.15	4
2019-03-10 02:52:32	12.94	1000.14	4
2019-03-10 02:50:34	12.94	1000.16	4
2019-03-10 02:48:37	12.94	1000.18	4
2019-03-10 02:48:36	-	-	-
2019-03-10 02:46:39	12.94	1000.16	4
2019-03-10 02:44:42	12.94	1000.15	4
2019-03-10 02:42:45	12.94	1000.15	4
2019-03-10 02:40:47	12.94	1000.15	4
2019-03-10 02:38:50	13	1000.13	4
2019-03-10 02:36:53	13	1000.15	4
2019-03-10 02:34:55	13	1000.13	4
2019-03-10 02:32:58	13	1000.13	4
2019-03-10 02:31:00	13	1000.11	4
2019-03-10 02:29:03	13	1000.12	4
2019-03-10 02:27:06	13	1000.13	4
2019-03-10 02:25:09	13	1000.12	4
2019-03-10 02:23:11	13	1000.1	4
2019-03-10 02:21:14	13	1000.1	4
2019-03-10 02:19:16	13	1000.1	4
2019-03-10 02:17:19	13	1000.09	4
2019-03-10 02:15:22	13	1000.15	4
2019-03-10 02:13:24	13.06	1000.14	4
2019-03-10 02:11:27	13.06	1000.15	4
2019-03-10 02:09:30	13.06	1000.13	4
2019-03-10 02:07:32	13.06	1000.13	4
2019-03-10 02:05:35	13.06	1000.13	4
2019-03-10 02:03:38	13.06	1000.1	4
2019-03-10 02:01:40	13	1000.12	4
2019-03-10 01:59:43	13	1000.12	4
2019-03-10 01:57:45	13	1000.11	4
2019-03-10 01:55:48	13	1000.14	4
2019-03-10 01:53:50	13	1000.14	4
2019-03-10 01:51:53	13	1000.13	4
2019-03-10 01:49:55	13	1000.12	4
2019-03-10 01:47:58	13	1000.16	4
2019-03-10 01:46:01	12.94	1000.1	4
2019-03-10 01:44:04	-	1000.14	4
2019-03-10 01:44:03	12.94	-	-
2019-03-10 01:42:05	12.94	1000.16	4
2019-03-10 01:40:08	12.94	1000.14	4
2019-03-10 01:38:10	12.94	1000.12	4
2019-03-10 01:36:13	12.94	1000.14	4
2019-03-10 01:34:16	12.94	1000.15	4
2019-03-10 01:32:19	12.94	1000.14	4
2019-03-10 01:30:21	12.94	1000.16	4
2019-03-10 01:28:24	-	1000.15	4
2019-03-10 01:28:23	12.94	-	-
2019-03-10 01:26:26	12.94	1000.16	4
2019-03-10 01:24:29	12.94	1000.17	4
2019-03-10 01:22:31	12.94	1000.2	4
2019-03-10 01:20:34	12.94	1000.19	4
2019-03-10 01:18:37	12.94	1000.21	4
2019-03-10 01:16:39	12.94	1000.19	4
2019-03-10 01:14:42	12.94	1000.17	4
2019-03-10 01:12:44	12.94	1000.16	4
2019-03-10 01:10:47	13	1000.17	4
2019-03-10 01:08:50	13	1000.16	4
2019-03-10 01:06:52	13	1000.15	4
2019-03-10 01:04:55	13	1000.13	4
2019-03-10 01:02:58	13	1000.13	4
2019-03-10 01:01:00	13	1000.16	4
2019-03-10 00:59:03	13	1000.15	4
2019-03-10 00:57:06	13	1000.17	4
2019-03-10 00:55:08	13	1000.16	4
2019-03-10 00:53:11	13.06	1000.16	4
2019-03-10 00:51:14	13.06	1000.14	4
2019-03-10 00:49:16	13	1000.15	4
2019-03-10 00:47:19	13.06	1000.17	4
2019-03-10 00:45:21	13.06	1000.16	4
2019-03-10 00:43:24	13.06	1000.15	4
2019-03-10 00:41:27	13.06	1000.15	4
2019-03-10 00:39:29	13.06	1000.15	4
2019-03-10 00:37:32	13.06	1000.14	4
2019-03-10 00:35:35	13.06	1000.1	4
2019-03-10 00:33:37	13.06	1000.13	4
2019-03-10 00:31:40	13.06	1000.14	4
2019-03-10 00:29:42	13.06	1000.14	4
2019-03-10 00:27:45	13.06	1000.16	4
2019-03-10 00:25:48	13.06	1000.16	4
2019-03-10 00:23:50	13.06	1000.14	4
2019-03-10 00:21:53	13.06	1000.12	4
2019-03-10 00:19:55	13.13	1000.1	4
2019-03-10 00:17:58	13.13	1000.11	4
2019-03-10 00:16:01	13.13	1000.11	4
2019-03-10 00:11:54	13.06	1000.14	4
2019-03-10 00:09:56	13.06	1000.1	4
2019-03-10 00:07:59	13.06	1000.09	4
2019-03-10 00:03:52	12.94	1000.1	4
2019-03-10 00:01:54	12.94	1000.11	4
2019-03-09 23:59:57	12.94	1000.12	4
2019-03-09 23:58:00	13	1000.13	4
2019-03-09 23:56:02	13	1000.09	4
2019-03-09 23:54:05	13	1000.13	4
2019-03-09 23:52:08	13.06	1000.11	4
2019-03-09 23:48:01	12.94	1000.11	4
2019-03-09 23:46:03	13	1000.11	4
2019-03-09 23:44:06	13	1000.11	4
2019-03-09 23:42:08	13	1000.14	4
2019-03-09 23:40:11	13	1000.16	4
2019-03-09 23:38:14	13	1000.17	4
2019-03-09 23:36:17	-	-	4
2019-03-09 23:36:16	13	1000.15	-
2019-03-09 23:34:19	13	1000.13	4
2019-03-09 23:32:22	13	1000.12	4
2019-03-09 23:30:24	13	1000.11	4
2019-03-09 23:28:27	13	1000.14	4
2019-03-09 23:26:30	13	1000.14	4
2019-03-09 23:24:32	13.06	1000.13	4
2019-03-09 23:22:35	13.06	1000.13	4
2019-03-09 23:20:38	13.06	1000.13	4
2019-03-09 23:18:40	13.06	1000.12	4
2019-03-09 23:16:43	13.06	1000.13	4
2019-03-09 23:14:46	13.06	1000.12	4
2019-03-09 23:12:49	13.06	1000.13	4
2019-03-09 23:12:48	-	-	-
2019-03-09 23:10:51	13.06	1000.11	4
2019-03-09 23:08:54	13.06	1000.12	4
2019-03-09 23:06:56	13.06	1000.13	4
2019-03-09 23:04:59	13.06	1000.13	4
2019-03-09 23:03:02	13.06	1000.15	4
2019-03-09 23:01:04	13.06	1000.13	4
2019-03-09 22:59:07	-	-	4
2019-03-09 22:59:06	13.06	1000.09	-
2019-03-09 22:57:09	13.06	1000.12	4
2019-03-09 22:55:12	13.06	1000.1	4
2019-03-09 22:53:15	-	-	4
2019-03-09 22:53:14	13.06	1000.11	-
2019-03-09 22:51:17	13.06	1000.12	4
2019-03-09 22:49:20	13	1000.12	4
2019-03-09 22:47:22	13	1000.09	4
2019-03-09 22:45:25	13	1000.11	4
2019-03-09 22:43:28	13	1000.14	4
2019-03-09 22:41:30	13	1000.13	4
2019-03-09 22:39:33	13	1000.1	4
2019-03-09 22:37:36	-	1000.12	4
2019-03-09 22:37:35	13	-	-
2019-03-09 22:35:38	12.94	1000.14	4
2019-03-09 22:35:37	-	-	-
2019-03-09 22:33:40	12.94	1000.16	4
2019-03-09 22:31:43	12.94	1000.13	4
2019-03-09 22:29:45	12.94	1000.13	4
2019-03-09 22:27:48	12.94	1000.12	4
2019-03-09 22:25:51	12.94	1000.14	4
2019-03-09 22:25:50	-	-	-
2019-03-09 22:23:53	12.94	1000.15	4
2019-03-09 22:21:56	12.94	1000.14	4
2019-03-09 22:19:59	12.94	1000.14	4
2019-03-09 22:18:01	12.94	1000.11	4
2019-03-09 22:16:04	13	1000.13	4
2019-03-09 22:14:07	13	1000.12	4
2019-03-09 22:14:06	-	-	-
2019-03-09 22:12:09	13	1000.13	4
2019-03-09 22:10:12	13	1000.14	4
2019-03-09 22:08:15	13	1000.15	4
2019-03-09 22:06:17	13	1000.12	4
2019-03-09 22:04:20	13	1000.09	4
2019-03-09 22:02:23	13	1000.12	4
2019-03-09 22:00:26	13.06	1000.11	4
2019-03-09 21:58:28	13.06	1000.08	4
2019-03-09 21:56:31	13.06	1000.11	4
2019-03-09 21:54:34	13.06	1000.15	4
2019-03-09 21:52:36	13.06	1000.15	4
2019-03-09 21:50:39	13.06	1000.15	4
2019-03-09 21:48:41	13.06	1000.14	4
2019-03-09 21:46:43	13.06	1000.16	4
2019-03-09 21:44:46	13.06	1000.12	4
2019-03-09 21:42:49	13.06	1000.11	4
2019-03-09 21:40:51	13.13	1000.1	4
2019-03-09 21:38:54	13.13	1000.13	4
2019-03-09 21:36:56	13.19	1000.1	4
2019-03-09 21:34:59	13.19	1000.11	4
2019-03-09 21:30:53	13.06	1000.09	4
2019-03-09 21:28:56	13.06	1000.07	4
2019-03-09 21:26:59	13.06	1000.07	4
2019-03-09 21:25:01	13.06	1000.08	4
2019-03-09 21:23:04	13.06	1000.08	4
2019-03-09 21:21:07	13.06	1000.07	4
2019-03-09 21:19:09	13.06	1000.07	4
2019-03-09 21:17:12	13.06	1000.08	4
2019-03-09 21:15:15	13.06	1000.1	4
2019-03-09 21:13:17	13.06	1000.1	4
2019-03-09 21:11:20	13.06	1000.1	4
2019-03-09 21:09:22	13	1000.14	4
2019-03-09 21:07:25	13	1000.18	4
2019-03-09 21:05:27	13	1000.15	4
2019-03-09 21:03:30	13	1000.15	4
2019-03-09 21:01:32	13	1000.14	4
2019-03-09 20:59:35	12.94	1000.15	4
2019-03-09 20:57:37	12.94	1000.12	4
2019-03-09 20:55:40	12.94	1000.1	4
2019-03-09 20:53:42	12.94	1000.17	4
2019-03-09 20:51:45	12.94	1000.13	4
2019-03-09 20:49:48	12.94	1000.11	4
2019-03-09 20:47:50	12.94	1000.1	4
2019-03-09 20:45:53	12.94	1000.15	4
2019-03-09 20:43:56	-	-	4
2019-03-09 20:43:55	12.94	1000.09	-
2019-03-09 20:41:58	13	1000.1	4
2019-03-09 20:40:01	13	1000.1	4
2019-03-09 20:38:03	13	1000.1	4
2019-03-09 20:36:06	13	1000.08	4
2019-03-09 20:34:08	13	1000.09	4
2019-03-09 20:32:11	13	1000.07	4
2019-03-09 20:30:14	13	1000.09	4
2019-03-09 20:28:15	13	1000.08	4
2019-03-09 20:26:18	13	1000.06	4
2019-03-09 20:24:21	13	1000.07	4
2019-03-09 20:22:23	13	1000.09	4
2019-03-09 20:20:26	13	1000.09	4
2019-03-09 20:18:28	13	1000.09	4
2019-03-09 20:16:31	13	1000.08	4
2019-03-09 20:14:33	13.06	1000.07	4
2019-03-09 20:12:36	13.06	1000.1	4
2019-03-09 20:10:39	13.06	1000.09	4
2019-03-09 20:08:42	-	-	4
2019-03-09 20:08:41	13.06	1000.07	-
2019-03-09 20:06:44	13.06	1000.14	4
2019-03-09 20:04:47	13.06	1000.11	4
2019-03-09 20:02:49	13.06	1000.11	4
2019-03-09 20:00:52	13.06	1000.11	4
2019-03-09 19:58:55	13.06	1000.07	4
2019-03-09 19:56:57	13.06	1000.09	4
2019-03-09 19:55:00	13.06	1000.13	4
2019-03-09 19:53:03	13.06	1000.13	4
2019-03-09 19:51:05	13.06	1000.19	4
2019-03-09 19:49:08	13.06	1000.17	4
2019-03-09 19:47:10	13.06	1000.15	4
2019-03-09 19:45:13	13.06	1000.12	4
2019-03-09 19:43:16	13.06	1000.11	4
2019-03-09 19:41:18	13.06	1000.11	4
2019-03-09 19:39:21	13.06	1000.11	4
2019-03-09 19:37:24	13.06	1000.1	4
2019-03-09 19:35:27	13.06	1000.07	4
2019-03-09 19:33:29	13.06	1000.09	4
2019-03-09 19:31:31	13.06	1000.09	4
2019-03-09 19:29:34	13	1000.08	4
2019-03-09 19:27:36	13	1000.09	4
2019-03-09 19:25:39	13	1000.08	4
2019-03-09 19:23:41	13	1000.08	4
2019-03-09 19:21:44	13	1000.09	4
2019-03-09 19:19:46	12.94	1000.09	4
2019-03-09 19:17:49	12.94	1000.14	4
2019-03-09 19:15:51	12.94	1000.12	4
2019-03-09 19:13:54	12.94	1000.11	4
2019-03-09 19:11:57	12.94	1000.15	4
2019-03-09 19:11:56	-	-	-
2019-03-09 19:09:59	12.94	1000.14	4
2019-03-09 19:08:01	12.94	1000.15	4
2019-03-09 19:06:04	12.94	1000.13	4
2019-03-09 19:04:07	12.94	1000.18	4
2019-03-09 19:02:09	12.94	1000.15	4
2019-03-09 19:00:12	12.94	1000.15	4
2019-03-09 18:58:15	12.94	1000.15	4
2019-03-09 18:58:14	-	-	-
2019-03-09 18:56:17	12.94	1000.19	4
2019-03-09 18:54:19	12.94	1000.16	4
2019-03-09 18:52:22	12.94	1000.15	4
2019-03-09 18:50:25	12.94	1000.16	4
2019-03-09 18:48:28	12.94	1000.16	4
2019-03-09 18:46:30	12.94	1000.15	4
2019-03-09 18:44:33	12.94	1000.14	4
2019-03-09 18:42:36	12.94	1000.14	4
2019-03-09 18:40:38	12.94	1000.11	4
2019-03-09 18:38:41	12.94	1000.1	4
2019-03-09 18:36:44	12.94	1000.11	4
2019-03-09 18:34:46	12.94	1000.09	4
2019-03-09 18:32:49	-	-	4
2019-03-09 18:32:48	13	1000.08	-
2019-03-09 18:30:52	12.94	1000.07	4
2019-03-09 18:28:54	13	1000.09	4
2019-03-09 18:26:56	13	1000.1	4
2019-03-09 18:24:59	13	1000.1	4
2019-03-09 18:23:02	13	1000.14	4
2019-03-09 18:21:04	13	1000.13	4
2019-03-09 18:19:06	13	1000.14	4
2019-03-09 18:17:09	13	1000.14	4
2019-03-09 18:15:11	12.94	1000.15	4
2019-03-09 18:13:14	13	1000.15	4
2019-03-09 18:11:17	-	1000.15	4
2019-03-09 18:11:16	13	-	-
2019-03-09 18:09:19	13	1000.14	4
2019-03-09 18:07:22	13	1000.11	4
2019-03-09 18:05:24	13	1000.09	4
2019-03-09 18:03:27	13	1000.1	4
2019-03-09 18:01:29	13	1000.09	4
2019-03-09 17:59:32	13	1000.08	4
2019-03-09 17:57:35	13	1000.1	4
2019-03-09 17:55:37	13	1000.15	4
2019-03-09 17:53:40	13	1000.15	4
2019-03-09 17:51:42	13	1000.16	4
2019-03-09 17:49:45	13	1000.13	4
2019-03-09 17:49:44	-	-	-
2019-03-09 17:47:47	13	1000.12	4
2019-03-09 17:45:50	13	1000.1	4
2019-03-09 17:43:53	13	1000.13	4
2019-03-09 17:41:55	13	1000.15	4
2019-03-09 17:39:58	-	1000.11	4
2019-03-09 17:39:57	13	-	-
2019-03-09 17:38:01	13	1000.14	4
2019-03-09 17:36:02	13	1000.11	4
2019-03-09 17:34:05	13	1000.11	4
2019-03-09 17:32:08	13	1000.11	4
2019-03-09 17:30:10	13	1000.14	4
2019-03-09 17:28:13	13.06	1000.13	4
2019-03-09 17:26:16	13	1000.11	4
2019-03-09 17:24:18	13.06	1000.13	4
2019-03-09 17:22:21	13.06	1000.13	4
2019-03-09 17:20:23	13.06	1000.14	4
2019-03-09 17:18:26	13.06	1000.14	4
2019-03-09 17:16:29	13.06	1000.13	4
2019-03-09 17:14:32	-	-	4
2019-03-09 17:14:31	13.06	1000.12	-
2019-03-09 17:12:34	13.06	1000.12	4
2019-03-09 17:10:37	13.06	1000.1	4
2019-03-09 17:08:40	13.06	1000.1	4
2019-03-09 17:06:42	13.06	1000.12	4
2019-03-09 17:04:44	13.06	1000.07	4.1
2019-03-09 17:02:47	13.06	1000.1	4
2019-03-09 17:00:50	13.06	1000.13	4
2019-03-09 16:58:52	13.06	1000.12	4
2019-03-09 16:56:55	13.06	1000.13	4
2019-03-09 16:54:57	13.06	1000.14	4
2019-03-09 16:53:00	13.06	1000.13	4
2019-03-09 16:51:02	13.06	1000.12	4
2019-03-09 16:49:05	13.06	1000.13	4
2019-03-09 16:47:08	13.06	1000.08	4
2019-03-09 16:45:10	13.06	1000.07	4
2019-03-09 16:43:13	13.06	1000.07	4
2019-03-09 16:41:16	13.06	1000.11	4
2019-03-09 16:39:18	13.06	1000.1	4
2019-03-09 16:37:20	13.06	1000.13	4
2019-03-09 16:35:23	13.06	1000.11	4
2019-03-09 16:33:26	13.13	1000.1	4
2019-03-09 16:31:29	13.06	1000.1	4
2019-03-09 16:29:31	13.13	1000.11	4
2019-03-09 16:27:33	13.13	1000.05	4
2019-03-09 16:25:36	13.13	1000.12	4
2019-03-09 16:23:39	13.13	1000.13	4
2019-03-09 16:21:41	13.13	1000.13	4
2019-03-09 16:19:44	13.13	1000.12	4
2019-03-09 16:17:47	13.13	1000.13	4
2019-03-09 16:15:50	13.13	1000.13	4
2019-03-09 16:13:50	13.13	1000.11	4.1
2019-03-09 16:11:53	13.13	1000.1	4
2019-03-09 16:09:56	13.13	1000.11	4
2019-03-09 16:07:58	13.13	1000.11	4
2019-03-09 16:06:00	13.13	1000.09	4
2019-03-09 16:04:03	13.13	1000.11	4
2019-03-09 16:02:06	-	1000.08	4
2019-03-09 16:02:05	13.13	-	-
2019-03-09 16:00:08	13.13	1000.07	4
2019-03-09 15:58:11	13.13	1000.09	4
2019-03-09 15:56:13	13.13	1000.09	4
2019-03-09 15:54:16	13.13	1000.09	4
2019-03-09 15:52:19	13.13	1000.1	4
2019-03-09 15:50:22	13.13	1000.1	4
2019-03-09 15:48:23	13.13	1000.11	4
2019-03-09 15:46:26	13.13	1000.1	4
2019-03-09 15:44:29	13.13	1000.08	4
2019-03-09 15:42:31	13.13	1000.07	4
2019-03-09 15:40:34	13.13	1000.07	4
2019-03-09 15:38:36	13.13	1000.07	4.1
2019-03-09 15:36:39	13.13	1000.09	4
2019-03-09 15:34:41	13.13	1000.06	4
2019-03-09 15:32:44	13.13	1000.08	4
2019-03-09 15:30:47	13.06	1000.09	4
2019-03-09 15:28:49	13.06	1000.08	4.1
2019-03-09 15:26:52	13.06	1000.07	4
2019-03-09 15:24:54	13.06	1000.07	4
2019-03-09 15:22:57	13	1000.04	4
2019-03-09 15:20:59	13	1000.04	4
2019-03-09 15:19:02	12.94	1000.15	4
2019-03-09 15:17:04	12.94	1000.13	4
2019-03-09 15:15:07	12.94	1000.14	4
2019-03-09 15:13:09	12.94	1000.12	4
2019-03-09 15:11:12	12.94	1000.12	4
2019-03-09 15:09:14	12.94	1000.13	4
2019-03-09 15:07:17	12.88	1000.12	4
2019-03-09 15:05:20	12.94	1000.13	4.1
2019-03-09 15:03:22	12.94	1000.11	4
2019-03-09 15:01:25	12.94	1000.09	4
2019-03-09 14:59:28	12.94	1000.12	4
2019-03-09 14:57:30	12.94	1000.12	4
2019-03-09 14:55:33	12.94	1000.17	4
2019-03-09 14:53:36	12.94	1000.16	4.1
2019-03-09 14:51:38	12.94	1000.09	4
2019-03-09 14:49:41	12.94	1000.08	4
2019-03-09 14:47:43	12.94	1000.07	4
2019-03-09 14:45:46	12.94	1000.11	4
2019-03-09 14:43:49	12.94	1000.09	4
2019-03-09 14:41:51	12.94	1000.09	4
2019-03-09 14:39:54	12.94	1000.04	4
2019-03-09 14:37:57	12.94	1000.1	4
2019-03-09 14:35:59	12.94	1000.08	4
2019-03-09 14:34:02	12.94	1000.08	4.1
2019-03-09 14:32:04	12.94	1000.09	4
2019-03-09 14:30:07	12.94	1000.09	4
2019-03-09 14:28:10	12.94	1000.14	4.1
2019-03-09 14:26:12	12.94	1000.15	4
2019-03-09 14:24:15	12.94	1000.12	4
2019-03-09 14:22:18	12.94	1000.14	4.1
2019-03-09 14:20:20	12.94	1000.15	4
2019-03-09 14:18:23	12.94	1000.11	4.1
2019-03-09 14:16:26	12.94	1000.09	4
2019-03-09 14:14:28	12.94	1000.12	4
2019-03-09 14:12:31	12.94	1000.11	4.1
2019-03-09 14:10:33	12.94	1000.11	4
2019-03-09 14:08:36	12.94	1000.1	4
2019-03-09 14:06:39	12.94	1000.08	4
2019-03-09 14:04:41	12.94	1000.1	4.1
2019-03-09 14:02:44	12.94	1000.08	4
2019-03-09 14:00:47	12.94	1000.06	4
2019-03-09 13:58:49	12.94	1000.08	4
2019-03-09 13:56:52	12.94	1000.14	4
2019-03-09 13:54:54	12.94	1000.12	4
2019-03-09 13:52:57	12.94	1000.12	4.1
2019-03-09 13:51:00	13	1000.1	4.1
2019-03-09 13:49:02	13	1000.09	4.1
2019-03-09 13:47:05	13	1000.09	4.1
2019-03-09 13:45:08	12.94	1000.07	4
2019-03-09 13:43:11	13	1000.1	4.1
2019-03-09 13:43:10	-	-	-
2019-03-09 13:41:13	13	1000.1	4
2019-03-09 13:39:16	13	1000.09	4
2019-03-09 13:37:18	13	1000.07	4
2019-03-09 13:35:21	13	1000.09	4.1
2019-03-09 13:33:24	13	1000.07	4.1
2019-03-09 13:31:26	13	1000.06	4
2019-03-09 13:29:29	13	1000.08	4.1
2019-03-09 13:27:32	13	1000.1	4.1
2019-03-09 13:25:34	13	1000.1	4.1
2019-03-09 13:23:37	13	1000.06	4
2019-03-09 13:21:39	13	1000.09	4.1
2019-03-09 13:19:42	13.06	1000.05	4
2019-03-09 13:17:45	13.06	1000.06	4.1
2019-03-09 13:15:47	13.06	1000.03	4
2019-03-09 13:13:50	13.13	1000.01	4.1
2019-03-09 13:09:43	13	999.979	4.1
2019-03-09 13:07:46	13.06	1000.02	4
2019-03-09 13:05:48	13.06	1000	4.1
2019-03-09 13:03:51	13.06	999.979	4.1
2019-03-09 12:59:44	13	1000.04	4.1
2019-03-09 12:57:47	13	1000.06	4.1
2019-03-09 12:55:50	13.06	1000.05	4.1
2019-03-09 12:53:52	13.06	1000.07	4.1
2019-03-09 12:51:55	13.06	1000.03	4.1
2019-03-09 12:49:57	13.13	1000.03	4.1
2019-03-09 12:45:51	13	1000.05	4.1
2019-03-09 12:43:53	13	1000.07	4
2019-03-09 12:41:56	13.06	1000.08	4.1
2019-03-09 12:39:59	13	1000.09	4.1
2019-03-09 12:38:01	13	1000.06	4.1
2019-03-09 12:36:04	13	1000.09	4.1
2019-03-09 12:34:07	13.06	1000.1	4.1
2019-03-09 12:32:09	13.06	1000.05	4.1
2019-03-09 12:30:12	13.06	1000.05	4.1
2019-03-09 12:28:15	13.06	1000.04	4.1
2019-03-09 12:26:18	13.06	1000.04	4.1
2019-03-09 12:24:18	13.06	1000.06	4.1
2019-03-09 12:22:21	13.06	1000.06	4.1
2019-03-09 12:20:24	13.06	1000.08	4
2019-03-09 12:18:26	13.06	1000.08	4.1
2019-03-09 12:16:29	13.06	1000.08	4.1
2019-03-09 12:14:32	13.06	1000.06	4
2019-03-09 12:12:34	13.06	1000.04	4.1
2019-03-09 12:10:37	13.06	1000.05	4.1
2019-03-09 12:08:40	13.06	1000.06	4.1
2019-03-09 12:06:42	13.06	1000.03	4.1
2019-03-09 12:04:44	13.06	1000.06	4.1
2019-03-09 12:02:47	13.06	1000.05	4.1
2019-03-09 12:00:50	13	1000.1	4.1
2019-03-09 11:58:53	13.06	1000.11	4.1
2019-03-09 11:56:55	13.06	1000.1	4.1
2019-03-09 11:54:58	13.06	1000.11	4.1
2019-03-09 11:53:00	13.06	1000.11	4
2019-03-09 11:51:03	13.06	1000.12	4.1
2019-03-09 11:49:06	13.06	1000.1	4.1
2019-03-09 11:47:08	13.06	1000.07	4.1
2019-03-09 11:45:11	13.06	1000.06	4.1
2019-03-09 11:43:14	13.06	1000.04	4.1
2019-03-09 11:43:13	-	-	-
2019-03-09 11:41:16	13.06	1000.08	4.1
2019-03-09 11:39:19	13.06	1000.1	4.1
2019-03-09 11:37:21	13.06	1000.09	4.1
2019-03-09 11:35:24	13.06	1000.09	4.1
2019-03-09 11:33:27	13.06	1000.1	4.1
2019-03-09 11:31:29	13.06	1000.08	4.1
2019-03-09 11:29:32	13.06	1000.11	4.1
2019-03-09 11:27:35	13.06	1000.09	4.1
2019-03-09 11:25:37	13.06	1000.08	4.1
2019-03-09 11:23:40	13.06	1000.1	4.1
2019-03-09 11:21:43	-	1000.11	4.1
2019-03-09 11:21:42	13.13	-	-
2019-03-09 11:19:45	13.13	1000.11	4.1
2019-03-09 11:17:48	13.13	1000.1	4.1
2019-03-09 11:15:50	13.13	1000.09	4.1
2019-03-09 11:13:53	13.13	1000.07	4.1
2019-03-09 11:11:56	13.13	1000.09	4
2019-03-09 11:09:58	13.13	1000.09	4.1
2019-03-09 11:08:01	-	-	4.1
2019-03-09 11:08:00	13.13	1000.09	-
2019-03-09 11:06:03	13.13	1000.09	4.1
2019-03-09 11:04:06	13.13	1000.09	4.1
2019-03-09 11:02:09	13.13	1000.09	4.1
2019-03-09 11:02:08	-	-	-
2019-03-09 11:00:11	13.13	1000.14	4.1
2019-03-09 10:58:13	13.13	1000.12	4.1
2019-03-09 10:56:16	13.13	1000.11	4.1
2019-03-09 10:54:19	-	1000.11	4.1
2019-03-09 10:54:18	13.19	-	-
2019-03-09 10:52:21	13.19	1000.1	4.1
2019-03-09 10:50:24	13.19	1000.07	4.1
2019-03-09 10:48:26	13.19	1000.07	4.1
2019-03-09 10:46:29	13.19	1000.07	4.1
2019-03-09 10:44:31	13.19	1000.06	4.1
2019-03-09 10:42:34	13.19	1000.12	4.1
2019-03-09 10:40:36	13.19	1000.1	4.1
2019-03-09 10:38:39	13.19	1000.12	4.1
2019-03-09 10:36:41	13.19	1000.12	4.1
2019-03-09 10:34:44	13.19	1000.13	4.1
2019-03-09 10:32:46	13.19	1000.09	4.1
2019-03-09 10:30:49	13.19	1000.08	4.1
2019-03-09 10:28:51	13.13	1000.08	4.1
2019-03-09 10:26:54	13.13	1000.07	4.1
2019-03-09 10:24:56	13.13	1000.08	4.1
2019-03-09 10:22:59	13.13	1000.08	4.1
2019-03-09 10:21:01	13.06	1000.05	4.1
2019-03-09 10:19:04	13.06	1000.08	4.1
2019-03-09 10:17:06	13.06	1000.04	4.1
2019-03-09 10:15:08	13.06	1000.02	4.1
2019-03-09 10:13:11	13.06	1000.02	4.1
2019-03-09 10:11:13	13.06	1000.13	4.1
2019-03-09 10:09:16	13.06	1000.12	4.1
2019-03-09 10:07:18	13	1000.13	4.1
2019-03-09 10:05:21	13	1000.11	4.1
2019-03-09 10:03:23	13	1000.1	4.1
2019-03-09 10:01:26	13	1000.1	4.1
2019-03-09 09:59:28	13	1000.06	4.1
2019-03-09 09:57:31	13	1000.07	4.1
2019-03-09 09:55:34	-	-	4.1
2019-03-09 09:55:33	13	1000.05	-
2019-03-09 09:53:36	13.06	1000.07	4.1
2019-03-09 09:51:39	-	-	4.1
2019-03-09 09:51:38	13.06	1000.05	-
2019-03-09 09:49:41	13.06	1000.09	4.1
2019-03-09 09:47:44	13.06	1000.07	4.1
2019-03-09 09:45:46	13.06	1000.08	4.1
2019-03-09 09:43:49	13.06	1000.07	4.1
2019-03-09 09:41:51	13.06	1000.08	4.1
2019-03-09 09:39:54	13.06	1000.09	4.1
2019-03-09 09:37:57	13.06	1000.09	4.1
2019-03-09 09:35:59	13.06	1000.07	4.1
2019-03-09 09:34:02	13.06	1000.05	4.1
2019-03-09 09:32:04	13.13	1000.05	4.1
2019-03-09 09:30:07	13.13	1000.07	4.1
2019-03-09 09:28:10	13.13	1000.08	4.1
2019-03-09 09:26:12	13.13	1000.08	4.1
2019-03-09 09:24:15	13.13	1000.07	4.1
2019-03-09 09:22:17	13.13	1000.07	4.1
2019-03-09 09:20:20	13.13	1000.06	4.1
2019-03-09 09:18:23	13.13	1000.08	4.1
2019-03-09 09:16:25	13.13	1000.09	4.1
2019-03-09 09:14:28	13.13	1000.08	4.1
2019-03-09 09:12:30	13.13	1000.05	4.1
2019-03-09 09:10:33	13.13	1000.09	4.1
2019-03-09 09:08:35	13.13	1000.05	4.1
2019-03-09 09:06:38	13.19	1000.09	4.1
2019-03-09 09:04:40	13.19	1000.05	4.1
2019-03-09 09:02:43	13.19	1000.07	4.1
2019-03-09 09:00:45	13.19	1000.04	4.1
2019-03-09 08:58:48	13.19	1000.05	4.1
2019-03-09 08:56:51	13.19	1000.02	4.1
2019-03-09 08:54:53	13.19	1000.07	4.1
2019-03-09 08:52:56	13.19	1000.08	4.1
2019-03-09 08:50:58	13.19	1000.09	4.1
2019-03-09 08:49:01	13.19	1000.05	4.1
2019-03-09 08:47:03	13.13	1000.06	4.1
2019-03-09 08:45:06	13.19	1000.05	4.1
2019-03-09 08:43:09	13.13	1000.05	4.1
2019-03-09 08:41:11	13.13	1000.05	4.1
2019-03-09 08:39:13	13.13	1000.04	4.1
2019-03-09 08:37:15	13.13	1000.01	4.1
2019-03-09 08:35:18	13.13	1000.02	4.1
2019-03-09 08:33:20	13.13	1000	4.1
2019-03-09 08:31:23	13.13	1000	4.1
2019-03-09 08:29:25	13.13	1000.01	4.1
2019-03-09 08:27:28	13.13	1000.01	4.1
2019-03-09 08:25:30	13.13	1000.02	4.1
2019-03-09 08:23:33	13.13	1000.02	4.1
2019-03-09 08:21:36	13.13	1000.03	4.1
2019-03-09 08:19:38	13.19	1000.02	4.1
2019-03-09 08:15:31	13.06	1000	4.1
2019-03-09 08:13:34	13.06	1000	4.1
2019-03-09 08:11:36	13.06	999.994	4.1
2019-03-09 08:09:39	13.06	999.997	4.1
2019-03-09 08:07:41	13.06	1000.02	4.1
2019-03-09 08:05:44	13.06	1000.02	4.1
2019-03-09 08:03:46	13.06	1000	4.1
2019-03-09 08:01:49	13.06	1000.01	4.1
2019-03-09 07:59:51	13.06	1000.01	4.1
2019-03-09 07:57:54	13.06	1000.03	4.1
2019-03-09 07:55:57	13.13	1000.05	4.1
2019-03-09 07:53:59	13.13	1000.04	4.1
2019-03-09 07:52:02	13.13	1000.06	4.1
2019-03-09 07:50:04	13.13	1000.01	4.1
2019-03-09 07:48:07	13.13	1000.02	4.1
2019-03-09 07:46:10	13.13	1000.04	4.1
2019-03-09 07:44:12	13.13	1000.04	4.1
2019-03-09 07:42:15	13.13	1000.04	4.1
2019-03-09 07:40:17	13.19	1000.01	4.1
2019-03-09 07:38:20	13.19	1000.01	4.1
2019-03-09 07:36:22	13.19	1000.04	4.1
2019-03-09 07:34:25	13.19	1000.03	4.1
2019-03-09 07:32:28	13.19	1000	4.1
2019-03-09 07:30:30	13.19	999.998	4.1
2019-03-09 07:28:33	13.19	999.989	4.1
2019-03-09 07:26:35	13.19	999.975	4.1
2019-03-09 07:24:38	13.19	999.992	4.1
2019-03-09 07:22:40	13.19	999.999	4.1
2019-03-09 07:20:43	13.19	1000.04	4.1
2019-03-09 07:18:46	13.19	1000.02	4.1
2019-03-09 07:16:48	13.19	1000.01	4.1
2019-03-09 07:14:51	13.19	999.997	4.1
2019-03-09 07:12:53	13.19	1000	4.1
2019-03-09 07:10:55	13.19	999.971	4.1
2019-03-09 07:08:58	13.19	999.987	4.1
2019-03-09 07:07:01	13.19	999.967	4.1
2019-03-09 07:05:03	13.19	999.988	4.1
2019-03-09 07:03:06	-	-	4.1
2019-03-09 07:03:05	13.19	1000.02	-
2019-03-09 07:01:08	13.19	1000.03	4.1
2019-03-09 06:59:11	13.19	1000.01	4.1
2019-03-09 06:57:13	13.19	999.985	4.1
2019-03-09 06:55:15	13.19	999.992	4.1
2019-03-09 06:53:18	13.13	999.976	4.1
2019-03-09 06:51:20	13.13	999.977	4.1
2019-03-09 06:49:23	13.13	999.996	4.1
2019-03-09 06:47:25	13.13	999.979	4.1
2019-03-09 06:45:27	13.13	999.952	4.1
2019-03-09 06:43:30	13.13	999.96	4.1
2019-03-09 06:41:32	13.13	999.958	4.1
2019-03-09 06:39:36	-	-	4.1
2019-03-09 06:39:35	13.06	999.969	-
2019-03-09 06:37:37	13.06	999.972	4.1
2019-03-09 06:35:39	13.06	999.968	4.1
2019-03-09 06:33:42	13.06	999.977	4.1
2019-03-09 06:31:45	13.06	999.962	4.1
2019-03-09 06:31:44	-	-	-
2019-03-09 06:29:47	13.06	999.967	4.1
2019-03-09 06:27:49	13.13	999.979	4.1
2019-03-09 06:25:52	13.13	999.989	4.1
2019-03-09 06:23:55	13.13	999.948	4.1
2019-03-09 06:21:57	13.13	999.969	4.1
2019-03-09 06:19:59	13.13	999.955	4.1
2019-03-09 06:18:02	13.13	999.932	4.1
2019-03-09 06:16:04	13.13	999.96	4.1
2019-03-09 06:14:07	13.13	999.933	4.1
2019-03-09 06:12:10	13.13	999.956	4.1
2019-03-09 06:10:12	13.13	999.928	4.1
2019-03-09 06:08:15	13.13	999.969	4.1
2019-03-09 06:06:18	13.13	999.964	4.1
2019-03-09 06:04:20	13.13	999.944	4.1
2019-03-09 06:02:23	13.19	999.945	4.1
2019-03-09 06:00:25	13.19	999.93	4.1
2019-03-09 05:58:28	13.19	999.936	4.1
2019-03-09 05:56:30	13.19	999.972	4.1
2019-03-09 05:54:33	13.19	999.958	4.1
2019-03-09 05:52:36	13.19	999.962	4.1
2019-03-09 05:50:38	13.19	999.979	4.1
2019-03-09 05:48:41	13.19	999.979	4.1
2019-03-09 05:46:43	13.19	999.962	4.1
2019-03-09 05:44:46	13.19	999.964	4.1
2019-03-09 05:42:48	13.19	999.984	4.1
2019-03-09 05:40:51	13.19	999.973	4.1
2019-03-09 05:38:54	13.19	999.991	4.1
2019-03-09 05:36:56	13.19	999.992	4.1
2019-03-09 05:34:59	13.19	999.964	4.1
2019-03-09 05:33:01	13.19	999.938	4.1
2019-03-09 05:31:04	13.19	999.955	4.1
2019-03-09 05:29:07	13.19	999.936	4.1
2019-03-09 05:27:08	13.19	999.919	4.1
2019-03-09 05:25:11	13.19	999.947	4.1
2019-03-09 05:23:13	13.19	999.923	4.1
2019-03-09 05:21:15	13.19	999.93	4.1
2019-03-09 05:19:18	13.19	999.911	4.1
2019-03-09 05:17:20	13.13	999.919	4.1
2019-03-09 05:15:23	13.13	999.904	4.1
2019-03-09 05:13:26	13.13	999.918	4.1
2019-03-09 05:11:28	13.13	999.908	4.1
2019-03-09 05:09:30	13.13	999.932	4.1
2019-03-09 05:07:33	13.13	999.928	4.1
2019-03-09 05:05:35	13.13	999.93	4.1
2019-03-09 05:03:38	13.13	999.92	4.1
2019-03-09 05:01:40	13.06	999.922	4.1
2019-03-09 04:59:43	13.06	999.92	4.1
2019-03-09 04:57:45	13.06	999.921	4.1
2019-03-09 04:55:48	13.06	999.899	4.1
2019-03-09 04:53:50	13.06	999.884	4.1
2019-03-09 04:51:53	13.06	999.877	4.1
2019-03-09 04:49:55	13.06	999.878	4.1
2019-03-09 04:47:58	13.06	999.907	4.1
2019-03-09 04:46:01	-	999.885	4.1
2019-03-09 04:46:00	13.13	-	-
2019-03-09 04:44:03	13.13	999.914	4.1
2019-03-09 04:42:06	13.06	999.911	4.1
2019-03-09 04:40:08	13.13	999.911	4.1
2019-03-09 04:38:11	13.13	999.904	4.1
2019-03-09 04:36:14	13.13	999.958	4.1
2019-03-09 04:34:16	13.13	999.954	4.1
2019-03-09 04:32:19	13.13	999.932	4.1
2019-03-09 04:30:21	13.13	999.921	4.1
2019-03-09 04:28:24	13.13	999.933	4.1
2019-03-09 04:26:27	13.13	999.941	4.1
2019-03-09 04:24:29	13.13	999.922	4.1
2019-03-09 04:22:32	13.13	999.922	4.1
2019-03-09 04:20:35	-	999.912	4.1
2019-03-09 04:20:34	13.13	-	-
2019-03-09 04:18:37	13.19	999.908	4.1
2019-03-09 04:16:40	13.19	999.899	4.1
2019-03-09 04:16:39	-	-	-
2019-03-09 04:14:42	13.19	999.879	4.1
2019-03-09 04:12:45	13.19	999.884	4.1
2019-03-09 04:10:47	13.19	999.891	4.1
2019-03-09 04:08:50	13.19	999.921	4.1
2019-03-09 04:06:52	13.19	999.856	4.1
2019-03-09 04:04:55	13.19	999.818	4.1
2019-03-09 04:02:58	13.25	999.84	4.1
2019-03-09 04:01:01	-	999.818	4.1
2019-03-09 04:01:00	13.25	-	-
2019-03-09 03:59:02	13.25	999.824	4.1
2019-03-09 03:57:05	13.25	999.813	4.1
2019-03-09 03:55:08	13.25	999.805	4.1
2019-03-09 03:53:09	13.25	999.791	4.1
2019-03-09 03:51:12	13.25	999.786	4.1
2019-03-09 03:49:15	13.31	999.765	4.1
2019-03-09 03:47:17	13.31	999.779	4.1
2019-03-09 03:43:10	13.19	999.775	4.1
2019-03-09 03:41:13	-	999.779	4.1
2019-03-09 03:41:12	13.25	-	-
2019-03-09 03:39:15	13.25	999.759	4.1
2019-03-09 03:37:18	-	-	4.1
2019-03-09 03:37:17	13.25	999.757	-
2019-03-09 03:35:20	13.25	999.746	4.1
2019-03-09 03:33:23	-	-	4.1
2019-03-09 03:33:22	13.25	999.759	-
2019-03-09 03:31:25	13.25	999.75	4.1
2019-03-09 03:29:27	13.31	999.74	4.1
2019-03-09 03:25:20	13.13	999.762	4.1
2019-03-09 03:23:23	13.13	999.744	4.1
2019-03-09 03:21:25	13.13	999.73	4.1
2019-03-09 03:19:28	13.13	999.742	4.1
2019-03-09 03:17:31	-	-	4.1
2019-03-09 03:17:30	13.13	999.744	-
2019-03-09 03:15:33	13.13	999.763	4.1
2019-03-09 03:13:36	13.13	999.726	4.1
2019-03-09 03:11:38	13.13	999.748	4.1
2019-03-09 03:09:41	13.13	999.752	4.1
2019-03-09 03:07:43	13.13	999.776	4.1
2019-03-09 03:05:46	13.13	999.762	4.1
2019-03-09 03:03:48	13.13	999.741	4.1
2019-03-09 03:01:51	13.13	999.753	4.1
2019-03-09 02:59:53	13.13	999.748	4.1
2019-03-09 02:57:56	13.13	999.718	4.1
2019-03-09 02:55:59	-	999.73	4.1
2019-03-09 02:55:58	13.13	-	-
2019-03-09 02:54:01	13.13	999.739	4.1
2019-03-09 02:52:04	13.19	999.696	4.1
2019-03-09 02:50:06	13.19	999.721	4.1
2019-03-09 02:48:09	13.19	999.733	4.1
2019-03-09 02:46:11	13.19	999.716	4.1
2019-03-09 02:44:14	13.19	999.743	4.1
2019-03-09 02:42:16	13.19	999.737	4.1
2019-03-09 02:40:19	13.19	999.724	4.1
2019-03-09 02:38:21	13.19	999.716	4.1
2019-03-09 02:36:24	13.19	999.713	4.1
2019-03-09 02:34:26	13.19	999.735	4.1
2019-03-09 02:32:29	13.25	999.698	4.1
2019-03-09 02:30:31	13.25	999.666	4.1
2019-03-09 02:28:34	13.25	999.686	4.1
2019-03-09 02:26:36	13.25	999.683	4.1
2019-03-09 02:24:39	13.25	999.68	4.1
2019-03-09 02:22:41	13.25	999.664	4.1
2019-03-09 02:20:44	13.25	999.666	4.1
2019-03-09 02:18:47	-	999.679	4.1
2019-03-09 02:18:46	13.25	-	-
2019-03-09 02:16:49	13.25	999.709	4.1
2019-03-09 02:14:52	13.25	999.679	4.1
2019-03-09 02:12:54	13.25	999.65	4.1
2019-03-09 02:10:57	13.25	999.641	4.1
2019-03-09 02:09:00	13.25	999.662	4.1
2019-03-09 02:07:02	13.25	999.657	4.1
2019-03-09 02:05:04	13.25	999.697	4.1
2019-03-09 02:03:07	13.25	999.676	4.1
2019-03-09 02:01:09	13.25	999.677	4.1
2019-03-09 01:59:12	13.25	999.654	4.1
2019-03-09 01:57:15	-	-	4.1
2019-03-09 01:57:14	13.25	999.635	-
2019-03-09 01:55:17	13.25	999.657	4.1
2019-03-09 01:53:20	13.25	999.646	4.1
2019-03-09 01:53:19	-	-	-
2019-03-09 01:51:22	13.25	999.694	4.1
2019-03-09 01:49:25	13.25	999.673	4.1
2019-03-09 01:47:27	13.25	999.672	4.1
2019-03-09 01:45:30	13.19	999.685	4.1
2019-03-09 01:43:32	13.19	999.656	4.1
2019-03-09 01:41:35	13.19	999.634	4.1
2019-03-09 01:41:34	-	-	-
2019-03-09 01:39:37	13.19	999.631	4.1
2019-03-09 01:37:39	13.19	999.647	4.1
2019-03-09 01:35:42	13.13	999.662	4.1
2019-03-09 01:33:44	13.13	999.644	4.1
2019-03-09 01:31:47	13.13	999.649	4.1
2019-03-09 01:29:49	13.13	999.661	4.1
2019-03-09 01:27:52	13.13	999.645	4.1
2019-03-09 01:25:54	13.13	999.632	4.1
2019-03-09 01:23:57	13.13	999.628	4.1
2019-03-09 01:21:59	13.13	999.636	4.1
2019-03-09 01:20:02	13.13	999.618	4.1
2019-03-09 01:18:04	13.19	999.617	4.1
2019-03-09 01:16:07	13.19	999.654	4.1
2019-03-09 01:14:11	13.19	999.635	4.1
2019-03-09 01:12:11	13.19	999.617	4.1
2019-03-09 01:10:14	-	-	4.1
2019-03-09 01:10:13	13.19	999.619	-
2019-03-09 01:08:15	13.19	999.598	4.1
2019-03-09 01:06:18	13.19	999.578	4.1
2019-03-09 01:04:20	13.19	999.567	4.1
2019-03-09 01:02:23	13.19	999.622	4.1
2019-03-09 01:00:25	13.19	999.584	4.1
2019-03-09 00:58:28	13.19	999.61	4.1
2019-03-09 00:56:31	13.19	999.616	4.1
2019-03-09 00:54:33	13.25	999.583	4.1
2019-03-09 00:52:35	13.25	999.608	4.1
2019-03-09 00:50:38	13.25	999.596	4.1
2019-03-09 00:48:41	13.25	999.588	4.1
2019-03-09 00:46:43	13.25	999.617	4.1
2019-03-09 00:44:46	13.25	999.638	4.1
2019-03-09 00:42:49	13.25	999.625	4.1
2019-03-09 00:40:51	13.25	999.653	4.1
2019-03-09 00:38:54	13.25	999.644	4.1
2019-03-09 00:36:56	13.25	999.633	4.1
2019-03-09 00:34:59	13.25	999.657	4.1
2019-03-09 00:33:01	13.25	999.656	4.1
2019-03-09 00:31:04	13.31	999.648	4.1
2019-03-09 00:29:06	13.31	999.659	4.1
2019-03-09 00:27:09	13.31	999.603	4.1
2019-03-09 00:25:12	13.31	999.582	4.1
2019-03-09 00:23:15	13.31	999.58	4.1
2019-03-09 00:23:14	-	-	-
2019-03-09 00:21:16	13.31	999.578	4.1
2019-03-09 00:19:18	13.31	999.555	4.1
2019-03-09 00:17:21	13.31	999.581	4.1
2019-03-09 00:15:23	13.25	999.524	4.1
2019-03-09 00:13:26	13.25	999.516	4.1
2019-03-09 00:11:29	13.25	999.505	4.1
2019-03-09 00:09:31	13.25	999.493	4.1
2019-03-09 00:07:34	13.25	999.506	4.1
2019-03-09 00:05:34	13.25	999.499	4.1
2019-03-09 00:03:37	13.19	999.503	4.1
2019-03-09 00:01:39	13.19	999.504	4.1
2019-03-08 23:59:42	13.19	999.507	4.1
2019-03-08 23:57:44	13.19	999.51	4.1
2019-03-08 23:55:47	13.19	999.473	4.1
2019-03-08 23:53:49	13.19	999.5	4.1
2019-03-08 23:51:52	13.19	999.505	4.1
2019-03-08 23:49:54	13.19	999.518	4.1
2019-03-08 23:47:57	13.19	999.493	4.1
2019-03-08 23:45:59	13.13	999.466	4.1
2019-03-08 23:44:02	13.13	999.472	4.1
2019-03-08 23:42:04	13.13	999.465	4.1
2019-03-08 23:40:07	13.19	999.43	4.1
2019-03-08 23:38:09	13.19	999.409	4.1
2019-03-08 23:36:12	13.19	999.424	4.1
2019-03-08 23:34:14	13.19	999.421	4.1
2019-03-08 23:32:17	13.19	999.416	4.1
2019-03-08 23:30:20	13.19	999.419	4.1
2019-03-08 23:28:23	-	-	4.1
2019-03-08 23:28:22	13.19	999.447	-
2019-03-08 23:26:25	13.19	999.467	4.1
2019-03-08 23:24:27	13.19	999.448	4.1
2019-03-08 23:22:30	13.19	999.458	4.1
2019-03-08 23:20:33	13.19	999.465	4.1
2019-03-08 23:18:35	13.25	999.505	4.1
2019-03-08 23:16:38	13.25	999.482	4.1
2019-03-08 23:14:40	13.25	999.468	4.1
2019-03-08 23:12:43	13.25	999.483	4.1
2019-03-08 23:10:45	13.25	999.479	4.1
2019-03-08 23:08:48	13.25	999.462	4.1
2019-03-08 23:06:50	13.25	999.447	4.1
2019-03-08 23:04:53	13.25	999.457	4.1
2019-03-08 23:02:55	13.25	999.418	4.1
2019-03-08 23:00:58	13.25	999.429	4.1
2019-03-08 22:59:01	-	999.372	4.1
2019-03-08 22:59:00	13.25	-	-
2019-03-08 22:57:03	13.31	999.359	4.1
2019-03-08 22:55:06	13.31	999.379	4.1
2019-03-08 22:53:08	13.31	999.371	4.1
2019-03-08 22:51:11	13.31	999.366	4.1
2019-03-08 22:49:14	-	999.356	4.1
2019-03-08 22:49:13	13.31	-	-
2019-03-08 22:47:16	13.31	999.343	4.1
2019-03-08 22:45:19	13.31	999.38	4.1
2019-03-08 22:43:21	13.31	999.389	4.1
2019-03-08 22:41:24	13.31	999.375	4.1
2019-03-08 22:39:26	13.31	999.471	4.1
2019-03-08 22:37:29	13.31	999.475	4.1
2019-03-08 22:35:31	13.31	999.43	4.1
2019-03-08 22:33:34	13.31	999.413	4.1
2019-03-08 22:31:36	13.25	999.414	4.1
2019-03-08 22:29:39	13.25	999.408	4.1
2019-03-08 22:27:42	13.25	999.388	4.1
2019-03-08 22:27:41	-	-	-
2019-03-08 22:25:44	13.25	999.38	4.1
2019-03-08 22:23:47	-	999.366	4.1
2019-03-08 22:23:46	13.25	-	-
2019-03-08 22:21:49	13.25	999.391	4.1
2019-03-08 22:19:52	13.19	999.357	4.1
2019-03-08 22:17:54	13.19	999.38	4.1
2019-03-08 22:15:57	13.19	999.43	4.1
2019-03-08 22:13:59	13.19	999.4	4.1
2019-03-08 22:12:01	13.19	999.406	4.1
2019-03-08 22:10:04	13.19	999.403	4.1
2019-03-08 22:08:06	13.19	999.417	4.1
2019-03-08 22:06:09	13.19	999.555	4.1
2019-03-08 22:04:11	13.19	999.561	4.1
2019-03-08 22:02:14	13.19	999.516	4.1
2019-03-08 22:00:17	13.19	999.479	4.1
2019-03-08 21:58:19	13.19	999.497	4.1
2019-03-08 21:56:22	-	999.46	4.1
2019-03-08 21:56:21	13.19	-	-
2019-03-08 21:54:24	13.19	999.452	4.1
2019-03-08 21:52:26	13.19	999.404	4.1
2019-03-08 21:50:29	13.19	999.367	4.1
2019-03-08 21:48:31	13.19	999.328	4.1
2019-03-08 21:46:34	13.19	999.334	4.1
2019-03-08 21:44:37	13.19	999.326	4.1
2019-03-08 21:44:36	-	-	-
2019-03-08 21:42:39	13.19	999.325	4.1
2019-03-08 21:40:42	13.19	999.456	4.1
2019-03-08 21:38:45	-	999.448	4.1
2019-03-08 21:38:44	13.25	-	-
2019-03-08 21:36:47	13.25	999.45	4.1
2019-03-08 21:34:50	13.25	999.443	4.1
2019-03-08 21:32:53	13.25	999.423	4.1
2019-03-08 21:30:55	13.25	999.413	4.1
2019-03-08 21:28:57	13.25	999.401	4.1
2019-03-08 21:27:00	13.25	999.411	4.1
2019-03-08 21:25:02	13.31	999.444	4.1
2019-03-08 21:23:05	13.31	999.441	4.1
2019-03-08 21:21:08	13.31	999.419	4.1
2019-03-08 21:19:09	13.38	999.415	4.1
2019-03-08 21:15:03	13.25	999.406	4.1
2019-03-08 21:13:06	13.25	999.403	4.1
2019-03-08 21:11:08	13.25	999.438	4.1
2019-03-08 21:09:10	13.25	999.431	4.1
2019-03-08 21:07:13	13.25	999.576	4.1
2019-03-08 21:05:16	13.25	999.556	4.1
2019-03-08 21:03:18	13.25	999.558	4.1
2019-03-08 21:01:21	13.25	999.537	4.1
2019-03-08 20:59:23	13.25	999.513	4.1
2019-03-08 20:57:25	13.25	999.534	4.1
2019-03-08 20:55:28	13.25	999.518	4.1
2019-03-08 20:53:30	13.31	999.474	4.1
2019-03-08 20:51:33	13.25	999.468	4.1
2019-03-08 20:49:36	13.25	999.442	4.1
2019-03-08 20:47:38	13.31	999.442	4.1
2019-03-08 20:45:41	13.31	999.446	4.1
2019-03-08 20:43:43	13.31	999.415	4.1
2019-03-08 20:41:45	13.25	999.391	4.1
2019-03-08 20:39:48	13.25	999.49	4.1
2019-03-08 20:37:50	13.31	999.476	4.1
2019-03-08 20:35:53	13.31	999.443	4.1
2019-03-08 20:33:55	13.25	999.445	4.1
2019-03-08 20:31:58	13.25	999.394	4.1
2019-03-08 20:30:01	13.25	999.303	4.1
2019-03-08 20:28:03	13.25	999.318	4.1
2019-03-08 20:26:05	13.25	999.317	4.1
2019-03-08 20:24:08	13.25	999.334	4.1
2019-03-08 20:22:11	13.19	999.318	4.1
2019-03-08 20:20:13	13.19	999.321	4.1
2019-03-08 20:18:16	13.19	999.326	4.1
2019-03-08 20:16:18	13.19	999.344	4.1
2019-03-08 20:14:20	13.19	999.342	4.1
2019-03-08 20:12:23	13.13	999.333	4.1
2019-03-08 20:10:26	-	-	4.1
2019-03-08 20:10:25	13.13	999.341	-
2019-03-08 20:08:28	13.13	999.331	4.1
2019-03-08 20:06:31	13.13	999.37	4.1
2019-03-08 20:04:33	13.13	999.369	4.1
2019-03-08 20:02:36	13.13	999.376	4.1
2019-03-08 20:00:39	13.13	999.521	4.1
2019-03-08 19:58:42	-	999.523	4.1
2019-03-08 19:58:41	13.13	-	-
2019-03-08 19:56:43	13.13	999.529	4.1
2019-03-08 19:54:47	-	-	4.1
2019-03-08 19:54:46	13.13	999.544	-
2019-03-08 19:52:48	13.13	999.512	4.1
2019-03-08 19:50:51	13.13	999.494	4.1
2019-03-08 19:48:53	13.13	999.496	4.1
2019-03-08 19:46:56	13.13	999.499	4.1
2019-03-08 19:44:58	13.13	999.497	4.1
2019-03-08 19:43:01	13.13	999.445	4.1
2019-03-08 19:41:04	13.13	999.447	4.1
2019-03-08 19:39:06	13.19	999.445	4.1
2019-03-08 19:37:09	13.19	999.43	4.1
2019-03-08 19:35:12	13.19	999.458	4.1
2019-03-08 19:33:14	13.13	999.43	4.1
2019-03-08 19:31:17	13.19	999.383	4.1
2019-03-08 19:29:20	13.19	999.415	4.1
2019-03-08 19:27:22	13.19	999.372	4.1
2019-03-08 19:25:25	13.19	999.323	4.1
2019-03-08 19:23:28	13.19	999.307	4.1
2019-03-08 19:21:30	13.19	999.307	4.1
2019-03-08 19:19:33	13.19	999.305	4.1
2019-03-08 19:17:35	13.19	999.294	4.1
2019-03-08 19:15:38	13.19	999.3	4.1
2019-03-08 19:13:41	13.19	999.353	4.1
2019-03-08 19:11:43	13.19	999.353	4.1
2019-03-08 19:09:46	13.19	999.373	4.1
2019-03-08 19:07:49	-	-	4.1
2019-03-08 19:07:48	13.19	999.337	-
2019-03-08 19:05:51	13.19	999.358	4.1
2019-03-08 19:03:54	13.19	999.327	4.1
2019-03-08 19:01:56	13.19	999.321	4.1
2019-03-08 18:59:59	13.19	999.299	4.1
2019-03-08 18:58:02	13.19	999.26	4.1
2019-03-08 18:56:04	13.19	999.255	4.1
2019-03-08 18:54:07	13.19	999.24	4.1
2019-03-08 18:52:09	13.19	999.197	4.1
2019-03-08 18:50:12	13.19	999.173	4.1
2019-03-08 18:48:15	13.19	999.218	4.1
2019-03-08 18:46:17	13.19	999.254	4.1
2019-03-08 18:44:20	13.19	999.261	4.1
2019-03-08 18:42:23	13.19	999.26	4.1
2019-03-08 18:40:25	13.19	999.253	4.1
2019-03-08 18:38:28	-	-	4.1
2019-03-08 18:38:27	13.19	999.255	-
2019-03-08 18:36:30	13.19	999.561	4.1
2019-03-08 18:34:33	13.19	999.563	4.1
2019-03-08 18:32:35	13.19	999.59	4.1
2019-03-08 18:30:38	13.25	999.566	4.1
2019-03-08 18:28:41	13.25	999.588	4.1
2019-03-08 18:26:43	13.25	999.585	4.1
2019-03-08 18:24:46	13.25	999.582	4.1
2019-03-08 18:22:49	13.25	999.554	4.1
2019-03-08 18:20:51	13.25	999.541	4.1
2019-03-08 18:18:54	13.25	999.359	4.1
2019-03-08 18:16:57	13.25	999.351	4.1
2019-03-08 18:15:00	-	-	4.1
2019-03-08 18:14:59	13.25	999.324	-
2019-03-08 18:13:02	13.25	999.294	4.1
2019-03-08 18:11:04	13.25	999.258	4.1
2019-03-08 18:09:07	13.25	999.277	4.1
2019-03-08 18:07:10	13.25	999.264	4.1
2019-03-08 18:05:13	13.25	999.255	4.1
2019-03-08 18:03:15	13.25	999.223	4.1
2019-03-08 18:01:18	13.25	999.19	4.1
2019-03-08 17:59:21	13.25	999.179	4.1
2019-03-08 17:57:23	13.25	999.187	4.1
2019-03-08 17:55:25	13.25	999.161	4.1
2019-03-08 17:53:28	13.25	999.142	4.1
2019-03-08 17:51:31	13.25	999.165	4.1
2019-03-08 17:49:33	13.25	999.152	4.1
2019-03-08 17:47:36	13.25	999.141	4.1
2019-03-08 17:45:38	13.25	999.134	4.1
2019-03-08 17:43:41	13.25	999.124	4.1
2019-03-08 17:41:44	13.25	999.318	4.1
2019-03-08 17:39:47	13.25	999.302	4.1
2019-03-08 17:37:49	13.25	999.216	4.1
2019-03-08 17:35:52	13.25	999.189	4.1
2019-03-08 17:35:51	-	-	-
2019-03-08 17:33:54	13.25	999.176	4.1
2019-03-08 17:31:57	13.25	999.145	4.1
2019-03-08 17:30:00	13.25	999.158	4.1
2019-03-08 17:28:02	13.25	999.149	4.1
2019-03-08 17:26:05	13.25	999.132	4.1
2019-03-08 17:24:08	13.25	999.122	4.1
2019-03-08 17:22:10	13.25	999.125	4.1
2019-03-08 17:20:13	13.25	999.069	4.1
2019-03-08 17:18:16	13.25	999.101	4.1
2019-03-08 17:18:15	-	-	-
2019-03-08 17:16:18	13.25	999.215	4.1
2019-03-08 17:14:21	13.25	999.211	4.1
2019-03-08 17:12:23	13.25	999.238	4.1
2019-03-08 17:10:26	13.25	999.252	4.1
2019-03-08 17:08:29	13.25	999.242	4.1
2019-03-08 17:06:31	13.25	999.209	4.1
2019-03-08 17:04:34	13.25	999.212	4.1
2019-03-08 17:02:36	13.25	999.168	4.1
2019-03-08 17:00:39	13.31	999.136	4.1
2019-03-08 16:58:41	13.31	999.127	4.1
2019-03-08 16:56:44	13.31	999.125	4.1
2019-03-08 16:54:47	13.31	999.114	4.1
2019-03-08 16:52:50	13.25	999.172	4.1
2019-03-08 16:50:51	13.25	999.171	4.1
2019-03-08 16:48:53	13.31	999.177	4.1
2019-03-08 16:46:56	13.31	999.191	4.1
2019-03-08 16:44:59	13.25	999.176	4.1
2019-03-08 16:43:01	13.25	999.194	4.1
2019-03-08 16:41:04	13.25	999.177	4.1
2019-03-08 16:39:06	13.25	999.341	4.1
2019-03-08 16:37:09	13.25	999.328	4.1
2019-03-08 16:35:11	13.25	999.307	4.1
2019-03-08 16:33:14	13.25	999.287	4.1
2019-03-08 16:31:17	13.25	999.289	4.1
2019-03-08 16:29:19	13.25	999.287	4.1
2019-03-08 16:27:22	13.25	999.26	4.1
2019-03-08 16:25:25	13.25	999.221	4.1
2019-03-08 16:23:27	13.25	999.169	4.1
2019-03-08 16:21:30	13.25	999.172	4.1
2019-03-08 16:19:32	13.25	999.139	4.1
2019-03-08 16:17:35	13.25	999.153	4.1
2019-03-08 16:15:38	13.25	999.129	4.1
2019-03-08 16:13:40	13.25	999.128	4.1
2019-03-08 16:11:43	13.25	999.105	4.1
2019-03-08 16:09:46	13.31	999.234	4.1
2019-03-08 16:07:48	13.31	999.221	4.1
2019-03-08 16:05:51	13.25	999.22	4.1
2019-03-08 16:03:54	13.25	999.189	4.1
2019-03-08 16:01:55	13.25	999.021	4.1
2019-03-08 15:59:58	13.25	999.172	4.1
2019-03-08 15:58:01	13.25	999.105	4.1
2019-03-08 15:56:04	13.25	999.147	4.1
2019-03-08 15:54:06	13.25	999.254	4.1
2019-03-08 15:52:08	13.31	999.248	4.1
2019-03-08 15:50:11	13.25	999.266	4.1
2019-03-08 15:48:14	13.31	999.268	4.1
2019-03-08 15:46:16	13.31	999.258	4.1
2019-03-08 15:44:19	13.31	999.251	4.1
2019-03-08 15:42:21	13.31	999.229	4.1
2019-03-08 15:40:24	13.31	999.212	4.1
2019-03-08 15:38:27	13.31	999.211	4.1
2019-03-08 15:36:30	13.31	999.214	4.1
2019-03-08 15:36:29	-	-	-
2019-03-08 15:34:32	13.31	999.249	4.1
2019-03-08 15:32:35	13.31	999.24	4.1
2019-03-08 15:30:37	13.38	999.232	4.1
2019-03-08 15:28:40	13.38	999.217	4.1
2019-03-08 15:26:43	13.38	999.187	4.1
2019-03-08 15:24:45	13.38	999.204	4.1
2019-03-08 15:22:48	13.44	999.187	4.1
2019-03-08 15:20:51	13.44	999.181	4.1
2019-03-08 15:18:53	13.44	999.108	4.1
2019-03-08 15:16:56	13.44	999.078	4.1
2019-03-08 15:14:59	-	-	4.1
2019-03-08 15:14:58	13.44	999.078	-
2019-03-08 15:13:01	13.44	999.028	4.1
2019-03-08 15:11:04	13.44	999.027	4.1
2019-03-08 15:09:06	13.5	998.996	4.1
2019-03-08 15:07:09	13.5	998.984	4.1
2019-03-08 15:05:12	13.5	998.965	4.1
2019-03-08 15:03:14	13.56	998.989	4.1
2019-03-08 15:01:17	13.56	999.084	4.1
2019-03-08 14:59:19	13.56	999.086	4.1
2019-03-08 14:57:22	13.56	999.118	4.1
2019-03-08 14:55:25	13.56	999.103	4.1
2019-03-08 14:53:27	13.63	999.119	4.1
2019-03-08 14:51:30	13.63	999.106	4.1
2019-03-08 14:49:32	13.69	999.008	4.1
2019-03-08 14:47:35	13.69	998.979	4.1
2019-03-08 14:45:38	13.69	998.994	4.1
2019-03-08 14:43:41	13.75	998.977	4.1
2019-03-08 14:41:43	13.75	999.216	4.1
2019-03-08 14:39:45	13.81	999.336	4.1
2019-03-08 14:37:48	13.81	999.05	4.1
2019-03-08 14:35:50	13.88	999.065	4.1
2019-03-08 14:33:53	13.94	999.035	4.1
2019-03-08 14:31:56	14	999.023	4.1
2019-03-08 14:29:59	-	-	4.1
2019-03-08 14:29:58	14.06	998.977	-
2019-03-08 14:28:01	14.13	998.967	4.1
2019-03-08 14:26:04	-	998.953	4.1
2019-03-08 14:26:03	14.19	-	-
2019-03-08 14:24:06	14.25	998.916	4.1
2019-03-08 14:22:09	14.25	998.93	4.1
2019-03-08 14:20:11	14.25	998.994	4.1
2019-03-08 14:18:14	14.31	999.038	4.1
2019-03-08 14:16:16	14.25	999.017	4.1
2019-03-08 14:14:19	14.25	998.97	4.1
2019-03-08 14:12:21	14.19	998.972	4.1
2019-03-08 14:10:23	14.13	998.953	4.1
2019-03-08 14:08:26	14.13	998.924	4.1
2019-03-08 14:06:29	14.13	998.925	4.1
2019-03-08 14:04:31	14.13	998.893	4.1
2019-03-08 14:02:33	14.06	998.996	4.1
2019-03-08 14:00:36	14.06	998.985	4.1
2019-03-08 13:58:39	14	998.958	4.1
2019-03-08 13:56:40	13.94	998.903	4.1
2019-03-08 13:54:43	13.88	998.881	4.1
2019-03-08 13:52:45	13.81	998.848	4.1
2019-03-08 13:50:47	13.75	998.854	4.1
2019-03-08 13:48:50	13.69	998.845	4.1
2019-03-08 13:46:53	13.63	998.891	4.1
2019-03-08 13:44:55	13.5	999.204	4.1
2019-03-08 13:42:58	13.5	999.173	4.1
2019-03-08 13:41:01	13.5	999.125	4.1
2019-03-08 13:39:03	13.5	999.09	4.1
2019-03-08 13:37:06	13.5	999.062	4.1
2019-03-08 13:35:08	13.56	999.066	4.1
2019-03-08 13:33:11	13.56	999.004	4.1
2019-03-08 13:31:13	13.5	998.94	4.1
2019-03-08 13:29:16	13.44	998.902	4.1
2019-03-08 13:27:19	13.38	998.851	4.1
2019-03-08 13:25:21	13.31	998.849	4.1
2019-03-08 13:23:24	13.25	998.822	4.1
2019-03-08 13:21:27	13.19	998.778	4.1
2019-03-08 13:19:30	13.19	998.776	4.1
2019-03-08 13:17:32	13.19	998.752	4.1
2019-03-08 13:15:34	13.19	998.705	4.1
2019-03-08 13:13:37	13.13	998.703	4.1
2019-03-08 13:11:40	13.13	998.696	4.1
2019-03-08 13:09:42	13.13	998.813	4.1
2019-03-08 13:07:45	13.06	998.755	4.1
2019-03-08 13:05:48	13.06	998.744	4.1
2019-03-08 13:03:50	13.06	998.7	4.1
2019-03-08 13:01:53	13	998.67	4.1
2019-03-08 12:59:55	13	998.679	4.1
2019-03-08 12:57:58	13	998.675	4.1
2019-03-08 12:56:01	13	998.672	4.1
2019-03-08 12:54:03	13	998.668	4.1
2019-03-08 12:52:06	13	998.666	4.1
2019-03-08 12:50:09	13	998.67	4.1
2019-03-08 12:48:11	13	998.632	4.1
2019-03-08 12:46:14	13	998.647	4.1
2019-03-08 12:44:16	13	998.642	4.1
2019-03-08 12:42:19	13	998.623	4.1
2019-03-08 12:40:22	13	998.634	4.1
2019-03-08 12:40:21	-	-	-
2019-03-08 12:38:24	13	998.735	4.1
2019-03-08 12:36:26	13	998.944	4.1
2019-03-08 12:34:29	13	998.92	4.1
2019-03-08 12:32:32	13	998.898	4.1
2019-03-08 12:30:34	13	998.87	4.1
2019-03-08 12:28:37	13	998.852	4.1
2019-03-08 12:26:39	13	998.848	4.1
2019-03-08 12:24:42	13	998.837	4.1
2019-03-08 12:22:45	13	998.812	4.1
2019-03-08 12:20:47	13	998.805	4.1
2019-03-08 12:18:50	13	998.808	4.1
2019-03-08 12:16:53	13	998.794	4.1
2019-03-08 12:14:55	13	998.88	4.1
2019-03-08 12:12:58	13	998.843	4.1
2019-03-08 12:11:01	13	998.873	4.1
2019-03-08 12:09:03	13	998.848	4.1
2019-03-08 12:07:06	13.06	998.845	4.1
2019-03-08 12:05:09	-	-	4.1
2019-03-08 12:05:08	13	998.827	-
2019-03-08 12:03:11	13	998.784	4.1
2019-03-08 12:01:14	13	998.762	4.1
2019-03-08 12:01:13	-	-	-
2019-03-08 11:59:16	13.06	998.773	4.1
2019-03-08 11:57:19	13	998.741	4.1
2019-03-08 11:55:22	13.06	998.733	4.1
2019-03-08 11:53:24	13.06	998.734	4.1
2019-03-08 11:51:27	13.06	998.664	4.1
2019-03-08 11:49:29	13.06	998.662	4.1
2019-03-08 11:47:32	13.06	998.722	4.1
2019-03-08 11:45:35	13.06	998.768	4.1
2019-03-08 11:43:37	13.06	998.75	4.1
2019-03-08 11:41:40	13.06	998.736	4.1
2019-03-08 11:39:43	13.06	998.708	4.1
2019-03-08 11:37:45	13.06	998.685	4.1
2019-03-08 11:35:48	13.06	998.662	4.1
2019-03-08 11:33:51	-	998.65	4.1
2019-03-08 11:33:50	13.06	-	-
2019-03-08 11:31:53	13.06	998.632	4.1
2019-03-08 11:29:56	13.06	998.642	4.1
2019-03-08 11:27:59	13.13	998.634	4.1
2019-03-08 11:26:01	13.13	998.775	4.1
2019-03-08 11:24:04	13.13	998.775	4.1
2019-03-08 11:22:07	13.13	998.743	4.1
2019-03-08 11:20:09	13.13	998.736	4.1
2019-03-08 11:18:12	13.13	998.721	4.1
2019-03-08 11:16:14	13.13	998.711	4.1
2019-03-08 11:14:17	13.13	998.699	4.1
2019-03-08 11:12:20	13.13	998.698	4.1
2019-03-08 11:10:22	13.13	998.68	4.1
2019-03-08 11:08:25	13.13	998.738	4.1
2019-03-08 11:06:28	13.13	998.793	4.1
2019-03-08 11:04:30	13.13	998.76	4.1
2019-03-08 11:02:32	13.13	998.761	4.1
2019-03-08 11:00:35	13.13	998.735	4.1
2019-03-08 10:58:38	13.13	998.722	4.1
2019-03-08 10:56:40	13.13	998.702	4.1
2019-03-08 10:54:42	13.13	998.682	4.1
2019-03-08 10:52:45	13.13	998.678	4.1
2019-03-08 10:50:48	13.13	998.681	4.1
2019-03-08 10:48:50	13.13	998.659	4.1
2019-03-08 10:46:53	13.13	998.658	4.1
2019-03-08 10:44:55	13.13	998.667	4.1
2019-03-08 10:42:58	13.19	998.645	4.1
2019-03-08 10:41:01	13.13	998.953	4.1
2019-03-08 10:39:03	13.13	998.93	4.1
2019-03-08 10:37:06	13.13	998.702	4.1
2019-03-08 10:35:09	13.13	998.68	4.1
2019-03-08 10:33:11	13.13	998.666	4.1
2019-03-08 10:31:14	13.13	998.617	4.1
2019-03-08 10:29:17	13.13	998.582	4.1
2019-03-08 10:27:19	13.06	998.536	4.1
2019-03-08 10:25:22	13.06	998.503	4.1
2019-03-08 10:23:25	13.06	998.483	4.1
2019-03-08 10:21:27	13.06	998.421	4.1
2019-03-08 10:19:30	13.06	998.435	4.1
2019-03-08 10:17:33	13	998.477	4.1
2019-03-08 10:15:35	13.06	998.455	4.1
2019-03-08 10:13:37	13.06	998.45	4.1
2019-03-08 10:11:40	13	998.448	4.1
2019-03-08 10:09:43	13	998.45	4.1
2019-03-08 10:07:45	13	998.457	4.1
2019-03-08 10:05:48	13	998.441	4.1
2019-03-08 10:03:51	-	998.423	4.1
2019-03-08 10:03:50	13	-	-
2019-03-08 10:01:53	13	998.418	4.1
2019-03-08 09:59:56	13.06	998.418	4.1
2019-03-08 09:57:58	13.06	998.38	4.1
2019-03-08 09:56:01	13.06	998.347	4.1
2019-03-08 09:54:03	13.06	998.359	4.1
2019-03-08 09:52:06	13.06	998.336	4.1
2019-03-08 09:50:08	13.06	998.351	4.1
2019-03-08 09:48:11	13.06	998.323	4.1
2019-03-08 09:46:14	13.06	998.333	4.1
2019-03-08 09:44:16	13.13	998.337	4.1
2019-03-08 09:42:19	13.13	998.782	4.1
2019-03-08 09:40:22	13.13	998.766	4.1
2019-03-08 09:38:24	13.13	998.756	4.1
2019-03-08 09:36:27	13.13	998.721	4.1
2019-03-08 09:34:30	13.13	998.667	4.1
2019-03-08 09:32:32	13.13	998.643	4.1
2019-03-08 09:30:35	-	-	4.1
2019-03-08 09:30:34	13.13	998.582	-
2019-03-08 09:28:37	13.13	998.511	4.1
2019-03-08 09:26:39	13.13	998.491	4.1
2019-03-08 09:24:42	13.13	998.492	4.1
2019-03-08 09:22:45	13.13	998.484	4.1
2019-03-08 09:20:47	13.19	998.531	4.1
2019-03-08 09:18:50	13.19	998.499	4.1
2019-03-08 09:16:52	13.19	998.496	4.1
2019-03-08 09:14:55	13.19	998.463	4.1
2019-03-08 09:12:58	13.19	998.439	4.1
2019-03-08 09:11:00	13.13	998.423	4.1
2019-03-08 09:09:03	13.19	998.398	4.1
2019-03-08 09:07:05	13.13	998.402	4.1
2019-03-08 09:05:08	13.13	998.399	4.1
2019-03-08 09:03:10	13.13	998.38	4.1
2019-03-08 09:01:13	13.13	998.351	4.1
2019-03-08 08:59:15	13.13	998.359	4.1
2019-03-08 08:57:18	13.13	998.343	4.1
2019-03-08 08:55:20	13.13	998.321	4.1
2019-03-08 08:53:23	13.13	998.333	4.1
2019-03-08 08:51:25	13.13	998.323	4.1
2019-03-08 08:49:28	13.13	998.729	4.1
2019-03-08 08:47:31	13.13	998.729	4.1
2019-03-08 08:45:33	13.06	998.696	4.1
2019-03-08 08:43:36	13.06	998.615	4.1
2019-03-08 08:41:39	13.06	998.59	4.1
2019-03-08 08:41:38	-	-	-
2019-03-08 08:39:41	13.06	998.581	4.1
2019-03-08 08:37:44	13.06	998.557	4.1
2019-03-08 08:35:46	13.06	998.586	4.1
2019-03-08 08:33:49	13.06	998.54	4.1
2019-03-08 08:31:52	13.06	998.538	4.1
2019-03-08 08:29:54	13	998.535	4.1
2019-03-08 08:27:57	13	998.522	4.1
2019-03-08 08:26:00	13.06	998.489	4.1
2019-03-08 08:24:02	13.06	998.48	4.1
2019-03-08 08:22:05	13.06	998.459	4.1
2019-03-08 08:20:07	13.06	998.549	4.1
2019-03-08 08:18:10	13.06	998.515	4.1
2019-03-08 08:16:12	13.06	998.532	4.1
2019-03-08 08:14:15	13.06	998.506	4.1
2019-03-08 08:12:18	13.06	998.477	4.1
2019-03-08 08:12:17	-	-	-
2019-03-08 08:10:20	13.13	998.452	4.1
2019-03-08 08:08:23	13.13	998.442	4.1
2019-03-08 08:06:25	13.13	998.421	4.1
2019-03-08 08:04:28	13.13	998.385	4.1
2019-03-08 08:02:30	13.13	998.368	4.1
2019-03-08 08:00:33	13.13	998.362	4.1
2019-03-08 07:58:35	13.13	998.346	4.1
2019-03-08 07:56:38	13.19	998.331	4.1
2019-03-08 07:54:40	13.19	998.321	4.1
2019-03-08 07:52:43	13.19	998.311	4.1
2019-03-08 07:50:46	13.19	998.303	4.1
2019-03-08 07:48:48	13.19	998.292	4.1
2019-03-08 07:46:51	13.19	998.287	4.1
2019-03-08 07:44:53	13.19	998.263	4.1
2019-03-08 07:42:56	13.19	998.271	4.1
2019-03-08 07:40:59	13.19	998.259	4.1
2019-03-08 07:40:58	-	-	-
2019-03-08 07:39:01	13.19	998.489	4.1
2019-03-08 07:37:04	13.19	998.481	4.1
2019-03-08 07:35:06	13.19	998.456	4.1
2019-03-08 07:33:09	13.19	998.446	4.1
2019-03-08 07:33:08	-	-	-
2019-03-08 07:31:11	13.19	998.444	4.1
2019-03-08 07:29:14	13.19	998.563	4.1
2019-03-08 07:27:16	13.19	998.546	4.1
2019-03-08 07:25:19	13.19	998.523	4.1
2019-03-08 07:23:22	13.19	998.497	4.1
2019-03-08 07:21:24	13.19	998.459	4.1
2019-03-08 07:19:26	13.19	998.435	4.1
2019-03-08 07:17:29	13.13	998.383	4.1
2019-03-08 07:15:32	-	-	4.1
2019-03-08 07:15:31	13.13	998.37	-
2019-03-08 07:13:34	13.13	998.338	4.1
2019-03-08 07:11:36	13.13	998.289	4.1
2019-03-08 07:09:39	13.13	998.285	4.1
2019-03-08 07:07:42	13.13	998.266	4.1
2019-03-08 07:05:44	13.13	998.262	4.1
2019-03-08 07:03:46	13.13	998.253	4.1
2019-03-08 07:01:49	13.06	998.343	4.1
2019-03-08 06:59:52	-	998.338	4.1
2019-03-08 06:59:51	13.06	-	-
2019-03-08 06:57:54	13.06	998.305	4.1
2019-03-08 06:57:53	-	-	-
2019-03-08 06:55:56	13.06	998.304	4.1
2019-03-08 06:53:59	13.06	998.289	4.1
2019-03-08 06:52:01	13.06	998.283	4.1
2019-03-08 06:50:04	13.06	998.284	4.1
2019-03-08 06:48:06	13.06	998.26	4.1
2019-03-08 06:46:09	13.06	998.271	4.1
2019-03-08 06:44:12	13.13	998.271	4.1
2019-03-08 06:42:14	13.13	998.261	4.1
2019-03-08 06:40:17	13.13	998.264	4.1
2019-03-08 06:38:19	13.13	998.269	4.1
2019-03-08 06:36:23	13.13	998.264	4.1
2019-03-08 06:34:24	13.13	998.279	4.1
2019-03-08 06:32:27	-	-	4.1
2019-03-08 06:32:26	13.13	998.583	-
2019-03-08 06:30:29	13.19	998.53	4.1
2019-03-08 06:28:32	13.19	998.512	4.1
2019-03-08 06:26:34	13.19	998.424	4.1
2019-03-08 06:24:37	13.19	998.383	4.1
2019-03-08 06:22:39	13.19	998.353	4.1
2019-03-08 06:20:42	13.19	998.336	4.1
2019-03-08 06:18:45	13.19	998.321	4.1
2019-03-08 06:16:47	13.19	998.303	4.1
2019-03-08 06:14:50	13.19	998.293	4.1
2019-03-08 06:12:52	13.25	998.276	4.1
2019-03-08 06:10:54	13.19	998.294	4.1
2019-03-08 06:08:57	13.25	998.22	4.1
2019-03-08 06:07:00	13.25	998.204	4.1
2019-03-08 06:05:03	13.25	998.197	4.1
2019-03-08 06:03:05	13.25	998.194	4.1
2019-03-08 06:01:07	13.19	998.182	4.1
2019-03-08 05:59:10	13.19	998.179	4.1
2019-03-08 05:57:12	13.25	998.189	4.1
2019-03-08 05:55:15	13.25	998.178	4.1
2019-03-08 05:53:18	13.19	998.19	4.1
2019-03-08 05:51:20	13.19	998.314	4.1
2019-03-08 05:49:23	13.19	998.308	4.1
2019-03-08 05:47:26	13.19	998.309	4.1
2019-03-08 05:45:28	13.19	998.296	4.1
2019-03-08 05:43:31	13.19	998.266	4.1
2019-03-08 05:41:33	13.19	998.229	4.1
2019-03-08 05:39:36	13.19	998.226	4.1
2019-03-08 05:37:39	13.13	998.243	4.1
2019-03-08 05:35:41	13.13	998.223	4.1
2019-03-08 05:33:43	13.13	998.227	4.1
2019-03-08 05:31:46	13.13	998.233	4.1
2019-03-08 05:29:49	13.13	998.356	4.1
2019-03-08 05:27:51	13.13	998.34	4.1
2019-03-08 05:25:54	13.13	998.348	4.1
2019-03-08 05:23:56	13.13	998.341	4.1
2019-03-08 05:21:59	13.19	998.332	4.1
2019-03-08 05:20:02	13.19	998.331	4.1
2019-03-08 05:18:04	13.19	998.312	4.1
2019-03-08 05:13:57	-	-	4.1
2019-03-08 05:13:56	13.13	998.303	-
2019-03-08 05:11:59	13.13	998.295	4.1
2019-03-08 05:10:02	13.13	998.274	4.1
2019-03-08 05:08:04	13.13	998.258	4.1
2019-03-08 05:06:06	13.13	998.33	4.1
2019-03-08 05:04:09	13.13	998.294	4.1
2019-03-08 05:02:12	13.19	998.211	4.1
2019-03-08 05:00:14	13.19	998.218	4.1
2019-03-08 04:58:17	13.19	998.216	4.1
2019-03-08 04:56:19	13.19	998.215	4.1
2019-03-08 04:54:22	13.19	998.204	4.1
2019-03-08 04:52:25	13.19	998.192	4.1
2019-03-08 04:50:27	13.19	998.205	4.1
2019-03-08 04:48:30	13.25	998.186	4.1
2019-03-08 04:46:33	13.25	998.19	4.1
2019-03-08 04:44:35	13.25	998.227	4.1
2019-03-08 04:42:38	13.25	998.306	4.1
2019-03-08 04:40:41	13.25	998.289	4.1
2019-03-08 04:38:43	13.25	998.235	4.1
2019-03-08 04:36:45	13.25	998.217	4.1
2019-03-08 04:34:48	13.25	998.168	4.1
2019-03-08 04:32:51	13.25	998.18	4.1
2019-03-08 04:30:53	13.25	998.17	4.1
2019-03-08 04:28:57	13.25	998.198	4.1
2019-03-08 04:26:57	13.25	998.18	4.1
2019-03-08 04:24:59	13.25	998.17	4.1
2019-03-08 04:23:02	13.25	998.175	4.1
2019-03-08 04:21:04	13.25	998.152	4.1
2019-03-08 04:19:07	13.25	998.167	4.1
2019-03-08 04:17:10	13.19	998.261	4.1
2019-03-08 04:15:13	13.19	998.244	4.1
2019-03-08 04:13:15	13.19	998.224	4.1
2019-03-08 04:11:17	13.19	998.203	4.1
2019-03-08 04:09:20	13.19	998.176	4.1
2019-03-08 04:07:23	13.19	998.175	4.1
2019-03-08 04:05:25	13.13	998.178	4.1
2019-03-08 04:03:28	13.13	998.161	4.1
2019-03-08 04:01:31	13.13	998.21	4.1
2019-03-08 03:59:33	13.13	998.193	4.1
2019-03-08 03:57:36	13.13	998.162	4.1
2019-03-08 03:55:39	13.13	998.143	4.1
2019-03-08 03:53:41	13.13	998.132	4.1
2019-03-08 03:51:44	13.13	998.12	4.1
2019-03-08 03:49:46	13.13	998.126	4.1
2019-03-08 03:47:49	13.13	998.14	4.1
2019-03-08 03:45:52	13.13	998.117	4.1
2019-03-08 03:43:54	13.13	998.124	4.1
2019-03-08 03:41:57	13.13	998.108	4.1
2019-03-08 03:40:00	13.13	998.139	4.1
2019-03-08 03:38:02	13.13	998.141	4.1
2019-03-08 03:36:05	13.13	998.146	4.1
2019-03-08 03:34:07	13.13	998.219	4.1
2019-03-08 03:32:10	13.19	998.206	4.1
2019-03-08 03:30:13	13.19	998.184	4.1
2019-03-08 03:28:16	13.19	998.18	4.1
2019-03-08 03:26:18	13.19	998.179	4.1
2019-03-08 03:24:21	13.19	998.184	4.1
2019-03-08 03:22:24	13.19	998.211	4.1
2019-03-08 03:20:26	13.19	998.205	4.1
2019-03-08 03:18:29	13.25	998.188	4.1
2019-03-08 03:16:32	13.25	998.167	4.1
2019-03-08 03:14:34	13.25	998.171	4.1
2019-03-08 03:12:37	13.25	998.157	4.1
2019-03-08 03:10:40	13.25	998.144	4.1
2019-03-08 03:08:42	13.25	998.117	4.1
2019-03-08 03:06:45	13.25	998.116	4.1
2019-03-08 03:04:48	13.25	998.103	4.1
2019-03-08 03:02:50	13.25	998.08	4.1
2019-03-08 03:00:54	13.25	998.046	4.1
2019-03-08 02:58:54	13.25	998.013	4.1
2019-03-08 02:56:57	13.25	998.013	4.1
2019-03-08 02:55:00	13.25	998.006	4.1
2019-03-08 02:53:02	13.25	997.997	4.1
2019-03-08 02:51:05	13.25	997.983	4.1
2019-03-08 02:49:07	13.25	997.983	4.1
2019-03-08 02:47:10	13.25	998.004	4.1
2019-03-08 02:45:12	13.25	998.046	4.1
2019-03-08 02:43:15	13.19	998.055	4.1
2019-03-08 02:41:17	13.19	998.139	4.1
2019-03-08 02:39:20	13.19	998.138	4.1
2019-03-08 02:37:22	13.19	998.132	4.1
2019-03-08 02:35:25	13.19	998.113	4.1
2019-03-08 02:33:28	13.19	998.078	4.1
2019-03-08 02:31:30	13.13	998.044	4.1
2019-03-08 02:29:33	13.13	998.034	4.1
2019-03-08 02:27:35	13.13	998.008	4.1
2019-03-08 02:25:38	13.13	997.999	4.1
2019-03-08 02:23:41	13.13	997.989	4.1
2019-03-08 02:21:43	13.13	997.989	4.1
2019-03-08 02:19:46	13.13	997.984	4.1
2019-03-08 02:17:49	-	998.07	4.1
2019-03-08 02:17:48	13.13	-	-
2019-03-08 02:15:51	13.13	998.057	4.1
2019-03-08 02:13:54	13.13	998.036	4.1
2019-03-08 02:11:57	13.13	998.025	4.1
2019-03-08 02:09:59	13.13	998.007	4.1
2019-03-08 02:08:02	13.13	997.973	4.1
2019-03-08 02:06:05	13.13	997.966	4.1
2019-03-08 02:04:07	13.13	997.961	4.1
2019-03-08 02:02:10	13.13	997.947	4.1
2019-03-08 02:00:13	13.19	997.946	4.1
2019-03-08 01:58:16	-	997.935	4.1
2019-03-08 01:58:15	13.13	-	-
2019-03-08 01:56:18	13.19	997.933	4.1
2019-03-08 01:54:20	13.19	997.932	4.1
2019-03-08 01:52:23	13.19	997.94	4.1
2019-03-08 01:50:26	13.19	997.929	4.1
2019-03-08 01:48:28	13.19	997.929	4.1
2019-03-08 01:46:30	13.19	997.941	4.1
2019-03-08 01:44:33	13.19	997.956	4.1
2019-03-08 01:42:36	13.19	997.957	4.1
2019-03-08 01:40:39	-	-	4.1
2019-03-08 01:40:38	13.19	997.946	-
2019-03-08 01:38:40	13.19	997.947	4.1
2019-03-08 01:36:43	13.19	997.954	4.1
2019-03-08 01:34:46	13.19	997.958	4.1
2019-03-08 01:32:48	13.19	997.953	4.1
2019-03-08 01:30:51	13.19	997.956	4.1
2019-03-08 01:28:54	13.25	997.944	4.1
2019-03-08 01:26:56	13.19	997.961	4.1
2019-03-08 01:24:59	13.25	997.968	4.1
2019-03-08 01:23:02	13.19	997.995	4.1
2019-03-08 01:21:04	13.25	998.007	4.1
2019-03-08 01:19:07	-	998.015	4.1
2019-03-08 01:19:06	13.19	-	-
2019-03-08 01:17:09	13.19	998.017	4.1
2019-03-08 01:15:12	13.19	997.986	4.1
2019-03-08 01:13:14	13.19	997.971	4.1
2019-03-08 01:11:17	13.19	997.965	4.1
2019-03-08 01:09:20	13.19	997.948	4.1
2019-03-08 01:07:23	13.19	997.93	4.1
2019-03-08 01:05:25	13.19	997.914	4.1
2019-03-08 01:03:28	13.19	997.896	4.1
2019-03-08 01:01:30	13.19	997.896	4.1
2019-03-08 00:59:32	13.13	997.822	4.1
2019-03-08 00:57:35	13.13	997.817	4.1
2019-03-08 00:55:38	13.13	997.805	4.1
2019-03-08 00:53:40	13.13	997.794	4.1
2019-03-08 00:51:43	13.13	997.793	4.1
2019-03-08 00:49:46	13.06	997.794	4.1
2019-03-08 00:47:48	13.06	997.786	4.1
2019-03-08 00:45:51	13.06	997.788	4.1
2019-03-08 00:43:54	13.13	997.793	4.1
2019-03-08 00:41:56	13.06	997.788	4.1
2019-03-08 00:39:59	13.06	997.79	4.1
2019-03-08 00:38:01	13.06	997.722	4.1
2019-03-08 00:36:04	13.06	997.724	4.1
2019-03-08 00:34:07	13.06	997.72	4.1
2019-03-08 00:32:10	13.06	997.723	4.1
2019-03-08 00:30:12	13.13	997.727	4.1
2019-03-08 00:28:15	13.13	997.724	4.1
2019-03-08 00:26:17	13.13	997.725	4.1
2019-03-08 00:24:20	13.13	997.725	4.1
2019-03-08 00:22:22	13.13	997.727	4.1
2019-03-08 00:20:25	13.13	997.731	4.1
2019-03-08 00:18:28	13.13	997.727	4.1
2019-03-08 00:16:30	13.13	997.73	4.1
2019-03-08 00:14:33	13.13	997.732	4.1
2019-03-08 00:12:36	13.13	997.729	4.1
2019-03-08 00:10:38	13.19	997.729	4.1
2019-03-08 00:08:41	13.19	997.73	4.1
2019-03-08 00:06:44	13.19	997.726	4.1
2019-03-08 00:04:46	13.19	997.724	4.1
2019-03-08 00:02:49	13.19	997.727	4.1
2019-03-08 00:00:51	13.19	997.723	4.1
2019-03-07 23:58:54	13.19	997.729	4.1
2019-03-07 23:56:57	13.19	997.783	4.1
2019-03-07 23:54:59	13.19	997.8	4.1
2019-03-07 23:53:01	13.19	997.797	4.1
2019-03-07 23:51:04	13.19	997.795	4.1
2019-03-07 23:49:06	13.19	997.791	4.1
2019-03-07 23:47:09	13.19	997.787	4.1
2019-03-07 23:45:11	13.19	997.78	4.1
2019-03-07 23:43:14	13.19	997.775	4.1
2019-03-07 23:41:17	13.19	997.778	4.1
2019-03-07 23:39:19	13.19	997.768	4.1
2019-03-07 23:37:22	13.19	997.767	4.1
2019-03-07 23:35:24	13.19	997.774	4.1
2019-03-07 23:33:27	13.19	997.772	4.1
2019-03-07 23:31:30	13.19	997.781	4.1
2019-03-07 23:29:32	13.19	997.862	4.1
2019-03-07 23:27:35	13.19	997.861	4.1
2019-03-07 23:25:38	13.19	997.836	4.1
2019-03-07 23:23:40	13.19	997.801	4.1
2019-03-07 23:21:43	13.19	997.786	4.1
2019-03-07 23:19:46	13.19	997.795	4.1
2019-03-07 23:17:48	13.13	997.787	4.1
2019-03-07 23:15:51	13.13	997.772	4.1
2019-03-07 23:13:53	13.13	997.741	4.1
2019-03-07 23:11:56	13.13	997.738	4.1
2019-03-07 23:09:59	13.13	997.712	4.1
2019-03-07 23:08:01	13.13	997.582	4.1
2019-03-07 23:06:04	13.13	997.581	4.1
2019-03-07 23:04:07	13.13	997.588	4.1
2019-03-07 23:02:09	13.06	997.595	4.1
2019-03-07 23:00:12	13.06	997.612	4.1
2019-03-07 22:58:15	13.13	997.609	4.1
2019-03-07 22:56:18	13.06	997.608	4.1
2019-03-07 22:54:20	13.13	997.615	4.1
2019-03-07 22:52:22	13.13	997.612	4.1
2019-03-07 22:50:25	13.13	997.615	4.1
2019-03-07 22:48:28	13.13	997.61	4.1
2019-03-07 22:46:31	13.13	997.641	4.1
2019-03-07 22:44:32	13.13	997.65	4.1
2019-03-07 22:42:35	13.13	997.649	4.1
2019-03-07 22:40:38	-	997.646	4.1
2019-03-07 22:40:37	13.13	-	-
2019-03-07 22:38:40	13.13	997.651	4.1
2019-03-07 22:36:43	13.13	997.665	4.1
2019-03-07 22:34:45	13.13	997.677	4.1
2019-03-07 22:32:48	13.13	997.67	4.1
2019-03-07 22:30:51	13.13	997.662	4.1
2019-03-07 22:28:53	13.19	997.656	4.1
2019-03-07 22:26:56	13.19	997.649	4.1
2019-03-07 22:24:59	13.19	997.65	4.1
2019-03-07 22:23:01	13.19	997.638	4.1
2019-03-07 22:21:04	13.19	997.635	4.1
2019-03-07 22:19:06	13.19	997.635	4.1
2019-03-07 22:17:09	13.19	997.64	4.1
2019-03-07 22:15:12	13.19	997.632	4.1
2019-03-07 22:15:11	-	-	-
2019-03-07 22:13:14	13.19	997.632	4.1
2019-03-07 22:11:17	13.19	997.63	4.1
2019-03-07 22:09:19	13.19	997.632	4.1
2019-03-07 22:07:22	13.19	997.625	4.1
2019-03-07 22:05:25	13.19	997.631	4.1
2019-03-07 22:03:27	13.19	997.655	4.1
2019-03-07 22:01:30	13.19	997.661	4.1
2019-03-07 21:59:33	13.19	997.706	4.1
2019-03-07 21:57:36	-	-	4.1
2019-03-07 21:57:35	13.19	997.708	-
2019-03-07 21:55:38	13.19	997.701	4.1
2019-03-07 21:53:41	13.19	997.696	4.1
2019-03-07 21:51:44	13.19	997.699	4.1
2019-03-07 21:51:43	-	-	-
2019-03-07 21:49:46	13.19	997.7	4.1
2019-03-07 21:47:49	13.19	997.699	4.1
2019-03-07 21:45:51	13.19	997.7	4.1
2019-03-07 21:43:54	13.19	997.718	4.1
2019-03-07 21:41:56	13.19	997.726	4.1
2019-03-07 21:39:59	13.19	997.732	4.1
2019-03-07 21:38:02	-	-	4.1
2019-03-07 21:38:01	13.19	997.731	-
2019-03-07 21:36:04	13.19	997.733	4.1
2019-03-07 21:34:07	13.13	997.726	4.1
2019-03-07 21:32:09	13.13	997.73	4.1
2019-03-07 21:30:12	13.13	997.731	4.1
2019-03-07 21:28:15	13.13	997.737	4.1
2019-03-07 21:28:14	-	-	-
2019-03-07 21:26:17	13.13	997.727	4.1
2019-03-07 21:24:19	13.13	997.735	4.1
2019-03-07 21:22:22	13.13	997.727	4.1
2019-03-07 21:20:25	13.13	997.727	4.1
2019-03-07 21:18:27	13.13	997.699	4.1
2019-03-07 21:16:30	13.06	997.687	4.1
2019-03-07 21:14:33	13.06	997.677	4.1
2019-03-07 21:12:35	13.13	997.667	4.1
2019-03-07 21:10:38	13.13	997.655	4.1
2019-03-07 21:08:41	13.13	997.648	4.1
2019-03-07 21:06:43	13.13	997.64	4.1
2019-03-07 21:04:46	13.19	997.633	4.1
2019-03-07 21:02:49	13.19	997.617	4.1
2019-03-07 21:00:51	13.19	997.566	4.1
2019-03-07 20:56:44	13.13	997.575	4.1
2019-03-07 20:54:47	13.13	997.573	4.1
2019-03-07 20:52:50	13.13	997.582	4.1
2019-03-07 20:50:52	13.13	997.698	4.1
2019-03-07 20:48:55	13.13	997.683	4.1
2019-03-07 20:46:58	-	-	4.1
2019-03-07 20:46:57	13.13	997.682	-
2019-03-07 20:45:00	13.13	997.706	4.1
2019-03-07 20:43:03	-	-	4.1
2019-03-07 20:43:02	13.13	997.706	-
2019-03-07 20:41:05	-	-	4.1
2019-03-07 20:41:04	13.13	997.695	-
2019-03-07 20:39:07	13.13	997.69	4.1
2019-03-07 20:37:10	13.19	997.693	4.1
2019-03-07 20:35:12	13.19	997.687	4.1
2019-03-07 20:33:15	13.19	997.686	4.1
2019-03-07 20:31:18	13.19	997.683	4.1
2019-03-07 20:29:20	13.19	997.695	4.1
2019-03-07 20:27:23	13.19	997.693	4.1
2019-03-07 20:25:26	-	-	4.1
2019-03-07 20:25:25	13.19	997.691	-
2019-03-07 20:23:28	13.19	997.685	4.1
2019-03-07 20:21:31	13.19	997.726	4.1
2019-03-07 20:19:33	13.19	997.724	4.1
2019-03-07 20:17:36	13.19	997.719	4.1
2019-03-07 20:15:39	13.19	997.718	4.1
2019-03-07 20:13:41	13.19	997.709	4.1
2019-03-07 20:11:44	13.19	997.708	4.1
2019-03-07 20:09:47	13.19	997.675	4.1
2019-03-07 20:07:49	13.19	997.66	4.1
2019-03-07 20:05:52	13.19	997.652	4.1
2019-03-07 20:03:55	13.19	997.648	4.1
2019-03-07 20:01:57	13.19	997.651	4.1
2019-03-07 20:00:00	13.19	997.649	4.1
2019-03-07 19:58:03	13.19	997.648	4.1
2019-03-07 19:58:02	-	-	-
2019-03-07 19:56:05	-	-	4.1
2019-03-07 19:56:04	13.19	997.659	-
2019-03-07 19:54:07	13.19	997.659	4.1
2019-03-07 19:52:10	13.19	997.649	4.1
2019-03-07 19:50:13	13.19	997.651	4.1
2019-03-07 19:48:15	13.19	997.648	4.1
2019-03-07 19:46:17	13.19	997.645	4.1
2019-03-07 19:44:20	13.19	997.635	4.1
2019-03-07 19:42:23	13.13	997.632	4.1
2019-03-07 19:40:25	13.13	997.62	4.1
2019-03-07 19:38:28	13.13	997.629	4.1
2019-03-07 19:36:30	13.13	997.641	4.1
2019-03-07 19:34:33	13.13	997.634	4.1
2019-03-07 19:32:35	13.13	997.644	4.1
2019-03-07 19:30:38	13.13	997.62	4.1
2019-03-07 19:28:41	13.13	997.625	4.1
2019-03-07 19:26:43	13.06	997.62	4.1
2019-03-07 19:24:47	-	-	4.1
2019-03-07 19:24:46	13.06	997.667	-
2019-03-07 19:22:48	13.06	997.593	4.1
2019-03-07 19:20:51	13.06	997.595	4.1
2019-03-07 19:18:53	13.06	997.594	4.1
2019-03-07 19:16:55	13.06	997.637	4.1
2019-03-07 19:14:58	-	997.631	4.1
2019-03-07 19:14:57	13.06	-	-
2019-03-07 19:13:00	13	997.625	4.1
2019-03-07 19:11:02	13.06	997.624	4.1
2019-03-07 19:09:05	13.06	997.629	4.1
2019-03-07 19:07:08	13.06	997.629	4.1
2019-03-07 19:05:10	13.06	997.613	4.1
2019-03-07 19:03:12	13.06	997.612	4.1
2019-03-07 19:01:15	13.06	997.614	4.1
2019-03-07 18:59:17	13.06	997.616	4.1
2019-03-07 18:57:20	13.06	997.604	4.1
2019-03-07 18:55:23	13.06	997.607	4.1
2019-03-07 18:53:25	13.06	997.606	4.1
2019-03-07 18:51:27	13.06	997.603	4.1
2019-03-07 18:49:30	13.13	997.597	4.1
2019-03-07 18:47:33	13.13	997.59	4.1
2019-03-07 18:45:35	13.13	997.596	4.1
2019-03-07 18:43:38	13.19	997.595	4.1
2019-03-07 18:41:41	13.19	997.61	4.1
2019-03-07 18:37:34	13.13	997.605	4.1
2019-03-07 18:35:36	13.13	997.6	4.1
2019-03-07 18:33:39	13.13	997.587	4.1
2019-03-07 18:31:42	13.13	997.57	4.1
2019-03-07 18:29:44	13.13	997.565	4.1
2019-03-07 18:27:46	13.13	997.55	4.1
2019-03-07 18:25:49	13.13	997.505	4.1
2019-03-07 18:23:52	13.13	997.507	4.1
2019-03-07 18:21:54	13.13	997.508	4.1
2019-03-07 18:19:57	13.13	997.517	4.1
2019-03-07 18:17:59	13.13	997.515	4.1
2019-03-07 18:16:01	13.13	997.515	4.1
2019-03-07 18:14:04	13.13	997.514	4.1
2019-03-07 18:12:06	13.13	997.515	4.1
2019-03-07 18:10:09	13.13	997.516	4.1
2019-03-07 18:08:12	-	-	4.1
2019-03-07 18:08:11	13.13	997.516	-
2019-03-07 18:06:14	13.19	997.514	4.1
2019-03-07 18:04:17	13.19	997.515	4.1
2019-03-07 18:02:21	13.13	997.516	4.1
2019-03-07 18:00:19	13.13	997.516	4.1
2019-03-07 17:58:21	13.13	997.518	4.1
2019-03-07 17:56:24	13.13	997.515	4.1
2019-03-07 17:54:27	13.13	997.504	4.1
2019-03-07 17:52:29	13.13	997.506	4.1
2019-03-07 17:50:33	13.13	997.507	4.1
2019-03-07 17:48:34	13.13	997.511	4.1
2019-03-07 17:46:37	13.13	997.512	4.1
2019-03-07 17:44:39	13.19	997.508	4.1
2019-03-07 17:42:42	13.13	997.511	4.1
2019-03-07 17:40:45	-	-	4.1
2019-03-07 17:40:44	13.13	997.511	-
2019-03-07 17:38:46	13.13	997.51	4.1
2019-03-07 17:36:48	13.13	997.511	4.1
2019-03-07 17:34:50	13.13	997.51	4.1
2019-03-07 17:32:53	13.13	997.508	4.1
2019-03-07 17:30:56	13.13	997.51	4.1
2019-03-07 17:28:59	-	997.508	4.1
2019-03-07 17:28:58	13.13	-	-
2019-03-07 17:27:01	13.13	997.51	4.1
2019-03-07 17:25:03	13.13	997.508	4.1
2019-03-07 17:23:06	13.13	997.509	4.1
2019-03-07 17:21:09	13.13	997.509	4.1
2019-03-07 17:19:11	13.13	997.51	4.1
2019-03-07 17:17:13	13.13	997.523	4.1
2019-03-07 17:15:16	13.13	997.523	4.1
2019-03-07 17:13:19	-	-	4.1
2019-03-07 17:13:18	13.13	997.528	-
2019-03-07 17:11:21	13.13	997.526	4.1
2019-03-07 17:09:23	13.13	997.526	4.1
2019-03-07 17:07:26	13.13	997.528	4.1
2019-03-07 17:05:29	13.13	997.529	4.1
2019-03-07 17:03:31	13.13	997.53	4.1
2019-03-07 17:01:34	13.13	997.53	4.1
2019-03-07 16:59:37	13.13	997.533	4.1
2019-03-07 16:57:39	13.13	997.532	4.1
2019-03-07 16:55:42	-	997.537	4.1
2019-03-07 16:55:41	13.06	-	-
2019-03-07 16:53:44	13.13	997.536	4.1
2019-03-07 16:51:47	13.13	997.538	4.1
2019-03-07 16:49:49	13.06	997.535	4.1
2019-03-07 16:47:52	13.06	997.537	4.1
2019-03-07 16:45:54	13.06	997.53	4.1
2019-03-07 16:43:57	13.06	997.526	4.1
2019-03-07 16:41:59	13.06	997.524	4.1
2019-03-07 16:40:02	13.06	997.524	4.1
2019-03-07 16:38:04	13.06	997.525	4.1
2019-03-07 16:36:07	13.06	997.524	4.1
2019-03-07 16:34:09	13.06	997.522	4.1
2019-03-07 16:32:11	13.06	997.519	4.1
2019-03-07 16:30:14	-	-	4.1
2019-03-07 16:30:13	13.06	997.516	-
2019-03-07 16:28:16	13.06	997.514	4.1
2019-03-07 16:26:19	13.06	997.508	4.1
2019-03-07 16:24:21	13.06	997.505	4.1
2019-03-07 16:22:24	-	997.506	4.1
2019-03-07 16:22:23	13.06	-	-
2019-03-07 16:20:26	13.06	997.504	4.1
2019-03-07 16:18:29	13.06	997.5	4.1
2019-03-07 16:16:31	13.06	997.491	4.1
2019-03-07 16:14:33	13.06	997.489	4.1
2019-03-07 16:12:36	13.06	997.489	4.1
2019-03-07 16:10:38	13.06	997.544	4.1
2019-03-07 16:08:41	13.06	997.541	4.1
2019-03-07 16:06:44	13.06	997.543	4.1
2019-03-07 16:04:46	13.06	997.545	4.1
2019-03-07 16:02:48	13.06	997.547	4.1
2019-03-07 16:00:51	13.06	997.611	4.1
2019-03-07 15:58:53	13.13	997.603	4.1
2019-03-07 15:56:56	13.13	997.587	4.1
2019-03-07 15:56:55	-	-	-
2019-03-07 15:54:58	13.13	997.585	4.1
2019-03-07 15:53:00	13.13	997.582	4.1
2019-03-07 15:51:03	13.13	997.56	4.1
2019-03-07 15:49:06	13.19	997.558	4.1
2019-03-07 15:47:09	13.19	997.558	4.1
2019-03-07 15:45:11	13.19	997.55	4.1
2019-03-07 15:43:14	13.19	997.555	4.1
2019-03-07 15:41:16	13.19	997.553	4.1
2019-03-07 15:39:19	13.25	997.548	4.1
2019-03-07 15:37:21	13.25	997.543	4.1
2019-03-07 15:35:24	13.31	997.535	4.1
2019-03-07 15:33:26	13.31	997.526	4.1
2019-03-07 15:31:29	13.38	997.521	4.1
2019-03-07 15:29:31	13.38	997.522	4.1
2019-03-07 15:27:34	13.44	997.519	4.1
2019-03-07 15:25:37	13.44	997.514	4.1
2019-03-07 15:23:39	13.44	997.501	4.1
2019-03-07 15:21:42	13.5	997.494	4.1
2019-03-07 15:19:44	13.5	997.512	4.1
2019-03-07 15:17:47	13.56	997.515	4.1
2019-03-07 15:15:50	13.63	997.514	4.1
2019-03-07 15:13:53	13.63	997.51	4.1
2019-03-07 15:13:52	-	-	-
2019-03-07 15:11:54	13.69	997.509	4.1
2019-03-07 15:09:57	13.69	997.511	4.1
2019-03-07 15:08:00	13.75	997.515	4.1
2019-03-07 15:06:02	13.81	997.518	4.1
2019-03-07 15:04:05	13.88	997.517	4.1
2019-03-07 15:02:08	13.88	997.53	4.1
2019-03-07 15:00:10	13.88	997.529	4.1
2019-03-07 14:58:13	13.94	997.536	4.1
2019-03-07 14:56:16	13.94	997.536	4.1
2019-03-07 14:54:18	14	997.536	4.1
2019-03-07 14:52:22	-	997.535	4.1
2019-03-07 14:52:21	14	-	-
2019-03-07 14:50:23	14	997.537	4.1
2019-03-07 14:48:25	14	997.509	4.1
2019-03-07 14:46:28	14	997.505	4.1
2019-03-07 14:44:30	14	997.501	4.1
2019-03-07 14:42:33	14	997.501	4.1
2019-03-07 14:40:35	14	997.5	4.1
2019-03-07 14:38:38	14	997.499	4.1
2019-03-07 14:36:41	13.94	997.496	4.1
2019-03-07 14:34:43	13.94	997.492	4.1
2019-03-07 14:32:46	13.94	997.493	4.1
2019-03-07 14:30:48	13.88	997.493	4.1
2019-03-07 14:28:51	13.88	997.494	4.1
2019-03-07 14:26:54	13.81	997.491	4.1
2019-03-07 14:26:53	-	-	-
2019-03-07 14:24:56	-	997.491	4.1
2019-03-07 14:24:55	13.81	-	-
2019-03-07 14:22:58	13.75	997.489	4.1
2019-03-07 14:21:01	13.69	997.489	4.1
2019-03-07 14:19:04	13.63	997.49	4.1
2019-03-07 14:19:03	-	-	-
2019-03-07 14:17:06	13.56	997.49	4.1
2019-03-07 14:15:09	-	997.49	4.1
2019-03-07 14:15:08	13.5	-	-
2019-03-07 14:11:01	13.13	997.566	4.1
2019-03-07 14:09:04	13.06	997.56	4.1
2019-03-07 14:07:06	13.06	997.563	4.1
2019-03-07 14:05:09	13.06	997.56	4.1
2019-03-07 14:03:12	13.06	997.553	4.1
2019-03-07 14:01:14	13.13	997.555	4.1
2019-03-07 13:59:17	13.06	997.545	4.1
2019-03-07 13:57:18	13.06	997.541	4.1
2019-03-07 13:55:20	13.06	997.542	4.1
2019-03-07 13:53:23	13.06	997.535	4.1
2019-03-07 13:51:26	13.13	997.531	4.1
2019-03-07 13:49:28	13.13	997.531	4.1
2019-03-07 13:47:31	13.13	997.505	4.1
2019-03-07 13:45:33	13.13	997.502	4.1
2019-03-07 13:43:36	13.13	997.497	4.1
2019-03-07 13:41:37	13.13	997.494	4.1
2019-03-07 13:39:40	13.06	997.493	4.1
2019-03-07 13:37:43	-	-	4.1
2019-03-07 13:37:42	13.06	997.493	-
2019-03-07 13:35:45	13	997.491	4.1
2019-03-07 13:33:48	12.94	997.491	4.1
2019-03-07 13:31:50	12.94	997.49	4.1
2019-03-07 13:29:53	12.94	997.49	4.1
2019-03-07 13:27:56	12.94	997.49	4.1
2019-03-07 13:25:58	12.94	997.49	4.1
2019-03-07 13:24:01	-	-	4.1
2019-03-07 13:24:00	12.94	997.49	-
2019-03-07 13:22:03	-	997.49	4.1
2019-03-07 13:22:02	12.94	-	-
2019-03-07 13:20:05	12.94	997.49	4.1
2019-03-07 13:18:08	12.94	997.49	4.1
2019-03-07 13:16:10	12.94	997.489	4.1
2019-03-07 13:14:13	12.94	997.489	4.1
2019-03-07 13:12:17	12.88	997.489	4.1
2019-03-07 13:10:15	12.88	997.489	4.1
2019-03-07 13:08:18	12.88	997.489	4.1
2019-03-07 13:06:21	12.88	997.49	4.1
2019-03-07 13:04:23	12.88	997.49	4.1
2019-03-07 13:02:26	12.81	997.491	4.1
2019-03-07 13:00:29	12.81	997.493	4.1
2019-03-07 12:58:31	12.81	997.493	4.1
2019-03-07 12:56:34	12.81	997.495	4.1
2019-03-07 12:54:36	12.81	997.496	4.1
2019-03-07 12:52:39	12.81	997.495	4.1
2019-03-07 12:50:42	12.81	997.489	4.1
2019-03-07 12:48:44	12.81	997.496	4.1
2019-03-07 12:46:46	12.81	997.494	4.1
2019-03-07 12:44:49	12.81	997.493	4.1
2019-03-07 12:42:51	12.81	997.492	4.1
2019-03-07 12:40:54	12.81	997.49	4.1
2019-03-07 12:38:57	12.75	997.489	4.1
2019-03-07 12:38:56	-	-	-
2019-03-07 12:36:59	-	997.489	4.1
2019-03-07 12:36:58	12.75	-	-
2019-03-07 12:35:01	12.75	997.489	4.1
2019-03-07 12:33:04	12.75	997.489	4.1
2019-03-07 12:31:06	12.75	997.489	4.1
2019-03-07 12:29:08	12.75	997.489	4.1
2019-03-07 12:27:11	12.75	997.489	4.1
2019-03-07 12:25:14	12.75	997.49	4.1
2019-03-07 12:23:16	12.75	997.497	4.1
2019-03-07 12:21:18	12.75	997.502	4.1
2019-03-07 12:19:21	12.81	997.502	4.1
2019-03-07 12:17:24	12.81	997.503	4.1
2019-03-07 12:15:26	12.81	997.503	4.1
2019-03-07 12:13:29	12.81	997.501	4.1
2019-03-07 12:11:32	12.81	997.501	4.1
2019-03-07 12:09:34	12.81	997.503	4.1
2019-03-07 12:07:37	12.81	997.502	4.1
2019-03-07 12:05:39	12.81	997.489	4.1
2019-03-07 12:03:42	12.81	997.489	4.1
2019-03-07 12:01:44	12.81	997.49	4.1
2019-03-07 11:59:47	12.81	997.49	4.1
2019-03-07 11:57:49	12.81	997.49	4.1
2019-03-07 11:55:52	12.81	997.489	4.1
2019-03-07 11:53:54	12.81	997.489	4.1
2019-03-07 11:51:57	12.81	997.49	4.1
2019-03-07 11:49:59	12.81	997.49	4.1
2019-03-07 11:48:02	12.81	997.491	4.1
2019-03-07 11:46:05	-	997.492	4.1
2019-03-07 11:46:04	12.81	-	-
2019-03-07 11:44:06	12.81	997.493	4.1
2019-03-07 11:42:10	12.81	997.492	4.1
2019-03-07 11:40:10	12.81	997.492	4.1
2019-03-07 11:38:13	12.81	997.493	4.1
2019-03-07 11:36:16	12.81	997.493	4.1
2019-03-07 11:34:18	12.81	997.494	4.1
2019-03-07 11:32:20	12.81	997.493	4.1
2019-03-07 11:30:23	12.81	997.493	4.1
2019-03-07 11:28:25	12.88	997.494	4.1
2019-03-07 11:26:28	12.88	997.494	4.1
2019-03-07 11:24:31	12.81	997.493	4.1
2019-03-07 11:22:33	12.88	997.494	4.1
2019-03-07 11:20:35	12.88	997.494	4.1
2019-03-07 11:18:38	12.88	997.494	4.1
2019-03-07 11:18:37	-	-	-
2019-03-07 11:16:40	12.88	997.494	4.1
2019-03-07 11:14:43	12.88	997.502	4.1
2019-03-07 11:12:45	12.88	997.504	4.1
2019-03-07 11:10:48	12.88	997.503	4.1
2019-03-07 11:08:51	-	997.501	4.1
2019-03-07 11:08:50	12.88	-	-
2019-03-07 11:06:53	12.88	997.503	4.1
2019-03-07 11:04:55	12.81	997.502	4.1
2019-03-07 11:02:58	12.88	997.503	4.1
2019-03-07 11:01:00	12.81	997.502	4.1
2019-03-07 10:59:02	12.81	997.503	4.1
2019-03-07 10:57:05	12.81	997.502	4.1
2019-03-07 10:55:08	12.81	997.501	4.1
2019-03-07 10:53:10	12.81	997.501	4.1
2019-03-07 10:51:13	12.81	997.502	4.1
2019-03-07 10:49:15	12.81	997.502	4.1
2019-03-07 10:47:18	12.81	997.501	4.1
2019-03-07 10:45:21	-	-	4.1
2019-03-07 10:45:20	12.75	997.501	-
2019-03-07 10:43:23	12.75	997.496	4.1
2019-03-07 10:41:26	12.75	997.497	4.1
2019-03-07 10:39:28	12.75	997.499	4.1
2019-03-07 10:37:31	12.75	997.499	4.1
2019-03-07 10:35:34	12.69	997.499	4.1
2019-03-07 10:33:37	12.69	997.498	4.1
2019-03-07 10:31:38	12.69	997.499	4.1
2019-03-07 10:29:41	12.69	997.5	4.1
2019-03-07 10:27:44	12.69	997.5	4.1
2019-03-07 10:25:46	12.63	997.501	4.1
2019-03-07 10:23:49	12.63	997.501	4.1
2019-03-07 10:21:52	12.63	997.506	4.1
2019-03-07 10:19:54	12.63	997.501	4.1
2019-03-07 10:17:57	12.63	997.503	4.1
2019-03-07 10:16:00	-	997.503	4.1
2019-03-07 10:15:59	12.63	-	-
2019-03-07 10:14:02	12.63	997.504	4.1
2019-03-07 10:12:05	12.69	997.519	4.1
2019-03-07 10:10:08	12.69	997.506	4.1
2019-03-07 10:08:10	12.69	997.501	4.1
2019-03-07 10:06:13	12.69	997.505	4.1
2019-03-07 10:06:12	-	-	-
2019-03-07 10:04:15	12.69	997.505	4.1
2019-03-07 10:02:18	12.69	997.511	4.1
2019-03-07 10:00:21	12.69	997.513	4.1
2019-03-07 10:00:20	-	-	-
2019-03-07 09:58:23	12.69	997.518	4.1
2019-03-07 09:56:25	12.69	997.52	4.1
2019-03-07 09:54:28	12.69	997.525	4.1
2019-03-07 09:52:31	12.69	997.528	4.1
2019-03-07 09:52:30	-	-	-
2019-03-07 09:50:33	12.69	997.526	4.1
2019-03-07 09:48:36	12.75	997.53	4.1
2019-03-07 09:46:38	12.75	997.528	4.1
2019-03-07 09:44:41	12.75	997.529	4.1
2019-03-07 09:42:44	12.75	997.526	4.1
2019-03-07 09:40:46	12.75	997.531	4.1
2019-03-07 09:38:49	12.75	997.529	4.1
2019-03-07 09:38:48	-	-	-
2019-03-07 09:36:51	12.75	997.53	4.1
2019-03-07 09:34:54	12.75	997.536	4.1
2019-03-07 09:32:57	12.75	997.535	4.1
2019-03-07 09:30:59	12.75	997.537	4.1
2019-03-07 09:29:02	12.75	997.534	4.1
2019-03-07 09:27:04	12.75	997.533	4.1
2019-03-07 09:25:07	12.81	997.532	4.1
2019-03-07 09:23:10	12.75	997.532	4.1
2019-03-07 09:21:12	12.81	997.531	4.1
2019-03-07 09:19:15	12.81	997.532	4.1
2019-03-07 09:17:18	12.81	997.532	4.1
2019-03-07 09:15:20	12.81	997.531	4.1
2019-03-07 09:13:23	12.81	997.529	4.1
2019-03-07 09:11:25	12.81	997.532	4.1
2019-03-07 09:09:28	12.81	997.532	4.1
2019-03-07 09:07:31	12.81	997.535	4.1
2019-03-07 09:05:33	12.81	997.542	4.1
2019-03-07 09:03:36	12.81	997.544	4.1
2019-03-07 09:01:39	12.81	997.546	4.1
2019-03-07 08:59:41	12.81	997.543	4.1
2019-03-07 08:57:44	12.81	997.545	4.1
2019-03-07 08:55:47	12.81	997.544	4.1
2019-03-07 08:55:46	-	-	-
2019-03-07 08:53:49	12.81	997.546	4.1
2019-03-07 08:51:52	12.81	997.546	4.1
2019-03-07 08:49:55	-	997.544	4.1
2019-03-07 08:49:54	12.75	-	-
2019-03-07 08:47:57	12.81	997.545	4.1
2019-03-07 08:45:59	12.75	997.546	4.1
2019-03-07 08:44:02	12.75	997.546	4.1
2019-03-07 08:42:05	12.75	997.549	4.1
2019-03-07 08:40:08	12.75	997.548	4.1
2019-03-07 08:38:10	12.75	997.551	4.1
2019-03-07 08:36:13	12.75	997.549	4.1
2019-03-07 08:34:16	-	997.547	4.1
2019-03-07 08:34:15	12.69	-	-
2019-03-07 08:32:18	12.69	997.546	4.1
2019-03-07 08:30:21	12.69	997.547	4.1
2019-03-07 08:28:23	12.69	997.555	4.1
2019-03-07 08:26:26	12.63	997.558	4.1
2019-03-07 08:24:29	12.63	997.558	4.1
2019-03-07 08:22:32	-	-	4.1
2019-03-07 08:22:31	12.63	997.555	-
2019-03-07 08:20:34	12.63	997.552	4.1
2019-03-07 08:18:37	12.63	997.554	4.1
2019-03-07 08:16:39	12.63	997.556	4.1
2019-03-07 08:14:42	12.63	997.551	4.1
2019-03-07 08:12:45	12.63	997.557	4.1
2019-03-07 08:10:48	12.63	997.554	4.1
2019-03-07 08:08:50	12.63	997.56	4.1
2019-03-07 08:06:53	12.63	997.562	4.1
2019-03-07 08:04:56	12.63	997.564	4.1
2019-03-07 08:02:58	12.63	997.553	4.1
2019-03-07 08:01:01	12.63	997.562	4.1
2019-03-07 07:59:04	12.63	997.578	4.1
2019-03-07 07:57:06	12.63	997.594	4.1
2019-03-07 07:55:09	12.63	997.592	4.1
2019-03-07 07:53:11	12.69	997.605	4.1
2019-03-07 07:51:14	12.69	997.608	4.1
2019-03-07 07:49:17	12.69	997.613	4.1
2019-03-07 07:47:20	12.69	997.618	4.1
2019-03-07 07:45:21	12.69	997.62	4.1
2019-03-07 07:43:24	12.69	997.627	4.1
2019-03-07 07:41:27	12.69	997.624	4.1
2019-03-07 07:39:30	-	-	4.1
2019-03-07 07:39:29	12.69	997.638	-
2019-03-07 07:37:32	12.69	997.621	4.1
2019-03-07 07:35:34	12.69	997.614	4.1
2019-03-07 07:33:37	12.75	997.616	4.1
2019-03-07 07:31:40	12.75	997.621	4.1
2019-03-07 07:29:43	-	997.617	4.1
2019-03-07 07:29:42	12.75	-	-
2019-03-07 07:27:45	12.75	997.617	4.1
2019-03-07 07:25:48	12.75	997.613	4.1
2019-03-07 07:23:52	12.75	997.62	4.1
2019-03-07 07:21:52	12.75	997.622	4.1
2019-03-07 07:19:54	12.75	997.617	4.1
2019-03-07 07:17:57	12.75	997.62	4.1
2019-03-07 07:16:00	12.75	997.62	4.1
2019-03-07 07:14:02	12.75	997.614	4.1
2019-03-07 07:12:05	12.75	997.618	4.1
2019-03-07 07:10:08	12.75	997.619	4.1
2019-03-07 07:08:10	12.81	997.615	4.1
2019-03-07 07:06:13	12.81	997.617	4.1
2019-03-07 07:04:16	12.81	997.616	4.1
2019-03-07 07:02:18	12.81	997.621	4.1
2019-03-07 07:00:21	-	997.614	4.1
2019-03-07 07:00:20	12.81	-	-
2019-03-07 06:58:23	12.75	997.615	4.1
2019-03-07 06:56:26	12.81	997.604	4.1
2019-03-07 06:54:29	12.81	997.612	4.1
2019-03-07 06:52:31	12.81	997.62	4.1
2019-03-07 06:50:34	12.81	997.619	4.1
2019-03-07 06:48:37	12.81	997.618	4.1
2019-03-07 06:46:39	12.81	997.642	4.1
2019-03-07 06:44:42	12.81	997.635	4.1
2019-03-07 06:42:45	12.81	997.633	4.1
2019-03-07 06:40:48	12.81	997.64	4.1
2019-03-07 06:38:50	12.81	997.644	4.1
2019-03-07 06:36:52	12.81	997.644	4.1
2019-03-07 06:34:55	12.75	997.648	4.1
2019-03-07 06:32:58	12.75	997.651	4.1
2019-03-07 06:31:00	12.75	997.654	4.1
2019-03-07 06:29:03	12.75	997.655	4.1
2019-03-07 06:27:06	12.75	997.653	4.1
2019-03-07 06:25:09	-	997.651	4.1
2019-03-07 06:25:08	12.75	-	-
2019-03-07 06:23:11	12.69	997.607	4.1
2019-03-07 06:21:13	12.69	997.588	4.1
2019-03-07 06:19:16	12.69	997.599	4.1
2019-03-07 06:17:19	12.69	997.609	4.1
2019-03-07 06:15:21	12.69	997.62	4.1
2019-03-07 06:13:25	12.63	997.624	4.1
2019-03-07 06:11:26	12.63	997.627	4.1
2019-03-07 06:09:29	12.63	997.635	4.1
2019-03-07 06:07:32	12.63	997.631	4.1
2019-03-07 06:05:35	12.63	997.635	4.1
2019-03-07 06:03:37	12.63	997.641	4.1
2019-03-07 06:01:39	12.56	997.646	4.1
2019-03-07 05:59:42	12.56	997.651	4.1
2019-03-07 05:57:45	12.63	997.652	4.1
2019-03-07 05:55:47	12.63	997.656	4.1
2019-03-07 05:53:50	12.63	997.645	4.1
2019-03-07 05:51:52	12.63	997.613	4.1
2019-03-07 05:49:55	12.63	997.614	4.1
2019-03-07 05:47:58	12.63	997.617	4.1
2019-03-07 05:46:01	12.63	997.616	4.1
2019-03-07 05:44:03	12.63	997.615	4.1
2019-03-07 05:42:05	12.63	997.617	4.1
2019-03-07 05:40:08	12.63	997.585	4.1
2019-03-07 05:38:11	12.63	997.594	4.1
2019-03-07 05:36:13	12.63	997.622	4.1
2019-03-07 05:34:16	12.63	997.642	4.1
2019-03-07 05:32:19	12.63	997.659	4.1
2019-03-07 05:30:21	12.63	997.659	4.1
2019-03-07 05:28:24	12.63	997.658	4.1
2019-03-07 05:26:27	12.69	997.665	4.1
2019-03-07 05:24:30	-	-	4.1
2019-03-07 05:24:29	12.69	997.678	-
2019-03-07 05:22:32	12.69	997.7	4.1
2019-03-07 05:20:35	12.69	997.709	4.1
2019-03-07 05:18:38	-	-	4.1
2019-03-07 05:18:37	12.69	997.713	-
2019-03-07 05:16:40	12.69	997.719	4.1
2019-03-07 05:14:43	12.69	997.72	4.1
2019-03-07 05:12:45	12.69	997.723	4.1
2019-03-07 05:10:48	12.69	997.725	4.1
2019-03-07 05:08:51	12.69	997.73	4.1
2019-03-07 05:06:54	12.69	997.728	4.1
2019-03-07 05:04:56	12.75	997.723	4.1
2019-03-07 05:02:59	12.69	997.725	4.1
2019-03-07 05:01:01	12.75	997.726	4.1
2019-03-07 04:59:04	12.75	997.672	4.1
2019-03-07 04:57:06	12.75	997.669	4.1
2019-03-07 04:55:09	12.75	997.673	4.1
2019-03-07 04:53:12	12.75	997.691	4.1
2019-03-07 04:51:14	12.75	997.693	4.1
2019-03-07 04:49:16	12.75	997.699	4.1
2019-03-07 04:47:19	12.75	997.693	4.1
2019-03-07 04:45:22	12.75	997.704	4.1
2019-03-07 04:43:24	12.75	997.726	4.1
2019-03-07 04:41:27	12.75	997.742	4.1
2019-03-07 04:39:29	12.75	997.754	4.1
2019-03-07 04:37:32	12.75	997.758	4.1
2019-03-07 04:35:35	12.75	997.756	4.1
2019-03-07 04:33:37	12.75	997.753	4.1
2019-03-07 04:31:40	12.75	997.763	4.1
2019-03-07 04:29:43	12.75	997.759	4.1
2019-03-07 04:27:45	12.75	997.753	4.1
2019-03-07 04:25:48	12.75	997.752	4.1
2019-03-07 04:23:51	12.75	997.752	4.1
2019-03-07 04:21:53	12.75	997.751	4.1
2019-03-07 04:19:56	12.75	997.723	4.1
2019-03-07 04:17:59	12.75	997.757	4.1
2019-03-07 04:16:01	12.75	997.763	4.1
2019-03-07 04:14:04	12.75	997.767	4.1
2019-03-07 04:12:06	12.75	997.768	4.1
2019-03-07 04:10:09	12.75	997.778	4.1
2019-03-07 04:06:03	12.63	997.773	4.1
2019-03-07 04:04:06	12.63	997.744	4.1
2019-03-07 04:02:08	12.63	997.737	4.1
2019-03-07 04:00:11	12.63	997.763	4.1
2019-03-07 03:58:14	12.63	997.782	4.1
2019-03-07 03:56:16	12.63	997.807	4.1
2019-03-07 03:52:09	12.5	997.809	4.1
2019-03-07 03:50:12	12.5	997.81	4.1
2019-03-07 03:48:15	12.5	997.807	4.1
2019-03-07 03:48:14	-	-	-
2019-03-07 03:46:17	12.5	997.828	4.1
2019-03-07 03:44:20	12.44	997.823	4.1
2019-03-07 03:42:22	12.5	997.82	4.1
2019-03-07 03:40:25	12.5	997.81	4.1
2019-03-07 03:38:28	12.5	997.765	4.1
2019-03-07 03:36:30	12.5	997.777	4.1
2019-03-07 03:34:33	12.5	997.798	4.1
2019-03-07 03:32:36	12.5	997.806	4.1
2019-03-07 03:30:39	12.5	997.799	4.1
2019-03-07 03:28:41	12.5	997.797	4.1
2019-03-07 03:26:43	12.5	997.809	4.1
2019-03-07 03:24:46	12.5	997.801	4.1
2019-03-07 03:22:49	12.5	997.808	4.1
2019-03-07 03:20:51	12.5	997.802	4.1
2019-03-07 03:18:54	12.5	997.804	4.1
2019-03-07 03:16:57	12.5	997.803	4.1
2019-03-07 03:14:59	12.5	997.808	4.1
2019-03-07 03:13:02	12.5	997.815	4.1
2019-03-07 03:11:05	12.5	997.799	4.1
2019-03-07 03:09:07	12.5	997.819	4.1
2019-03-07 03:07:09	12.5	997.833	4.1
2019-03-07 03:05:12	12.5	997.826	4.1
2019-03-07 03:03:14	12.5	997.833	4.1
2019-03-07 03:01:17	12.56	997.835	4.1
2019-03-07 02:59:20	12.56	997.826	4.1
2019-03-07 02:57:22	12.56	997.775	4.1
2019-03-07 02:55:25	12.56	997.774	4.1
2019-03-07 02:53:27	12.56	997.763	4.1
2019-03-07 02:51:29	12.5	997.756	4.1
2019-03-07 02:49:31	12.56	997.765	4.1
2019-03-07 02:47:34	12.56	997.742	4.1
2019-03-07 02:45:36	12.56	997.73	4.1
2019-03-07 02:43:39	12.56	997.73	4.1
2019-03-07 02:41:41	12.56	997.711	4.1
2019-03-07 02:39:44	12.56	997.712	4.1
2019-03-07 02:37:46	12.56	997.706	4.1
2019-03-07 02:35:49	12.56	997.706	4.1
2019-03-07 02:33:51	12.56	997.709	4.1
2019-03-07 02:31:54	12.56	997.71	4.1
2019-03-07 02:29:56	12.56	997.711	4.1
2019-03-07 02:27:59	12.56	997.709	4.1
2019-03-07 02:26:02	12.56	997.71	4.1
2019-03-07 02:24:04	12.56	997.702	4.1
2019-03-07 02:22:07	12.56	997.705	4.1
2019-03-07 02:20:09	12.56	997.698	4.1
2019-03-07 02:18:12	12.63	997.706	4.1
2019-03-07 02:16:15	-	-	4.1
2019-03-07 02:16:14	12.63	997.699	-
2019-03-07 02:14:17	12.63	997.695	4.1
2019-03-07 02:12:19	12.63	997.696	4.1
2019-03-07 02:10:22	12.63	997.693	4.1
2019-03-07 02:08:24	12.63	997.699	4.1
2019-03-07 02:06:27	12.63	997.694	4.1
2019-03-07 02:04:30	12.63	997.684	4.1
2019-03-07 02:02:32	12.63	997.688	4.1
2019-03-07 02:00:35	-	997.68	4.1
2019-03-07 02:00:34	12.63	-	-
2019-03-07 01:58:37	12.63	997.679	4.1
2019-03-07 01:58:36	-	-	-
2019-03-07 01:56:39	12.63	997.689	4.1
2019-03-07 01:54:42	12.63	997.679	4.1
2019-03-07 01:52:44	12.63	997.682	4.1
2019-03-07 01:50:47	12.63	997.667	4.1
2019-03-07 01:48:49	12.63	997.673	4.1
2019-03-07 01:46:52	12.63	997.679	4.1
2019-03-07 01:44:54	12.63	997.654	4.1
2019-03-07 01:42:57	12.63	997.655	4.1
2019-03-07 01:41:00	12.56	997.659	4.1
2019-03-07 01:39:02	12.63	997.653	4.1
2019-03-07 01:37:04	12.56	997.657	4.1
2019-03-07 01:35:07	-	-	4.1
2019-03-07 01:35:06	12.56	997.652	-
2019-03-07 01:33:09	12.56	997.648	4.1
2019-03-07 01:31:12	12.56	997.653	4.1
2019-03-07 01:29:14	12.56	997.65	4.1
2019-03-07 01:27:17	12.56	997.635	4.1
2019-03-07 01:25:19	12.56	997.636	4.1
2019-03-07 01:23:22	12.56	997.638	4.1
2019-03-07 01:21:24	12.56	997.63	4.1
2019-03-07 01:19:27	12.56	997.633	4.1
2019-03-07 01:17:29	12.5	997.633	4.1
2019-03-07 01:15:32	12.5	997.587	4.1
2019-03-07 01:13:34	12.5	997.588	4.1
2019-03-07 01:11:36	12.5	997.581	4.1
2019-03-07 01:09:39	12.5	997.582	4.1
2019-03-07 01:07:41	12.44	997.591	4.1
2019-03-07 01:05:44	12.5	997.593	4.1
2019-03-07 01:03:46	12.44	997.591	4.1
2019-03-07 01:01:49	12.44	997.597	4.1
2019-03-07 00:59:51	12.44	997.6	4.1
2019-03-07 00:57:55	-	997.591	4.1
2019-03-07 00:57:54	12.44	-	-
2019-03-07 00:55:56	12.44	997.597	4.1
2019-03-07 00:53:58	12.44	997.59	4.1
2019-03-07 00:52:01	12.44	997.591	4.1
2019-03-07 00:50:03	12.44	997.59	4.1
2019-03-07 00:48:06	12.44	997.588	4.1
2019-03-07 00:46:08	12.44	997.583	4.1
2019-03-07 00:44:11	12.44	997.585	4.1
2019-03-07 00:42:13	12.44	997.584	4.1
2019-03-07 00:40:16	12.44	997.581	4.1
2019-03-07 00:38:18	12.44	997.586	4.1
2019-03-07 00:36:21	12.44	997.576	4.1
2019-03-07 00:34:23	12.44	997.579	4.1
2019-03-07 00:32:26	12.44	997.563	4.1
2019-03-07 00:30:28	12.44	997.568	4.1
2019-03-07 00:28:31	12.5	997.567	4.1
2019-03-07 00:26:33	12.5	997.565	4.1
2019-03-07 00:24:36	12.5	997.573	4.1
2019-03-07 00:22:38	12.5	997.566	4.1
2019-03-07 00:20:40	12.5	997.561	4.1
2019-03-07 00:18:45	-	997.561	4.1
2019-03-07 00:18:44	12.44	-	-
2019-03-07 00:16:42	12.5	997.56	4.1
2019-03-07 00:14:45	12.44	997.554	4.1
2019-03-07 00:12:47	12.5	997.555	4.1
2019-03-07 00:10:50	12.5	997.554	4.1
2019-03-07 00:08:52	12.44	997.561	4.1
2019-03-07 00:06:55	12.5	997.557	4.1
2019-03-07 00:04:57	12.5	997.549	4.1
2019-03-07 00:03:00	12.5	997.542	4.1
2019-03-07 00:01:02	12.5	997.544	4.1
2019-03-06 23:59:05	12.5	997.541	4.1
2019-03-06 23:57:07	12.5	997.53	4.1
2019-03-06 23:55:10	12.5	997.531	4.1
2019-03-06 23:53:13	12.5	997.531	4.1
2019-03-06 23:53:12	-	-	-
2019-03-06 23:51:15	12.5	997.533	4.1
2019-03-06 23:49:18	12.5	997.527	4.1
2019-03-06 23:47:20	12.5	997.529	4.1
2019-03-06 23:45:23	12.5	997.533	4.1
2019-03-06 23:43:25	12.5	997.524	4.1
2019-03-06 23:41:28	12.5	997.525	4.1
2019-03-06 23:39:30	12.5	997.526	4.1
2019-03-06 23:37:33	-	997.52	4.1
2019-03-06 23:37:32	12.56	-	-
2019-03-06 23:35:35	12.5	997.519	4.1
2019-03-06 23:33:37	12.5	997.519	4.1
2019-03-06 23:31:40	12.56	997.522	4.1
2019-03-06 23:29:42	12.56	997.522	4.1
2019-03-06 23:27:45	12.56	997.52	4.1
2019-03-06 23:25:48	12.56	997.511	4.1
2019-03-06 23:23:50	12.56	997.51	4.1
2019-03-06 23:21:53	12.56	997.507	4.1
2019-03-06 23:21:52	-	-	-
2019-03-06 23:19:55	12.56	997.502	4.1
2019-03-06 23:17:57	12.56	997.502	4.1
2019-03-06 23:16:00	12.56	997.494	4.1
2019-03-06 23:14:02	12.56	997.493	4.1
2019-03-06 23:12:05	12.56	997.49	4.1
2019-03-06 23:10:07	12.56	997.489	4.1
2019-03-06 23:08:10	12.56	997.489	4.1
2019-03-06 23:06:12	12.56	997.489	4.1
2019-03-06 23:04:15	12.56	997.489	4.1
2019-03-06 23:02:17	12.56	997.49	4.1
2019-03-06 23:00:19	12.56	997.494	4.1
2019-03-06 22:58:22	12.56	997.499	4.1
2019-03-06 22:56:24	12.56	997.507	4.1
2019-03-06 22:54:27	12.56	997.523	4.1
2019-03-06 22:52:29	12.56	997.533	4.1
2019-03-06 22:50:32	12.56	997.545	4.1
2019-03-06 22:48:34	12.5	997.563	4.1
2019-03-06 22:46:36	12.5	997.588	4.1
2019-03-06 22:44:39	12.5	997.636	4.1
2019-03-06 22:42:41	12.5	997.655	4.1
2019-03-06 22:40:44	12.5	997.644	4.1
2019-03-06 22:38:46	12.5	997.657	4.1
2019-03-06 22:36:49	12.5	997.67	4.1
2019-03-06 22:34:51	12.5	997.677	4.1
2019-03-06 22:32:54	12.5	997.694	4.1
2019-03-06 22:30:56	12.5	997.727	4.1
2019-03-06 22:28:59	12.5	997.783	4.1
2019-03-06 22:27:01	12.5	997.789	4.1
2019-03-06 22:25:04	12.5	997.829	4.1
2019-03-06 22:23:06	12.5	997.898	4.1
2019-03-06 22:21:09	12.44	997.931	4.1
2019-03-06 22:19:11	12.44	997.979	4.1
2019-03-06 22:17:14	12.44	998.168	4.1
2019-03-06 22:15:16	12.44	998.413	4.1
2019-03-06 22:13:19	12.44	998.704	4.1
2019-03-06 22:11:21	12.44	998.924	4.1
2019-03-06 22:09:24	12.44	999.15	4.1
2019-03-06 22:07:26	12.44	999.192	4.1
2019-03-06 22:05:29	12.44	999.576	4.1
2019-03-06 22:03:32	12.44	999.864	4.1
2019-03-06 22:01:34	12.44	1000.28	4.1
2019-03-06 21:59:37	12.44	1001.4	4.1
2019-03-06 21:57:40	12.44	1001.55	4.1
2019-03-06 21:57:39	-	-	-
2019-03-06 21:55:41	12.44	1001.63	4.1
2019-03-06 21:53:44	12.44	1001.64	4.1
2019-03-06 21:51:46	12.44	1001.69	4.1
2019-03-06 21:49:48	12.44	1001.68	4.1
2019-03-06 21:47:51	12.5	1001.95	4.1
2019-03-06 21:45:53	12.5	1001.79	4.1
2019-03-06 21:43:56	12.56	1002.13	4.1
2019-03-06 21:41:59	12.63	1002.49	4.1
2019-03-06 21:40:01	12.69	1002.41	4.1
2019-03-06 21:38:05	12.75	1002	4.1
2019-03-06 21:36:03	12.75	1001.37	4.1
2019-03-06 21:34:05	12.75	1001.6	4.1
2019-03-06 21:32:07	12.75	1001.57	4.1
2019-03-06 21:30:10	12.75	1001.57	4.1
2019-03-06 21:28:12	12.69	1001.59	4.1
2019-03-06 21:26:15	12.69	1001.6	4.1
2019-03-06 21:24:17	12.69	1001.6	4.1
2019-03-06 21:22:20	12.69	1001.59	4.1
2019-03-06 21:20:22	12.69	1001.6	4.1
2019-03-06 21:18:25	12.69	1001.62	4.1
2019-03-06 21:16:27	12.69	1001.59	4.1
2019-03-06 21:14:30	12.69	1001.58	4.1
2019-03-06 21:12:32	12.69	1001.59	4.1
2019-03-06 21:10:34	12.69	1001.57	4.1
2019-03-06 21:08:37	12.69	1001.59	4.1
2019-03-06 21:06:40	12.69	1001.61	4.1
2019-03-06 21:06:39	-	-	-
2019-03-06 21:04:42	12.69	1001.57	4.1
2019-03-06 21:02:44	12.69	1001.63	4.1
2019-03-06 21:00:47	12.69	1001.57	4.1
2019-03-06 20:58:49	12.69	1001.58	4.1
2019-03-06 20:56:52	12.69	1001.62	4.1
2019-03-06 20:54:54	12.69	1001.57	4.1
2019-03-06 20:52:57	12.69	1001.59	4.1
2019-03-06 20:51:00	-	-	4.1
2019-03-06 20:50:59	12.69	1001.58	-
2019-03-06 20:49:02	12.69	1001.58	4.1
2019-03-06 20:47:04	12.69	1001.62	4.1
2019-03-06 20:45:06	12.69	1001.61	4.1
2019-03-06 20:43:09	12.69	1001.58	4.1
2019-03-06 20:41:11	12.75	1001.59	4.1
2019-03-06 20:39:14	12.75	1001.58	4.1
2019-03-06 20:37:16	12.75	1001.59	4.1
2019-03-06 20:35:19	12.75	1001.59	4.1
2019-03-06 20:33:21	12.75	1001.6	4.1
2019-03-06 20:31:24	-	1001.58	4.1
2019-03-06 20:31:23	12.75	-	-
2019-03-06 20:29:26	12.75	1001.61	4.1
2019-03-06 20:27:28	12.75	1001.59	4.1
2019-03-06 20:25:31	12.75	1001.61	4.1
2019-03-06 20:23:33	12.75	1001.59	4.1
2019-03-06 20:21:36	12.75	1001.59	4.1
2019-03-06 20:19:38	12.75	1001.59	4.1
2019-03-06 20:17:41	12.75	1001.63	4.1
2019-03-06 20:15:43	12.75	1001.62	4.1
2019-03-06 20:13:46	12.75	1001.62	4.1
2019-03-06 20:11:49	12.75	1001.6	4.1
2019-03-06 20:09:51	-	1001.6	4.1
2019-03-06 20:09:50	12.81	-	-
2019-03-06 20:07:53	12.81	1001.59	4.1
2019-03-06 20:05:56	12.81	1001.59	4.1
2019-03-06 20:03:58	12.81	1001.57	4.1
2019-03-06 20:02:01	12.81	1001.62	4.1
2019-03-06 20:00:03	12.81	1001.58	4.1
2019-03-06 19:58:06	-	-	4.1
2019-03-06 19:58:05	12.81	1001.58	-
2019-03-06 19:56:08	12.81	1001.62	4.1
2019-03-06 19:54:10	12.81	1001.59	4.1
2019-03-06 19:52:13	12.81	1001.61	4.1
2019-03-06 19:50:15	12.81	1001.61	4.1
2019-03-06 19:48:18	12.81	1001.62	4.1
2019-03-06 19:46:21	12.81	1001.61	4.1
2019-03-06 19:46:20	-	-	-
2019-03-06 19:44:23	12.81	1001.59	4.1
2019-03-06 19:42:26	12.81	1001.59	4.1
2019-03-06 19:42:25	-	-	-
2019-03-06 19:40:28	12.88	1001.59	4.1
2019-03-06 19:38:31	12.88	1001.59	4.1
2019-03-06 19:38:30	-	-	-
2019-03-06 19:36:33	12.88	1001.59	4.1
2019-03-06 19:34:35	12.88	1001.6	4.1
2019-03-06 19:32:38	12.88	1001.56	4.1
2019-03-06 19:30:41	12.88	1001.58	4.1
2019-03-06 19:28:43	12.88	1001.62	4.1
2019-03-06 19:26:45	12.88	1001.6	4.1
2019-03-06 19:24:48	12.88	1001.59	4.1
2019-03-06 19:22:50	12.88	1001.61	4.1
2019-03-06 19:20:53	12.88	1001.6	4.1
2019-03-06 19:18:55	12.88	1001.6	4.1
2019-03-06 19:16:57	12.88	1001.59	4.1
2019-03-06 19:15:00	12.88	1001.59	4.1
2019-03-06 19:13:02	12.88	1001.59	4.1
2019-03-06 19:11:05	12.88	1001.62	4.1
2019-03-06 19:09:07	12.94	1001.6	4.1
2019-03-06 19:07:10	12.88	1001.62	4.1
2019-03-06 19:05:12	12.94	1001.61	4.1
2019-03-06 19:03:14	12.94	1001.62	4.1
2019-03-06 19:01:17	12.94	1001.68	4.1
2019-03-06 18:59:20	12.88	1001.64	4.1
2019-03-06 18:57:22	12.88	1001.64	4.1
2019-03-06 18:55:24	12.88	1001.67	4.1
2019-03-06 18:53:27	12.88	1001.62	4.1
2019-03-06 18:51:29	12.88	1001.66	4.1
2019-03-06 18:49:31	12.88	1001.66	4.1
2019-03-06 18:47:34	12.88	1001.63	4.1
2019-03-06 18:45:36	12.88	1001.61	4.1
2019-03-06 18:43:39	12.88	1001.6	4.1
2019-03-06 18:41:41	12.88	1001.61	4.1
2019-03-06 18:39:44	12.88	1001.64	4.1
2019-03-06 18:37:46	12.88	1001.62	4.1
2019-03-06 18:35:49	12.88	1001.66	4.1
2019-03-06 18:33:51	12.88	1001.65	4.1
2019-03-06 18:31:54	12.81	1001.66	4.1
2019-03-06 18:29:56	12.81	1001.64	4.1
2019-03-06 18:27:59	12.81	1001.61	4.1
2019-03-06 18:26:01	12.81	1001.62	4.1
2019-03-06 18:24:04	12.81	1001.61	4.1
2019-03-06 18:22:06	12.75	1001.62	4.1
2019-03-06 18:20:09	12.75	1001.61	4.1
2019-03-06 18:18:11	12.75	1001.62	4.1
2019-03-06 18:16:14	12.75	1001.62	4.1
2019-03-06 18:14:16	12.69	1001.61	4.1
2019-03-06 18:12:18	12.69	1001.66	4.1
2019-03-06 18:10:21	12.69	1001.62	4.1
2019-03-06 18:08:23	12.69	1001.62	4.1
2019-03-06 18:06:26	12.69	1001.59	4.1
2019-03-06 18:04:28	12.69	1001.65	4.1
2019-03-06 18:02:30	12.69	1001.64	4.1
2019-03-06 18:00:32	12.69	1001.65	4.1
2019-03-06 17:58:35	12.69	1001.62	4.1
2019-03-06 17:56:38	12.69	1001.63	4.1
2019-03-06 17:54:39	12.69	1001.61	4.1
2019-03-06 17:52:42	12.69	1001.59	4.1
2019-03-06 17:50:45	-	1001.61	4.1
2019-03-06 17:50:44	12.69	-	-
2019-03-06 17:48:46	12.69	1001.59	4.1
2019-03-06 17:46:49	12.69	1001.62	4.1
2019-03-06 17:44:51	12.69	1001.61	4.1
2019-03-06 17:42:55	-	1001.62	4.1
2019-03-06 17:42:54	12.69	-	-
2019-03-06 17:40:55	12.69	1001.64	4.1
2019-03-06 17:38:58	12.69	1001.63	4.1
2019-03-06 17:37:01	12.69	1001.65	4.1
2019-03-06 17:37:00	-	-	-
2019-03-06 17:35:02	12.69	1001.65	4.1
2019-03-06 17:33:05	12.69	1001.6	4.1
2019-03-06 17:31:08	12.69	1001.62	4.1
2019-03-06 17:29:10	12.69	1001.6	4.1
2019-03-06 17:27:12	12.69	1001.65	4.1
2019-03-06 17:25:14	12.69	1001.63	4.1
2019-03-06 17:23:17	12.75	1001.6	4.1
2019-03-06 17:21:20	12.75	1001.59	4.1
2019-03-06 17:19:21	12.75	1001.59	4.1
2019-03-06 17:17:24	12.75	1001.61	4.1
2019-03-06 17:15:26	12.75	1001.6	4.1
2019-03-06 17:13:29	12.75	1001.6	4.1
2019-03-06 17:11:32	12.75	1001.62	4.1
2019-03-06 17:09:33	12.75	1001.61	4.1
2019-03-06 17:07:36	12.75	1001.61	4.1
2019-03-06 17:05:39	12.75	1001.61	4.1
2019-03-06 17:03:41	12.75	1001.62	4.1
2019-03-06 17:01:43	12.75	1001.64	4.1
2019-03-06 16:59:46	12.75	1001.66	4.1
2019-03-06 16:57:48	12.81	1001.62	4.1
2019-03-06 16:55:51	12.81	1001.62	4.1
2019-03-06 16:53:53	12.81	1001.63	4.1
2019-03-06 16:51:55	12.81	1001.63	4.1
2019-03-06 16:49:58	12.81	1001.65	4.1
2019-03-06 16:47:59	12.81	1001.62	4.1
2019-03-06 16:46:02	12.81	1001.62	4.1
2019-03-06 16:44:05	-	1001.63	4.1
2019-03-06 16:44:04	12.81	-	-
2019-03-06 16:42:07	12.81	1001.62	4.1
2019-03-06 16:40:09	12.81	1001.62	4.1
2019-03-06 16:38:11	12.81	1001.62	4.1
2019-03-06 16:36:14	12.81	1001.61	4.1
2019-03-06 16:34:16	12.81	1001.6	4.1
2019-03-06 16:32:19	12.88	1001.58	4.1
2019-03-06 16:30:22	-	1001.62	4.1
2019-03-06 16:30:21	12.81	-	-
2019-03-06 16:28:23	12.81	1001.63	4.1
2019-03-06 16:26:25	12.81	1001.63	4.1
2019-03-06 16:24:28	12.88	1001.65	4.1
2019-03-06 16:22:30	12.88	1001.62	4.1
2019-03-06 16:20:32	12.88	1001.61	4.1
2019-03-06 16:18:35	12.88	1001.62	4.1
2019-03-06 16:16:37	12.88	1001.63	4.1
2019-03-06 16:14:39	12.88	1001.62	4.1
2019-03-06 16:12:41	12.88	1001.63	4.1
2019-03-06 16:10:44	12.88	1001.61	4.1
2019-03-06 16:08:46	12.88	1001.61	4.1
2019-03-06 16:06:49	12.88	1001.61	4.1
2019-03-06 16:04:51	12.88	1001.61	4.1
2019-03-06 16:02:54	12.88	1001.66	4.1
2019-03-06 16:02:53	-	-	-
2019-03-06 16:00:56	12.88	1001.6	4.1
2019-03-06 15:58:58	12.88	1001.63	4.1
2019-03-06 15:57:01	12.88	1001.64	4.1
2019-03-06 15:55:03	12.88	1001.64	4.1
2019-03-06 15:53:05	12.88	1001.66	4.1
2019-03-06 15:51:07	12.88	1001.63	4.1
2019-03-06 15:49:10	12.88	1001.62	4.1
2019-03-06 15:47:12	12.88	1001.62	4.1
2019-03-06 15:45:15	12.94	1001.64	4.1
2019-03-06 15:43:18	12.94	1001.62	4.1
2019-03-06 15:41:19	12.88	1001.66	4.1
2019-03-06 15:39:22	12.94	1001.6	4.1
2019-03-06 15:37:25	12.94	1001.67	4.1
2019-03-06 15:35:27	12.94	1001.64	4.1
2019-03-06 15:33:30	-	1001.66	4.1
2019-03-06 15:33:29	12.94	-	-
2019-03-06 15:31:32	12.94	1001.64	4.1
2019-03-06 15:29:34	12.94	1001.69	4.1
2019-03-06 15:27:36	12.88	1001.65	4.1
2019-03-06 15:25:38	12.88	1001.66	4.1
2019-03-06 15:23:41	12.88	1001.64	4.1
2019-03-06 15:21:43	12.88	1001.65	4.1
2019-03-06 15:19:46	12.88	1001.65	4.1
2019-03-06 15:17:48	12.88	1001.64	4.1
2019-03-06 15:15:51	12.88	1001.65	4.1
2019-03-06 15:13:53	12.88	1001.65	4.1
2019-03-06 15:11:56	12.88	1001.66	4.1
2019-03-06 15:09:58	12.88	1001.68	4.1
2019-03-06 15:08:00	12.88	1001.65	4.1
2019-03-06 15:06:03	12.88	1001.64	4.1
2019-03-06 15:04:05	12.88	1001.66	4.1
2019-03-06 15:02:07	12.81	1001.65	4.1
2019-03-06 15:00:09	12.81	1001.66	4.1
2019-03-06 14:58:12	12.81	1001.61	4.1
2019-03-06 14:56:14	12.81	1001.62	4.1
2019-03-06 14:54:17	12.81	1001.67	4.1
2019-03-06 14:52:19	12.75	1001.66	4.1
2019-03-06 14:50:22	12.75	1001.66	4.1
2019-03-06 14:48:24	12.75	1001.64	4.1
2019-03-06 14:46:27	12.75	1001.64	4.1
2019-03-06 14:46:26	-	-	-
2019-03-06 14:44:29	12.69	1001.61	4.1
2019-03-06 14:42:32	12.69	1001.62	4.1
2019-03-06 14:40:34	12.69	1001.62	4.1
2019-03-06 14:38:36	12.69	1001.62	4.1
2019-03-06 14:36:39	12.69	1001.6	4.1
2019-03-06 14:36:38	-	-	-
2019-03-06 14:34:41	12.69	1001.63	4.1
2019-03-06 14:32:43	12.69	1001.6	4.1
2019-03-06 14:30:46	12.69	1001.63	4.1
2019-03-06 14:28:48	12.69	1001.65	4.1
2019-03-06 14:26:51	12.69	1001.66	4.1
2019-03-06 14:24:53	12.69	1001.63	4.1
2019-03-06 14:22:55	12.69	1001.64	4.1
2019-03-06 14:20:58	12.69	1001.66	4.1
2019-03-06 14:19:00	12.69	1001.64	4.1
2019-03-06 14:17:03	12.69	1001.65	4.1
2019-03-06 14:15:04	12.69	1001.61	4.1
2019-03-06 14:13:06	12.69	1001.63	4.1
2019-03-06 14:11:09	12.69	1001.64	4.1
2019-03-06 14:09:11	12.75	1001.59	4.1
2019-03-06 14:07:14	12.75	1001.69	4.1
2019-03-06 14:05:17	-	1001.67	4.1
2019-03-06 14:05:16	12.75	-	-
2019-03-06 14:03:19	-	-	4.1
2019-03-06 14:03:18	12.75	1001.65	-
2019-03-06 14:01:21	12.75	1001.64	4.1
2019-03-06 13:59:23	12.75	1001.66	4.1
2019-03-06 13:57:26	12.75	1001.65	4.1
2019-03-06 13:55:28	12.75	1001.63	4.1
2019-03-06 13:53:31	12.75	1001.64	4.1
2019-03-06 13:51:33	12.75	1001.64	4.1
2019-03-06 13:49:35	12.75	1001.63	4.1
2019-03-06 13:47:38	12.75	1001.64	4.1
2019-03-06 13:45:40	12.81	1001.66	4.1
2019-03-06 13:43:43	12.81	1001.67	4.1
2019-03-06 13:41:45	12.81	1001.64	4.1
2019-03-06 13:39:48	12.81	1001.62	4.1
2019-03-06 13:37:50	12.81	1001.65	4.1
2019-03-06 13:35:52	12.81	1001.62	4.1
2019-03-06 13:33:54	12.81	1001.62	4.1
2019-03-06 13:31:57	12.81	1001.63	4.1
2019-03-06 13:29:59	12.81	1001.66	4.1
2019-03-06 13:28:01	12.81	1001.64	4.1
2019-03-06 13:26:04	12.81	1001.66	4.1
2019-03-06 13:24:06	12.88	1001.65	4.1
2019-03-06 13:22:09	12.88	1001.63	4.1
2019-03-06 13:22:08	-	-	-
2019-03-06 13:20:11	12.94	1001.62	4.1
2019-03-06 13:18:13	12.94	1001.65	4.1
2019-03-06 13:14:06	12.81	1001.63	4.1
2019-03-06 13:12:08	12.81	1001.65	4.1
2019-03-06 13:10:11	12.88	1001.64	4.1
2019-03-06 13:08:13	12.88	1001.63	4.1
2019-03-06 13:06:16	12.88	1001.67	4.1
2019-03-06 13:04:19	12.88	1001.65	4.1
2019-03-06 13:02:21	12.88	1001.65	4.1
2019-03-06 13:00:23	12.88	1001.65	4.1
2019-03-06 12:58:26	12.88	1001.63	4.1
2019-03-06 12:56:28	12.88	1001.63	4.1
2019-03-06 12:54:30	12.88	1001.62	4.1
2019-03-06 12:52:33	12.88	1001.63	4.1
2019-03-06 12:50:35	12.88	1001.65	4.1
2019-03-06 12:48:38	12.88	1001.67	4.1
2019-03-06 12:46:40	12.88	1001.64	4.1
2019-03-06 12:44:42	12.88	1001.65	4.1
2019-03-06 12:42:44	12.94	1001.66	4.1
2019-03-06 12:40:47	12.94	1001.64	4.1
2019-03-06 12:38:50	12.94	1001.63	4.1
2019-03-06 12:36:52	12.88	1001.62	4.1
2019-03-06 12:34:54	12.94	1001.59	4.1
2019-03-06 12:32:56	12.94	1001.62	4.1
2019-03-06 12:30:59	12.94	1001.65	4.1
2019-03-06 12:29:02	12.94	1001.63	4.1
2019-03-06 12:27:04	12.94	1001.61	4.1
2019-03-06 12:25:07	-	-	4.1
2019-03-06 12:25:06	12.94	1001.59	-
2019-03-06 12:23:09	12.94	1001.64	4.1
2019-03-06 12:21:11	12.94	1001.62	4.1
2019-03-06 12:19:14	12.94	1001.62	4.1
2019-03-06 12:17:16	12.94	1001.64	4.1
2019-03-06 12:15:18	12.94	1001.63	4.1
2019-03-06 12:13:20	12.94	1001.64	4.1
2019-03-06 12:11:23	12.94	1001.62	4.1
2019-03-06 12:09:25	12.94	1001.62	4.1
2019-03-06 12:07:27	12.94	1001.67	4.1
2019-03-06 12:05:30	12.94	1001.62	4.1
2019-03-06 12:03:33	12.88	1001.64	4.1
2019-03-06 12:01:35	12.88	1001.61	4.1
2019-03-06 11:59:37	12.88	1001.61	4.1
2019-03-06 11:57:40	-	1001.62	4.1
2019-03-06 11:57:39	12.88	-	-
2019-03-06 11:55:42	12.88	1001.67	4.1
2019-03-06 11:55:41	-	-	-
2019-03-06 11:53:44	12.88	1001.66	4.1
2019-03-06 11:51:47	12.81	1001.69	4.1
2019-03-06 11:49:48	12.81	1001.69	4.1
2019-03-06 11:47:51	12.81	1001.66	4.1
2019-03-06 11:45:53	12.81	1001.67	4.1
2019-03-06 11:43:56	12.75	1001.65	4.1
2019-03-06 11:43:55	-	-	-
2019-03-06 11:41:57	12.75	1001.67	4.1
2019-03-06 11:40:00	12.75	1001.63	4.1
2019-03-06 11:38:02	12.75	1001.65	4.1
2019-03-06 11:36:05	12.75	1001.65	4.1
2019-03-06 11:34:07	12.75	1001.66	4.1
2019-03-06 11:32:10	12.69	1001.67	4.1
2019-03-06 11:30:12	12.69	1001.63	4.1
2019-03-06 11:28:14	12.69	1001.64	4.1
2019-03-06 11:26:17	-	1001.67	4.1
2019-03-06 11:26:16	12.69	-	-
2019-03-06 11:24:19	12.69	1001.64	4.1
2019-03-06 11:22:21	12.69	1001.64	4.1
2019-03-06 11:20:24	12.69	1001.64	4.1
2019-03-06 11:18:26	12.69	1001.63	4.1
2019-03-06 11:16:28	12.69	1001.64	4.1
2019-03-06 11:14:31	12.69	1001.63	4.1
2019-03-06 11:12:34	-	1001.66	4.1
2019-03-06 11:12:33	12.69	-	-
2019-03-06 11:10:36	12.75	1001.66	4.1
2019-03-06 11:08:38	12.75	1001.62	4.1
2019-03-06 11:06:41	12.75	1001.67	4.1
2019-03-06 11:04:43	12.75	1001.65	4.1
2019-03-06 11:02:45	12.75	1001.65	4.1
2019-03-06 11:00:48	12.75	1001.64	4.1
2019-03-06 10:58:50	12.75	1001.66	4.1
2019-03-06 10:56:53	12.75	1001.65	4.1
2019-03-06 10:54:55	12.75	1001.66	4.1
2019-03-06 10:52:57	12.75	1001.68	4.1
2019-03-06 10:50:59	12.75	1001.67	4.1
2019-03-06 10:49:02	12.75	1001.64	4.1
2019-03-06 10:47:04	12.75	1001.69	4.1
2019-03-06 10:45:07	12.75	1001.67	4.1
2019-03-06 10:43:09	12.75	1001.68	4.1
2019-03-06 10:41:12	12.81	1001.69	4.1
2019-03-06 10:39:14	12.81	1001.69	4.1
2019-03-06 10:37:17	12.81	1001.7	4.1
2019-03-06 10:35:19	12.81	1001.67	4.1
2019-03-06 10:33:22	12.81	1001.71	4.1
2019-03-06 10:31:24	12.81	1001.73	4.1
2019-03-06 10:29:26	12.81	1001.67	4.1
2019-03-06 10:27:28	12.81	1001.7	4.1
2019-03-06 10:25:30	12.81	1001.7	4.1
2019-03-06 10:23:33	12.81	1001.7	4.1
2019-03-06 10:21:35	12.81	1001.66	4.1
2019-03-06 10:19:38	12.81	1001.67	4.1
2019-03-06 10:17:40	12.88	1001.67	4.1
2019-03-06 10:15:43	12.88	1001.65	4.1
2019-03-06 10:13:45	12.88	1001.66	4.1
2019-03-06 10:11:48	-	1001.68	4.1
2019-03-06 10:11:47	12.88	-	-
2019-03-06 10:09:50	12.88	1001.7	4.1
2019-03-06 10:07:52	12.88	1001.67	4.1
2019-03-06 10:05:55	12.88	1001.66	4.1
2019-03-06 10:03:57	12.88	1001.66	4.1
2019-03-06 10:02:00	12.88	1001.67	4.1
2019-03-06 10:00:03	12.88	1001.68	4.1
2019-03-06 09:58:04	12.88	1001.69	4.1
2019-03-06 09:56:07	12.88	1001.68	4.1
2019-03-06 09:54:09	12.88	1001.69	4.1
2019-03-06 09:52:12	12.94	1001.69	4.1
2019-03-06 09:50:15	12.94	1001.68	4.1
2019-03-06 09:48:17	12.94	1001.68	4.1
2019-03-06 09:46:19	12.94	1001.67	4.1
2019-03-06 09:44:22	12.94	1001.68	4.1
2019-03-06 09:42:24	12.94	1001.69	4.1
2019-03-06 09:40:27	12.94	1001.67	4.1
2019-03-06 09:38:29	12.94	1001.67	4.1
2019-03-06 09:36:32	12.94	1001.66	4.1
2019-03-06 09:34:34	12.94	1001.67	4.1
2019-03-06 09:32:37	12.94	1001.66	4.1
2019-03-06 09:30:39	12.94	1001.67	4.1
2019-03-06 09:28:41	12.88	1001.66	4.1
2019-03-06 09:26:43	12.88	1001.65	4.1
2019-03-06 09:24:46	12.88	1001.66	4.1
2019-03-06 09:24:45	-	-	-
2019-03-06 09:22:48	12.88	1001.63	4.1
2019-03-06 09:20:50	12.88	1001.64	4.1
2019-03-06 09:18:53	12.88	1001.69	4.1
2019-03-06 09:16:55	12.88	1001.69	4.1
2019-03-06 09:14:57	12.88	1001.72	4.1
2019-03-06 09:13:00	12.81	1001.7	4.1
2019-03-06 09:11:02	12.81	1001.67	4.1
2019-03-06 09:09:05	12.81	1001.68	4.1
2019-03-06 09:07:07	12.81	1001.69	4.1
2019-03-06 09:05:10	12.75	1001.68	4.1
2019-03-06 09:03:12	12.75	1001.67	4.1
2019-03-06 09:01:15	12.75	1001.66	4.1
2019-03-06 08:59:17	12.75	1001.7	4.1
2019-03-06 08:57:19	12.75	1001.69	4.1
2019-03-06 08:55:22	12.69	1001.68	4.1
2019-03-06 08:53:24	12.69	1001.68	4.1
2019-03-06 08:51:27	12.69	1001.68	4.1
2019-03-06 08:49:29	12.69	1001.66	4.1
2019-03-06 08:47:32	12.69	1001.66	4.1
2019-03-06 08:45:35	12.69	1001.65	4.1
2019-03-06 08:43:37	12.69	1001.69	4.1
2019-03-06 08:41:39	12.69	1001.68	4.1
2019-03-06 08:39:41	12.69	1001.72	4.1
2019-03-06 08:37:43	12.69	1001.69	4.1
2019-03-06 08:35:46	12.69	1001.7	4.1
2019-03-06 08:33:48	12.69	1001.69	4.1
2019-03-06 08:31:50	12.69	1001.67	4.1
2019-03-06 08:29:53	12.75	1001.67	4.1
2019-03-06 08:27:55	12.75	1001.69	4.1
2019-03-06 08:25:58	12.75	1001.71	4.1
2019-03-06 08:24:00	12.75	1001.71	4.1
2019-03-06 08:22:03	12.75	1001.68	4.1
2019-03-06 08:20:05	12.75	1001.69	4.1
2019-03-06 08:18:08	12.75	1001.72	4.1
2019-03-06 08:16:10	12.81	1001.68	4.1
2019-03-06 08:14:13	12.81	1001.66	4.1
2019-03-06 08:12:15	12.81	1001.67	4.1
2019-03-06 08:10:18	12.81	1001.65	4.1
2019-03-06 08:08:20	12.81	1001.66	4.1
2019-03-06 08:06:23	12.81	1001.67	4.1
2019-03-06 08:04:26	-	-	4.1
2019-03-06 08:04:25	12.81	1001.68	-
2019-03-06 08:02:27	12.81	1001.7	4.1
2019-03-06 08:00:30	12.81	1001.68	4.1
2019-03-06 07:58:32	12.81	1001.7	4.1
2019-03-06 07:56:35	12.81	1001.7	4.1
2019-03-06 07:54:37	12.81	1001.68	4.1
2019-03-06 07:52:40	12.81	1001.7	4.1
2019-03-06 07:50:42	12.88	1001.7	4.1
2019-03-06 07:48:44	12.88	1001.72	4.1
2019-03-06 07:46:47	12.88	1001.72	4.1
2019-03-06 07:44:49	12.88	1001.67	4.1
2019-03-06 07:42:52	12.88	1001.67	4.1
2019-03-06 07:40:54	12.88	1001.69	4.1
2019-03-06 07:38:57	12.88	1001.72	4.1
2019-03-06 07:36:59	12.88	1001.7	4.1
2019-03-06 07:35:02	12.88	1001.67	4.1
2019-03-06 07:33:05	12.88	1001.7	4.1
2019-03-06 07:31:07	12.88	1001.65	4.1
2019-03-06 07:29:09	12.88	1001.68	4.1
2019-03-06 07:27:12	12.88	1001.67	4.1
2019-03-06 07:25:14	12.88	1001.68	4.1
2019-03-06 07:23:17	12.81	1001.72	4.1
2019-03-06 07:21:19	12.81	1001.7	4.1
2019-03-06 07:19:22	12.81	1001.68	4.1
2019-03-06 07:17:24	12.81	1001.69	4.1
2019-03-06 07:15:27	12.81	1001.69	4.1
2019-03-06 07:13:29	12.81	1001.71	4.1
2019-03-06 07:11:32	12.81	1001.7	4.1
2019-03-06 07:09:34	12.75	1001.71	4.1
2019-03-06 07:07:37	12.75	1001.68	4.1
2019-03-06 07:05:39	12.75	1001.67	4.1
2019-03-06 07:03:42	12.75	1001.71	4.1
2019-03-06 07:01:44	12.75	1001.7	4.1
2019-03-06 06:59:47	12.75	1001.69	4.1
2019-03-06 06:57:49	12.69	1001.7	4.1
2019-03-06 06:55:52	12.69	1001.68	4.1
2019-03-06 06:53:54	12.69	1001.72	4.1
2019-03-06 06:51:57	12.69	1001.71	4.1
2019-03-06 06:50:00	12.69	1001.75	4.1
2019-03-06 06:48:02	12.69	1001.74	4.1
2019-03-06 06:46:04	12.69	1001.73	4.1
2019-03-06 06:44:07	12.69	1001.74	4.1
2019-03-06 06:42:10	12.69	1001.74	4.1
2019-03-06 06:40:12	12.69	1001.73	4.1
2019-03-06 06:38:14	12.69	1001.74	4.1
2019-03-06 06:36:16	12.69	1001.75	4.1
2019-03-06 06:34:19	12.69	1001.76	4.1
2019-03-06 06:32:21	12.75	1001.73	4.1
2019-03-06 06:30:24	12.75	1001.78	4.1
2019-03-06 06:28:27	12.75	1001.78	4.1
2019-03-06 06:26:29	12.75	1001.73	4.1
2019-03-06 06:24:32	12.75	1001.75	4.1
2019-03-06 06:22:34	12.75	1001.73	4.1
2019-03-06 06:20:36	12.75	1001.71	4.1
2019-03-06 06:18:39	12.75	1001.69	4.1
2019-03-06 06:16:42	12.75	1001.68	4.1
2019-03-06 06:14:44	12.81	1001.71	4.1
2019-03-06 06:12:46	12.81	1001.69	4.1
2019-03-06 06:10:49	12.81	1001.7	4.1
2019-03-06 06:08:51	12.81	1001.73	4.1
2019-03-06 06:06:54	12.81	1001.71	4.1
2019-03-06 06:04:56	12.81	1001.72	4.1
2019-03-06 06:02:59	12.81	1001.71	4.1
2019-03-06 06:01:01	12.81	1001.7	4.1
2019-03-06 05:59:03	12.81	1001.73	4.1
2019-03-06 05:57:06	12.81	1001.72	4.1
2019-03-06 05:55:08	12.81	1001.72	4.1
2019-03-06 05:53:11	12.81	1001.73	4.1
2019-03-06 05:51:13	12.81	1001.72	4.1
2019-03-06 05:49:16	12.88	1001.68	4.1
2019-03-06 05:47:18	12.88	1001.71	4.1
2019-03-06 05:45:21	12.88	1001.72	4.1
2019-03-06 05:43:23	12.88	1001.74	4.1
2019-03-06 05:41:26	12.88	1001.73	4.1
2019-03-06 05:39:28	12.88	1001.72	4.1
2019-03-06 05:37:31	12.88	1001.71	4.1
2019-03-06 05:35:33	12.88	1001.69	4.1
2019-03-06 05:33:36	12.81	1001.66	4.1
2019-03-06 05:31:38	12.81	1001.72	4.1
2019-03-06 05:29:41	12.81	1001.69	4.1
2019-03-06 05:27:43	12.81	1001.71	4.1
2019-03-06 05:25:46	12.81	1001.72	4.1
2019-03-06 05:23:48	12.81	1001.68	4.1
2019-03-06 05:21:51	12.81	1001.7	4.1
2019-03-06 05:19:53	12.81	1001.67	4.1
2019-03-06 05:17:56	12.75	1001.71	4.1
2019-03-06 05:15:58	12.75	1001.69	4.1
2019-03-06 05:14:01	12.75	1001.7	4.1
2019-03-06 05:12:03	12.75	1001.68	4.1
2019-03-06 05:10:05	12.75	1001.68	4.1
2019-03-06 05:08:08	12.69	1001.69	4.1
2019-03-06 05:06:11	12.69	1001.7	4.1
2019-03-06 05:04:13	12.69	1001.69	4.1
2019-03-06 05:02:16	12.69	1001.68	4.1
2019-03-06 05:00:18	12.69	1001.71	4.1
2019-03-06 04:58:21	12.69	1001.71	4.1
2019-03-06 04:56:23	12.69	1001.74	4.1
2019-03-06 04:54:25	12.69	1001.73	4.1
2019-03-06 04:52:28	-	1001.72	4.1
2019-03-06 04:52:27	12.69	-	-
2019-03-06 04:50:30	12.69	1001.74	4.1
2019-03-06 04:48:32	12.69	1001.73	4.1
2019-03-06 04:46:35	12.69	1001.72	4.1
2019-03-06 04:44:37	12.69	1001.71	4.1
2019-03-06 04:42:40	12.69	1001.74	4.1
2019-03-06 04:40:43	-	1001.69	4.1
2019-03-06 04:40:42	12.69	-	-
2019-03-06 04:38:45	12.69	1001.73	4.1
2019-03-06 04:36:48	12.69	1001.71	4.1
2019-03-06 04:34:50	12.69	1001.72	4.1
2019-03-06 04:32:52	12.75	1001.73	4.1
2019-03-06 04:30:55	12.75	1001.71	4.1
2019-03-06 04:28:58	12.75	1001.68	4.1
2019-03-06 04:27:00	12.81	1001.72	4.1
2019-03-06 04:25:02	12.81	1001.7	4.1
2019-03-06 04:23:05	12.81	1001.72	4.1
2019-03-06 04:21:07	12.88	1001.71	4.1
2019-03-06 04:19:10	12.88	1001.71	4.1
2019-03-06 04:19:09	-	-	-
2019-03-06 04:15:03	12.81	1001.71	4.1
2019-03-06 04:13:05	12.88	1001.71	4.1
2019-03-06 04:11:07	12.88	1001.73	4.1
2019-03-06 04:09:10	12.88	1001.71	4.1
2019-03-06 04:05:03	12.81	1001.75	4.1
2019-03-06 04:03:05	12.81	1001.73	4.1
2019-03-06 04:01:08	12.81	1001.74	4.1
2019-03-06 03:59:09	12.81	1001.75	4.1
2019-03-06 03:57:12	12.81	1001.76	4.1
2019-03-06 03:55:15	12.81	1001.78	4.1
2019-03-06 03:53:17	12.81	1001.74	4.1
2019-03-06 03:51:19	12.81	1001.73	4.1
2019-03-06 03:49:22	12.81	1001.73	4.1
2019-03-06 03:47:24	12.81	1001.7	4.1
2019-03-06 03:45:27	12.88	1001.72	4.1
2019-03-06 03:43:29	12.88	1001.7	4.1
2019-03-06 03:41:32	12.81	1001.73	4.1
2019-03-06 03:39:34	12.88	1001.71	4.1
2019-03-06 03:37:37	12.81	1001.72	4.1
2019-03-06 03:35:39	12.88	1001.72	4.1
2019-03-06 03:33:42	12.81	1001.73	4.1
2019-03-06 03:31:44	12.81	1001.71	4.1
2019-03-06 03:29:46	12.81	1001.69	4.1
2019-03-06 03:27:49	12.81	1001.68	4.1
2019-03-06 03:25:51	12.81	1001.71	4.1
2019-03-06 03:23:54	12.81	1001.71	4.1
2019-03-06 03:21:56	12.81	1001.7	4.1
2019-03-06 03:19:59	-	-	4.1
2019-03-06 03:19:58	12.75	1001.72	-
2019-03-06 03:18:01	12.75	1001.67	4.1
2019-03-06 03:16:04	12.75	1001.68	4.1
2019-03-06 03:16:03	-	-	-
2019-03-06 03:14:06	12.75	1001.71	4.1
2019-03-06 03:12:09	12.69	1001.71	4.1
2019-03-06 03:12:08	-	-	-
2019-03-06 03:10:11	12.69	1001.71	4.1
2019-03-06 03:08:14	12.69	1001.73	4.1
2019-03-06 03:06:16	12.69	1001.67	4.1
2019-03-06 03:04:19	12.69	1001.7	4.1
2019-03-06 03:02:21	12.69	1001.71	4.1
2019-03-06 03:00:24	12.69	1001.71	4.1
2019-03-06 02:58:26	12.69	1001.7	4.1
2019-03-06 02:56:29	12.69	1001.72	4.1
2019-03-06 02:54:31	12.69	1001.75	4.1
2019-03-06 02:52:33	12.69	1001.76	4.1
2019-03-06 02:50:36	12.63	1001.75	4.1
2019-03-06 02:48:38	12.63	1001.74	4.1
2019-03-06 02:46:41	-	-	4.1
2019-03-06 02:46:40	12.69	1001.72	-
2019-03-06 02:44:43	12.69	1001.73	4.1
2019-03-06 02:42:46	12.69	1001.73	4.1
2019-03-06 02:40:48	12.69	1001.74	4.1
2019-03-06 02:38:51	12.69	1001.75	4.1
2019-03-06 02:36:53	12.69	1001.77	4.1
2019-03-06 02:34:55	12.69	1001.77	4.1
2019-03-06 02:32:58	12.69	1001.74	4.1
2019-03-06 02:31:00	12.75	1001.78	4.1
2019-03-06 02:29:03	12.75	1001.78	4.1
2019-03-06 02:27:05	12.75	1001.74	4.1
2019-03-06 02:25:08	12.75	1001.76	4.1
2019-03-06 02:23:11	12.75	1001.77	4.1
2019-03-06 02:21:13	12.75	1001.77	4.1
2019-03-06 02:19:15	12.75	1001.72	4.1
2019-03-06 02:17:17	12.75	1001.75	4.1
2019-03-06 02:15:20	12.75	1001.73	4.1
2019-03-06 02:13:22	12.75	1001.71	4.1
2019-03-06 02:11:25	12.81	1001.71	4.1
2019-03-06 02:09:27	12.81	1001.72	4.1
2019-03-06 02:07:30	12.81	1001.68	4.1
2019-03-06 02:05:32	12.81	1001.7	4.1
2019-03-06 02:03:35	12.81	1001.7	4.1
2019-03-06 02:01:37	12.81	1001.67	4.1
2019-03-06 01:59:40	12.88	1001.68	4.1
2019-03-06 01:59:39	-	-	-
2019-03-06 01:57:42	12.88	1001.67	4.1
2019-03-06 01:55:45	12.88	1001.72	4.1
2019-03-06 01:53:48	12.88	1001.69	4.1
2019-03-06 01:51:49	12.94	1001.71	4.1
2019-03-06 01:47:41	12.81	1001.74	4.1
2019-03-06 01:45:43	12.81	1001.7	4.1
2019-03-06 01:43:46	12.81	1001.7	4.1
2019-03-06 01:41:48	12.81	1001.7	4.1
2019-03-06 01:39:51	12.81	1001.73	4.1
2019-03-06 01:37:53	12.81	1001.68	4.1
2019-03-06 01:35:56	12.81	1001.72	4.1
2019-03-06 01:33:58	12.81	1001.69	4.1
2019-03-06 01:32:01	12.75	1001.68	4.1
2019-03-06 01:30:03	12.75	1001.71	4.1
2019-03-06 01:28:06	12.75	1001.7	4.1
2019-03-06 01:26:08	12.75	1001.71	4.1
2019-03-06 01:24:11	12.75	1001.7	4.1
2019-03-06 01:22:13	12.69	1001.71	4.1
2019-03-06 01:20:16	12.69	1001.71	4.1
2019-03-06 01:18:18	12.69	1001.73	4.1
2019-03-06 01:16:21	12.69	1001.73	4.1
2019-03-06 01:14:23	12.69	1001.76	4.1
2019-03-06 01:12:26	-	-	4.1
2019-03-06 01:12:25	12.69	1001.72	-
2019-03-06 01:10:28	12.69	1001.75	4.1
2019-03-06 01:08:30	12.69	1001.74	4.1
2019-03-06 01:06:33	12.69	1001.73	4.1
2019-03-06 01:04:35	12.63	1001.73	4.1
2019-03-06 01:02:37	12.63	1001.74	4.1
2019-03-06 01:00:40	12.63	1001.76	4.1
2019-03-06 00:58:42	12.63	1001.75	4.1
2019-03-06 00:56:45	12.63	1001.76	4.1
2019-03-06 00:54:47	12.69	1001.73	4.1
2019-03-06 00:52:50	12.69	1001.73	4.1
2019-03-06 00:50:52	12.69	1001.73	4.1
2019-03-06 00:48:55	12.69	1001.74	4.1
2019-03-06 00:46:58	12.69	1001.73	4.1
2019-03-06 00:45:00	-	1001.73	4.1
2019-03-06 00:44:59	12.69	-	-
2019-03-06 00:43:02	12.69	1001.76	4.1
2019-03-06 00:41:04	12.69	1001.74	4.1
2019-03-06 00:39:06	12.69	1001.72	4.1
2019-03-06 00:37:09	12.69	1001.73	4.1
2019-03-06 00:35:11	12.75	1001.74	4.1
2019-03-06 00:33:14	12.75	1001.72	4.1
2019-03-06 00:31:16	12.75	1001.72	4.1
2019-03-06 00:29:19	12.75	1001.74	4.1
2019-03-06 00:27:21	12.75	1001.74	4.1
2019-03-06 00:25:24	12.75	1001.75	4.1
2019-03-06 00:23:26	12.75	1001.74	4.1
2019-03-06 00:21:29	12.75	1001.75	4.1
2019-03-06 00:19:31	12.75	1001.75	4.1
2019-03-06 00:17:34	12.75	1001.73	4.1
2019-03-06 00:15:36	12.75	1001.76	4.1
2019-03-06 00:13:39	12.75	1001.76	4.1
2019-03-06 00:11:42	12.81	1001.72	4.1
2019-03-06 00:09:44	12.81	1001.75	4.1
2019-03-06 00:07:46	12.81	1001.74	4.1
2019-03-06 00:05:49	-	1001.74	4.1
2019-03-06 00:05:48	12.81	-	-
2019-03-06 00:03:51	12.81	1001.75	4.1
2019-03-06 00:01:54	-	-	4.1
2019-03-06 00:01:53	12.81	1001.75	-
2019-03-05 23:59:56	12.81	1001.75	4.1
2019-03-05 23:57:58	12.81	1001.74	4.1
2019-03-05 23:56:01	12.81	1001.77	4.1
2019-03-05 23:54:03	12.81	1001.77	4.1
2019-03-05 23:52:06	12.81	1001.77	4.1
2019-03-05 23:50:08	12.75	1001.78	4.1
2019-03-05 23:48:11	12.75	1001.78	4.1
2019-03-05 23:46:13	12.75	1001.75	4.1
2019-03-05 23:44:16	12.75	1001.76	4.1
2019-03-05 23:42:18	12.75	1001.72	4.1
2019-03-05 23:40:21	12.75	1001.76	4.1
2019-03-05 23:38:23	12.69	1001.73	4.1
2019-03-05 23:36:26	12.69	1001.72	4.1
2019-03-05 23:34:28	12.69	1001.74	4.1
2019-03-05 23:32:31	12.69	1001.74	4.1
2019-03-05 23:30:33	12.69	1001.73	4.1
2019-03-05 23:28:36	12.69	1001.74	4.1
2019-03-05 23:26:38	12.69	1001.73	4.1
2019-03-05 23:24:41	12.63	1001.73	4.1
2019-03-05 23:22:44	12.63	1001.72	4.1
2019-03-05 23:20:46	12.63	1001.74	4.1
2019-03-05 23:18:48	12.63	1001.75	4.1
2019-03-05 23:16:51	12.63	1001.75	4.1
2019-03-05 23:14:53	12.63	1001.77	4.1
2019-03-05 23:12:55	12.63	1001.76	4.1
2019-03-05 23:10:58	12.63	1001.75	4.1
2019-03-05 23:09:00	12.63	1001.72	4.1
2019-03-05 23:07:03	12.63	1001.77	4.1
2019-03-05 23:05:06	12.63	1001.74	4.1
2019-03-05 23:03:08	12.63	1001.75	4.1
2019-03-05 23:01:10	12.63	1001.79	4.1
2019-03-05 22:59:13	12.63	1001.78	4.1
2019-03-05 22:57:15	12.63	1001.76	4.1
2019-03-05 22:55:18	12.63	1001.76	4.1
2019-03-05 22:53:20	12.69	1001.76	4.1
2019-03-05 22:51:23	12.69	1001.79	4.1
2019-03-05 22:49:25	12.69	1001.79	4.1
2019-03-05 22:47:28	12.69	1001.78	4.1
2019-03-05 22:45:30	12.69	1001.75	4.1
2019-03-05 22:43:33	12.69	1001.74	4.1
2019-03-05 22:41:35	12.69	1001.75	4.1
2019-03-05 22:39:38	12.69	1001.75	4.1
2019-03-05 22:37:40	12.69	1001.75	4.1
2019-03-05 22:35:43	12.75	1001.75	4.1
2019-03-05 22:33:45	12.75	1001.75	4.1
2019-03-05 22:31:47	12.75	1001.74	4.1
2019-03-05 22:29:50	12.75	1001.77	4.1
2019-03-05 22:27:52	12.75	1001.74	4.1
2019-03-05 22:25:55	12.75	1001.77	4.1
2019-03-05 22:23:57	12.75	1001.77	4.1
2019-03-05 22:22:00	-	-	4.1
2019-03-05 22:21:59	12.75	1001.77	-
2019-03-05 22:20:01	12.75	1001.75	4.1
2019-03-05 22:18:04	12.75	1001.77	4.1
2019-03-05 22:16:06	12.75	1001.77	4.1
2019-03-05 22:14:09	12.75	1001.74	4.1
2019-03-05 22:12:11	12.75	1001.73	4.1
2019-03-05 22:10:14	12.75	1001.73	4.1
2019-03-05 22:08:16	12.75	1001.74	4.1
2019-03-05 22:06:19	12.75	1001.72	4.1
2019-03-05 22:04:21	12.75	1001.72	4.1
2019-03-05 22:02:24	12.69	1001.74	4.1
2019-03-05 22:00:26	12.69	1001.71	4.1
2019-03-05 21:58:29	12.69	1001.72	4.1
2019-03-05 21:56:31	12.69	1001.72	4.1
2019-03-05 21:54:34	12.69	1001.75	4.1
2019-03-05 21:52:36	12.69	1001.76	4.1
2019-03-05 21:50:38	12.69	1001.81	4.1
2019-03-05 21:48:41	12.69	1001.76	4.1
2019-03-05 21:46:43	12.63	1001.76	4.1
2019-03-05 21:44:46	12.63	1001.75	4.1
2019-03-05 21:42:48	12.63	1001.76	4.1
2019-03-05 21:40:51	12.63	1001.78	4.1
2019-03-05 21:38:53	12.63	1001.79	4.1
2019-03-05 21:36:56	12.56	1001.81	4.1
2019-03-05 21:36:55	-	-	-
2019-03-05 21:34:58	12.56	1001.78	4.1
2019-03-05 21:33:00	12.56	1001.79	4.1
2019-03-05 21:31:03	12.56	1001.78	4.1
2019-03-05 21:29:05	12.56	1001.78	4.1
2019-03-05 21:27:08	12.56	1001.77	4.1
2019-03-05 21:25:09	12.56	1001.76	4.1
2019-03-05 21:23:12	12.56	1001.75	4.1
2019-03-05 21:21:14	12.56	1001.76	4.1
2019-03-05 21:19:17	12.56	1001.75	4.1
2019-03-05 21:17:19	12.56	1001.73	4.1
2019-03-05 21:15:22	12.56	1001.78	4.1
2019-03-05 21:13:24	12.63	1001.73	4.1
2019-03-05 21:11:27	12.56	1001.76	4.1
2019-03-05 21:09:29	12.63	1001.76	4.1
2019-03-05 21:07:31	12.63	1001.76	4.1
2019-03-05 21:05:34	12.63	1001.75	4.1
2019-03-05 21:03:36	12.63	1001.76	4.1
2019-03-05 21:01:39	12.63	1001.75	4.1
2019-03-05 20:59:41	12.63	1001.78	4.1
2019-03-05 20:57:44	-	1001.76	4.1
2019-03-05 20:57:43	12.63	-	-
2019-03-05 20:55:46	12.63	1001.73	4.1
2019-03-05 20:53:49	12.63	1001.76	4.1
2019-03-05 20:51:51	12.63	1001.76	4.1
2019-03-05 20:49:54	-	1001.77	4.1
2019-03-05 20:49:53	12.63	-	-
2019-03-05 20:47:56	12.63	1001.75	4.1
2019-03-05 20:45:58	12.63	1001.74	4.1
2019-03-05 20:44:01	12.69	1001.73	4.1
2019-03-05 20:42:03	12.69	1001.72	4.1
2019-03-05 20:40:06	12.69	1001.76	4.1
2019-03-05 20:38:08	12.69	1001.76	4.1
2019-03-05 20:36:11	12.69	1001.73	4.1
2019-03-05 20:34:14	12.69	1001.73	4.1
2019-03-05 20:32:15	12.69	1001.76	4.1
2019-03-05 20:30:18	12.69	1001.76	4.1
2019-03-05 20:28:20	12.69	1001.78	4.1
2019-03-05 20:26:23	12.69	1001.8	4.1
2019-03-05 20:24:25	12.69	1001.79	4.1
2019-03-05 20:22:28	12.69	1001.8	4.1
2019-03-05 20:20:30	12.69	1001.79	4.1
2019-03-05 20:18:33	12.69	1001.79	4.1
2019-03-05 20:16:35	12.69	1001.77	4.1
2019-03-05 20:14:38	12.69	1001.79	4.1
2019-03-05 20:12:40	12.69	1001.79	4.1
2019-03-05 20:10:43	12.75	1001.77	4.1
2019-03-05 20:08:45	12.75	1001.81	4.1
2019-03-05 20:06:48	12.75	1001.77	4.1
2019-03-05 20:04:50	12.75	1001.8	4.1
2019-03-05 20:02:53	12.75	1001.79	4.1
2019-03-05 20:00:56	-	1001.77	4.1
2019-03-05 20:00:55	12.75	-	-
2019-03-05 19:58:58	12.75	1001.77	4.1
2019-03-05 19:57:00	12.75	1001.77	4.1
2019-03-05 19:55:03	12.75	1001.78	4.1
2019-03-05 19:53:05	12.75	1001.77	4.1
2019-03-05 19:51:07	12.75	1001.78	4.1
2019-03-05 19:49:09	12.75	1001.77	4.1
2019-03-05 19:47:12	12.75	1001.8	4.1
2019-03-05 19:45:14	12.81	1001.78	4.1
2019-03-05 19:43:17	12.75	1001.73	4.1
2019-03-05 19:41:19	12.81	1001.77	4.1
2019-03-05 19:39:22	12.75	1001.74	4.1
2019-03-05 19:37:23	12.81	1001.77	4.1
2019-03-05 19:35:26	12.75	1001.81	4.1
2019-03-05 19:33:28	12.81	1001.78	4.1
2019-03-05 19:31:31	12.81	1001.8	4.1
2019-03-05 19:29:33	12.81	1001.78	4.1
2019-03-05 19:27:36	12.81	1001.74	4.1
2019-03-05 19:25:38	12.81	1001.76	4.1
2019-03-05 19:23:41	12.81	1001.76	4.1
2019-03-05 19:21:43	12.81	1001.77	4.1
2019-03-05 19:19:46	12.81	1001.76	4.1
2019-03-05 19:17:48	12.81	1001.76	4.1
2019-03-05 19:15:50	12.81	1001.79	4.1
2019-03-05 19:13:53	12.81	1001.77	4.1
2019-03-05 19:11:55	12.81	1001.76	4.1
2019-03-05 19:09:58	12.81	1001.78	4.1
2019-03-05 19:08:00	12.81	1001.72	4.1
2019-03-05 19:06:03	12.81	1001.77	4.1
2019-03-05 19:04:05	12.81	1001.72	4.1
2019-03-05 19:02:08	12.81	1001.74	4.1
2019-03-05 19:00:10	12.81	1001.75	4.1
2019-03-05 18:58:13	12.81	1001.74	4.1
2019-03-05 18:56:15	12.81	1001.77	4.1
2019-03-05 18:54:18	12.81	1001.75	4.1
2019-03-05 18:52:20	12.81	1001.76	4.1
2019-03-05 18:50:23	12.81	1001.72	4.1
2019-03-05 18:48:25	12.81	1001.75	4.1
2019-03-05 18:46:28	12.81	1001.77	4.1
2019-03-05 18:44:30	12.81	1001.77	4.1
2019-03-05 18:42:32	12.81	1001.78	4.1
2019-03-05 18:40:35	12.81	1001.75	4.1
2019-03-05 18:38:37	12.81	1001.79	4.1
2019-03-05 18:36:40	12.81	1001.77	4.1
2019-03-05 18:34:43	-	-	4.1
2019-03-05 18:34:42	12.81	1001.8	-
2019-03-05 18:32:45	12.81	1001.79	4.1
2019-03-05 18:30:47	12.81	1001.8	4.1
2019-03-05 18:28:50	12.81	1001.78	4.1
2019-03-05 18:26:53	-	1001.77	4.1
2019-03-05 18:26:52	12.81	-	-
2019-03-05 18:24:55	12.81	1001.77	4.1
2019-03-05 18:22:57	12.81	1001.81	4.1
2019-03-05 18:21:00	12.81	1001.8	4.1
2019-03-05 18:19:02	12.81	1001.79	4.1
2019-03-05 18:17:05	12.81	1001.77	4.1
2019-03-05 18:15:08	12.75	1001.78	4.1
2019-03-05 18:13:09	12.75	1001.77	4.1
2019-03-05 18:11:12	12.75	1001.78	4.1
2019-03-05 18:09:14	12.75	1001.75	4.1
2019-03-05 18:07:16	12.75	1001.79	4.1
2019-03-05 18:05:19	12.75	1001.76	4.1
2019-03-05 18:03:21	12.75	1001.79	4.1
2019-03-05 18:01:24	12.75	1001.76	4.1
2019-03-05 17:59:26	12.75	1001.75	4.1
2019-03-05 17:57:29	12.75	1001.77	4.1
2019-03-05 17:55:31	12.75	1001.74	4.1
2019-03-05 17:53:34	12.75	1001.75	4.1
2019-03-05 17:51:36	12.75	1001.75	4.1
2019-03-05 17:49:39	12.69	1001.77	4.1
2019-03-05 17:47:41	12.69	1001.74	4.1
2019-03-05 17:45:44	12.69	1001.77	4.1
2019-03-05 17:43:46	12.69	1001.76	4.1
2019-03-05 17:41:49	12.69	1001.79	4.1
2019-03-05 17:39:51	12.69	1001.79	4.1
2019-03-05 17:37:54	12.69	1001.8	4.1
2019-03-05 17:35:56	12.69	1001.8	4.1
2019-03-05 17:33:58	12.69	1001.79	4.1
2019-03-05 17:32:01	12.69	1001.76	4.1
2019-03-05 17:30:03	12.63	1001.78	4.1
2019-03-05 17:28:06	12.63	1001.77	4.1
2019-03-05 17:26:08	12.63	1001.77	4.1
2019-03-05 17:24:11	12.63	1001.78	4.1
2019-03-05 17:22:14	-	1001.78	4.1
2019-03-05 17:22:13	12.63	-	-
2019-03-05 17:20:16	12.63	1001.79	4.1
2019-03-05 17:18:18	12.63	1001.79	4.1
2019-03-05 17:16:21	12.63	1001.8	4.1
2019-03-05 17:14:23	12.63	1001.78	4.1
2019-03-05 17:12:26	12.63	1001.81	4.1
2019-03-05 17:10:28	12.63	1001.81	4.1
2019-03-05 17:08:30	12.63	1001.8	4.1
2019-03-05 17:06:33	12.56	1001.77	4.1
2019-03-05 17:04:35	12.56	1001.76	4.1
2019-03-05 17:02:38	-	1001.77	4.1
2019-03-05 17:02:37	12.56	-	-
2019-03-05 17:00:40	12.56	1001.82	4.1
2019-03-05 16:58:43	-	1001.78	4.1
2019-03-05 16:58:42	12.56	-	-
2019-03-05 16:56:45	12.56	1001.85	4.1
2019-03-05 16:54:48	12.56	1001.83	4.1
2019-03-05 16:52:49	12.56	1001.83	4.1
2019-03-05 16:50:51	12.56	1001.84	4.1
2019-03-05 16:48:54	12.56	1001.81	4.1
2019-03-05 16:46:57	12.56	1001.82	4.1
2019-03-05 16:46:56	-	-	-
2019-03-05 16:44:59	12.56	1001.8	4.1
2019-03-05 16:43:02	12.56	1001.8	4.1
2019-03-05 16:41:04	12.5	1001.78	4.1
2019-03-05 16:39:05	12.5	1001.83	4.1
2019-03-05 16:37:08	12.5	1001.83	4.1
2019-03-05 16:35:10	12.5	1001.78	4.1
2019-03-05 16:33:13	12.5	1001.82	4.1
2019-03-05 16:31:15	12.5	1001.82	4.1
2019-03-05 16:29:18	12.5	1001.79	4.1
2019-03-05 16:27:20	12.5	1001.84	4.1
2019-03-05 16:25:23	-	-	4.1
2019-03-05 16:25:22	12.44	1001.85	-
2019-03-05 16:23:25	12.44	1001.82	4.1
2019-03-05 16:21:28	12.44	1001.8	4.1
2019-03-05 16:19:30	12.44	1001.78	4.1
2019-03-05 16:17:32	12.44	1001.82	4.1
2019-03-05 16:15:35	12.44	1001.79	4.1
2019-03-05 16:13:37	12.44	1001.8	4.1
2019-03-05 16:11:40	12.44	1001.84	4.1
2019-03-05 16:09:42	12.44	1001.81	4.1
2019-03-05 16:07:45	12.5	1001.77	4.1
2019-03-05 16:05:47	12.5	1001.8	4.1
2019-03-05 16:03:50	12.5	1001.82	4.1
2019-03-05 16:01:53	12.5	1001.81	4.1
2019-03-05 15:59:54	12.5	1001.76	4.1
2019-03-05 15:57:57	12.56	1001.82	4.1
2019-03-05 15:55:59	12.56	1001.81	4.1
2019-03-05 15:54:02	12.56	1001.82	4.1
2019-03-05 15:52:04	12.56	1001.81	4.1
2019-03-05 15:50:06	12.63	1001.83	4.1
2019-03-05 15:48:09	12.63	1001.78	4.1
2019-03-05 15:46:11	12.63	1001.81	4.1
2019-03-05 15:44:13	12.63	1001.85	4.1
2019-03-05 15:42:16	12.69	1001.84	4.1
2019-03-05 15:40:18	12.69	1001.82	4.1
2019-03-05 15:38:21	12.69	1001.79	4.1
2019-03-05 15:36:23	12.75	1001.82	4.1
2019-03-05 15:34:26	12.75	1001.83	4.1
2019-03-05 15:32:28	12.81	1001.85	4.1
2019-03-05 15:30:31	12.81	1001.83	4.1
2019-03-05 15:28:33	12.81	1001.81	4.1
2019-03-05 15:26:36	12.88	1001.83	4.1
2019-03-05 15:24:38	12.88	1001.79	4.1
2019-03-05 15:22:41	12.94	1001.83	4.1
2019-03-05 15:20:43	12.94	1001.83	4.1
2019-03-05 15:18:46	12.94	1001.8	4.1
2019-03-05 15:16:48	13	1001.82	4.1
2019-03-05 15:14:50	13	1001.83	4.1
2019-03-05 15:12:53	13	1001.85	4.1
2019-03-05 15:10:55	13.06	1001.87	4.1
2019-03-05 15:08:58	13.06	1001.82	4.1
2019-03-05 15:07:00	13.06	1001.85	4.1
2019-03-05 15:05:03	13.06	1001.82	4.1
2019-03-05 15:03:05	13.06	1001.85	4.1
2019-03-05 15:01:07	13.06	1001.85	4.1
2019-03-05 14:59:10	13.06	1001.83	4.1
2019-03-05 14:57:12	13.06	1001.8	4.1
2019-03-05 14:55:15	13.06	1001.78	4.1
2019-03-05 14:53:16	13.06	1001.82	4.1
2019-03-05 14:51:19	13	1001.82	4.1
2019-03-05 14:51:18	-	-	-
2019-03-05 14:49:21	12.94	1001.81	4.1
2019-03-05 14:47:23	12.88	1001.81	4.1
2019-03-05 14:45:25	12.88	1001.82	4.1
2019-03-05 14:43:28	12.81	1001.79	4.1
2019-03-05 14:41:30	12.81	1001.8	4.1
2019-03-05 14:39:33	12.81	1001.84	4.1
2019-03-05 14:37:35	12.81	1001.85	4.1
2019-03-05 14:35:38	-	1001.84	4.1
2019-03-05 14:35:37	12.81	-	-
2019-03-05 14:33:40	12.88	1001.89	4.1
2019-03-05 14:31:42	12.88	1001.85	4.1
2019-03-05 14:29:45	12.88	1001.83	4.1
2019-03-05 14:27:48	12.88	1001.81	4.1
2019-03-05 14:25:50	12.88	1001.81	4.1
2019-03-05 14:25:49	-	-	-
2019-03-05 14:23:52	12.88	1001.84	4.1
2019-03-05 14:21:55	-	1001.86	4.1
2019-03-05 14:21:54	12.88	-	-
2019-03-05 14:19:58	12.88	1001.83	4.1
2019-03-05 14:19:57	-	-	-
2019-03-05 14:17:59	12.88	1001.84	4.1
2019-03-05 14:16:01	12.88	1001.82	4.1
2019-03-05 14:14:03	12.88	1001.82	4.1
2019-03-05 14:12:06	12.81	1001.79	4.1
2019-03-05 14:10:09	12.75	1001.79	4.1
2019-03-05 14:08:11	12.69	1001.79	4.1
2019-03-05 14:06:13	12.63	1001.81	4.1
2019-03-05 14:04:15	12.56	1001.83	4.1
2019-03-05 14:02:17	12.56	1001.83	4.1
2019-03-05 14:00:20	12.56	1001.81	4.1
2019-03-05 13:58:22	12.56	1001.79	4.1
2019-03-05 13:56:25	12.56	1001.82	4.1
2019-03-05 13:54:27	12.56	1001.82	4.1
2019-03-05 13:52:29	12.56	1001.82	4.1
2019-03-05 13:50:32	12.56	1001.83	4.1
2019-03-05 13:48:35	12.56	1001.81	4.1
2019-03-05 13:46:37	12.56	1001.83	4.1
2019-03-05 13:44:39	12.5	1001.84	4.1
2019-03-05 13:42:42	12.5	1001.78	4.1
2019-03-05 13:40:44	12.5	1001.81	4.1
2019-03-05 13:38:46	12.44	1001.79	4.1
2019-03-05 13:36:49	12.44	1001.77	4.1
2019-03-05 13:34:51	12.38	1001.79	4.1
2019-03-05 13:32:53	12.31	1001.83	4.1
2019-03-05 13:30:55	12.31	1001.84	4.1
2019-03-05 13:28:58	-	-	4.1
2019-03-05 13:28:57	12.25	1001.84	-
2019-03-05 13:27:00	12.19	1001.82	4.1
2019-03-05 13:25:02	12.19	1001.83	4.1
2019-03-05 13:23:05	12.13	1001.83	4.1
2019-03-05 13:21:07	12.13	1001.81	4.1
2019-03-05 13:19:09	12.13	1001.83	4.1
2019-03-05 13:17:12	12.13	1001.85	4.1
2019-03-05 13:15:15	12.13	1001.82	4.1
2019-03-05 13:15:14	-	-	-
2019-03-05 13:13:17	12.13	1001.82	4.1
2019-03-05 13:11:19	12.13	1001.83	4.1
2019-03-05 13:09:21	12.13	1001.8	4.1
2019-03-05 13:07:24	12.13	1001.81	4.1
2019-03-05 13:05:26	12.13	1001.78	4.1
2019-03-05 13:03:28	12.06	1001.81	4.1
2019-03-05 13:01:31	12.06	1001.78	4.1
2019-03-05 12:59:33	12.06	1001.76	4.1
2019-03-05 12:57:36	12.06	1001.79	4.1
2019-03-05 12:55:39	-	-	4.1
2019-03-05 12:55:38	12.06	1001.8	-
2019-03-05 12:53:40	12.06	1001.78	4.1
2019-03-05 12:51:43	12.06	1001.77	4.1
2019-03-05 12:49:45	12.06	1001.81	4.1
2019-03-05 12:47:47	12.06	1001.8	4.1
2019-03-05 12:45:50	-	1001.79	4.1
2019-03-05 12:45:49	12	-	-
2019-03-05 12:43:52	12	1001.79	4.1
2019-03-05 12:41:54	12	1001.78	4.1
2019-03-05 12:39:57	12	1001.77	4.1
2019-03-05 12:38:00	-	1001.81	4.1
2019-03-05 12:37:59	12	-	-
2019-03-05 12:36:01	12	1001.79	4.1
2019-03-05 12:34:04	12	1001.79	4.1
2019-03-05 12:32:07	12	1001.81	4.1
2019-03-05 12:30:09	12	1001.82	4.1
2019-03-05 12:28:12	-	1001.83	4.1
2019-03-05 12:28:11	12	-	-
2019-03-05 12:26:14	12	1001.8	4.1
2019-03-05 12:24:17	12	1001.83	4.1
2019-03-05 12:22:19	12	1001.84	4.1
2019-03-05 12:20:21	12	1001.82	4.1
2019-03-05 12:18:24	12	1001.83	4.1
2019-03-05 12:16:27	12	1001.83	4.1
2019-03-05 12:14:29	-	-	4.1
2019-03-05 12:14:28	12.06	1001.82	-
2019-03-05 12:12:31	12.06	1001.85	4.1
2019-03-05 12:10:34	12.06	1001.81	4.1
2019-03-05 12:08:36	12.06	1001.83	4.1
2019-03-05 12:06:38	12.06	1001.83	4.1
2019-03-05 12:04:41	12.06	1001.81	4.1
2019-03-05 12:02:42	12.06	1001.82	4.1
2019-03-05 12:00:45	12.06	1001.8	4.1
2019-03-05 11:58:48	12.06	1001.82	4.1
2019-03-05 11:54:50	12.06	1001.82	4.1
2019-03-05 11:52:53	12.06	1001.84	4.1
2019-03-05 11:50:56	12.06	1001.83	4.1
2019-03-05 11:48:58	12.06	1001.81	4.1
2019-03-05 11:47:00	12.06	1001.85	4.1
2019-03-05 11:45:03	12.06	1001.81	4.1
2019-03-05 11:43:05	12.06	1001.83	4.1
2019-03-05 11:41:07	12.06	1001.82	4.1
2019-03-05 11:39:09	12.06	1001.79	4.1
2019-03-05 11:37:12	12.06	1001.84	4.1
2019-03-05 11:35:15	-	1001.83	4.1
2019-03-05 11:35:14	12.06	-	-
2019-03-05 11:33:16	12.06	1001.82	4.1
2019-03-05 11:31:19	12.06	1001.82	4.1
2019-03-05 11:29:22	12.06	1001.83	4.1
2019-03-05 11:27:23	12.06	1001.81	4.1
2019-03-05 11:25:25	12.13	1001.83	4.1
2019-03-05 11:23:28	12.13	1001.81	4.1
2019-03-05 11:21:30	12.13	1001.79	4.1
2019-03-05 11:19:33	12.13	1001.86	4.1
2019-03-05 11:17:35	12.13	1001.83	4.1
2019-03-05 11:15:38	12.13	1001.84	4.1
2019-03-05 11:13:40	12.13	1001.84	4.1
2019-03-05 11:11:42	12.13	1001.85	4.1
2019-03-05 11:09:44	12.13	1001.84	4.1
2019-03-05 11:07:47	12.13	1001.82	4.1
2019-03-05 11:05:49	12.13	1001.87	4.1
2019-03-05 11:03:51	12.13	1001.83	4.1
2019-03-05 11:01:54	12.13	1001.83	4.1
2019-03-05 10:59:56	12.13	1001.83	4.1
2019-03-05 10:57:58	12.13	1001.89	4.1
2019-03-05 10:56:01	12.13	1001.87	4.1
2019-03-05 10:54:03	12.13	1001.84	4.1
2019-03-05 10:52:05	12.19	1001.84	4.1
2019-03-05 10:50:08	12.19	1001.85	4.1
2019-03-05 10:48:10	12.19	1001.84	4.1
2019-03-05 10:46:13	12.19	1001.86	4.1
2019-03-05 10:44:15	12.19	1001.84	4.1
2019-03-05 10:42:17	12.19	1001.83	4.1
2019-03-05 10:40:20	12.19	1001.84	4.1
2019-03-05 10:38:22	12.19	1001.81	4.1
2019-03-05 10:36:25	12.19	1001.83	4.1
2019-03-05 10:34:27	12.19	1001.81	4.1
2019-03-05 10:32:30	12.19	1001.86	4.1
2019-03-05 10:30:33	12.19	1001.8	4.1
2019-03-05 10:28:34	12.19	1001.83	4.1
2019-03-05 10:26:37	12.19	1001.81	4.1
2019-03-05 10:24:39	12.19	1001.81	4.1
2019-03-05 10:22:42	12.19	1001.85	4.1
2019-03-05 10:20:44	12.19	1001.85	4.1
2019-03-05 10:18:47	12.19	1001.85	4.1
2019-03-05 10:16:49	12.19	1001.85	4.1
2019-03-05 10:14:51	12.19	1001.84	4.1
2019-03-05 10:12:53	12.19	1001.83	4.1
2019-03-05 10:10:56	12.19	1001.86	4.1
2019-03-05 10:08:58	12.19	1001.81	4.1
2019-03-05 10:07:00	12.19	1001.83	4.1
2019-03-05 10:05:03	12.13	1001.82	4.1
2019-03-05 10:03:06	12.13	1001.81	4.1
2019-03-05 10:01:08	12.13	1001.83	4.1
2019-03-05 09:59:10	12.13	1001.82	4.1
2019-03-05 09:57:13	12.13	1001.83	4.1
2019-03-05 09:55:16	12.06	1001.87	4.1
2019-03-05 09:55:15	-	-	-
2019-03-05 09:53:17	12.06	1001.88	4.1
2019-03-05 09:51:20	12.06	1001.85	4.1
2019-03-05 09:49:22	12.06	1001.86	4.1
2019-03-05 09:47:25	12	1001.84	4.1
2019-03-05 09:45:27	12	1001.82	4.1
2019-03-05 09:43:30	12	1001.83	4.1
2019-03-05 09:41:32	12	1001.81	4.1
2019-03-05 09:39:35	12	1001.83	4.1
2019-03-05 09:37:37	12	1001.83	4.1
2019-03-05 09:35:39	12	1001.82	4.1
2019-03-05 09:33:42	12	1001.83	4.1
2019-03-05 09:31:44	11.94	1001.84	4.1
2019-03-05 09:29:47	12	1001.83	4.1
2019-03-05 09:27:50	-	-	4.1
2019-03-05 09:27:49	12	1001.81	-
2019-03-05 09:25:52	12	1001.85	4.1
2019-03-05 09:23:55	12	1001.85	4.1
2019-03-05 09:21:57	12	1001.83	4.1
2019-03-05 09:19:59	12	1001.83	4.1
2019-03-05 09:18:02	12	1001.84	4.1
2019-03-05 09:16:05	12	1001.85	4.1
2019-03-05 09:14:07	12	1001.85	4.1
2019-03-05 09:12:09	12.06	1001.84	4.1
2019-03-05 09:10:12	12.06	1001.88	4.1
2019-03-05 09:08:14	12	1001.83	4.1
2019-03-05 09:06:16	12.06	1001.83	4.1
2019-03-05 09:04:18	12.06	1001.85	4.1
2019-03-05 09:02:21	12.06	1001.83	4.1
2019-03-05 09:00:23	12.06	1001.83	4.1
2019-03-05 08:58:26	12.06	1001.84	4.1
2019-03-05 08:56:28	12.06	1001.84	4.1
2019-03-05 08:54:30	12.06	1001.83	4.1
2019-03-05 08:52:33	12.06	1001.87	4.1
2019-03-05 08:50:35	12.06	1001.84	4.1
2019-03-05 08:48:38	12.06	1001.83	4.1
2019-03-05 08:46:40	12.06	1001.82	4.1
2019-03-05 08:44:43	12.06	1001.82	4.1
2019-03-05 08:42:45	12.06	1001.82	4.1
2019-03-05 08:40:48	12.06	1001.84	4.1
2019-03-05 08:38:50	12.06	1001.82	4.1
2019-03-05 08:36:53	12.06	1001.84	4.1
2019-03-05 08:34:55	12.06	1001.84	4.1
2019-03-05 08:32:57	12.06	1001.83	4.1
2019-03-05 08:31:00	12.06	1001.85	4.1
2019-03-05 08:29:02	12.06	1001.85	4.1
2019-03-05 08:27:05	12.06	1001.84	4.1
2019-03-05 08:25:07	12.06	1001.86	4.1
2019-03-05 08:23:10	12.06	1001.84	4.1
2019-03-05 08:21:12	12.06	1001.84	4.1
2019-03-05 08:19:15	12.06	1001.84	4.1
2019-03-05 08:17:18	12	1001.85	4.1
2019-03-05 08:15:20	12	1001.84	4.1
2019-03-05 08:15:19	-	-	-
2019-03-05 08:13:22	12	1001.83	4.1
2019-03-05 08:11:24	12	1001.87	4.1
2019-03-05 08:09:27	11.94	1001.85	4.1
2019-03-05 08:07:29	11.94	1001.84	4.1
2019-03-05 08:05:31	11.94	1001.85	4.1
2019-03-05 08:03:34	11.94	1001.88	4.1
2019-03-05 08:01:36	11.94	1001.87	4.1
2019-03-05 07:59:39	11.88	1001.84	4.1
2019-03-05 07:57:41	11.88	1001.84	4.1
2019-03-05 07:55:44	11.88	1001.87	4.1
2019-03-05 07:53:46	11.88	1001.84	4.1
2019-03-05 07:51:49	11.88	1001.83	4.1
2019-03-05 07:49:51	11.88	1001.84	4.1
2019-03-05 07:47:54	11.88	1001.82	4.1
2019-03-05 07:45:56	11.88	1001.85	4.1
2019-03-05 07:43:59	11.88	1001.85	4.1
2019-03-05 07:42:01	11.88	1001.87	4.1
2019-03-05 07:40:04	11.88	1001.89	4.1
2019-03-05 07:38:07	11.88	1001.84	4.1
2019-03-05 07:36:09	11.88	1001.9	4.1
2019-03-05 07:34:11	11.88	1001.87	4.1
2019-03-05 07:32:14	11.94	1001.88	4.1
2019-03-05 07:30:16	11.94	1001.84	4.1
2019-03-05 07:28:19	11.94	1001.84	4.1
2019-03-05 07:26:21	11.94	1001.88	4.1
2019-03-05 07:24:24	11.94	1001.86	4.1
2019-03-05 07:22:26	11.94	1001.89	4.1
2019-03-05 07:20:29	11.94	1001.88	4.1
2019-03-05 07:18:31	12	1001.85	4.1
2019-03-05 07:16:34	12	1001.84	4.1
2019-03-05 07:14:37	11.94	1001.8	4.1
2019-03-05 07:12:39	-	1001.84	4.1
2019-03-05 07:12:38	11.94	-	-
2019-03-05 07:10:41	12	1001.89	4.1
2019-03-05 07:08:43	12	1001.88	4.1
2019-03-05 07:06:46	12	1001.87	4.1
2019-03-05 07:04:48	12	1001.85	4.1
2019-03-05 07:02:51	12	1001.88	4.1
2019-03-05 07:00:53	12	1001.88	4.1
2019-03-05 06:58:56	12	1001.87	4.1
2019-03-05 06:56:58	12	1001.85	4.1
2019-03-05 06:55:01	12	1001.86	4.1
2019-03-05 06:53:04	12	1001.86	4.1
2019-03-05 06:51:06	12	1001.86	4.1
2019-03-05 06:49:08	12	1001.83	4.1
2019-03-05 06:47:11	11.94	1001.84	4.1
2019-03-05 06:45:13	11.94	1001.83	4.1
2019-03-05 06:43:16	11.94	1001.82	4.1
2019-03-05 06:41:18	11.94	1001.84	4.1
2019-03-05 06:39:21	11.94	1001.81	4.1
2019-03-05 06:37:23	11.94	1001.83	4.1
2019-03-05 06:35:26	11.94	1001.84	4.1
2019-03-05 06:33:28	11.94	1001.84	4.1
2019-03-05 06:31:31	11.88	1001.84	4.1
2019-03-05 06:29:33	11.88	1001.82	4.1
2019-03-05 06:27:36	11.88	1001.84	4.1
2019-03-05 06:25:38	11.88	1001.85	4.1
2019-03-05 06:23:40	11.81	1001.84	4.1
2019-03-05 06:21:42	11.81	1001.85	4.1
2019-03-05 06:19:45	11.81	1001.84	4.1
2019-03-05 06:17:47	11.81	1001.83	4.1
2019-03-05 06:15:50	11.81	1001.85	4.1
2019-03-05 06:13:52	11.81	1001.84	4.1
2019-03-05 06:11:55	11.81	1001.83	4.1
2019-03-05 06:09:57	11.81	1001.86	4.1
2019-03-05 06:08:00	11.81	1001.89	4.1
2019-03-05 06:06:02	11.81	1001.88	4.1
2019-03-05 06:04:05	11.81	1001.86	4.1
2019-03-05 06:02:08	11.81	1001.86	4.1
2019-03-05 06:00:10	11.81	1001.88	4.1
2019-03-05 05:58:12	11.81	1001.87	4.1
2019-03-05 05:56:15	11.81	1001.86	4.1
2019-03-05 05:56:14	-	-	-
2019-03-05 05:54:17	11.81	1001.86	4.1
2019-03-05 05:52:20	11.81	1001.87	4.1
2019-03-05 05:52:19	-	-	-
2019-03-05 05:50:22	11.88	1001.88	4.1
2019-03-05 05:48:25	11.88	1001.87	4.1
2019-03-05 05:46:27	11.88	1001.87	4.1
2019-03-05 05:44:30	11.94	1001.88	4.1
2019-03-05 05:42:32	11.94	1001.85	4.1
2019-03-05 05:40:35	12	1001.85	4.1
2019-03-05 05:36:28	11.88	1001.89	4.1
2019-03-05 05:34:30	11.88	1001.85	4.1
2019-03-05 05:32:33	11.88	1001.86	4.1
2019-03-05 05:30:35	11.88	1001.86	4.1
2019-03-05 05:28:38	11.88	1001.87	4.1
2019-03-05 05:26:40	11.94	1001.87	4.1
2019-03-05 05:24:43	11.94	1001.82	4.1
2019-03-05 05:22:45	11.94	1001.83	4.1
2019-03-05 05:20:47	11.94	1001.84	4.1
2019-03-05 05:18:50	11.94	1001.85	4.1
2019-03-05 05:16:52	11.94	1001.83	4.1
2019-03-05 05:14:55	11.94	1001.85	4.1
2019-03-05 05:12:58	11.94	1001.87	4.1
2019-03-05 05:11:00	11.94	1001.84	4.1
2019-03-05 05:09:02	11.94	1001.88	4.1
2019-03-05 05:07:05	11.94	1001.86	4.1
2019-03-05 05:05:08	-	-	4.1
2019-03-05 05:05:07	11.94	1001.84	-
2019-03-05 05:03:10	11.94	1001.89	4.1
2019-03-05 05:01:13	11.94	1001.89	4.1
2019-03-05 04:59:15	11.88	1001.86	4.1
2019-03-05 04:57:17	11.88	1001.87	4.1
2019-03-05 04:55:20	11.88	1001.88	4.1
2019-03-05 04:53:22	11.88	1001.87	4.1
2019-03-05 04:51:25	11.88	1001.87	4.1
2019-03-05 04:49:27	11.81	1001.88	4.1
2019-03-05 04:47:30	11.81	1001.87	4.1
2019-03-05 04:45:32	11.81	1001.84	4.1
2019-03-05 04:43:35	11.81	1001.87	4.1
2019-03-05 04:41:37	11.81	1001.86	4.1
2019-03-05 04:39:40	11.75	1001.86	4.1
2019-03-05 04:37:42	11.75	1001.88	4.1
2019-03-05 04:35:45	11.75	1001.88	4.1
2019-03-05 04:33:47	11.75	1001.84	4.1
2019-03-05 04:31:50	11.75	1001.87	4.1
2019-03-05 04:29:52	11.75	1001.87	4.1
2019-03-05 04:27:55	11.75	1001.87	4.1
2019-03-05 04:25:57	11.69	1001.85	4.1
2019-03-05 04:24:00	11.69	1001.88	4.1
2019-03-05 04:22:02	11.69	1001.87	4.1
2019-03-05 04:20:05	11.69	1001.88	4.1
2019-03-05 04:18:07	11.75	1001.89	4.1
2019-03-05 04:16:10	11.75	1001.91	4.1
2019-03-05 04:14:13	11.75	1001.88	4.1
2019-03-05 04:14:12	-	-	-
2019-03-05 04:12:15	11.75	1001.89	4.1
2019-03-05 04:10:17	11.81	1001.88	4.1
2019-03-05 04:08:20	11.81	1001.91	4.1
2019-03-05 04:06:23	11.88	1001.87	4.1
2019-03-05 04:02:19	11.75	1001.87	4.1
2019-03-05 04:00:21	11.75	1001.86	4.1
2019-03-05 03:58:23	11.75	1001.88	4.1
2019-03-05 03:56:26	11.81	1001.87	4.1
2019-03-05 03:54:28	11.81	1001.84	4.1
2019-03-05 03:52:31	11.81	1001.87	4.1
2019-03-05 03:50:34	11.81	1001.9	4.1
2019-03-05 03:48:36	11.81	1001.87	4.1
2019-03-05 03:46:39	-	1001.89	4.1
2019-03-05 03:46:38	11.81	-	-
2019-03-05 03:44:40	11.81	1001.86	4.1
2019-03-05 03:42:43	11.81	1001.88	4.1
2019-03-05 03:40:45	11.81	1001.87	4.1
2019-03-05 03:38:48	11.81	1001.86	4.1
2019-03-05 03:36:50	11.81	1001.87	4.1
2019-03-05 03:34:53	11.81	1001.85	4.1
2019-03-05 03:32:55	11.81	1001.85	4.1
2019-03-05 03:30:58	11.81	1001.84	4.1
2019-03-05 03:29:00	11.81	1001.84	4.1
2019-03-05 03:27:03	11.81	1001.84	4.1
2019-03-05 03:25:05	11.81	1001.87	4.1
2019-03-05 03:23:08	11.81	1001.82	4.1
2019-03-05 03:21:10	11.88	1001.87	4.1
2019-03-05 03:19:13	11.81	1001.88	4.1
2019-03-05 03:17:15	11.88	1001.83	4.1
2019-03-05 03:15:18	11.81	1001.84	4.1
2019-03-05 03:13:21	11.81	1001.83	4.1
2019-03-05 03:11:23	-	-	4.1
2019-03-05 03:11:22	11.81	1001.8	-
2019-03-05 03:09:25	11.81	1001.86	4.1
2019-03-05 03:07:27	11.81	1001.89	4.1
2019-03-05 03:05:30	11.81	1001.88	4.1
2019-03-05 03:03:33	11.81	1001.87	4.1
2019-03-05 03:01:35	11.81	1001.89	4.1
2019-03-05 02:59:37	11.81	1001.87	4.1
2019-03-05 02:57:40	11.75	1001.88	4.1
2019-03-05 02:55:42	11.75	1001.9	4.1
2019-03-05 02:53:44	11.75	1001.87	4.1
2019-03-05 02:51:47	11.75	1001.87	4.1
2019-03-05 02:49:50	-	1001.85	4.1
2019-03-05 02:49:49	11.75	-	-
2019-03-05 02:47:52	11.69	1001.82	4.1
2019-03-05 02:45:54	11.69	1001.83	4.1
2019-03-05 02:43:56	11.69	1001.85	4.1
2019-03-05 02:41:59	11.69	1001.84	4.1
2019-03-05 02:40:01	11.69	1001.84	4.1
2019-03-05 02:38:05	11.63	1001.87	4.1
2019-03-05 02:36:06	11.63	1001.87	4.1
2019-03-05 02:34:08	11.63	1001.88	4.1
2019-03-05 02:32:11	11.63	1001.91	4.1
2019-03-05 02:30:14	-	1001.89	4.1
2019-03-05 02:30:13	11.63	-	-
2019-03-05 02:28:16	-	-	4.1
2019-03-05 02:28:15	11.63	1001.87	-
2019-03-05 02:26:18	11.63	1001.86	4.1
2019-03-05 02:24:21	-	-	4.1
2019-03-05 02:24:20	11.63	1001.89	-
2019-03-05 02:22:23	11.69	1001.86	4.1
2019-03-05 02:20:26	11.69	1001.83	4.1
2019-03-05 02:18:31	11.63	1001.86	4.1
2019-03-05 02:18:30	-	-	-
2019-03-05 02:16:27	11.63	1001.85	4.1
2019-03-05 02:14:29	11.63	1001.82	4.1
2019-03-05 02:12:32	11.63	1001.85	4.1
2019-03-05 02:10:34	11.63	1001.87	4.1
2019-03-05 02:08:37	11.63	1001.86	4.1
2019-03-05 02:06:39	11.63	1001.89	4.1
2019-03-05 02:04:42	11.63	1001.85	4.1
2019-03-05 02:02:45	11.63	1001.87	4.1
2019-03-05 02:00:47	11.63	1001.88	4.1
2019-03-05 01:58:50	11.63	1001.86	4.1
2019-03-05 01:56:52	11.69	1001.87	4.1
2019-03-05 01:54:55	11.69	1001.84	4.1
2019-03-05 01:52:57	11.69	1001.84	4.1
2019-03-05 01:51:00	11.69	1001.88	4.1
2019-03-05 01:49:03	11.69	1001.88	4.1
2019-03-05 01:47:04	11.69	1001.86	4.1
2019-03-05 01:45:07	11.69	1001.84	4.1
2019-03-05 01:43:09	11.69	1001.87	4.1
2019-03-05 01:41:12	11.69	1001.9	4.1
2019-03-05 01:39:14	11.69	1001.92	4.1
2019-03-05 01:37:17	11.69	1001.9	4.1
2019-03-05 01:35:19	11.75	1001.87	4.1
2019-03-05 01:33:22	11.75	1001.89	4.1
2019-03-05 01:31:24	11.75	1001.86	4.1
2019-03-05 01:29:27	11.75	1001.87	4.1
2019-03-05 01:27:30	11.75	1001.89	4.1
2019-03-05 01:25:32	11.75	1001.88	4.1
2019-03-05 01:23:34	11.75	1001.9	4.1
2019-03-05 01:21:37	11.75	1001.89	4.1
2019-03-05 01:19:39	11.81	1001.88	4.1
2019-03-05 01:17:42	11.81	1001.83	4.1
2019-03-05 01:15:45	-	-	4.1
2019-03-05 01:15:44	11.81	1001.87	-
2019-03-05 01:13:46	11.81	1001.88	4.1
2019-03-05 01:13:45	-	-	-
2019-03-05 01:13:41	11.75	1001.88	4.1
2019-03-05 01:07:46	11.69	1001.87	4.1
2019-03-05 01:05:48	11.69	1001.87	4.1
2019-03-05 01:03:51	11.69	1001.83	4.1
2019-03-05 01:01:53	11.69	1001.88	4.1
2019-03-05 00:59:56	11.69	1001.88	4.1
2019-03-05 00:57:58	11.69	1001.87	4.1
2019-03-05 00:56:01	11.69	1001.89	4.1
2019-03-05 00:54:03	11.63	1001.88	4.1
2019-03-05 00:52:06	11.63	1001.87	4.1
2019-03-05 00:50:08	11.63	1001.87	4.1
2019-03-05 00:48:11	11.63	1001.86	4.1
2019-03-05 00:46:13	11.63	1001.87	4.1
2019-03-05 00:44:16	11.56	1001.87	4.1
2019-03-05 00:42:18	11.56	1001.89	4.1
2019-03-05 00:40:20	11.5	1001.89	4.1
2019-03-05 00:38:23	11.5	1001.9	4.1
2019-03-05 00:36:25	11.5	1001.87	4.1
2019-03-05 00:34:28	11.5	1001.9	4.1
2019-03-05 00:32:31	11.5	1001.85	4.1
2019-03-05 00:30:33	11.5	1001.88	4.1
2019-03-05 00:28:36	11.5	1001.87	4.1
2019-03-05 00:26:38	11.44	1001.86	4.1
2019-03-05 00:24:41	11.44	1001.86	4.1
2019-03-05 00:22:43	11.44	1001.85	4.1
2019-03-05 00:20:45	11.44	1001.89	4.1
2019-03-05 00:18:48	11.44	1001.84	4.1
2019-03-05 00:16:51	11.44	1001.87	4.1
2019-03-05 00:14:53	11.44	1001.89	4.1
2019-03-05 00:12:56	-	1001.91	4.1
2019-03-05 00:12:55	11.44	-	-
2019-03-05 00:10:58	11.44	1001.86	4.1
2019-03-05 00:09:01	11.44	1001.86	4.1
2019-03-05 00:07:03	11.44	1001.88	4.1
2019-03-05 00:05:06	11.5	1001.91	4.1
2019-03-05 00:03:08	11.5	1001.88	4.1
2019-03-05 00:01:11	11.44	1001.86	4.1
2019-03-04 23:59:13	11.44	1001.88	4.1
2019-03-04 23:57:15	11.5	1001.87	4.1
2019-03-04 23:55:18	11.5	1001.84	4.1
2019-03-04 23:53:21	11.5	1001.86	4.1
2019-03-04 23:51:24	11.5	1001.87	4.1
2019-03-04 23:49:25	-	-	4.1
2019-03-04 23:49:24	11.5	1001.85	-
2019-03-04 23:47:27	11.5	1001.9	4.1
2019-03-04 23:45:29	11.5	1001.91	4.1
2019-03-04 23:43:32	11.5	1001.88	4.1
2019-03-04 23:41:34	11.5	1001.9	4.1
2019-03-04 23:39:37	11.5	1001.96	4.1
2019-03-04 23:37:39	11.5	1001.87	4.1
2019-03-04 23:35:42	11.5	1001.96	4.1
2019-03-04 23:33:44	11.5	1001.95	4.1
2019-03-04 23:31:46	11.5	1001.94	4.1
2019-03-04 23:29:49	11.5	1001.9	4.1
2019-03-04 23:27:51	11.5	1001.92	4.1
2019-03-04 23:25:54	11.5	1001.94	4.1
2019-03-04 23:23:56	11.5	1001.96	4.1
2019-03-04 23:21:59	11.5	1001.94	4.1
2019-03-04 23:20:01	11.56	1001.96	4.1
2019-03-04 23:18:04	11.5	1001.97	4.1
2019-03-04 23:16:06	11.56	1001.96	4.1
2019-03-04 23:14:09	11.56	1001.95	4.1
2019-03-04 23:12:11	11.56	1001.96	4.1
2019-03-04 23:10:14	11.56	1001.93	4.1
2019-03-04 23:08:16	11.56	1001.94	4.1
2019-03-04 23:06:19	11.56	1001.93	4.1
2019-03-04 23:04:21	11.56	1001.93	4.1
2019-03-04 23:02:24	11.56	1001.94	4.1
2019-03-04 23:00:25	11.56	1001.89	4.1
2019-03-04 22:58:28	11.56	1001.91	4.1
2019-03-04 22:56:30	11.56	1001.94	4.1
2019-03-04 22:54:33	11.56	1001.92	4.1
2019-03-04 22:52:35	11.63	1001.93	4.1
2019-03-04 22:50:38	11.63	1001.91	4.1
2019-03-04 22:48:40	11.63	1001.91	4.1
2019-03-04 22:46:43	11.69	1001.93	4.1
2019-03-04 22:44:45	11.69	1001.9	4.1
2019-03-04 22:42:48	11.69	1001.91	4.1
2019-03-04 22:38:40	11.63	1001.9	4.1
2019-03-04 22:36:42	11.63	1001.86	4.1
2019-03-04 22:34:45	11.69	1001.88	4.1
2019-03-04 22:32:47	11.69	1001.89	4.1
2019-03-04 22:30:50	11.69	1001.85	4.1
2019-03-04 22:26:43	11.63	1001.87	4.1
2019-03-04 22:24:45	11.63	1001.88	4.1
2019-03-04 22:22:48	11.63	1001.88	4.1
2019-03-04 22:20:51	11.63	1001.88	4.1
2019-03-04 22:18:53	11.63	1001.85	4.1
2019-03-04 22:16:56	11.63	1001.88	4.1
2019-03-04 22:14:58	11.63	1001.85	4.1
2019-03-04 22:13:00	11.63	1001.85	4.1
2019-03-04 22:11:03	11.63	1001.92	4.1
2019-03-04 22:09:05	11.63	1001.92	4.1
2019-03-04 22:07:08	11.63	1001.9	4.1
2019-03-04 22:05:11	-	-	4.1
2019-03-04 22:05:10	11.63	1001.89	-
2019-03-04 22:03:13	11.69	1001.89	4.1
2019-03-04 22:01:16	11.69	1001.92	4.1
2019-03-04 21:59:18	11.69	1001.89	4.1
2019-03-04 21:57:21	11.69	1001.93	4.1
2019-03-04 21:55:23	11.69	1001.9	4.1
2019-03-04 21:53:26	11.69	1001.93	4.1
2019-03-04 21:51:28	11.69	1001.94	4.1
2019-03-04 21:49:31	11.69	1001.93	4.1
2019-03-04 21:47:33	11.69	1001.92	4.1
2019-03-04 21:45:36	11.69	1001.9	4.1
2019-03-04 21:43:38	11.69	1001.86	4.1
2019-03-04 21:41:41	11.69	1001.93	4.1
2019-03-04 21:39:43	11.69	1001.93	4.1
2019-03-04 21:37:46	-	-	4.1
2019-03-04 21:37:45	11.75	1001.91	-
2019-03-04 21:35:48	11.69	1001.9	4.1
2019-03-04 21:33:50	11.75	1001.91	4.1
2019-03-04 21:31:53	11.75	1001.92	4.1
2019-03-04 21:29:55	11.75	1001.92	4.1
2019-03-04 21:27:58	11.75	1001.9	4.1
2019-03-04 21:26:00	11.75	1001.89	4.1
2019-03-04 21:24:03	11.75	1001.89	4.1
2019-03-04 21:22:05	11.75	1001.89	4.1
2019-03-04 21:20:08	11.75	1001.89	4.1
2019-03-04 21:18:10	11.75	1001.89	4.1
2019-03-04 21:16:13	11.75	1001.89	4.1
2019-03-04 21:14:15	11.75	1001.88	4.1
2019-03-04 21:12:17	11.81	1001.9	4.1
2019-03-04 21:10:20	11.75	1001.92	4.1
2019-03-04 21:08:22	11.81	1001.88	4.1
2019-03-04 21:06:25	11.81	1001.86	4.1
2019-03-04 21:04:28	11.81	1001.94	4.1
2019-03-04 21:04:27	-	-	-
2019-03-04 21:02:29	11.81	1001.91	4.1
2019-03-04 21:00:32	11.81	1001.88	4.1
2019-03-04 20:58:34	11.81	1001.87	4.1
2019-03-04 20:56:37	11.81	1001.87	4.1
2019-03-04 20:56:36	-	-	-
2019-03-04 20:54:39	11.81	1001.9	4.1
2019-03-04 20:52:42	11.88	1001.87	4.1
2019-03-04 20:50:44	11.88	1001.86	4.1
2019-03-04 20:48:46	11.88	1001.84	4.1
2019-03-04 20:46:49	-	1001.9	4.1
2019-03-04 20:46:48	11.88	-	-
2019-03-04 20:44:50	11.88	1001.89	4.1
2019-03-04 20:42:53	-	-	4.1
2019-03-04 20:42:52	11.94	1001.92	-
2019-03-04 20:40:55	11.94	1001.91	4.1
2019-03-04 20:36:46	11.88	1001.91	4.1
2019-03-04 20:34:49	11.88	1001.89	4.1
2019-03-04 20:32:52	11.88	1001.89	4.1
2019-03-04 20:30:53	11.88	1001.88	4.1
2019-03-04 20:28:56	11.88	1001.84	4.1
2019-03-04 20:26:58	11.88	1001.87	4.1
2019-03-04 20:25:01	11.88	1001.91	4.1
2019-03-04 20:23:03	11.88	1001.88	4.1
2019-03-04 20:21:06	11.88	1001.88	4.1
2019-03-04 20:19:07	11.88	1001.85	4.1
2019-03-04 20:17:10	11.88	1001.9	4.1
2019-03-04 20:15:11	11.88	1001.9	4.1
2019-03-04 20:13:14	11.88	1001.9	4.1
2019-03-04 20:11:17	11.88	1001.92	4.1
2019-03-04 20:09:19	11.88	1001.89	4.1
2019-03-04 20:07:21	11.88	1001.86	4.1
2019-03-04 20:05:24	11.88	1001.86	4.1
2019-03-04 20:03:26	11.88	1001.82	4.1
2019-03-04 20:01:29	11.88	1001.9	4.1
2019-03-04 19:59:31	11.88	1001.89	4.1
2019-03-04 19:57:34	11.88	1001.9	4.1
2019-03-04 19:55:36	11.88	1001.93	4.1
2019-03-04 19:53:39	11.94	1001.9	4.1
2019-03-04 19:51:41	11.94	1001.93	4.1
2019-03-04 19:49:44	11.94	1001.92	4.1
2019-03-04 19:47:46	11.94	1001.91	4.1
2019-03-04 19:45:49	11.94	1001.88	4.1
2019-03-04 19:43:51	11.94	1001.86	4.1
2019-03-04 19:41:54	11.94	1001.88	4.1
2019-03-04 19:39:56	11.94	1001.88	4.1
2019-03-04 19:37:58	11.94	1001.95	4.1
2019-03-04 19:36:01	11.94	1001.95	4.1
2019-03-04 19:34:04	11.94	1001.91	4.1
2019-03-04 19:32:05	11.94	1001.91	4.1
2019-03-04 19:30:08	11.94	1001.93	4.1
2019-03-04 19:28:10	11.94	1001.92	4.1
2019-03-04 19:26:13	11.94	1001.95	4.1
2019-03-04 19:24:15	11.94	1001.9	4.1
2019-03-04 19:22:18	11.94	1001.9	4.1
2019-03-04 19:20:20	11.94	1001.87	4.1
2019-03-04 19:18:23	11.94	1001.87	4.1
2019-03-04 19:16:25	11.94	1001.86	4.1
2019-03-04 19:14:28	11.94	1001.83	4.1
2019-03-04 19:12:30	11.94	1001.92	4.1
2019-03-04 19:10:33	11.94	1001.91	4.1
2019-03-04 19:08:36	11.94	1001.92	4.1
2019-03-04 19:08:35	-	-	-
2019-03-04 19:06:38	12	1001.91	4.1
2019-03-04 19:04:40	12	1001.89	4.1
2019-03-04 19:02:43	12	1001.88	4.1
2019-03-04 19:00:47	12	1001.9	4.1
2019-03-04 18:58:47	-	1001.92	4.1
2019-03-04 18:58:46	11.94	-	-
2019-03-04 18:56:49	12	1001.93	4.1
2019-03-04 18:54:52	12	1001.91	4.1
2019-03-04 18:52:54	12	1001.84	4.1
2019-03-04 18:50:57	12	1001.91	4.1
2019-03-04 18:48:59	12	1001.88	4.1
2019-03-04 18:47:01	12	1001.94	4.1
2019-03-04 18:45:04	12	1001.91	4.1
2019-03-04 18:45:03	-	-	-
2019-03-04 18:43:06	12	1001.92	4.1
2019-03-04 18:41:08	12	1001.9	4.1
2019-03-04 18:39:11	12	1001.9	4.1
2019-03-04 18:37:13	12	1001.92	4.1
2019-03-04 18:35:16	-	1001.93	4.1
2019-03-04 18:35:15	12	-	-
2019-03-04 18:33:18	12	1001.89	4.1
2019-03-04 18:31:20	12	1001.95	4.1
2019-03-04 18:29:23	12	1001.93	4.1
2019-03-04 18:27:26	12	1001.93	4.1
2019-03-04 18:25:28	12	1001.92	4.1
2019-03-04 18:23:30	12	1001.9	4.1
2019-03-04 18:21:33	12	1001.9	4.1
2019-03-04 18:19:35	12	1001.89	4.1
2019-03-04 18:17:38	12	1001.89	4.1
2019-03-04 18:15:40	12	1001.9	4.1
2019-03-04 18:13:43	12	1001.9	4.1
2019-03-04 18:11:45	12	1001.93	4.1
2019-03-04 18:09:48	12	1001.94	4.1
2019-03-04 18:07:50	12	1001.91	4.1
2019-03-04 18:05:53	12	1001.89	4.1
2019-03-04 18:03:55	12	1001.93	4.1
2019-03-04 18:01:58	12	1001.89	4.1
2019-03-04 18:00:00	11.94	1001.89	4.1
2019-03-04 17:58:02	12	1001.88	4.1
2019-03-04 17:56:05	11.94	1001.9	4.1
2019-03-04 17:54:07	12	1001.92	4.1
2019-03-04 17:52:09	11.94	1001.9	4.1
2019-03-04 17:50:12	11.94	1001.9	4.1
2019-03-04 17:48:15	11.94	1001.89	4.1
2019-03-04 17:48:14	-	-	-
2019-03-04 17:46:17	11.94	1001.86	4.1
2019-03-04 17:44:19	11.94	1001.87	4.1
2019-03-04 17:42:21	11.94	1001.9	4.1
2019-03-04 17:40:24	11.94	1001.9	4.1
2019-03-04 17:38:27	11.94	1001.92	4.1
2019-03-04 17:36:28	11.94	1001.89	4.1
2019-03-04 17:34:31	11.94	1001.87	4.1
2019-03-04 17:32:33	11.94	1001.87	4.1
2019-03-04 17:30:36	11.94	1001.89	4.1
2019-03-04 17:28:37	11.94	1001.88	4.1
2019-03-04 17:26:40	11.94	1001.92	4.1
2019-03-04 17:24:42	11.94	1001.9	4.1
2019-03-04 17:22:45	11.88	1001.88	4.1
2019-03-04 17:20:47	11.88	1001.89	4.1
2019-03-04 17:18:49	11.88	1001.87	4.1
2019-03-04 17:16:52	11.88	1001.89	4.1
2019-03-04 17:14:54	11.94	1001.88	4.1
2019-03-04 17:12:57	11.88	1001.87	4.1
2019-03-04 17:10:59	11.88	1001.92	4.1
2019-03-04 17:09:01	11.88	1001.92	4.1
2019-03-04 17:07:04	11.88	1001.92	4.1
2019-03-04 17:05:07	11.88	1001.9	4.1
2019-03-04 17:03:08	11.88	1001.9	4.1
2019-03-04 17:01:11	11.88	1001.91	4.1
2019-03-04 16:59:14	-	-	4.1
2019-03-04 16:59:13	11.88	1001.89	-
2019-03-04 16:57:16	11.88	1001.87	4.1
2019-03-04 16:55:18	11.88	1001.92	4.1
2019-03-04 16:53:21	11.88	1001.91	4.1
2019-03-04 16:51:23	11.88	1001.91	4.1
2019-03-04 16:49:26	11.88	1001.88	4.1
2019-03-04 16:47:28	11.88	1001.93	4.1
2019-03-04 16:45:31	11.81	1001.95	4.1
2019-03-04 16:43:33	11.81	1001.9	4.1
2019-03-04 16:41:35	11.81	1001.91	4.1
2019-03-04 16:39:38	11.81	1001.88	4.1
2019-03-04 16:37:40	11.81	1001.92	4.1
2019-03-04 16:35:43	11.81	1001.93	4.1
2019-03-04 16:33:46	11.81	1001.93	4.1
2019-03-04 16:33:45	-	-	-
2019-03-04 16:31:48	11.81	1001.91	4.1
2019-03-04 16:29:50	11.81	1001.9	4.1
2019-03-04 16:27:52	11.81	1001.91	4.1
2019-03-04 16:25:55	11.81	1001.91	4.1
2019-03-04 16:23:57	11.81	1001.86	4.1
2019-03-04 16:22:00	11.88	1001.95	4.1
2019-03-04 16:20:02	11.88	1001.93	4.1
2019-03-04 16:18:05	11.88	1001.94	4.1
2019-03-04 16:16:08	11.88	1001.97	4.1
2019-03-04 16:14:09	11.88	1001.97	4.1
2019-03-04 16:12:12	11.88	1001.93	4.1
2019-03-04 16:10:15	11.88	1001.92	4.1
2019-03-04 16:08:17	11.88	1001.99	4.1
2019-03-04 16:06:19	11.88	1001.98	4.1
2019-03-04 16:04:22	-	-	4.1
2019-03-04 16:04:21	11.88	1001.97	-
2019-03-04 16:02:24	11.88	1001.97	4.1
2019-03-04 16:00:26	11.88	1001.97	4.1
2019-03-04 15:58:29	11.88	1001.96	4.1
2019-03-04 15:58:28	-	-	-
2019-03-04 15:56:31	11.88	1001.94	4.1
2019-03-04 15:54:33	11.94	1001.97	4.1
2019-03-04 15:52:36	11.94	1001.99	4.1
2019-03-04 15:50:38	11.94	1001.97	4.1
2019-03-04 15:48:41	11.94	1001.98	4.1
2019-03-04 15:46:43	11.94	1001.94	4.1
2019-03-04 15:44:46	11.94	1001.97	4.1
2019-03-04 15:42:48	12	1001.97	4.1
2019-03-04 15:40:50	12	1001.95	4.1
2019-03-04 15:38:53	12	1002.05	4.1
2019-03-04 15:36:55	12.06	1002.01	4.1
2019-03-04 15:34:58	12.06	1001.98	4.1
2019-03-04 15:34:57	-	-	-
2019-03-04 15:33:00	12.13	1001.99	4.1
2019-03-04 15:31:03	-	-	4.1
2019-03-04 15:31:02	12.13	1001.99	-
2019-03-04 15:29:05	12.13	1001.97	4.1
2019-03-04 15:27:07	12.19	1001.99	4.1
2019-03-04 15:25:10	12.25	1002.01	4.1
2019-03-04 15:23:12	12.25	1002.01	4.1
2019-03-04 15:21:15	12.31	1001.99	4.1
2019-03-04 15:19:17	12.31	1002.04	4.1
2019-03-04 15:17:20	12.38	1001.97	4.1
2019-03-04 15:15:22	12.38	1002.02	4.1
2019-03-04 15:13:25	12.44	1002.02	4.1
2019-03-04 15:11:27	12.44	1001.97	4.1
2019-03-04 15:09:30	12.5	1002	4.1
2019-03-04 15:07:32	12.5	1002.02	4.1
2019-03-04 15:05:35	-	-	4.1
2019-03-04 15:05:34	12.56	1002.03	-
2019-03-04 15:03:37	12.56	1002.02	4.1
2019-03-04 15:01:39	12.63	1002.02	4.1
2019-03-04 14:59:42	12.63	1002.01	4.1
2019-03-04 14:57:45	12.63	1002.01	4.1
2019-03-04 14:55:47	12.69	1002.06	4.1
2019-03-04 14:53:49	12.69	1002	4.1
2019-03-04 14:51:52	12.69	1002.01	4.1
2019-03-04 14:49:54	12.75	1002.02	4.1
2019-03-04 14:47:56	12.75	1002.01	4.1
2019-03-04 14:45:58	12.75	1002.01	4.1
2019-03-04 14:44:01	12.75	1002	4.1
2019-03-04 14:42:03	12.81	1001.98	4.1
2019-03-04 14:40:06	12.75	1001.99	4.1
2019-03-04 14:38:09	-	-	4.1
2019-03-04 14:38:08	12.75	1001.98	-
2019-03-04 14:36:11	12.75	1001.96	4.1
2019-03-04 14:34:13	12.75	1001.95	4.1
2019-03-04 14:32:15	12.75	1001.95	4.1
2019-03-04 14:30:19	-	1001.99	4.1
2019-03-04 14:30:18	12.69	-	-
2019-03-04 14:28:19	12.63	1002.01	4.1
2019-03-04 14:26:21	12.63	1001.95	4.1
2019-03-04 14:24:23	12.56	1001.97	4.1
2019-03-04 14:22:26	12.56	1001.97	4.1
2019-03-04 14:20:28	12.5	1001.99	4.1
2019-03-04 14:18:31	12.5	1001.97	4.1
2019-03-04 14:16:33	12.5	1001.97	4.1
2019-03-04 14:14:35	12.44	1002	4.1
2019-03-04 14:12:37	12.44	1001.97	4.1
2019-03-04 14:10:40	12.38	1001.97	4.1
2019-03-04 14:08:42	12.38	1001.93	4.1
2019-03-04 14:06:45	12.38	1001.97	4.1
2019-03-04 14:04:47	12.38	1001.97	4.1
2019-03-04 14:02:50	12.31	1001.97	4.1
2019-03-04 14:00:52	12.31	1001.94	4.1
2019-03-04 13:58:54	12.25	1001.96	4.1
2019-03-04 13:56:57	12.25	1001.94	4.1
2019-03-04 13:54:59	12.25	1001.93	4.1
2019-03-04 13:53:03	-	-	4.1
2019-03-04 13:53:02	12.19	1001.94	-
2019-03-04 13:49:02	12.06	1001.95	4.1
2019-03-04 13:47:04	12	1001.92	4.1
2019-03-04 13:45:07	11.94	1001.95	4.1
2019-03-04 13:43:09	11.88	1001.93	4.1
2019-03-04 13:41:11	11.81	1001.95	4.1
2019-03-04 13:39:14	11.75	1001.97	4.1
2019-03-04 13:37:16	11.75	1001.95	4.1
2019-03-04 13:35:19	11.69	1001.93	4.1
2019-03-04 13:33:21	11.63	1001.95	4.1
2019-03-04 13:31:24	11.56	1001.95	4.1
2019-03-04 13:29:26	11.56	1001.95	4.1
2019-03-04 13:27:29	11.5	1001.95	4.1
2019-03-04 13:25:30	11.44	1001.95	4.1
2019-03-04 13:23:33	11.44	1001.97	4.1
2019-03-04 13:21:35	11.38	1001.93	4.1
2019-03-04 13:19:38	11.38	1001.93	4.1
2019-03-04 13:17:40	11.38	1001.93	4.1
2019-03-04 13:15:43	11.38	1001.94	4.1
2019-03-04 13:13:45	11.31	1001.93	4.1
2019-03-04 13:11:48	11.31	1001.94	4.1
2019-03-04 13:09:50	11.31	1001.96	4.1
2019-03-04 13:07:52	11.31	1001.96	4.1
2019-03-04 13:05:55	11.31	1001.92	4.1
2019-03-04 13:03:58	11.31	1001.98	4.1
2019-03-04 13:02:00	11.31	1001.97	4.1
2019-03-04 13:00:02	11.25	1001.97	4.1
2019-03-04 12:58:05	11.25	1001.95	4.1
2019-03-04 12:56:07	11.25	1001.95	4.1
2019-03-04 12:54:10	11.31	1001.96	4.1
2019-03-04 12:52:12	11.25	1001.98	4.1
2019-03-04 12:50:15	11.25	1001.94	4.1
2019-03-04 12:48:17	11.25	1001.93	4.1
2019-03-04 12:46:20	11.25	1001.94	4.1
2019-03-04 12:44:22	11.25	1001.93	4.1
2019-03-04 12:42:25	11.25	1001.96	4.1
2019-03-04 12:40:27	11.25	1001.94	4.1
2019-03-04 12:38:30	11.25	1001.95	4.1
2019-03-04 12:36:32	11.25	1001.94	4.1
2019-03-04 12:34:35	11.25	1001.96	4.1
2019-03-04 12:32:37	11.31	1001.92	4.1
2019-03-04 12:30:40	11.25	1001.93	4.1
2019-03-04 12:28:42	11.31	1001.93	4.1
2019-03-04 12:26:45	11.31	1001.95	4.1
2019-03-04 12:24:48	-	-	4.1
2019-03-04 12:24:47	11.31	1001.96	-
2019-03-04 12:22:50	11.31	1001.94	4.1
2019-03-04 12:20:52	11.31	1001.96	4.1
2019-03-04 12:18:55	11.31	1001.98	4.1
2019-03-04 12:16:58	11.31	1001.94	4.1
2019-03-04 12:15:00	11.31	1001.93	4.1
2019-03-04 12:13:02	11.31	1001.89	4.1
2019-03-04 12:11:04	11.31	1001.95	4.1
2019-03-04 12:09:07	11.31	1001.96	4.1
2019-03-04 12:07:10	-	-	4.1
2019-03-04 12:07:09	11.31	1001.97	-
2019-03-04 12:05:11	11.31	1001.99	4.1
2019-03-04 12:03:14	11.31	1001.94	4.1
2019-03-04 12:01:16	11.31	1001.96	4.1
2019-03-04 11:59:19	11.31	1001.98	4.1
2019-03-04 11:57:21	11.31	1001.97	4.1
2019-03-04 11:55:23	11.31	1001.94	4.1
2019-03-04 11:53:26	11.31	1001.98	4.1
2019-03-04 11:51:29	11.31	1001.95	4.1
2019-03-04 11:49:31	11.31	1001.99	4.1
2019-03-04 11:47:34	11.31	1002	4.1
2019-03-04 11:45:36	11.31	1001.97	4.1
2019-03-04 11:43:38	11.31	1001.97	4.1
2019-03-04 11:41:41	11.31	1001.93	4.1
2019-03-04 11:39:43	11.31	1001.95	4.1
2019-03-04 11:37:45	11.38	1001.99	4.1
2019-03-04 11:35:48	11.31	1001.99	4.1
2019-03-04 11:33:50	11.38	1001.98	4.1
2019-03-04 11:31:53	11.38	1001.98	4.1
2019-03-04 11:29:55	11.38	1001.95	4.1
2019-03-04 11:27:58	11.38	1001.97	4.1
2019-03-04 11:26:00	11.31	1001.95	4.1
2019-03-04 11:24:01	11.38	1001.96	4.1
2019-03-04 11:22:04	11.38	1001.97	4.1
2019-03-04 11:20:06	11.38	1001.96	4.1
2019-03-04 11:18:09	11.38	1001.95	4.1
2019-03-04 11:16:12	11.38	1001.96	4.1
2019-03-04 11:14:14	11.38	1001.96	4.1
2019-03-04 11:12:16	11.38	1001.95	4.1
2019-03-04 11:10:19	11.38	1001.95	4.1
2019-03-04 11:08:21	11.38	1001.97	4.1
2019-03-04 11:06:24	11.38	1001.95	4.1
2019-03-04 11:04:26	11.38	1001.98	4.1
2019-03-04 11:02:29	11.44	1001.92	4.1
2019-03-04 11:00:31	11.44	1001.91	4.1
2019-03-04 10:58:34	-	-	4.1
2019-03-04 10:58:33	11.44	1001.97	-
2019-03-04 10:56:35	11.44	1001.97	4.1
2019-03-04 10:54:38	11.44	1001.94	4.1
2019-03-04 10:52:40	11.44	1001.94	4.1
2019-03-04 10:50:43	11.44	1001.95	4.1
2019-03-04 10:48:45	11.44	1001.94	4.1
2019-03-04 10:46:47	11.44	1001.98	4.1
2019-03-04 10:44:50	11.44	1001.94	4.1
2019-03-04 10:42:52	11.44	1001.97	4.1
2019-03-04 10:40:54	11.44	1001.98	4.1
2019-03-04 10:38:57	11.44	1001.99	4.1
2019-03-04 10:36:59	11.44	1002.01	4.1
2019-03-04 10:35:02	11.44	1002	4.1
2019-03-04 10:33:05	-	-	4.1
2019-03-04 10:33:04	11.5	1001.97	-
2019-03-04 10:31:07	11.44	1001.95	4.1
2019-03-04 10:29:09	11.5	1001.95	4.1
2019-03-04 10:27:12	11.5	1001.96	4.1
2019-03-04 10:25:14	11.5	1001.95	4.1
2019-03-04 10:23:16	11.5	1002	4.1
2019-03-04 10:21:19	11.5	1001.99	4.1
2019-03-04 10:19:21	11.5	1001.98	4.1
2019-03-04 10:17:23	11.5	1001.96	4.1
2019-03-04 10:15:26	11.5	1001.95	4.1
2019-03-04 10:13:28	11.5	1001.95	4.1
2019-03-04 10:11:31	11.5	1001.95	4.1
2019-03-04 10:09:33	11.5	1001.97	4.1
2019-03-04 10:07:36	11.5	1001.95	4.1
2019-03-04 10:05:38	11.5	1001.93	4.1
2019-03-04 10:03:41	11.5	1001.91	4.1
2019-03-04 10:01:44	11.5	1001.95	4.1
2019-03-04 10:01:43	-	-	-
2019-03-04 09:59:46	11.5	1001.93	4.1
2019-03-04 09:57:48	11.5	1001.95	4.1
2019-03-04 09:55:51	11.5	1001.97	4.1
2019-03-04 09:55:50	-	-	-
2019-03-04 09:53:53	11.56	1001.97	4.1
2019-03-04 09:51:55	11.5	1001.99	4.1
2019-03-04 09:49:58	11.5	1001.97	4.1
2019-03-04 09:48:01	11.56	1001.96	4.1
2019-03-04 09:46:03	11.56	1001.97	4.1
2019-03-04 09:44:06	11.56	1001.96	4.1
2019-03-04 09:42:08	11.56	1001.99	4.1
2019-03-04 09:40:10	11.56	1001.97	4.1
2019-03-04 09:38:13	11.56	1001.99	4.1
2019-03-04 09:36:16	11.56	1001.99	4.1
2019-03-04 09:34:18	11.56	1001.96	4.1
2019-03-04 09:32:20	11.56	1002.01	4.1
2019-03-04 09:30:23	11.56	1001.96	4.1
2019-03-04 09:28:25	11.56	1001.97	4.1
2019-03-04 09:26:29	11.56	1001.97	4.1
2019-03-04 09:22:20	11.44	1001.97	4.1
2019-03-04 09:20:23	11.44	1002	4.1
2019-03-04 09:18:26	11.38	1001.97	4.1
2019-03-04 09:18:25	-	-	-
2019-03-04 09:16:28	11.38	1001.97	4.1
2019-03-04 09:14:31	11.31	1001.97	4.1
2019-03-04 09:12:33	11.31	1001.99	4.1
2019-03-04 09:10:36	11.31	1001.97	4.1
2019-03-04 09:08:38	11.25	1002.01	4.1
2019-03-04 09:06:41	11.25	1001.99	4.1
2019-03-04 09:04:43	11.19	1002.01	4.1
2019-03-04 09:02:46	11.19	1002.01	4.1
2019-03-04 09:00:48	11.19	1002.01	4.1
2019-03-04 08:58:51	11.13	1001.98	4.1
2019-03-04 08:56:53	11.13	1001.98	4.1
2019-03-04 08:54:56	11.06	1002	4.1
2019-03-04 08:52:58	11.06	1001.96	4.1
2019-03-04 08:51:01	11	1001.96	4.1
2019-03-04 08:49:03	11	1001.98	4.1
2019-03-04 08:47:06	11	1001.99	4.1
2019-03-04 08:45:08	10.94	1001.99	4.1
2019-03-04 08:43:11	10.94	1001.98	4.1
2019-03-04 08:41:13	10.94	1001.99	4.1
2019-03-04 08:39:16	10.88	1001.98	4.1
2019-03-04 08:37:18	10.88	1002.01	4.1
2019-03-04 08:35:21	10.81	1001.93	4.1
2019-03-04 08:33:23	10.81	1001.97	4.1
2019-03-04 08:31:26	-	-	4.1
2019-03-04 08:31:25	10.81	1001.97	-
2019-03-04 08:29:28	10.75	1001.97	4.1
2019-03-04 08:27:30	10.75	1001.97	4.1
2019-03-04 08:25:33	10.75	1002.02	4.1
2019-03-04 08:23:35	10.75	1001.98	4.1
2019-03-04 08:21:38	10.69	1001.96	4.1
2019-03-04 08:19:40	10.69	1001.95	4.1
2019-03-04 08:17:42	10.69	1001.97	4.1
2019-03-04 08:15:45	10.69	1001.98	4.1
2019-03-04 08:13:48	10.69	1001.98	4.1
2019-03-04 08:13:47	-	-	-
2019-03-04 08:11:50	10.69	1001.97	4.1
2019-03-04 08:09:53	10.63	1001.96	4.1
2019-03-04 08:07:55	10.63	1001.98	4.1
2019-03-04 08:05:58	10.69	1001.99	4.1
2019-03-04 08:04:00	10.63	1001.95	4.1
2019-03-04 08:02:03	10.63	1001.96	4.1
2019-03-04 08:00:05	10.63	1001.97	4.1
2019-03-04 07:58:08	10.63	1001.99	4.1
2019-03-04 07:56:10	10.63	1001.96	4.1
2019-03-04 07:54:13	10.63	1001.97	4.1
2019-03-04 07:52:15	10.63	1001.98	4.1
2019-03-04 07:50:18	10.63	1001.99	4.1
2019-03-04 07:48:21	10.63	1001.96	4.1
2019-03-04 07:46:23	10.63	1001.98	4.1
2019-03-04 07:44:26	10.63	1001.98	4.1
2019-03-04 07:42:28	10.63	1001.95	4.1
2019-03-04 07:40:31	10.69	1001.96	4.1
2019-03-04 07:38:33	10.69	1001.96	4.1
2019-03-04 07:36:36	10.69	1001.97	4.1
2019-03-04 07:34:39	10.69	1001.97	4.1
2019-03-04 07:32:41	10.63	1002	4.1
2019-03-04 07:30:43	10.63	1002	4.1
2019-03-04 07:28:46	10.69	1001.98	4.1
2019-03-04 07:26:48	10.63	1001.98	4.1
2019-03-04 07:24:51	10.63	1001.98	4.1
2019-03-04 07:22:53	10.63	1001.97	4.1
2019-03-04 07:20:56	10.63	1001.98	4.1
2019-03-04 07:18:58	10.63	1001.97	4.1
2019-03-04 07:17:01	10.63	1001.98	4.1
2019-03-04 07:15:03	10.63	1001.96	4.1
2019-03-04 07:13:06	10.69	1001.95	4.1
2019-03-04 07:11:08	10.63	1001.93	4.1
2019-03-04 07:09:11	10.69	1001.94	4.1
2019-03-04 07:07:14	-	1001.93	4.1
2019-03-04 07:07:13	10.69	-	-
2019-03-04 07:05:16	10.69	1001.91	4.1
2019-03-04 07:03:18	10.69	1001.98	4.1
2019-03-04 07:01:21	10.69	1001.97	4.1
2019-03-04 06:59:24	10.63	1001.97	4.1
2019-03-04 06:59:23	-	-	-
2019-03-04 06:57:25	10.63	1001.98	4.1
2019-03-04 06:55:28	10.63	1001.96	4.1
2019-03-04 06:53:31	10.63	1002	4.1
2019-03-04 06:51:33	10.63	1001.97	4.1
2019-03-04 06:49:36	10.63	1001.98	4.1
2019-03-04 06:47:38	10.69	1001.97	4.1
2019-03-04 06:45:41	10.69	1001.96	4.1
2019-03-04 06:43:43	10.69	1001.94	4.1
2019-03-04 06:41:46	10.69	1001.96	4.1
2019-03-04 06:39:48	10.69	1001.96	4.1
2019-03-04 06:37:51	10.69	1001.97	4.1
2019-03-04 06:35:54	-	1001.96	4.1
2019-03-04 06:35:53	10.63	-	-
2019-03-04 06:33:56	10.63	1001.97	4.1
2019-03-04 06:31:58	10.69	1001.95	4.1
2019-03-04 06:30:01	10.69	1001.96	4.1
2019-03-04 06:28:03	10.69	1001.96	4.1
2019-03-04 06:26:06	10.69	1001.93	4.1
2019-03-04 06:24:08	10.69	1001.96	4.1
2019-03-04 06:22:11	10.69	1001.94	4.1
2019-03-04 06:20:13	10.69	1001.96	4.1
2019-03-04 06:18:16	10.69	1001.94	4.1
2019-03-04 06:16:18	10.69	1001.99	4.1
2019-03-04 06:14:21	10.75	1001.99	4.1
2019-03-04 06:12:23	10.75	1001.99	4.1
2019-03-04 06:10:26	10.75	1001.96	4.1
2019-03-04 06:08:28	10.75	1001.96	4.1
2019-03-04 06:06:30	10.75	1001.93	4.1
2019-03-04 06:04:33	10.75	1001.97	4.1
2019-03-04 06:02:35	10.75	1001.98	4.1
2019-03-04 06:00:38	10.75	1001.96	4.1
2019-03-04 05:58:40	10.75	1001.94	4.1
2019-03-04 05:56:43	10.75	1001.93	4.1
2019-03-04 05:54:45	10.75	1001.97	4.1
2019-03-04 05:52:48	10.75	1001.98	4.1
2019-03-04 05:50:50	10.75	1001.98	4.1
2019-03-04 05:48:53	10.75	1002.01	4.1
2019-03-04 05:46:55	10.75	1001.98	4.1
2019-03-04 05:44:58	10.75	1001.98	4.1
2019-03-04 05:43:00	10.75	1001.94	4.1
2019-03-04 05:41:03	10.75	1001.96	4.1
2019-03-04 05:39:05	10.75	1001.97	4.1
2019-03-04 05:37:08	10.75	1001.98	4.1
2019-03-04 05:35:10	10.75	1001.95	4.1
2019-03-04 05:33:13	10.75	1001.96	4.1
2019-03-04 05:31:15	10.75	1001.97	4.1
2019-03-04 05:29:18	10.75	1001.95	4.1
2019-03-04 05:27:20	10.75	1001.98	4.1
2019-03-04 05:25:23	10.75	1001.99	4.1
2019-03-04 05:23:25	10.75	1001.93	4.1
2019-03-04 05:21:28	10.75	1001.97	4.1
2019-03-04 05:19:30	10.81	1001.97	4.1
2019-03-04 05:17:33	10.81	1001.96	4.1
2019-03-04 05:15:36	10.88	1001.95	4.1
2019-03-04 05:13:38	10.88	1001.95	4.1
2019-03-04 05:09:30	10.81	1001.99	4.1
2019-03-04 05:07:32	10.81	1002	4.1
2019-03-04 05:05:35	10.81	1002.02	4.1
2019-03-04 05:03:37	10.88	1002.01	4.1
2019-03-04 05:01:40	10.88	1001.98	4.1
2019-03-04 04:57:32	10.81	1002.04	4.1
2019-03-04 04:55:34	10.81	1002.02	4.1
2019-03-04 04:53:37	10.81	1001.99	4.1
2019-03-04 04:51:39	10.81	1001.98	4.1
2019-03-04 04:49:42	10.81	1001.96	4.1
2019-03-04 04:47:45	10.81	1001.99	4.1
2019-03-04 04:45:46	10.81	1002.01	4.1
2019-03-04 04:43:49	10.81	1002	4.1
2019-03-04 04:41:51	10.81	1002	4.1
2019-03-04 04:39:54	10.81	1002	4.1
2019-03-04 04:37:56	10.81	1002.01	4.1
2019-03-04 04:35:59	10.81	1001.98	4.1
2019-03-04 04:34:01	10.81	1001.97	4.1
2019-03-04 04:32:04	10.81	1001.96	4.1
2019-03-04 04:30:06	10.81	1002	4.1
2019-03-04 04:28:09	10.81	1002.01	4.1
2019-03-04 04:26:11	10.81	1001.99	4.1
2019-03-04 04:24:14	10.81	1002.03	4.1
2019-03-04 04:22:16	10.81	1002.03	4.1
2019-03-04 04:20:19	10.81	1002.01	4.1
2019-03-04 04:18:21	10.81	1001.97	4.1
2019-03-04 04:16:24	10.81	1002.05	4.1
2019-03-04 04:14:27	10.81	1002.03	4.1
2019-03-04 04:12:29	10.81	1002.03	4.1
2019-03-04 04:10:32	10.81	1002.02	4.1
2019-03-04 04:08:34	10.81	1002.02	4.1
2019-03-04 04:06:37	10.81	1001.99	4.1
2019-03-04 04:04:39	10.88	1001.98	4.1
2019-03-04 04:02:42	10.88	1001.98	4.1
2019-03-04 04:00:44	10.88	1002.01	4.1
2019-03-04 03:58:47	10.88	1002.01	4.1
2019-03-04 03:56:49	10.88	1002	4.1
2019-03-04 03:54:52	10.94	1001.98	4.1
2019-03-04 03:52:55	10.94	1002	4.1
2019-03-04 03:50:57	10.94	1002.01	4.1
2019-03-04 03:49:00	10.94	1001.99	4.1
2019-03-04 03:47:02	10.94	1002.01	4.1
2019-03-04 03:45:04	10.94	1001.96	4.1
2019-03-04 03:43:07	10.94	1002.01	4.1
2019-03-04 03:41:09	10.94	1002.01	4.1
2019-03-04 03:39:12	10.94	1002.02	4.1
2019-03-04 03:37:14	10.94	1002.01	4.1
2019-03-04 03:35:17	10.94	1002.01	4.1
2019-03-04 03:33:19	10.94	1002.01	4.1
2019-03-04 03:31:22	10.94	1001.99	4.1
2019-03-04 03:29:24	10.94	1002.05	4.1
2019-03-04 03:27:27	10.94	1002.01	4.1
2019-03-04 03:25:29	10.94	1002.01	4.1
2019-03-04 03:23:32	10.94	1002.02	4.1
2019-03-04 03:21:35	10.94	1002.04	4.1
2019-03-04 03:21:34	-	-	-
2019-03-04 03:19:37	10.94	1002	4.1
2019-03-04 03:17:40	10.94	1002.07	4.1
2019-03-04 03:15:42	10.94	1002.02	4.1
2019-03-04 03:13:45	-	-	4.1
2019-03-04 03:13:44	10.94	1002.03	-
2019-03-04 03:11:47	10.94	1002.03	4.1
2019-03-04 03:09:50	10.94	1002.01	4.1
2019-03-04 03:07:52	11	1002.02	4.1
2019-03-04 03:05:55	11	1002.04	4.1
2019-03-04 03:03:57	11	1002.02	4.1
2019-03-04 03:02:00	11	1002	4.1
2019-03-04 03:00:02	11	1002.04	4.1
2019-03-04 02:58:05	11	1002.03	4.1
2019-03-04 02:56:07	11	1002.07	4.1
2019-03-04 02:54:10	11	1002.13	4.1
2019-03-04 02:52:12	11	1002.09	4.1
2019-03-04 02:50:15	11	1002.05	4.1
2019-03-04 02:48:17	11.06	1002.03	4.1
2019-03-04 02:46:20	11.06	1002.05	4.1
2019-03-04 02:44:22	11.06	1002.04	4.1
2019-03-04 02:42:25	11.06	1002.06	4.1
2019-03-04 02:40:28	11.06	1002.05	4.1
2019-03-04 02:38:30	11.06	1002.03	4.1
2019-03-04 02:36:32	11.06	1002.05	4.1
2019-03-04 02:34:35	11.06	1002.03	4.1
2019-03-04 02:32:37	11.06	1002.02	4.1
2019-03-04 02:30:40	11.06	1002.02	4.1
2019-03-04 02:28:42	11.06	1002.02	4.1
2019-03-04 02:26:45	11.06	1002.03	4.1
2019-03-04 02:24:47	11.06	1002.02	4.1
2019-03-04 02:22:50	11.06	1001.99	4.1
2019-03-04 02:20:53	11.06	1001.95	4.1
2019-03-04 02:20:52	-	-	-
2019-03-04 02:18:55	11.06	1002.05	4.1
2019-03-04 02:16:57	11.06	1002.06	4.1
2019-03-04 02:15:00	11.06	1002.02	4.1
2019-03-04 02:13:03	11.06	1002.03	4.1
2019-03-04 02:13:02	-	-	-
2019-03-04 02:11:05	11.06	1002	4.1
2019-03-04 02:09:08	11.06	1002	4.1
2019-03-04 02:07:10	11.06	1002	4.1
2019-03-04 02:05:13	11.06	1002.01	4.1
2019-03-04 02:03:15	11.06	1001.99	4.1
2019-03-04 02:01:18	11.06	1001.96	4.1
2019-03-04 01:59:20	11.06	1001.96	4.1
2019-03-04 01:57:23	11.13	1002.01	4.1
2019-03-04 01:55:25	11.13	1002	4.1
2019-03-04 01:53:28	11.13	1001.97	4.1
2019-03-04 01:51:31	11.13	1001.95	4.1
2019-03-04 01:51:30	-	-	-
2019-03-04 01:49:33	11.13	1001.99	4.1
2019-03-04 01:47:36	-	1001.96	4.1
2019-03-04 01:47:35	11.13	-	-
2019-03-04 01:45:37	11.13	1001.99	4.1
2019-03-04 01:43:39	11.13	1002.01	4.1
2019-03-04 01:41:42	11.13	1002	4.1
2019-03-04 01:39:44	11.13	1001.99	4.1
2019-03-04 01:37:47	11.13	1002.03	4.1
2019-03-04 01:35:49	11.13	1002.01	4.1
2019-03-04 01:33:52	11.13	1001.98	4.1
2019-03-04 01:31:54	11.13	1001.98	4.1
2019-03-04 01:29:57	11.13	1001.97	4.1
2019-03-04 01:28:00	-	-	4.1
2019-03-04 01:27:59	11.13	1001.98	-
2019-03-04 01:26:02	11.13	1001.98	4.1
2019-03-04 01:24:05	11.19	1001.98	4.1
2019-03-04 01:22:07	11.19	1002.02	4.1
2019-03-04 01:20:10	11.19	1001.97	4.1
2019-03-04 01:18:13	11.19	1001.98	4.1
2019-03-04 01:16:14	11.19	1001.99	4.1
2019-03-04 01:14:16	11.19	1002.01	4.1
2019-03-04 01:12:19	11.19	1001.99	4.1
2019-03-04 01:10:22	11.19	1001.99	4.1
2019-03-04 01:08:24	11.19	1001.98	4.1
2019-03-04 01:06:26	11.25	1002	4.1
2019-03-04 01:04:29	11.25	1001.99	4.1
2019-03-04 01:02:31	11.25	1001.97	4.1
2019-03-04 01:00:34	11.31	1001.99	4.1
2019-03-04 00:58:36	11.31	1001.96	4.1
2019-03-04 00:54:30	11.19	1002	4.1
2019-03-04 00:52:32	11.19	1001.95	4.1
2019-03-04 00:50:35	11.19	1001.96	4.1
2019-03-04 00:48:38	-	-	4.1
2019-03-04 00:48:37	11.19	1001.95	-
2019-03-04 00:46:39	11.19	1002.01	4.1
2019-03-04 00:44:42	11.19	1002.02	4.1
2019-03-04 00:42:45	-	1002.02	4.1
2019-03-04 00:42:44	11.25	-	-
2019-03-04 00:40:47	11.19	1002.03	4.1
2019-03-04 00:38:50	11.25	1001.99	4.1
2019-03-04 00:36:52	11.25	1001.99	4.1
2019-03-04 00:34:55	11.25	1002.03	4.1
2019-03-04 00:32:57	11.25	1002	4.1
2019-03-04 00:31:00	11.25	1002	4.1
2019-03-04 00:29:02	11.25	1002	4.1
2019-03-04 00:27:05	11.25	1002.01	4.1
2019-03-04 00:25:07	11.25	1002.03	4.1
2019-03-04 00:23:10	11.25	1002.01	4.1
2019-03-04 00:21:12	11.25	1002	4.1
2019-03-04 00:19:15	11.31	1002	4.1
2019-03-04 00:17:17	11.31	1002.02	4.1
2019-03-04 00:15:20	11.31	1001.99	4.1
2019-03-04 00:13:22	11.31	1002.01	4.1
2019-03-04 00:11:25	11.31	1002	4.1
2019-03-04 00:09:27	11.31	1002.01	4.1
2019-03-04 00:07:30	11.31	1002	4.1
2019-03-04 00:05:32	11.31	1002.02	4.1
2019-03-04 00:03:35	11.31	1002	4.1
2019-03-04 00:01:37	11.31	1001.96	4.1
2019-03-03 23:59:40	11.31	1001.99	4.1
2019-03-03 23:57:43	11.31	1002	4.1
2019-03-03 23:55:45	11.31	1001.98	4.1
2019-03-03 23:55:44	-	-	-
2019-03-03 23:53:47	11.38	1001.99	4.1
2019-03-03 23:51:50	-	1001.99	4.1
2019-03-03 23:51:49	11.38	-	-
2019-03-03 23:49:52	11.38	1001.98	4.1
2019-03-03 23:47:54	11.38	1002.02	4.1
2019-03-03 23:45:57	11.38	1002.04	4.1
2019-03-03 23:43:59	11.38	1002	4.1
2019-03-03 23:42:02	11.38	1001.99	4.1
2019-03-03 23:40:04	11.38	1002	4.1
2019-03-03 23:38:07	-	-	4.1
2019-03-03 23:38:06	11.38	1001.99	-
2019-03-03 23:36:09	11.38	1001.99	4.1
2019-03-03 23:34:12	11.38	1001.99	4.1
2019-03-03 23:32:14	11.38	1002.03	4.1
2019-03-03 23:30:17	-	1002.03	4.1
2019-03-03 23:30:16	11.38	-	-
2019-03-03 23:28:19	11.38	1002	4.1
2019-03-03 23:26:22	11.38	1002.03	4.1
2019-03-03 23:24:25	-	-	4.1
2019-03-03 23:24:24	11.38	1002.02	-
2019-03-03 23:22:26	11.38	1001.99	4.1
2019-03-03 23:20:29	11.38	1001.99	4.1
2019-03-03 23:18:31	11.38	1002	4.1
2019-03-03 23:16:33	11.38	1002.02	4.1
2019-03-03 23:14:36	11.38	1002.02	4.1
2019-03-03 23:12:38	11.38	1002.02	4.1
2019-03-03 23:10:41	11.31	1002	4.1
2019-03-03 23:08:43	11.31	1001.99	4.1
2019-03-03 23:06:46	11.31	1001.99	4.1
2019-03-03 23:04:49	11.31	1002.03	4.1
2019-03-03 23:02:51	11.31	1002.01	4.1
2019-03-03 23:00:53	11.31	1002.01	4.1
2019-03-03 22:58:56	11.25	1002.01	4.1
2019-03-03 22:56:58	11.25	1001.99	4.1
2019-03-03 22:55:01	11.25	1002.01	4.1
2019-03-03 22:53:03	11.19	1002.03	4.1
2019-03-03 22:51:06	11.19	1002.02	4.1
2019-03-03 22:49:09	-	-	4.1
2019-03-03 22:49:08	11.13	1002.02	-
2019-03-03 22:47:10	11.13	1001.99	4.1
2019-03-03 22:45:13	11.13	1001.99	4.1
2019-03-03 22:43:15	11.06	1001.95	4.1
2019-03-03 22:41:18	11.06	1002	4.1
2019-03-03 22:39:20	11	1001.99	4.1
2019-03-03 22:37:23	11	1001.99	4.1
2019-03-03 22:35:25	10.94	1002	4.1
2019-03-03 22:33:28	10.94	1002.03	4.1
2019-03-03 22:31:30	10.94	1002	4.1
2019-03-03 22:29:33	10.88	1002.01	4.1
2019-03-03 22:27:35	10.88	1001.99	4.1
2019-03-03 22:25:38	10.88	1002	4.1
2019-03-03 22:23:41	10.81	1001.99	4.1
2019-03-03 22:23:40	-	-	-
2019-03-03 22:21:43	10.81	1001.97	4.1
2019-03-03 22:19:46	10.75	1001.97	4.1
2019-03-03 22:17:48	10.75	1001.99	4.1
2019-03-03 22:15:50	10.75	1001.95	4.1
2019-03-03 22:13:53	10.75	1001.97	4.1
2019-03-03 22:11:56	10.69	1001.92	4.1
2019-03-03 22:09:57	10.63	1001.95	4.1
2019-03-03 22:07:59	10.63	1001.95	4.1
2019-03-03 22:06:02	10.63	1001.96	4.1
2019-03-03 22:04:04	10.56	1001.94	4.1
2019-03-03 22:02:06	10.56	1001.94	4.1
2019-03-03 22:00:09	10.56	1001.95	4.1
2019-03-03 21:58:12	10.5	1001.93	4.1
2019-03-03 21:56:14	10.5	1001.96	4.1
2019-03-03 21:54:17	10.44	1001.99	4.1
2019-03-03 21:52:18	10.38	1001.98	4.1
2019-03-03 21:50:21	10.38	1001.97	4.1
2019-03-03 21:48:24	10.38	1001.98	4.1
2019-03-03 21:48:23	-	-	-
2019-03-03 21:46:26	-	1001.95	4.1
2019-03-03 21:46:25	10.31	-	-
2019-03-03 21:44:28	10.31	1001.94	4.1
2019-03-03 21:42:30	10.25	1001.98	4.1
2019-03-03 21:40:33	10.25	1001.97	4.1
2019-03-03 21:38:35	10.19	1001.92	4.1
2019-03-03 21:36:38	10.19	1001.96	4.1
2019-03-03 21:34:41	10.13	1001.96	4.1
2019-03-03 21:34:40	-	-	-
2019-03-03 21:32:43	10.13	1001.94	4.1
2019-03-03 21:30:45	10.06	1001.91	4.1
2019-03-03 21:28:47	10.06	1001.94	4.1
2019-03-03 21:26:50	10	1001.94	4.1
2019-03-03 21:24:52	10	1001.92	4.1
2019-03-03 21:22:55	9.94	1001.95	4.1
2019-03-03 21:20:57	9.94	1001.93	4.1
2019-03-03 21:18:59	9.88	1001.93	4.1
2019-03-03 21:17:02	9.88	1001.95	4.1
2019-03-03 21:15:04	9.81	1001.97	4.1
2019-03-03 21:13:07	9.81	1001.94	4.1
2019-03-03 21:11:09	9.75	1001.96	4.1
2019-03-03 21:09:11	9.75	1001.96	4.1
2019-03-03 21:07:14	9.69	1001.99	4.1
2019-03-03 21:05:17	9.69	1001.98	4.1
2019-03-03 21:03:19	9.63	1001.97	4.1
2019-03-03 21:01:21	9.63	1001.98	4.1
2019-03-03 20:59:24	9.63	1001.97	4.1
2019-03-03 20:57:26	9.56	1001.96	4.1
2019-03-03 20:55:29	9.56	1001.95	4.1
2019-03-03 20:53:31	9.5	1001.95	4.1
2019-03-03 20:51:34	9.5	1001.97	4.1
2019-03-03 20:49:36	9.44	1001.97	4.1
2019-03-03 20:47:39	9.44	1001.96	4.1
2019-03-03 20:45:41	9.44	1001.95	4.1
2019-03-03 20:43:44	9.38	1002.01	4.1
2019-03-03 20:41:46	9.38	1001.96	4.1
2019-03-03 20:39:49	9.38	1001.94	4.1
2019-03-03 20:37:51	9.38	1001.96	4.1
2019-03-03 20:35:54	9.31	1001.95	4.1
2019-03-03 20:33:57	9.31	1001.96	4.1
2019-03-03 20:31:59	9.31	1001.95	4.1
2019-03-03 20:30:02	9.31	1001.95	4.1
2019-03-03 20:28:04	9.31	1001.94	4.1
2019-03-03 20:26:07	9.31	1001.94	4.1
2019-03-03 20:24:10	9.31	1001.98	4.1
2019-03-03 20:24:09	-	-	-
2019-03-03 20:22:12	9.31	1001.96	4.1
2019-03-03 20:20:14	9.31	1001.98	4.1
2019-03-03 20:18:17	9.25	1001.97	4.1
2019-03-03 20:16:19	9.25	1001.98	4.1
2019-03-03 20:14:22	9.25	1001.97	4.1
2019-03-03 20:12:24	9.25	1001.96	4.1
2019-03-03 20:10:27	9.25	1001.98	4.1
2019-03-03 20:08:29	9.25	1001.96	4.1
2019-03-03 20:06:32	9.25	1001.94	4.1
2019-03-03 20:04:35	-	-	4.1
2019-03-03 20:04:34	9.25	1001.95	-
2019-03-03 20:02:37	9.25	1001.94	4.1
2019-03-03 20:00:39	9.25	1001.97	4.1
2019-03-03 19:58:42	9.25	1001.94	4.1
2019-03-03 19:56:45	9.25	1001.96	4.1
2019-03-03 19:54:47	9.25	1001.95	4.1
2019-03-03 19:52:50	9.25	1001.94	4.1
2019-03-03 19:50:52	9.25	1001.95	4.1
2019-03-03 19:48:55	9.25	1001.95	4.1
2019-03-03 19:46:57	9.25	1001.92	4.1
2019-03-03 19:45:00	9.25	1001.92	4.1
2019-03-03 19:43:02	9.25	1001.94	4.1
2019-03-03 19:41:05	9.25	1001.94	4.1
2019-03-03 19:41:04	-	-	-
2019-03-03 19:39:07	9.25	1002	4.1
2019-03-03 19:37:10	9.31	1001.96	4.1
2019-03-03 19:35:12	9.31	1002.01	4.1
2019-03-03 19:33:15	9.31	1001.95	4.1
2019-03-03 19:31:17	9.25	1001.96	4.1
2019-03-03 19:29:20	9.25	1001.97	4.1
2019-03-03 19:27:22	9.25	1001.99	4.1
2019-03-03 19:25:25	9.25	1001.97	4.1
2019-03-03 19:23:27	9.25	1002	4.1
2019-03-03 19:21:30	9.25	1001.99	4.1
2019-03-03 19:19:32	9.25	1001.98	4.1
2019-03-03 19:17:35	9.25	1001.97	4.1
2019-03-03 19:15:37	9.25	1001.94	4.1
2019-03-03 19:13:40	9.25	1001.95	4.1
2019-03-03 19:11:42	9.25	1001.93	4.1
2019-03-03 19:09:45	9.25	1001.94	4.1
2019-03-03 19:07:47	9.25	1001.93	4.1
2019-03-03 19:05:50	9.25	1001.96	4.1
2019-03-03 19:03:52	9.25	1001.96	4.1
2019-03-03 19:01:55	9.25	1001.92	4.1
2019-03-03 18:59:57	9.25	1001.94	4.1
2019-03-03 18:58:00	9.25	1001.96	4.1
2019-03-03 18:56:02	9.31	1001.96	4.1
2019-03-03 18:54:05	9.31	1001.97	4.1
2019-03-03 18:52:07	9.31	1001.97	4.1
2019-03-03 18:50:09	9.31	1001.99	4.1
2019-03-03 18:48:12	9.31	1001.96	4.1
2019-03-03 18:46:15	9.25	1001.96	4.1
2019-03-03 18:44:17	-	-	4.1
2019-03-03 18:44:16	9.25	1001.98	-
2019-03-03 18:42:19	9.25	1001.94	4.1
2019-03-03 18:40:22	9.25	1001.97	4.1
2019-03-03 18:38:24	9.25	1001.97	4.1
2019-03-03 18:36:27	9.25	1001.95	4.1
2019-03-03 18:34:29	9.25	1001.97	4.1
2019-03-03 18:32:32	9.25	1001.98	4.1
2019-03-03 18:30:34	9.25	1001.97	4.1
2019-03-03 18:28:37	9.25	1001.95	4.1
2019-03-03 18:24:42	9.25	1001.98	4.1
2019-03-03 18:22:44	9.25	1001.95	4.1
2019-03-03 18:20:47	9.25	1001.96	4.1
2019-03-03 18:18:50	9.25	1001.96	4.1
2019-03-03 18:16:52	9.25	1001.96	4.1
2019-03-03 18:14:54	9.25	1001.95	4.1
2019-03-03 18:12:57	9.25	1001.96	4.1
2019-03-03 18:11:00	9.31	1001.98	4.1
2019-03-03 18:09:02	9.31	1001.99	4.1
2019-03-03 18:07:05	9.31	1001.95	4.1
2019-03-03 18:05:07	9.31	1001.98	4.1
2019-03-03 18:03:10	9.25	1001.96	4.1
2019-03-03 18:01:12	9.25	1001.97	4.1
2019-03-03 17:59:15	9.25	1001.9	4.1
2019-03-03 17:57:18	9.25	1001.92	4.1
2019-03-03 17:57:17	-	-	-
2019-03-03 17:55:20	9.25	1001.94	4.1
2019-03-03 17:53:23	9.25	1001.93	4.1
2019-03-03 17:51:25	9.25	1001.93	4.1
2019-03-03 17:49:28	9.25	1001.95	4.1
2019-03-03 17:47:30	9.25	1001.94	4.1
2019-03-03 17:45:33	9.25	1001.95	4.1
2019-03-03 17:43:35	9.25	1001.93	4.1
2019-03-03 17:41:38	9.25	1001.92	4.1
2019-03-03 17:39:41	9.25	1001.93	4.1
2019-03-03 17:37:43	9.25	1001.93	4.1
2019-03-03 17:35:45	9.25	1001.93	4.1
2019-03-03 17:33:48	9.25	1001.93	4.1
2019-03-03 17:31:50	9.31	1001.96	4.1
2019-03-03 17:29:53	9.31	1001.99	4.1
2019-03-03 17:27:55	9.31	1001.97	4.1
2019-03-03 17:25:58	9.31	1001.96	4.1
2019-03-03 17:24:00	9.31	1002	4.1
2019-03-03 17:22:03	9.31	1001.98	4.1
2019-03-03 17:20:06	9.31	1001.97	4.1
2019-03-03 17:18:08	9.31	1001.96	4.1
2019-03-03 17:16:10	9.25	1001.96	4.1
2019-03-03 17:14:13	9.31	1001.94	4.1
2019-03-03 17:12:15	9.31	1001.95	4.1
2019-03-03 17:10:18	9.25	1001.98	4.1
2019-03-03 17:08:21	9.25	1001.93	4.1
2019-03-03 17:06:23	9.25	1001.95	4.1
2019-03-03 17:04:25	9.25	1001.95	4.1
2019-03-03 17:02:28	-	-	4.1
2019-03-03 17:02:27	9.25	1001.95	-
2019-03-03 17:00:30	9.25	1001.94	4.1
2019-03-03 16:58:33	9.25	1001.95	4.1
2019-03-03 16:58:32	-	-	-
2019-03-03 16:56:35	9.25	1001.97	4.1
2019-03-03 16:54:38	9.31	1001.95	4.1
2019-03-03 16:52:40	9.31	1001.98	4.1
2019-03-03 16:50:42	9.31	1001.96	4.1
2019-03-03 16:48:45	9.31	1001.92	4.1
2019-03-03 16:46:48	9.31	1001.97	4.1
2019-03-03 16:46:47	-	-	-
2019-03-03 16:44:50	9.31	1001.93	4.1
2019-03-03 16:42:53	9.31	1001.93	4.1
2019-03-03 16:40:55	9.31	1001.93	4.1
2019-03-03 16:38:58	9.31	1001.94	4.1
2019-03-03 16:37:00	9.31	1001.94	4.1
2019-03-03 16:35:03	9.31	1001.98	4.1
2019-03-03 16:33:05	9.31	1001.98	4.1
2019-03-03 16:31:08	9.31	1001.92	4.1
2019-03-03 16:29:10	9.31	1001.96	4.1
2019-03-03 16:27:14	9.25	1001.96	4.1
2019-03-03 16:25:14	9.25	1001.98	4.1
2019-03-03 16:23:16	9.25	1002	4.1
2019-03-03 16:21:19	9.25	1002.03	4.1
2019-03-03 16:19:22	9.25	1002	4.1
2019-03-03 16:17:24	9.31	1001.97	4.1
2019-03-03 16:15:27	9.31	1001.93	4.1
2019-03-03 16:13:29	9.31	1001.94	4.1
2019-03-03 16:11:32	9.31	1001.94	4.1
2019-03-03 16:09:34	9.31	1001.89	4.1
2019-03-03 16:07:37	9.31	1001.92	4.1
2019-03-03 16:05:39	9.31	1001.9	4.1
2019-03-03 16:03:42	9.31	1001.94	4.1
2019-03-03 16:01:44	9.31	1001.93	4.1
2019-03-03 15:59:47	9.31	1001.92	4.1
2019-03-03 15:57:50	9.31	1001.95	4.1
2019-03-03 15:55:52	9.31	1001.96	4.1
2019-03-03 15:53:55	9.25	1001.93	4.1
2019-03-03 15:51:57	9.25	1001.97	4.1
2019-03-03 15:50:00	9.25	1001.93	4.1
2019-03-03 15:48:02	9.31	1001.94	4.1
2019-03-03 15:46:05	9.31	1001.95	4.1
2019-03-03 15:44:07	9.31	1001.95	4.1
2019-03-03 15:42:10	9.31	1001.94	4.1
2019-03-03 15:40:13	9.31	1001.99	4.1
2019-03-03 15:38:15	9.31	1002.01	4.1
2019-03-03 15:36:17	9.31	1002	4.1
2019-03-03 15:34:20	9.31	1001.98	4.1
2019-03-03 15:32:22	9.31	1001.97	4.1
2019-03-03 15:30:25	9.31	1001.95	4.1
2019-03-03 15:28:27	9.31	1001.97	4.1
2019-03-03 15:26:30	9.31	1001.98	4.1
2019-03-03 15:24:32	9.31	1001.96	4.1
2019-03-03 15:22:35	9.31	1001.96	4.1
2019-03-03 15:20:38	9.31	1001.95	4.1
2019-03-03 15:18:40	9.31	1001.94	4.1
2019-03-03 15:16:43	9.31	1001.99	4.1
2019-03-03 15:14:46	9.31	1001.98	4.1
2019-03-03 15:12:47	9.31	1002	4.1
2019-03-03 15:10:50	9.31	1001.98	4.1
2019-03-03 15:08:53	9.31	1002	4.1
2019-03-03 15:06:55	9.31	1001.99	4.1
2019-03-03 15:04:58	9.31	1001.96	4.1
2019-03-03 15:03:00	9.31	1001.97	4.1
2019-03-03 15:01:03	9.31	1001.98	4.1
2019-03-03 14:59:06	9.31	1002.02	4.1
2019-03-03 14:57:08	9.38	1001.97	4.1
2019-03-03 14:55:10	9.38	1001.94	4.1
2019-03-03 14:53:13	9.31	1001.98	4.1
2019-03-03 14:51:15	9.31	1001.97	4.1
2019-03-03 14:49:18	-	1001.96	4.1
2019-03-03 14:49:17	9.31	-	-
2019-03-03 14:47:20	9.31	1001.97	4.1
2019-03-03 14:45:23	9.31	1001.97	4.1
2019-03-03 14:43:26	9.31	1001.95	4.1
2019-03-03 14:41:27	9.31	1001.97	4.1
2019-03-03 14:39:30	9.31	1001.98	4.1
2019-03-03 14:37:32	9.31	1001.99	4.1
2019-03-03 14:35:35	9.31	1002	4.1
2019-03-03 14:33:37	9.31	1001.96	4.1
2019-03-03 14:31:40	9.31	1002.01	4.1
2019-03-03 14:29:43	9.31	1002	4.1
2019-03-03 14:29:42	-	-	-
2019-03-03 14:27:45	9.38	1001.98	4.1
2019-03-03 14:25:48	9.38	1001.97	4.1
2019-03-03 14:23:50	9.44	1001.99	4.1
2019-03-03 14:21:52	9.44	1001.95	4.1
2019-03-03 14:19:55	9.44	1001.93	4.1
2019-03-03 14:15:47	9.38	1001.98	4.1
2019-03-03 14:13:50	9.38	1001.97	4.1
2019-03-03 14:11:53	9.38	1001.98	4.1
2019-03-03 14:09:55	9.38	1001.96	4.1
2019-03-03 14:07:58	9.44	1001.98	4.1
2019-03-03 14:06:00	9.44	1002	4.1
2019-03-03 14:01:53	9.31	1001.97	4.1
2019-03-03 13:59:56	9.38	1001.98	4.1
2019-03-03 13:57:58	9.38	1001.95	4.1
2019-03-03 13:56:01	9.38	1001.94	4.1
2019-03-03 13:54:03	9.44	1001.95	4.1
2019-03-03 13:52:07	9.44	1001.98	4.1
2019-03-03 13:52:06	-	-	-
2019-03-03 13:47:58	9.38	1001.97	4.1
2019-03-03 13:46:00	9.38	1001.96	4.1
2019-03-03 13:44:03	9.38	1001.98	4.1
2019-03-03 13:42:05	9.38	1001.96	4.1
2019-03-03 13:40:08	9.44	1001.98	4.1
2019-03-03 13:38:10	9.44	1001.99	4.1
2019-03-03 13:36:13	9.44	1001.97	4.1
2019-03-03 13:32:05	9.31	1002.01	4.1
2019-03-03 13:30:08	9.31	1001.96	4.1
2019-03-03 13:28:10	9.31	1001.99	4.1
2019-03-03 13:26:13	9.31	1001.99	4.1
2019-03-03 13:24:15	9.31	1001.94	4.1
2019-03-03 13:22:18	9.31	1001.99	4.1
2019-03-03 13:20:20	9.31	1001.96	4.1
2019-03-03 13:18:23	9.31	1001.99	4.1
2019-03-03 13:16:25	9.31	1002.01	4.1
2019-03-03 13:14:28	9.31	1002	4.1
2019-03-03 13:12:30	9.31	1002.03	4.1
2019-03-03 13:10:33	9.38	1002	4.1
2019-03-03 13:08:35	9.38	1002.02	4.1
2019-03-03 13:06:38	9.38	1001.98	4.1
2019-03-03 13:04:40	9.38	1001.97	4.1
2019-03-03 13:02:43	9.38	1001.99	4.1
2019-03-03 13:00:46	9.38	1002	4.1
2019-03-03 12:58:48	9.38	1002.02	4.1
2019-03-03 12:56:50	9.38	1002.02	4.1
2019-03-03 12:54:53	-	-	4.1
2019-03-03 12:54:52	9.31	1001.99	-
2019-03-03 12:52:55	9.31	1001.97	4.1
2019-03-03 12:50:57	9.31	1001.98	4.1
2019-03-03 12:49:00	9.31	1002	4.1
2019-03-03 12:47:02	9.31	1002	4.1
2019-03-03 12:45:05	9.31	1002	4.1
2019-03-03 12:43:08	-	-	4.1
2019-03-03 12:43:07	9.31	1002.02	-
2019-03-03 12:41:10	9.31	1002.04	4.1
2019-03-03 12:39:13	-	-	4.1
2019-03-03 12:39:12	9.31	1002	-
2019-03-03 12:37:15	9.31	1002	4.1
2019-03-03 12:35:18	9.38	1002.02	4.1
2019-03-03 12:33:20	9.38	1001.98	4.1
2019-03-03 12:31:23	9.38	1002.01	4.1
2019-03-03 12:29:25	9.38	1002	4.1
2019-03-03 12:27:28	9.38	1001.97	4.1
2019-03-03 12:25:30	9.38	1001.94	4.1
2019-03-03 12:23:33	9.38	1001.99	4.1
2019-03-03 12:21:35	9.38	1001.98	4.1
2019-03-03 12:19:38	9.38	1002.02	4.1
2019-03-03 12:17:40	9.38	1001.99	4.1
2019-03-03 12:15:43	9.38	1002.03	4.1
2019-03-03 12:13:45	9.38	1002.01	4.1
2019-03-03 12:11:48	9.38	1002.02	4.1
2019-03-03 12:09:51	-	1002.03	4.1
2019-03-03 12:09:50	9.38	-	-
2019-03-03 12:07:52	9.38	1001.99	4.1
2019-03-03 12:05:55	9.38	1002.03	4.1
2019-03-03 12:03:57	9.38	1002.03	4.1
2019-03-03 12:02:00	9.38	1001.99	4.1
2019-03-03 12:00:03	9.38	1002	4.1
2019-03-03 11:58:05	9.38	1002	4.1
2019-03-03 11:56:07	9.38	1001.99	4.1
2019-03-03 11:54:10	9.44	1002	4.1
2019-03-03 11:52:12	9.44	1001.99	4.1
2019-03-03 11:50:15	9.44	1001.97	4.1
2019-03-03 11:48:18	9.44	1001.95	4.1
2019-03-03 11:46:20	9.44	1001.98	4.1
2019-03-03 11:44:22	9.44	1002.01	4.1
2019-03-03 11:42:25	9.44	1001.97	4.1
2019-03-03 11:40:27	9.44	1001.99	4.1
2019-03-03 11:38:29	9.44	1001.98	4.1
2019-03-03 11:36:32	9.38	1001.98	4.1
2019-03-03 11:34:34	9.38	1001.98	4.1
2019-03-03 11:32:37	9.38	1001.99	4.1
2019-03-03 11:30:39	9.38	1002	4.1
2019-03-03 11:28:41	9.38	1001.99	4.1
2019-03-03 11:26:44	9.38	1002.01	4.1
2019-03-03 11:24:46	9.38	1001.98	4.1
2019-03-03 11:22:48	9.38	1001.97	4.1
2019-03-03 11:20:50	9.38	1002.01	4.1
2019-03-03 11:18:52	9.44	1001.99	4.1
2019-03-03 11:16:55	9.44	1001.96	4.1
2019-03-03 11:14:58	9.44	1001.98	4.1
2019-03-03 11:13:00	9.44	1001.99	4.1
2019-03-03 11:11:02	9.44	1001.97	4.1
2019-03-03 11:09:04	9.44	1001.99	4.1
2019-03-03 11:07:06	9.44	1001.99	4.1
2019-03-03 11:05:08	9.44	1002	4.1
2019-03-03 11:03:11	9.44	1001.99	4.1
2019-03-03 11:01:13	9.38	1001.98	4.1
2019-03-03 10:59:16	9.38	1001.98	4.1
2019-03-03 10:57:19	-	1001.99	4.1
2019-03-03 10:57:18	9.38	-	-
2019-03-03 10:55:21	-	1001.98	4.1
2019-03-03 10:55:20	9.38	-	-
2019-03-03 10:53:23	9.38	1002.02	4.1
2019-03-03 10:51:25	9.38	1001.98	4.1
2019-03-03 10:49:28	9.38	1001.98	4.1
2019-03-03 10:47:31	9.38	1002	4.1
2019-03-03 10:45:33	9.38	1002	4.1
2019-03-03 10:43:35	9.44	1002.02	4.1
2019-03-03 10:41:39	9.38	1002.04	4.1
2019-03-03 10:39:39	9.38	1002.02	4.1
2019-03-03 10:37:42	9.38	1002.01	4.1
2019-03-03 10:35:44	9.38	1002.01	4.1
2019-03-03 10:33:46	9.38	1002.02	4.1
2019-03-03 10:31:49	9.44	1002.03	4.1
2019-03-03 10:29:51	9.44	1002.05	4.1
2019-03-03 10:27:54	9.44	1002.02	4.1
2019-03-03 10:25:56	9.44	1002.04	4.1
2019-03-03 10:23:59	9.44	1002.01	4.1
2019-03-03 10:22:01	9.44	1001.99	4.1
2019-03-03 10:20:04	9.44	1002.03	4.1
2019-03-03 10:18:07	9.44	1002.03	4.1
2019-03-03 10:16:09	9.44	1002.04	4.1
2019-03-03 10:16:08	-	-	-
2019-03-03 10:14:11	9.44	1002	4.1
2019-03-03 10:12:14	9.44	1002	4.1
2019-03-03 10:10:17	-	1002.02	4.1
2019-03-03 10:10:16	9.38	-	-
2019-03-03 10:08:18	9.38	1002	4.1
2019-03-03 10:06:21	9.38	1002	4.1
2019-03-03 10:04:23	9.38	1002.03	4.1
2019-03-03 10:02:26	9.38	1002.02	4.1
2019-03-03 10:00:28	9.38	1002.01	4.1
2019-03-03 09:58:31	9.38	1002.03	4.1
2019-03-03 09:56:33	9.38	1002.05	4.1
2019-03-03 09:54:36	9.38	1002.03	4.1
2019-03-03 09:52:38	9.44	1002.01	4.1
2019-03-03 09:50:41	9.44	1002.03	4.1
2019-03-03 09:48:43	9.44	1002.01	4.1
2019-03-03 09:46:46	9.44	1002	4.1
2019-03-03 09:44:48	9.44	1002.03	4.1
2019-03-03 09:42:51	9.44	1001.99	4.1
2019-03-03 09:40:53	9.44	1001.99	4.1
2019-03-03 09:38:56	9.44	1001.97	4.1
2019-03-03 09:36:59	9.44	1002	4.1
2019-03-03 09:35:01	9.44	1001.97	4.1
2019-03-03 09:33:04	9.44	1001.99	4.1
2019-03-03 09:31:06	9.44	1001.99	4.1
2019-03-03 09:29:09	9.44	1002	4.1
2019-03-03 09:27:11	9.44	1002	4.1
2019-03-03 09:25:14	9.44	1002.02	4.1
2019-03-03 09:23:16	9.44	1002.05	4.1
2019-03-03 09:21:19	-	1002	4.1
2019-03-03 09:21:18	9.44	-	-
2019-03-03 09:19:21	9.44	1002.04	4.1
2019-03-03 09:17:24	9.44	1002.01	4.1
2019-03-03 09:15:26	9.44	1002	4.1
2019-03-03 09:13:29	9.44	1002.02	4.1
2019-03-03 09:11:32	9.5	1002	4.1
2019-03-03 09:09:34	9.5	1001.99	4.1
2019-03-03 09:07:37	-	1002.01	4.1
2019-03-03 09:07:36	9.56	-	-
2019-03-03 09:05:39	9.56	1001.98	4.1
2019-03-03 09:01:31	9.5	1001.99	4.1
2019-03-03 08:59:34	9.44	1002.05	4.1
2019-03-03 08:57:37	9.44	1002.04	4.1
2019-03-03 08:55:39	9.44	1002.01	4.1
2019-03-03 08:53:42	9.44	1002.04	4.1
2019-03-03 08:51:44	9.44	1002.01	4.1
2019-03-03 08:49:47	9.44	1002.01	4.1
2019-03-03 08:47:49	9.44	1002.01	4.1
2019-03-03 08:45:52	9.44	1002.02	4.1
2019-03-03 08:43:54	9.44	1002.02	4.1
2019-03-03 08:41:56	9.44	1001.99	4.1
2019-03-03 08:39:59	9.44	1001.99	4.1
2019-03-03 08:38:02	9.44	1001.99	4.1
2019-03-03 08:36:04	9.44	1002	4.1
2019-03-03 08:34:07	9.44	1002.01	4.1
2019-03-03 08:32:09	9.44	1002.01	4.1
2019-03-03 08:30:12	9.44	1002.02	4.1
2019-03-03 08:28:14	9.5	1002.01	4.1
2019-03-03 08:26:17	9.5	1002.02	4.1
2019-03-03 08:26:16	-	-	-
2019-03-03 08:24:19	9.5	1001.98	4.1
2019-03-03 08:22:21	9.5	1002.04	4.1
2019-03-03 08:20:24	9.5	1001.96	4.1
2019-03-03 08:18:27	9.5	1002.04	4.1
2019-03-03 08:16:29	9.5	1002.02	4.1
2019-03-03 08:14:31	9.5	1002.02	4.1
2019-03-03 08:12:34	9.5	1002.01	4.1
2019-03-03 08:10:37	9.5	1002.02	4.1
2019-03-03 08:08:40	9.5	1002.04	4.1
2019-03-03 08:06:41	9.5	1002.04	4.1
2019-03-03 08:04:44	9.44	1001.98	4.1
2019-03-03 08:02:46	9.44	1001.99	4.1
2019-03-03 08:00:48	9.44	1002	4.1
2019-03-03 07:58:51	9.44	1002	4.1
2019-03-03 07:56:53	9.44	1001.97	4.1
2019-03-03 07:54:56	9.44	1001.96	4.1
2019-03-03 07:52:58	9.44	1001.99	4.1
2019-03-03 07:51:01	9.5	1002.03	4.1
2019-03-03 07:49:04	9.44	1002.02	4.1
2019-03-03 07:47:06	9.5	1002	4.1
2019-03-03 07:45:08	9.5	1002.02	4.1
2019-03-03 07:43:11	9.5	1002	4.1
2019-03-03 07:41:14	-	1002	4.1
2019-03-03 07:41:13	9.5	-	-
2019-03-03 07:39:16	9.5	1001.98	4.1
2019-03-03 07:37:18	9.5	1001.99	4.1
2019-03-03 07:35:21	9.5	1001.96	4.1
2019-03-03 07:33:24	-	-	4.1
2019-03-03 07:33:23	9.5	1001.96	-
2019-03-03 07:31:26	9.5	1001.97	4.1
2019-03-03 07:29:29	9.5	1001.98	4.1
2019-03-03 07:27:31	9.5	1001.97	4.1
2019-03-03 07:25:34	9.5	1002.02	4.1
2019-03-03 07:23:36	9.5	1002.01	4.1
2019-03-03 07:21:39	9.5	1001.99	4.1
2019-03-03 07:19:41	9.5	1001.99	4.1
2019-03-03 07:17:44	9.5	1002.01	4.1
2019-03-03 07:15:46	9.5	1001.97	4.1
2019-03-03 07:13:49	9.5	1001.97	4.1
2019-03-03 07:11:51	9.5	1002	4.1
2019-03-03 07:09:54	9.5	1001.99	4.1
2019-03-03 07:07:56	9.5	1001.97	4.1
2019-03-03 07:05:59	9.5	1001.96	4.1
2019-03-03 07:04:02	9.5	1001.99	4.1
2019-03-03 07:02:04	9.5	1002.03	4.1
2019-03-03 07:00:07	9.56	1002.02	4.1
2019-03-03 06:58:09	9.56	1001.99	4.1
2019-03-03 06:56:12	9.56	1002.03	4.1
2019-03-03 06:54:14	9.56	1002.02	4.1
2019-03-03 06:52:17	9.56	1002.02	4.1
2019-03-03 06:50:20	9.5	1002.03	4.1
2019-03-03 06:48:22	9.5	1002.01	4.1
2019-03-03 06:46:24	9.5	1001.97	4.1
2019-03-03 06:44:27	9.5	1001.98	4.1
2019-03-03 06:42:29	9.5	1001.96	4.1
2019-03-03 06:40:32	9.5	1001.96	4.1
2019-03-03 06:38:34	9.5	1001.94	4.1
2019-03-03 06:36:37	9.5	1001.97	4.1
2019-03-03 06:34:39	9.5	1001.94	4.1
2019-03-03 06:32:42	9.5	1001.97	4.1
2019-03-03 06:30:44	9.5	1002	4.1
2019-03-03 06:28:47	9.5	1001.96	4.1
2019-03-03 06:26:50	9.5	1001.98	4.1
2019-03-03 06:24:52	9.5	1001.96	4.1
2019-03-03 06:22:55	9.56	1001.96	4.1
2019-03-03 06:20:57	9.56	1001.98	4.1
2019-03-03 06:19:00	9.56	1002	4.1
2019-03-03 06:17:02	9.63	1001.99	4.1
2019-03-03 06:15:05	9.56	1001.98	4.1
2019-03-03 06:13:07	9.56	1001.96	4.1
2019-03-03 06:11:10	9.56	1001.97	4.1
2019-03-03 06:09:12	9.56	1001.95	4.1
2019-03-03 06:07:15	9.56	1001.94	4.1
2019-03-03 06:05:17	9.56	1001.98	4.1
2019-03-03 06:03:19	9.56	1001.97	4.1
2019-03-03 06:01:21	9.56	1001.96	4.1
2019-03-03 05:59:24	9.56	1002	4.1
2019-03-03 05:57:26	9.56	1001.95	4.1
2019-03-03 05:55:28	9.56	1001.96	4.1
2019-03-03 05:53:31	9.56	1001.96	4.1
2019-03-03 05:51:33	9.56	1001.94	4.1
2019-03-03 05:49:36	9.56	1001.96	4.1
2019-03-03 05:47:38	9.56	1002	4.1
2019-03-03 05:45:40	9.56	1001.98	4.1
2019-03-03 05:43:43	9.56	1002	4.1
2019-03-03 05:41:45	9.56	1001.97	4.1
2019-03-03 05:39:47	9.56	1001.97	4.1
2019-03-03 05:37:49	9.63	1002	4.1
2019-03-03 05:35:52	9.63	1001.96	4.1
2019-03-03 05:33:54	9.56	1001.99	4.1
2019-03-03 05:31:56	9.56	1001.99	4.1
2019-03-03 05:29:59	-	1001.97	4.1
2019-03-03 05:29:58	9.56	-	-
2019-03-03 05:28:01	9.56	1001.93	4.1
2019-03-03 05:26:03	9.56	1001.95	4.1
2019-03-03 05:24:06	9.56	1001.98	4.1
2019-03-03 05:22:08	9.56	1002	4.1
2019-03-03 05:20:11	9.56	1001.99	4.1
2019-03-03 05:18:13	9.56	1001.97	4.1
2019-03-03 05:16:16	9.56	1001.98	4.1
2019-03-03 05:14:18	9.56	1002	4.1
2019-03-03 05:12:21	9.56	1002	4.1
2019-03-03 05:10:24	9.56	1001.99	4.1
2019-03-03 05:08:26	9.56	1001.99	4.1
2019-03-03 05:06:29	9.56	1001.97	4.1
2019-03-03 05:04:31	9.56	1002.01	4.1
2019-03-03 05:02:34	9.56	1001.99	4.1
2019-03-03 05:00:36	9.63	1002	4.1
2019-03-03 04:58:39	9.63	1002.01	4.1
2019-03-03 04:56:41	9.63	1002	4.1
2019-03-03 04:54:44	9.63	1001.99	4.1
2019-03-03 04:54:43	-	-	-
2019-03-03 04:52:46	9.63	1001.98	4.1
2019-03-03 04:50:49	9.63	1001.94	4.1
2019-03-03 04:48:51	9.56	1001.99	4.1
2019-03-03 04:46:54	9.56	1002.01	4.1
2019-03-03 04:44:56	9.56	1001.96	4.1
2019-03-03 04:42:59	9.56	1001.99	4.1
2019-03-03 04:41:01	9.56	1001.97	4.1
2019-03-03 04:39:04	9.56	1001.98	4.1
2019-03-03 04:37:06	9.56	1001.97	4.1
2019-03-03 04:35:09	9.56	1001.96	4.1
2019-03-03 04:33:11	9.56	1002	4.1
2019-03-03 04:31:14	9.56	1002.01	4.1
2019-03-03 04:29:17	-	-	4.1
2019-03-03 04:29:16	9.56	1002	-
2019-03-03 04:27:19	9.56	1001.98	4.1
2019-03-03 04:25:22	9.63	1001.97	4.1
2019-03-03 04:23:24	9.63	1001.99	4.1
2019-03-03 04:21:27	9.63	1001.99	4.1
2019-03-03 04:19:29	9.63	1001.95	4.1
2019-03-03 04:17:32	9.63	1001.97	4.1
2019-03-03 04:15:34	9.63	1002	4.1
2019-03-03 04:13:37	9.63	1002	4.1
2019-03-03 04:11:39	9.63	1002	4.1
2019-03-03 04:09:42	9.63	1002.03	4.1
2019-03-03 04:07:45	9.63	1002.01	4.1
2019-03-03 04:05:47	9.63	1002	4.1
2019-03-03 04:03:49	9.63	1001.98	4.1
2019-03-03 04:01:52	9.63	1001.97	4.1
2019-03-03 03:59:54	9.56	1001.99	4.1
2019-03-03 03:57:57	9.56	1001.97	4.1
2019-03-03 03:56:00	-	-	4.1
2019-03-03 03:55:59	9.56	1001.98	-
2019-03-03 03:54:02	9.63	1001.94	4.1
2019-03-03 03:52:05	9.63	1001.98	4.1
2019-03-03 03:50:07	9.63	1001.95	4.1
2019-03-03 03:48:10	9.63	1001.99	4.1
2019-03-03 03:46:12	9.63	1002	4.1
2019-03-03 03:44:15	9.69	1001.99	4.1
2019-03-03 03:42:18	9.69	1002.02	4.1
2019-03-03 03:40:20	9.69	1002	4.1
2019-03-03 03:38:23	-	1001.97	4.1
2019-03-03 03:38:22	9.63	-	-
2019-03-03 03:36:25	9.63	1001.98	4.1
2019-03-03 03:34:28	-	1002.04	4.1
2019-03-03 03:34:27	9.69	-	-
2019-03-03 03:32:30	9.69	1001.93	4.1
2019-03-03 03:30:33	9.63	1001.97	4.1
2019-03-03 03:28:35	9.63	1001.97	4.1
2019-03-03 03:26:38	9.63	1001.94	4.1
2019-03-03 03:24:40	9.63	1001.94	4.1
2019-03-03 03:22:43	9.63	1001.99	4.1
2019-03-03 03:20:45	9.63	1001.98	4.1
2019-03-03 03:18:48	9.63	1001.96	4.1
2019-03-03 03:16:50	9.63	1001.93	4.1
2019-03-03 03:14:53	9.63	1001.97	4.1
2019-03-03 03:12:55	9.69	1001.93	4.1
2019-03-03 03:10:59	9.63	1001.98	4.1
2019-03-03 03:09:00	9.63	1001.96	4.1
2019-03-03 03:07:03	-	-	4.1
2019-03-03 03:07:02	9.69	1001.95	-
2019-03-03 03:05:05	9.69	1001.96	4.1
2019-03-03 03:03:07	9.69	1001.96	4.1
2019-03-03 03:01:10	9.69	1001.94	4.1
2019-03-03 02:59:13	9.69	1001.95	4.1
2019-03-03 02:57:15	9.69	1001.94	4.1
2019-03-03 02:55:18	9.69	1001.93	4.1
2019-03-03 02:53:20	9.69	1001.92	4.1
2019-03-03 02:51:23	9.69	1001.95	4.1
2019-03-03 02:49:25	9.69	1001.96	4.1
2019-03-03 02:47:28	9.69	1001.97	4.1
2019-03-03 02:45:30	9.69	1001.94	4.1
2019-03-03 02:43:33	9.69	1001.94	4.1
2019-03-03 02:41:35	9.69	1001.95	4.1
2019-03-03 02:39:38	9.69	1001.94	4.1
2019-03-03 02:37:41	9.69	1001.96	4.1
2019-03-03 02:35:43	9.69	1001.94	4.1
2019-03-03 02:33:45	9.69	1001.93	4.1
2019-03-03 02:31:48	9.69	1001.99	4.1
2019-03-03 02:29:51	9.69	1001.96	4.1
2019-03-03 02:27:53	9.75	1001.94	4.1
2019-03-03 02:25:55	9.75	1001.95	4.1
2019-03-03 02:23:58	9.75	1001.96	4.1
2019-03-03 02:22:01	9.75	1001.96	4.1
2019-03-03 02:20:03	9.75	1001.96	4.1
2019-03-03 02:18:06	9.75	1002	4.1
2019-03-03 02:18:04	-	-	-
2019-03-03 02:16:07	9.75	1001.98	4.1
2019-03-03 02:14:09	9.75	1001.94	4.1
2019-03-03 02:12:12	9.75	1001.95	4.1
2019-03-03 02:10:15	9.75	1001.93	4.1
2019-03-03 02:08:16	9.75	1001.95	4.1
2019-03-03 02:06:19	9.75	1001.93	4.1
2019-03-03 02:04:21	9.69	1001.95	4.1
2019-03-03 02:02:24	9.69	1001.95	4.1
2019-03-03 02:00:26	9.69	1001.92	4.1
2019-03-03 01:58:29	9.75	1001.94	4.1
2019-03-03 01:56:31	9.75	1001.94	4.1
2019-03-03 01:54:34	9.75	1001.93	4.1
2019-03-03 01:52:37	9.75	1001.99	4.1
2019-03-03 01:50:39	9.75	1001.95	4.1
2019-03-03 01:48:42	9.81	1001.98	4.1
2019-03-03 01:46:44	9.75	1001.97	4.1
2019-03-03 01:44:47	9.75	1001.98	4.1
2019-03-03 01:42:49	9.75	1001.96	4.1
2019-03-03 01:40:52	9.75	1002	4.1
2019-03-03 01:38:54	9.75	1001.98	4.1
2019-03-03 01:36:57	9.75	1001.98	4.1
2019-03-03 01:34:59	9.75	1001.96	4.1
2019-03-03 01:33:02	9.75	1001.99	4.1
2019-03-03 01:31:04	9.75	1001.97	4.1
2019-03-03 01:29:07	9.75	1001.95	4.1
2019-03-03 01:27:09	9.75	1001.94	4.1
2019-03-03 01:25:12	9.75	1001.95	4.1
2019-03-03 01:23:14	9.75	1001.96	4.1
2019-03-03 01:21:17	9.75	1002.01	4.1
2019-03-03 01:19:19	9.75	1002.03	4.1
2019-03-03 01:17:22	9.75	1002.01	4.1
2019-03-03 01:15:24	9.75	1001.98	4.1
2019-03-03 01:13:27	9.81	1001.95	4.1
2019-03-03 01:11:29	9.81	1001.97	4.1
2019-03-03 01:09:32	9.81	1001.97	4.1
2019-03-03 01:07:34	9.81	1001.97	4.1
2019-03-03 01:05:37	9.81	1001.97	4.1
2019-03-03 01:03:40	9.81	1001.99	4.1
2019-03-03 01:03:39	-	-	-
2019-03-03 01:01:42	9.81	1002.01	4.1
2019-03-03 00:59:45	9.81	1001.99	4.1
2019-03-03 00:57:47	9.81	1001.96	4.1
2019-03-03 00:55:50	9.81	1001.97	4.1
2019-03-03 00:53:52	9.81	1001.94	4.1
2019-03-03 00:51:55	9.75	1001.94	4.1
2019-03-03 00:49:57	9.75	1001.96	4.1
2019-03-03 00:48:00	9.81	1001.94	4.1
2019-03-03 00:46:03	9.75	1001.99	4.1
2019-03-03 00:44:05	9.81	1001.97	4.1
2019-03-03 00:42:07	9.81	1001.97	4.1
2019-03-03 00:40:10	9.81	1001.93	4.1
2019-03-03 00:38:12	9.81	1001.99	4.1
2019-03-03 00:36:15	9.81	1001.94	4.1
2019-03-03 00:34:17	9.88	1001.95	4.1
2019-03-03 00:32:20	9.88	1001.98	4.1
2019-03-03 00:30:22	9.88	1001.9	4.1
2019-03-03 00:28:25	9.88	1001.93	4.1
2019-03-03 00:26:27	9.88	1002.02	4.1
2019-03-03 00:24:30	9.88	1001.98	4.1
2019-03-03 00:22:33	9.88	1001.98	4.1
2019-03-03 00:20:35	9.81	1001.97	4.1
2019-03-03 00:18:38	9.81	1001.97	4.1
2019-03-03 00:16:40	9.88	1001.98	4.1
2019-03-03 00:14:43	9.81	1001.94	4.1
2019-03-03 00:12:45	9.81	1001.96	4.1
2019-03-03 00:10:48	9.81	1001.98	4.1
2019-03-03 00:08:50	9.81	1001.99	4.1
2019-03-03 00:06:52	9.81	1001.99	4.1
2019-03-03 00:04:55	9.81	1001.98	4.1
2019-03-03 00:02:58	9.88	1002	4.1
2019-03-03 00:01:00	9.81	1001.96	4.1
2019-03-02 23:59:02	9.88	1001.95	4.1
2019-03-02 23:57:05	9.88	1001.97	4.1
2019-03-02 23:55:07	9.88	1001.97	4.1
2019-03-02 23:53:10	9.88	1001.95	4.1
2019-03-02 23:51:12	9.88	1001.95	4.1
2019-03-02 23:49:15	9.88	1001.96	4.1
2019-03-02 23:47:17	9.88	1001.94	4.1
2019-03-02 23:45:19	9.88	1002	4.1
2019-03-02 23:43:22	9.88	1001.98	4.1
2019-03-02 23:41:24	9.88	1001.97	4.1
2019-03-02 23:39:27	9.88	1001.95	4.1
2019-03-02 23:37:29	9.88	1001.97	4.1
2019-03-02 23:35:32	9.88	1001.95	4.1
2019-03-02 23:33:34	9.88	1001.95	4.1
2019-03-02 23:31:37	9.88	1001.98	4.1
2019-03-02 23:29:39	9.88	1001.98	4.1
2019-03-02 23:27:42	9.88	1001.95	4.1
2019-03-02 23:25:44	9.94	1001.99	4.1
2019-03-02 23:23:47	9.94	1001.95	4.1
2019-03-02 23:21:49	10	1001.96	4.1
2019-03-02 23:19:52	10	1001.96	4.1
2019-03-02 23:17:55	10.06	1001.95	4.1
2019-03-02 23:13:47	-	-	4.1
2019-03-02 23:13:46	9.94	1001.97	-
2019-03-02 23:11:49	9.94	1001.98	4.1
2019-03-02 23:09:52	9.88	1001.98	4.1
2019-03-02 23:07:53	9.94	1001.99	4.1
2019-03-02 23:05:56	9.88	1001.93	4.1
2019-03-02 23:03:58	9.88	1001.92	4.1
2019-03-02 23:02:01	9.88	1001.97	4.1
2019-03-02 23:00:04	9.88	1001.94	4.1
2019-03-02 22:58:06	9.88	1001.98	4.1
2019-03-02 22:56:09	-	1001.98	4.1
2019-03-02 22:56:08	9.88	-	-
2019-03-02 22:54:11	9.88	1001.97	4.1
2019-03-02 22:52:14	9.88	1001.98	4.1
2019-03-02 22:50:16	9.94	1001.96	4.1
2019-03-02 22:48:19	9.94	1001.96	4.1
2019-03-02 22:46:21	9.94	1001.98	4.1
2019-03-02 22:44:24	9.94	1001.99	4.1
2019-03-02 22:42:26	9.94	1002.04	4.1
2019-03-02 22:40:29	9.94	1001.97	4.1
2019-03-02 22:38:31	9.94	1002.04	4.1
2019-03-02 22:36:34	9.94	1001.98	4.1
2019-03-02 22:34:37	9.94	1001.96	4.1
2019-03-02 22:32:39	9.94	1001.94	4.1
2019-03-02 22:30:42	9.94	1001.97	4.1
2019-03-02 22:28:44	9.94	1001.96	4.1
2019-03-02 22:26:47	9.94	1001.99	4.1
2019-03-02 22:24:49	9.94	1001.98	4.1
2019-03-02 22:22:52	9.94	1001.98	4.1
2019-03-02 22:20:54	9.94	1001.95	4.1
2019-03-02 22:18:57	9.94	1001.98	4.1
2019-03-02 22:16:59	9.94	1001.97	4.1
2019-03-02 22:15:02	9.94	1001.94	4.1
2019-03-02 22:13:04	9.94	1001.98	4.1
2019-03-02 22:11:07	9.94	1001.97	4.1
2019-03-02 22:09:09	10	1001.97	4.1
2019-03-02 22:07:12	10	1001.98	4.1
2019-03-02 22:05:15	-	1002.01	4.1
2019-03-02 22:05:14	10	-	-
2019-03-02 22:03:17	10	1001.97	4.1
2019-03-02 22:01:20	10	1001.99	4.1
2019-03-02 22:01:19	-	-	-
2019-03-02 21:59:22	10	1001.98	4.1
2019-03-02 21:57:24	10	1001.98	4.1
2019-03-02 21:55:27	10	1001.99	4.1
2019-03-02 21:53:30	10	1001.97	4.1
2019-03-02 21:51:32	10	1001.98	4.1
2019-03-02 21:49:36	9.94	1002.01	4.1
2019-03-02 21:47:34	9.94	1001.99	4.1
2019-03-02 21:45:36	9.94	1001.99	4.1
2019-03-02 21:43:39	10	1002	4.1
2019-03-02 21:41:42	9.94	1002.02	4.1
2019-03-02 21:39:44	10	1002.01	4.1
2019-03-02 21:37:47	10	1002.02	4.1
2019-03-02 21:35:49	10	1001.99	4.1
2019-03-02 21:33:52	10	1001.98	4.1
2019-03-02 21:31:54	10.06	1001.99	4.1
2019-03-02 21:29:57	10.06	1002	4.1
2019-03-02 21:27:59	10.06	1002	4.1
2019-03-02 21:26:03	-	-	4.1
2019-03-02 21:26:02	10.06	1002	-
2019-03-02 21:24:04	10	1002.03	4.1
2019-03-02 21:22:06	10	1002.03	4.1
2019-03-02 21:20:09	10	1002	4.1
2019-03-02 21:18:11	10	1002.05	4.1
2019-03-02 21:16:14	10	1002	4.1
2019-03-02 21:14:16	10	1002.03	4.1
2019-03-02 21:12:19	10	1002.02	4.1
2019-03-02 21:10:22	-	-	4.1
2019-03-02 21:10:21	10	1002.03	-
2019-03-02 21:08:24	10	1002.03	4.1
2019-03-02 21:06:27	10	1002.05	4.1
2019-03-02 21:04:30	10	1002.01	4.1
2019-03-02 21:02:31	10	1002.05	4.1
2019-03-02 21:00:34	10.06	1002.02	4.1
2019-03-02 20:58:36	10.06	1002.05	4.1
2019-03-02 20:56:38	10.06	1002.06	4.2
2019-03-02 20:54:41	10.06	1002.04	4.1
2019-03-02 20:52:43	10.06	1002	4.1
2019-03-02 20:50:46	10.06	1001.99	4.1
2019-03-02 20:48:48	10.06	1001.99	4.1
2019-03-02 20:46:51	10.06	1001.96	4.1
2019-03-02 20:44:53	10.06	1002	4.1
2019-03-02 20:42:56	10.06	1002.01	4.1
2019-03-02 20:40:58	10.06	1002.04	4.1
2019-03-02 20:39:01	10.06	1002.03	4.1
2019-03-02 20:37:03	10.06	1002.03	4.1
2019-03-02 20:35:06	10	1001.98	4.1
2019-03-02 20:33:09	10.06	1002.03	4.2
2019-03-02 20:33:08	-	-	-
2019-03-02 20:31:11	10.06	1002	4.1
2019-03-02 20:29:14	-	-	4.1
2019-03-02 20:29:13	10.06	1002	-
2019-03-02 20:27:16	10.06	1002.03	4.1
2019-03-02 20:25:19	10.06	1002.03	4.1
2019-03-02 20:23:21	10.13	1002.04	4.1
2019-03-02 20:21:24	10.13	1002.01	4.1
2019-03-02 20:19:27	-	-	4.1
2019-03-02 20:19:26	10.13	1002.03	-
2019-03-02 20:17:29	10.13	1002.02	4.1
2019-03-02 20:15:31	10.13	1002.02	4.1
2019-03-02 20:13:34	10.13	1002.02	4.1
2019-03-02 20:11:36	10.13	1002.01	4.1
2019-03-02 20:09:38	10.13	1002.03	4.2
2019-03-02 20:07:41	10.06	1001.98	4.1
2019-03-02 20:05:43	10.06	1002.02	4.2
2019-03-02 20:03:46	-	-	4.1
2019-03-02 20:03:45	10.06	1002.04	-
2019-03-02 20:01:48	10.06	1002.03	4.1
2019-03-02 19:59:51	10.06	1002.05	4.1
2019-03-02 19:57:53	10.13	1002.05	4.1
2019-03-02 19:55:56	10.13	1002.04	4.1
2019-03-02 19:53:58	10.13	1002.02	4.1
2019-03-02 19:52:01	10.13	1002.03	4.2
2019-03-02 19:50:03	10.19	1002.03	4.1
2019-03-02 19:48:06	10.19	1002.01	4.2
2019-03-02 19:46:08	10.19	1002.06	4.1
2019-03-02 19:44:11	10.19	1002.04	4.1
2019-03-02 19:42:14	10.19	1002.04	4.1
2019-03-02 19:40:16	10.19	1002.06	4.1
2019-03-02 19:38:18	10.19	1002.03	4.1
2019-03-02 19:36:21	10.25	1002.03	4.1
2019-03-02 19:34:23	10.25	1002.02	4.1
2019-03-02 19:32:26	10.31	1002.05	4.1
2019-03-02 19:30:28	10.38	1002.06	4.1
2019-03-02 19:28:32	10.38	1002.08	4.1
2019-03-02 19:26:33	10.38	1002.07	4.1
2019-03-02 19:10:25	10.44	1002.04	4.1
2019-03-02 18:54:16	10.31	1002.09	4.2
2019-03-02 18:50:08	10.19	1002.09	4.2
2019-03-02 18:48:11	10.19	1002.05	4.2
2019-03-02 18:46:14	10.25	1002.09	4.2
2019-03-02 18:44:16	10.25	1002.13	4.2
2019-03-02 18:42:18	10.25	1002.13	4.2
2019-03-02 18:40:21	10.25	1002.07	4.2
2019-03-02 18:38:23	10.25	1002.17	4.2
2019-03-02 18:36:26	10.25	1002.11	4.2
2019-03-02 18:34:29	10.25	1002.07	4.2
2019-03-02 18:32:31	10.25	1002.08	4.1
2019-03-02 18:30:33	10.25	1002.08	4.2
2019-03-02 18:28:36	10.25	1002.11	4.2
2019-03-02 18:26:38	10.25	1002.12	4.2
2019-03-02 18:24:41	10.25	1002.08	4.2
2019-03-02 18:22:43	10.25	1002.09	4.2
2019-03-02 18:20:46	10.25	1002.07	4.2
2019-03-02 18:18:48	10.25	1002.12	4.2
2019-03-02 18:16:51	10.25	1002.13	4.2
2019-03-02 18:14:54	10.25	1002.12	4.2
2019-03-02 18:12:56	10.31	1002.08	4.2
2019-03-02 18:10:58	10.31	1002.15	4.2
2019-03-02 18:09:01	10.31	1002.13	4.2
2019-03-02 18:07:03	10.31	1002.13	4.2
2019-03-02 18:05:06	10.31	1002.12	4.2
2019-03-02 18:03:09	10.25	1002.15	4.2
2019-03-02 18:03:08	-	-	-
2019-03-02 18:01:11	10.25	1002.13	4.2
2019-03-02 17:59:14	10.25	1002.12	4.2
2019-03-02 17:57:16	10.25	1002.14	4.2
2019-03-02 17:55:19	10.25	1002.15	4.2
2019-03-02 17:53:21	10.31	1002.12	4.2
2019-03-02 17:51:24	10.31	1002.11	4.2
2019-03-02 17:49:27	10.25	1002.12	4.2
2019-03-02 17:47:27	10.25	1002.15	4.2
2019-03-02 17:45:30	10.31	1002.18	4.2
2019-03-02 17:43:32	10.31	1002.21	4.2
2019-03-02 17:41:35	10.31	1002.15	4.2
2019-03-02 17:39:37	10.31	1002.16	4.2
2019-03-02 17:37:40	10.31	1002.16	4.2
2019-03-02 17:35:42	10.31	1002.15	4.2
2019-03-02 17:33:45	10.31	1002.15	4.2
2019-03-02 17:31:47	10.31	1002.16	4.2
2019-03-02 17:29:50	10.31	1002.2	4.2
2019-03-02 17:27:53	10.31	1002.19	4.2
2019-03-02 17:25:55	10.31	1002.13	4.2
2019-03-02 17:23:57	10.31	1002.11	4.2
2019-03-02 17:22:00	10.31	1002.09	4.2
2019-03-02 17:20:03	10.31	1002.13	4.2
2019-03-02 17:18:05	10.31	1002.14	4.2
2019-03-02 17:16:07	10.31	1002.14	4.2
2019-03-02 17:14:10	10.38	1002.13	4.2
2019-03-02 17:12:13	10.38	1002.18	4.2
2019-03-02 17:10:15	10.38	1002.15	4.2
2019-03-02 17:08:17	10.38	1002.19	4.2
2019-03-02 17:06:20	10.38	1002.22	4.2
2019-03-02 17:04:22	10.31	1002.19	4.2
2019-03-02 17:02:25	10.31	1002.21	4.2
2019-03-02 17:00:27	10.31	1002.22	4.2
2019-03-02 16:58:30	10.31	1002.19	4.2
2019-03-02 16:56:32	10.31	1002.23	4.2
2019-03-02 16:54:35	10.31	1002.19	4.2
2019-03-02 16:52:38	10.31	1002.18	4.2
2019-03-02 16:50:40	10.31	1002.19	4.2
2019-03-02 16:48:42	10.38	1002.22	4.2
2019-03-02 16:46:45	10.38	1002.22	4.2
2019-03-02 16:44:47	10.38	1002.21	4.2
2019-03-02 16:42:50	10.38	1002.27	4.2
2019-03-02 16:40:52	10.38	1002.25	4.2
2019-03-02 16:38:55	10.38	1002.21	4.2
2019-03-02 16:36:57	10.38	1002.23	4.2
2019-03-02 16:35:00	10.38	1002.18	4.2
2019-03-02 16:33:02	10.38	1002.19	4.2
2019-03-02 16:31:05	10.38	1002.2	4.2
2019-03-02 16:29:07	10.38	1002.22	4.2
2019-03-02 16:27:10	10.38	1002.24	4.2
2019-03-02 16:25:13	10.38	1002.21	4.2
2019-03-02 16:23:14	10.38	1002.23	4.2
2019-03-02 16:21:17	10.44	1002.24	4.2
2019-03-02 16:19:19	10.44	1002.25	4.2
2019-03-02 16:17:22	10.44	1002.29	4.2
2019-03-02 16:15:24	10.44	1002.29	4.2
2019-03-02 16:13:27	10.44	1002.27	4.2
2019-03-02 16:11:29	10.38	1002.28	4.2
2019-03-02 16:09:31	10.38	1002.29	4.2
2019-03-02 16:07:34	10.44	1002.3	4.2
2019-03-02 16:05:36	10.44	1002.26	4.2
2019-03-02 16:03:39	10.44	1002.28	4.2
2019-03-02 16:01:43	10.44	1002.27	4.2
2019-03-02 15:59:43	10.44	1002.27	4.2
2019-03-02 15:57:45	10.44	1002.29	4.2
2019-03-02 15:55:47	10.44	1002.29	4.2
2019-03-02 15:53:50	10.44	1002.27	4.2
2019-03-02 15:51:52	10.44	1002.27	4.2
2019-03-02 15:49:55	10.44	1002.26	4.2
2019-03-02 15:47:57	10.44	1002.25	4.2
2019-03-02 15:46:00	10.5	1002.23	4.2
2019-03-02 15:44:02	10.5	1002.29	4.2
2019-03-02 15:42:05	10.56	1002.35	4.2
2019-03-02 15:40:07	10.56	1002.28	4.2
2019-03-02 15:38:10	10.56	1002.34	4.2
2019-03-02 15:36:12	10.56	1002.3	4.2
2019-03-02 15:34:15	10.56	1002.34	4.2
2019-03-02 15:32:17	10.56	1002.31	4.2
2019-03-02 15:30:20	10.56	1002.28	4.2
2019-03-02 15:28:23	10.56	1002.3	4.2
2019-03-02 15:26:25	10.56	1002.33	4.2
2019-03-02 15:24:27	10.56	1002.35	4.2
2019-03-02 15:22:30	10.56	1002.36	4.2
2019-03-02 15:20:33	10.56	1002.31	4.2
2019-03-02 15:18:35	10.56	1002.34	4.2
2019-03-02 15:16:38	10.56	1002.3	4.2
2019-03-02 15:14:40	10.63	1002.26	4.2
2019-03-02 15:12:43	10.63	1002.3	4.2
2019-03-02 15:10:45	10.63	1002.33	4.2
2019-03-02 15:08:48	10.63	1002.33	4.2
2019-03-02 15:06:51	-	-	4.2
2019-03-02 15:06:50	10.63	1002.34	-
2019-03-02 15:04:53	10.63	1002.31	4.2
2019-03-02 15:02:56	10.63	1002.31	4.2
2019-03-02 15:00:58	10.63	1002.33	4.2
2019-03-02 14:59:01	10.69	1002.31	4.2
2019-03-02 14:57:03	10.69	1002.33	4.2
2019-03-02 14:55:06	10.75	1002.33	4.2
2019-03-02 14:53:08	10.75	1002.31	4.2
2019-03-02 14:51:11	10.75	1002.29	4.2
2019-03-02 14:49:13	10.75	1002.27	4.2
2019-03-02 14:47:16	10.75	1002.32	4.2
2019-03-02 14:45:18	10.75	1002.39	4.2
2019-03-02 14:43:21	10.81	1002.39	4.2
2019-03-02 14:41:23	10.81	1002.39	4.2
2019-03-02 14:39:26	10.81	1002.41	4.2
2019-03-02 14:37:28	10.88	1002.31	4.2
2019-03-02 14:35:31	10.88	1002.33	4.2
2019-03-02 14:33:33	10.94	1002.34	4.2
2019-03-02 14:31:36	10.94	1002.39	4.2
2019-03-02 14:29:38	10.94	1002.41	4.2
2019-03-02 14:27:40	10.94	1002.41	4.2
2019-03-02 14:25:43	11	1002.36	4.2
2019-03-02 14:23:45	11	1002.38	4.2
2019-03-02 14:21:48	11.06	1002.39	4.2
2019-03-02 14:19:50	11.13	1002.42	4.2
2019-03-02 14:17:53	11.13	1002.38	4.2
2019-03-02 14:15:56	11.19	1002.39	4.2
2019-03-02 14:13:58	11.19	1002.37	4.2
2019-03-02 14:12:00	11.19	1002.33	4.2
2019-03-02 14:10:03	11.25	1002.38	4.2
2019-03-02 14:08:05	11.31	1002.37	4.2
2019-03-02 14:06:08	11.31	1002.36	4.2
2019-03-02 14:04:10	11.31	1002.37	4.2
2019-03-02 14:00:03	11.25	1002.37	4.2
2019-03-02 13:58:05	11.25	1002.38	4.2
2019-03-02 13:56:07	11.25	1002.37	4.2
2019-03-02 13:54:10	11.19	1002.34	4.2
2019-03-02 13:50:03	11	1002.4	4.2
2019-03-02 13:48:05	11	1002.39	4.2
2019-03-02 13:46:08	10.94	1002.4	4.2
2019-03-02 13:44:10	10.94	1002.41	4.2
2019-03-02 13:42:13	10.88	1002.43	4.2
2019-03-02 13:40:15	10.88	1002.4	4.2
2019-03-02 13:38:17	10.88	1002.41	4.2
2019-03-02 13:36:20	10.88	1002.41	4.2
2019-03-02 13:34:22	10.88	1002.39	4.2
2019-03-02 13:32:25	10.81	1002.4	4.2
2019-03-02 13:30:28	10.81	1002.41	4.2
2019-03-02 13:28:30	10.75	1002.43	4.2
2019-03-02 13:26:33	10.81	1002.36	4.2
2019-03-02 13:24:35	10.75	1002.39	4.2
2019-03-02 13:22:38	10.75	1002.37	4.2
2019-03-02 13:20:40	10.75	1002.43	4.2
2019-03-02 13:18:43	10.75	1002.41	4.2
2019-03-02 13:16:45	10.75	1002.43	4.2
2019-03-02 13:14:47	10.75	1002.42	4.2
2019-03-02 13:12:50	10.69	1002.41	4.2
2019-03-02 13:10:52	10.75	1002.47	4.2
2019-03-02 13:08:55	10.75	1002.47	4.2
2019-03-02 13:06:58	10.75	1002.43	4.2
2019-03-02 13:06:57	-	-	-
2019-03-02 13:05:00	10.81	1002.43	4.2
2019-03-02 13:03:03	10.81	1002.44	4.2
2019-03-02 13:01:05	10.81	1002.44	4.2
2019-03-02 12:59:08	10.81	1002.47	4.2
2019-03-02 12:59:07	-	-	-
2019-03-02 12:57:10	10.81	1002.43	4.2
2019-03-02 12:55:13	10.81	1002.47	4.2
2019-03-02 12:53:15	10.81	1002.45	4.2
2019-03-02 12:51:18	10.81	1002.48	4.2
2019-03-02 12:49:20	10.81	1002.53	4.2
2019-03-02 12:47:23	10.81	1002.53	4.2
2019-03-02 12:45:25	10.88	1002.49	4.2
2019-03-02 12:43:28	10.88	1002.49	4.2
2019-03-02 12:41:31	10.88	1002.46	4.2
2019-03-02 12:39:33	10.88	1002.46	4.2
2019-03-02 12:37:35	10.88	1002.48	4.2
2019-03-02 12:35:38	10.88	1002.49	4.2
2019-03-02 12:33:40	10.88	1002.47	4.2
2019-03-02 12:31:43	10.88	1002.45	4.2
2019-03-02 12:29:45	10.88	1002.46	4.2
2019-03-02 12:27:47	10.88	1002.43	4.2
2019-03-02 12:25:50	10.88	1002.45	4.2
2019-03-02 12:23:52	10.88	1002.45	4.2
2019-03-02 12:21:54	10.94	1002.46	4.2
2019-03-02 12:19:57	10.94	1002.46	4.2
2019-03-02 12:18:00	10.94	1002.49	4.2
2019-03-02 12:16:02	10.94	1002.47	4.2
2019-03-02 12:14:04	10.94	1002.51	4.2
2019-03-02 12:12:07	10.94	1002.46	4.2
2019-03-02 12:10:09	10.94	1002.52	4.2
2019-03-02 12:08:12	10.94	1002.51	4.2
2019-03-02 12:06:14	10.94	1002.48	4.2
2019-03-02 12:04:17	10.94	1002.48	4.2
2019-03-02 12:02:19	10.94	1002.46	4.2
2019-03-02 12:00:22	10.94	1002.43	4.2
2019-03-02 11:58:24	10.94	1002.52	4.2
2019-03-02 11:56:27	10.94	1002.54	4.2
2019-03-02 11:54:29	10.94	1002.51	4.2
2019-03-02 11:52:32	11	1002.46	4.2
2019-03-02 11:50:35	11	1002.49	4.2
2019-03-02 11:48:37	11	1002.51	4.2
2019-03-02 11:46:39	11.06	1002.53	4.2
2019-03-02 11:44:42	11.06	1002.57	4.2
2019-03-02 11:42:45	11.06	1002.56	4.2
2019-03-02 11:40:47	11	1002.53	4.2
2019-03-02 11:38:49	11	1002.56	4.2
2019-03-02 11:36:52	11	1002.47	4.2
2019-03-02 11:34:55	11	1002.54	4.2
2019-03-02 11:32:57	11.06	1002.51	4.2
2019-03-02 11:31:00	11.06	1002.51	4.2
2019-03-02 11:29:03	11	1002.5	4.2
2019-03-02 11:27:04	11	1002.5	4.2
2019-03-02 11:25:07	11	1002.5	4.2
2019-03-02 11:23:09	11.06	1002.54	4.2
2019-03-02 11:21:11	11.06	1002.61	4.2
2019-03-02 11:19:14	11.06	1002.56	4.2
2019-03-02 11:17:16	11.06	1002.53	4.2
2019-03-02 11:15:19	11.06	1002.47	4.2
2019-03-02 11:13:21	11.13	1002.49	4.2
2019-03-02 11:11:24	11.13	1002.51	4.2
2019-03-02 11:09:27	11.13	1002.51	4.2
2019-03-02 11:07:29	11.19	1002.49	4.2
2019-03-02 11:05:32	11.19	1002.5	4.2
2019-03-02 11:05:31	-	-	-
2019-03-02 11:03:34	11.13	1002.5	4.2
2019-03-02 11:01:36	11.13	1002.48	4.2
2019-03-02 10:59:39	11.13	1002.53	4.2
2019-03-02 10:57:41	11.19	1002.55	4.2
2019-03-02 10:55:44	11.13	1002.51	4.2
2019-03-02 10:53:46	11.13	1002.45	4.2
2019-03-02 10:51:48	11.13	1002.42	4.2
2019-03-02 10:49:51	11.13	1002.43	4.2
2019-03-02 10:47:53	11.13	1002.46	4.2
2019-03-02 10:45:56	11.13	1002.46	4.2
2019-03-02 10:43:58	11.13	1002.45	4.2
2019-03-02 10:42:01	11.13	1002.52	4.2
2019-03-02 10:40:03	11.13	1002.57	4.2
2019-03-02 10:38:06	11.13	1002.6	4.2
2019-03-02 10:36:08	11.13	1002.54	4.2
2019-03-02 10:34:11	11.13	1002.59	4.2
2019-03-02 10:32:13	11.13	1002.59	4.2
2019-03-02 10:30:16	11.13	1002.58	4.2
2019-03-02 10:28:18	11.19	1002.54	4.2
2019-03-02 10:26:21	-	-	4.2
2019-03-02 10:26:20	11.19	1002.52	-
2019-03-02 10:24:23	11.25	1002.56	4.2
2019-03-02 10:22:26	11.25	1002.53	4.2
2019-03-02 10:20:28	11.25	1002.5	4.2
2019-03-02 10:18:31	11.25	1002.52	4.2
2019-03-02 10:16:33	11.25	1002.62	4.2
2019-03-02 10:14:36	11.25	1002.54	4.2
2019-03-02 10:12:38	11.25	1002.5	4.2
2019-03-02 10:10:41	11.25	1002.51	4.2
2019-03-02 10:08:43	11.25	1002.48	4.2
2019-03-02 10:06:46	11.25	1002.48	4.2
2019-03-02 10:04:49	-	-	4.2
2019-03-02 10:04:48	11.25	1002.52	-
2019-03-02 10:02:51	11.25	1002.55	4.2
2019-03-02 10:00:53	11.25	1002.54	4.2
2019-03-02 09:58:56	11.25	1002.59	4.2
2019-03-02 09:56:58	11.25	1002.53	4.2
2019-03-02 09:55:01	11.25	1002.53	4.2
2019-03-02 09:53:04	11.25	1002.49	4.2
2019-03-02 09:53:03	-	-	-
2019-03-02 09:51:06	11.25	1002.5	4.2
2019-03-02 09:49:08	11.25	1002.57	4.2
2019-03-02 09:47:11	11.25	1002.57	4.2
2019-03-02 09:45:13	11.25	1002.6	4.2
2019-03-02 09:43:16	11.25	1002.56	4.2
2019-03-02 09:41:18	11.25	1002.55	4.2
2019-03-02 09:39:21	11.25	1002.54	4.2
2019-03-02 09:37:23	11.25	1002.52	4.2
2019-03-02 09:35:26	11.31	1002.45	4.2
2019-03-02 09:33:29	11.31	1002.48	4.2
2019-03-02 09:31:31	11.31	1002.47	4.2
2019-03-02 09:29:33	11.38	1002.5	4.2
2019-03-02 09:27:36	11.38	1002.5	4.2
2019-03-02 09:25:38	11.38	1002.51	4.2
2019-03-02 09:23:41	11.38	1002.56	4.2
2019-03-02 09:21:43	11.44	1002.57	4.2
2019-03-02 09:19:46	11.38	1002.52	4.2
2019-03-02 09:17:48	11.38	1002.52	4.2
2019-03-02 09:15:51	11.38	1002.58	4.2
2019-03-02 09:13:53	11.38	1002.62	4.2
2019-03-02 09:11:55	11.38	1002.59	4.2
2019-03-02 09:09:58	11.38	1002.58	4.2
2019-03-02 09:08:00	11.38	1002.6	4.2
2019-03-02 09:06:03	11.38	1002.59	4.2
2019-03-02 09:04:05	11.38	1002.59	4.2
2019-03-02 09:02:08	11.38	1002.63	4.2
2019-03-02 09:00:10	11.38	1002.64	4.2
2019-03-02 08:58:13	11.38	1002.61	4.2
2019-03-02 08:56:15	11.44	1002.58	4.2
2019-03-02 08:54:18	11.44	1002.55	4.2
2019-03-02 08:52:20	11.38	1002.57	4.2
2019-03-02 08:50:23	11.38	1002.59	4.2
2019-03-02 08:48:26	-	1002.54	4.2
2019-03-02 08:48:25	11.44	-	-
2019-03-02 08:46:28	11.44	1002.58	4.2
2019-03-02 08:44:31	11.44	1002.55	4.2
2019-03-02 08:42:33	11.38	1002.59	4.2
2019-03-02 08:40:36	11.44	1002.61	4.2
2019-03-02 08:38:38	11.44	1002.58	4.2
2019-03-02 08:36:41	11.38	1002.61	4.2
2019-03-02 08:34:43	11.44	1002.63	4.2
2019-03-02 08:32:46	11.38	1002.61	4.2
2019-03-02 08:30:49	11.44	1002.63	4.2
2019-03-02 08:28:51	11.44	1002.64	4.2
2019-03-02 08:26:53	11.44	1002.65	4.2
2019-03-02 08:24:56	11.44	1002.61	4.2
2019-03-02 08:22:59	11.5	1002.56	4.2
2019-03-02 08:21:01	11.5	1002.58	4.2
2019-03-02 08:19:04	11.56	1002.58	4.2
2019-03-02 08:17:07	-	-	4.2
2019-03-02 08:17:06	11.56	1002.6	-
2019-03-02 08:15:08	11.56	1002.59	4.2
2019-03-02 08:13:11	11.56	1002.57	4.2
2019-03-02 08:11:13	11.56	1002.55	4.2
2019-03-02 08:09:16	11.56	1002.58	4.2
2019-03-02 08:07:18	11.56	1002.57	4.2
2019-03-02 08:05:21	11.56	1002.59	4.2
2019-03-02 08:03:23	11.56	1002.66	4.2
2019-03-02 08:01:26	11.56	1002.54	4.2
2019-03-02 07:59:28	11.56	1002.56	4.2
2019-03-02 07:57:31	11.56	1002.57	4.2
2019-03-02 07:55:33	11.56	1002.55	4.2
2019-03-02 07:53:36	11.56	1002.55	4.2
2019-03-02 07:51:39	11.56	1002.53	4.2
2019-03-02 07:49:41	-	-	4.2
2019-03-02 07:49:40	11.56	1002.51	-
2019-03-02 07:47:43	11.56	1002.53	4.2
2019-03-02 07:45:46	-	-	4.2
2019-03-02 07:45:45	11.56	1002.49	-
2019-03-02 07:43:48	11.56	1002.54	4.2
2019-03-02 07:41:51	11.56	1002.53	4.2
2019-03-02 07:39:53	11.56	1002.63	4.2
2019-03-02 07:37:55	11.56	1002.73	4.2
2019-03-02 07:35:58	11.56	1002.67	4.2
2019-03-02 07:34:00	11.56	1002.69	4.2
2019-03-02 07:32:03	11.63	1002.71	4.2
2019-03-02 07:30:05	11.56	1002.7	4.2
2019-03-02 07:28:08	11.63	1002.63	4.2
2019-03-02 07:26:10	11.63	1002.66	4.2
2019-03-02 07:24:13	11.63	1002.66	4.2
2019-03-02 07:22:16	11.63	1002.7	4.2
2019-03-02 07:20:18	11.63	1002.65	4.2
2019-03-02 07:18:20	11.63	1002.63	4.2
2019-03-02 07:16:23	11.63	1002.66	4.2
2019-03-02 07:14:26	11.63	1002.58	4.2
2019-03-02 07:12:28	11.63	1002.72	4.2
2019-03-02 07:10:30	11.63	1002.68	4.2
2019-03-02 07:08:33	11.63	1002.65	4.2
2019-03-02 07:06:36	11.63	1002.64	4.2
2019-03-02 07:04:38	11.69	1002.64	4.2
2019-03-02 07:02:40	11.69	1002.7	4.2
2019-03-02 07:00:43	11.75	1002.61	4.2
2019-03-02 06:58:45	11.81	1002.63	4.2
2019-03-02 06:56:48	11.81	1002.58	4.2
2019-03-02 06:52:40	11.75	1002.56	4.2
2019-03-02 06:50:43	11.75	1002.58	4.2
2019-03-02 06:48:46	11.81	1002.58	4.2
2019-03-02 06:46:48	11.81	1002.6	4.2
2019-03-02 06:44:51	-	-	4.2
2019-03-02 06:44:50	11.81	1002.58	-
2019-03-02 06:42:53	11.88	1002.56	4.2
2019-03-02 06:40:55	11.88	1002.53	4.2
2019-03-02 06:36:47	11.81	1002.56	4.2
2019-03-02 06:34:50	11.75	1002.61	4.2
2019-03-02 06:32:52	11.75	1002.58	4.2
2019-03-02 06:30:55	11.81	1002.66	4.2
2019-03-02 06:28:57	11.81	1002.55	4.2
2019-03-02 06:27:00	11.81	1002.58	4.2
2019-03-02 06:25:02	11.81	1002.66	4.2
2019-03-02 06:23:04	11.81	1002.58	4.2
2019-03-02 06:21:07	11.81	1002.57	4.2
2019-03-02 06:19:09	11.81	1002.57	4.2
2019-03-02 06:17:11	11.81	1002.6	4.2
2019-03-02 06:15:13	11.81	1002.62	4.2
2019-03-02 06:13:16	11.81	1002.65	4.2
2019-03-02 06:11:19	11.81	1002.66	4.2
2019-03-02 06:09:20	11.81	1002.7	4.2
2019-03-02 06:07:23	11.81	1002.63	4.2
2019-03-02 06:05:26	11.81	1002.68	4.2
2019-03-02 06:03:29	-	-	4.2
2019-03-02 06:03:28	11.81	1002.73	-
2019-03-02 06:01:31	11.81	1002.74	4.2
2019-03-02 05:59:33	11.81	1002.57	4.2
2019-03-02 05:57:35	11.81	1002.6	4.2
2019-03-02 05:55:38	-	1002.62	4.2
2019-03-02 05:55:37	11.81	-	-
2019-03-02 05:53:39	11.81	1002.67	4.2
2019-03-02 05:51:42	11.81	1002.73	4.2
2019-03-02 05:49:45	11.81	1002.69	4.2
2019-03-02 05:47:47	11.81	1002.58	4.2
2019-03-02 05:45:49	11.81	1002.52	4.2
2019-03-02 05:43:52	11.81	1002.57	4.2
2019-03-02 05:41:54	11.81	1002.59	4.2
2019-03-02 05:39:57	11.81	1002.71	4.2
2019-03-02 05:37:59	11.81	1002.7	4.2
2019-03-02 05:36:02	11.81	1002.76	4.2
2019-03-02 05:34:04	11.88	1002.77	4.2
2019-03-02 05:32:06	11.88	1002.65	4.2
2019-03-02 05:30:09	11.94	1002.73	4.2
2019-03-02 05:30:08	-	-	-
2019-03-02 05:28:11	11.94	1002.63	4.2
2019-03-02 05:26:14	11.94	1002.69	4.2
2019-03-02 05:24:16	11.94	1002.6	4.2
2019-03-02 05:22:19	11.94	1002.65	4.2
2019-03-02 05:20:21	11.94	1002.55	4.2
2019-03-02 05:18:24	11.94	1002.64	4.2
2019-03-02 05:16:26	11.94	1002.72	4.2
2019-03-02 05:14:29	11.94	1002.76	4.2
2019-03-02 05:12:31	12	1002.61	4.2
2019-03-02 05:10:34	12	1002.72	4.2
2019-03-02 05:08:36	11.94	1002.69	4.2
2019-03-02 05:06:39	12	1002.65	4.2
2019-03-02 05:04:41	12	1002.83	4.2
2019-03-02 05:02:44	12	1002.62	4.2
2019-03-02 05:00:46	12	1002.58	4.2
2019-03-02 04:58:49	12	1002.55	4.2
2019-03-02 04:56:51	12	1002.67	4.2
2019-03-02 04:54:54	12	1002.62	4.2
2019-03-02 04:52:56	12	1002.59	4.2
2019-03-02 04:50:59	12	1002.64	4.2
2019-03-02 04:49:02	12	1002.65	4.2
2019-03-02 04:47:04	12	1002.69	4.2
2019-03-02 04:45:07	-	-	4.2
2019-03-02 04:45:06	12	1002.57	-
2019-03-02 04:43:09	12	1002.59	4.2
2019-03-02 04:41:11	12	1002.64	4.2
2019-03-02 04:39:14	12	1002.64	4.2
2019-03-02 04:37:16	12	1002.76	4.2
2019-03-02 04:35:19	12	1002.72	4.2
2019-03-02 04:33:21	12	1002.77	4.2
2019-03-02 04:31:24	12	1002.77	4.2
2019-03-02 04:29:27	12	1002.75	4.2
2019-03-02 04:27:29	12	1002.57	4.2
2019-03-02 04:25:32	12	1002.6	4.2
2019-03-02 04:23:34	12	1002.67	4.2
2019-03-02 04:21:37	12	1002.75	4.2
2019-03-02 04:19:39	12	1002.83	4.2
2019-03-02 04:17:42	12	1002.81	4.2
2019-03-02 04:15:44	12	1002.77	4.2
2019-03-02 04:13:47	12	1002.78	4.2
2019-03-02 04:11:49	12	1002.78	4.2
2019-03-02 04:09:52	12.06	1002.74	4.2
2019-03-02 04:07:54	12.06	1002.86	4.2
2019-03-02 04:05:57	12.06	1002.76	4.2
2019-03-02 04:03:59	12.13	1002.74	4.2
2019-03-02 04:02:02	12.13	1002.6	4.2
2019-03-02 04:00:04	12.19	1002.71	4.2
2019-03-02 03:58:07	12.19	1002.7	4.2
2019-03-02 03:56:09	12.19	1002.53	4.2
2019-03-02 03:54:11	12.19	1002.72	4.2
2019-03-02 03:52:14	12.19	1002.58	4.2
2019-03-02 03:50:16	12.19	1002.62	4.2
2019-03-02 03:48:19	12.19	1002.51	4.2
2019-03-02 03:46:21	12.19	1002.65	4.2
2019-03-02 03:44:24	12.19	1002.57	4.2
2019-03-02 03:42:27	-	1002.68	4.2
2019-03-02 03:42:26	12.19	-	-
2019-03-02 03:40:28	12.19	1002.82	4.2
2019-03-02 03:38:31	12.19	1002.59	4.2
2019-03-02 03:36:33	12.19	1002.61	4.2
2019-03-02 03:34:36	12.19	1002.66	4.2
2019-03-02 03:32:38	12.19	1002.73	4.2
2019-03-02 03:30:41	12.19	1002.75	4.2
2019-03-02 03:28:43	12.19	1002.69	4.2
2019-03-02 03:26:46	12.19	1002.61	4.2
2019-03-02 03:24:49	12.19	1002.71	4.2
2019-03-02 03:22:51	12.19	1002.62	4.2
2019-03-02 03:20:53	12.19	1002.62	4.2
2019-03-02 03:18:56	12.19	1002.71	4.2
2019-03-02 03:16:58	12.19	1002.72	4.2
2019-03-02 03:15:01	12.19	1002.67	4.2
2019-03-02 03:13:03	12.19	1002.73	4.2
2019-03-02 03:11:06	12.19	1002.66	4.2
2019-03-02 03:09:09	-	-	4.2
2019-03-02 03:09:08	12.19	1002.66	-
2019-03-02 03:07:11	12.19	1002.7	4.2
2019-03-02 03:05:14	12.25	1002.66	4.2
2019-03-02 03:05:13	-	-	-
2019-03-02 03:03:16	12.25	1002.69	4.2
2019-03-02 03:01:19	12.19	1002.6	4.2
2019-03-02 02:59:21	12.25	1002.6	4.2
2019-03-02 02:57:24	12.25	1002.73	4.2
2019-03-02 02:55:26	12.25	1002.79	4.2
2019-03-02 02:53:29	12.25	1002.66	4.2
2019-03-02 02:51:31	12.25	1002.74	4.2
2019-03-02 02:49:34	12.31	1002.67	4.2
2019-03-02 02:47:36	12.31	1002.56	4.2
2019-03-02 02:45:39	12.31	1002.84	4.2
2019-03-02 02:43:41	12.38	1002.76	4.2
2019-03-02 02:41:44	12.38	1002.67	4.2
2019-03-02 02:39:46	12.38	1002.83	4.2
2019-03-02 02:37:49	12.38	1002.68	4.2
2019-03-02 02:35:51	12.38	1002.57	4.2
2019-03-02 02:33:54	12.38	1002.57	4.2
2019-03-02 02:31:56	12.38	1002.61	4.2
2019-03-02 02:29:59	12.38	1002.59	4.2
2019-03-02 02:28:01	12.38	1002.61	4.2
2019-03-02 02:26:04	12.38	1002.69	4.2
2019-03-02 02:24:06	12.38	1002.74	4.2
2019-03-02 02:22:09	12.38	1002.61	4.2
2019-03-02 02:20:12	-	-	4.2
2019-03-02 02:20:11	12.38	1002.72	-
2019-03-02 02:18:13	12.38	1002.73	4.2
2019-03-02 02:16:16	12.38	1002.45	4.2
2019-03-02 02:14:18	12.38	1002.53	4.2
2019-03-02 02:12:21	12.38	1002.71	4.2
2019-03-02 02:10:23	12.44	1002.61	4.2
2019-03-02 02:08:26	12.44	1002.6	4.2
2019-03-02 02:06:28	12.44	1002.62	4.2
2019-03-02 02:04:31	12.44	1002.58	4.2
2019-03-02 02:02:33	12.44	1002.68	4.2
2019-03-02 02:00:36	12.44	1002.68	4.2
2019-03-02 01:58:38	12.44	1002.64	4.2
2019-03-02 01:56:41	12.44	1002.95	4.2
2019-03-02 01:54:44	-	1002.69	4.2
2019-03-02 01:54:43	12.44	-	-
2019-03-02 01:52:46	12.44	1002.6	4.2
2019-03-02 01:50:48	12.44	1002.58	4.2
2019-03-02 01:48:51	12.44	1002.69	4.2
2019-03-02 01:46:53	12.44	1002.64	4.2
2019-03-02 01:44:56	12.44	1002.6	4.2
2019-03-02 01:42:58	12.44	1002.74	4.2
2019-03-02 01:41:01	12.44	1002.75	4.2
2019-03-02 01:39:03	12.44	1002.89	4.2
2019-03-02 01:37:06	12.44	1002.81	4.2
2019-03-02 01:35:08	12.44	1002.78	4.2
2019-03-02 01:33:11	12.44	1002.65	4.2
2019-03-02 01:31:13	12.44	1002.57	4.2
2019-03-02 01:29:16	12.44	1002.65	4.2
2019-03-02 01:27:18	12.44	1002.47	4.2
2019-03-02 01:25:21	12.44	1002.69	4.2
2019-03-02 01:23:23	12.44	1002.87	4.2
2019-03-02 01:21:26	12.44	1002.72	4.2
2019-03-02 01:19:28	12.5	1002.81	4.2
2019-03-02 01:17:31	12.44	1002.73	4.2
2019-03-02 01:15:33	12.44	1002.8	4.2
2019-03-02 01:13:35	12.44	1002.56	4.2
2019-03-02 01:11:38	12.44	1002.7	4.2
2019-03-02 01:09:40	12.44	1002.59	4.2
2019-03-02 01:07:43	12.44	1002.77	4.2
2019-03-02 01:05:45	12.44	1002.66	4.2
2019-03-02 01:03:48	12.5	1002.73	4.2
2019-03-02 01:01:51	-	1002.75	4.2
2019-03-02 01:01:50	12.5	-	-
2019-03-02 00:59:53	12.5	1002.65	4.2
2019-03-02 00:57:55	12.5	1002.86	4.2
2019-03-02 00:55:58	12.5	1002.88	4.2
2019-03-02 00:54:00	12.56	1002.76	4.2
2019-03-02 00:52:03	12.56	1002.53	4.2
2019-03-02 00:50:06	12.63	1002.91	4.2
2019-03-02 00:48:08	12.63	1002.73	4.2
2019-03-02 00:46:11	12.63	1003.08	4.2
2019-03-02 00:44:13	12.63	1002.8	4.2
2019-03-02 00:42:15	12.63	1002.93	4.2
2019-03-02 00:40:18	12.63	1002.75	4.2
2019-03-02 00:38:20	12.63	1002.66	4.2
2019-03-02 00:36:23	12.63	1002.99	4.2
2019-03-02 00:34:25	12.63	1003.05	4.2
2019-03-02 00:32:28	12.63	1002.72	4.2
2019-03-02 00:30:30	12.63	1003.02	4.2
2019-03-02 00:28:32	12.63	1003.09	4.2
2019-03-02 00:26:35	12.63	1002.78	4.2
2019-03-02 00:24:37	12.63	1003.04	4.2
2019-03-02 00:22:40	12.63	1003.02	4.2
2019-03-02 00:20:42	12.63	1002.99	4.2
2019-03-02 00:18:45	12.63	1002.95	4.2
2019-03-02 00:16:48	12.63	1002.89	4.2
2019-03-02 00:14:50	12.63	1002.98	4.2
2019-03-02 00:14:49	-	-	-
2019-03-02 00:12:52	12.63	1002.88	4.2
2019-03-02 00:10:54	12.63	1002.65	4.2
2019-03-02 00:08:57	12.63	1002.85	4.2
2019-03-02 00:06:59	12.63	1002.99	4.2
2019-03-02 00:05:02	12.63	1003.08	4.2
2019-03-02 00:03:04	12.63	1002.96	4.2
2019-03-02 00:01:07	12.63	1002.79	4.2
2019-03-01 23:59:09	12.63	1002.99	4.2
2019-03-01 23:57:12	12.63	1002.71	4.2
2019-03-01 23:55:14	12.63	1002.99	4.2
2019-03-01 23:53:17	12.63	1002.71	4.2
2019-03-01 23:51:19	12.63	1002.91	4.2
2019-03-01 23:49:21	12.63	1002.67	4.2
2019-03-01 23:47:24	12.69	1002.89	4.2
2019-03-01 23:45:26	12.69	1002.83	4.2
2019-03-01 23:43:29	12.69	1002.7	4.2
2019-03-01 23:41:31	12.75	1002.9	4.2
2019-03-01 23:39:34	12.75	1002.98	4.2
2019-03-01 23:37:37	12.75	1002.88	4.2
2019-03-01 23:35:39	12.75	1002.75	4.2
2019-03-01 23:33:42	-	-	4.2
2019-03-01 23:33:41	12.75	1002.63	-
2019-03-01 23:31:44	12.75	1002.96	4.2
2019-03-01 23:29:47	12.75	1002.79	4.2
2019-03-01 23:27:49	12.75	1002.99	4.2
2019-03-01 23:25:52	12.75	1002.59	4.2
2019-03-01 23:23:55	12.75	1002.84	4.2
2019-03-01 23:21:56	12.75	1003.01	4.2
2019-03-01 23:19:58	12.75	1002.45	4.2
2019-03-01 23:18:01	12.75	1002.67	4.2
2019-03-01 23:16:03	12.75	1002.88	4.2
2019-03-01 23:14:06	12.75	1002.77	4.2
2019-03-01 23:12:09	12.75	1002.92	4.2
2019-03-01 23:10:11	12.75	1003.15	4.2
2019-03-01 23:08:13	12.75	1002.97	4.2
2019-03-01 23:06:16	12.75	1002.87	4.2
2019-03-01 23:04:18	12.75	1002.84	4.2
2019-03-01 23:02:21	12.75	1003.24	4.2
2019-03-01 23:00:23	12.75	1002.66	4.2
2019-03-01 22:58:25	12.75	1002.86	4.2
2019-03-01 22:56:28	12.75	1002.88	4.2
2019-03-01 22:54:30	12.75	1002.94	4.2
2019-03-01 22:52:33	12.81	1003.23	4.2
2019-03-01 22:50:35	12.81	1002.87	4.2
2019-03-01 22:48:38	12.88	1002.85	4.2
2019-03-01 22:46:40	12.88	1003.09	4.2
2019-03-01 22:42:34	-	-	4.2
2019-03-01 22:42:33	12.81	1002.97	-
2019-03-01 22:40:35	12.88	1002.83	4.2
2019-03-01 22:38:38	12.88	1002.93	4.2
2019-03-01 22:36:40	12.94	1003.32	4.2
2019-03-01 22:34:43	12.94	1003.02	4.2
2019-03-01 22:32:46	12.94	1003.01	4.2
2019-03-01 22:32:45	-	-	-
2019-03-01 22:30:48	13	1003.11	4.2
2019-03-01 22:26:40	12.88	1003.14	4.2
2019-03-01 22:24:43	12.88	1002.99	4.2
2019-03-01 22:22:45	12.94	1003.09	4.2
2019-03-01 22:20:47	12.94	1003.22	4.2
2019-03-01 22:18:50	12.94	1003.11	4.2
2019-03-01 22:16:52	13	1002.7	4.2
2019-03-01 22:14:55	13	1003.37	4.2
2019-03-01 22:10:49	12.88	1002.75	4.2
2019-03-01 22:08:51	12.88	1002.98	4.2
2019-03-01 22:06:53	12.88	1003.2	4.2
2019-03-01 22:04:55	12.94	1002.99	4.2
2019-03-01 22:02:58	12.94	1003	4.2
2019-03-01 22:01:00	12.94	1003.12	4.2
2019-03-01 21:56:53	12.81	1002.71	4.2
2019-03-01 21:54:56	12.81	1003.07	4.2
2019-03-01 21:52:58	12.81	1002.67	4.2
2019-03-01 21:51:01	12.88	1003.1	4.2
2019-03-01 21:49:03	12.88	1002.9	4.2
2019-03-01 21:47:06	12.88	1003.05	4.2
2019-03-01 21:45:08	12.88	1003.07	4.2
2019-03-01 21:43:11	-	1003.13	4.2
2019-03-01 21:43:10	12.88	-	-
2019-03-01 21:41:13	12.94	1003.45	4.2
2019-03-01 21:39:15	12.94	1002.68	4.2
2019-03-01 21:37:18	12.94	1003.24	4.2
2019-03-01 21:35:20	13	1002.93	4.2
2019-03-01 21:33:23	13	1002.88	4.2
2019-03-01 21:31:26	13	1002.93	4.2
2019-03-01 21:29:27	13	1003.04	4.2
2019-03-01 21:27:30	13	1003.27	4.2
2019-03-01 21:25:33	13	1003.2	4.2
2019-03-01 21:23:34	13	1003.22	4.2
2019-03-01 21:21:37	13	1003.21	4.2
2019-03-01 21:19:39	13	1002.94	4.2
2019-03-01 21:17:42	13	1002.96	4.2
2019-03-01 21:15:45	13	1003.11	4.2
2019-03-01 21:13:47	12.94	1003.03	4.2
2019-03-01 21:11:48	12.94	1002.69	4.2
2019-03-01 21:09:51	12.94	1003.32	4.2
2019-03-01 21:07:53	12.94	1002.93	4.2
2019-03-01 21:05:56	12.94	1002.21	4.2
2019-03-01 21:03:58	12.94	1002.9	4.2
2019-03-01 21:02:00	12.94	1003.15	4.2
2019-03-01 21:00:03	12.94	1002.8	4.2
2019-03-01 20:58:05	12.94	1002.97	4.2
2019-03-01 20:56:08	12.94	1003.39	4.2
2019-03-01 20:54:10	12.94	1003.28	4.2
2019-03-01 20:52:13	13	1002.99	4.2
2019-03-01 20:50:15	13	1002.79	4.2
2019-03-01 20:48:18	13	1002.98	4.2
2019-03-01 20:46:21	-	1003.52	4.2
2019-03-01 20:46:20	13.06	-	-
2019-03-01 20:44:23	13.06	1003.63	4.2
2019-03-01 20:42:25	13.06	1003.61	4.2
2019-03-01 20:40:28	13.06	1003.29	4.2
2019-03-01 20:38:30	13.06	1002.84	4.2
2019-03-01 20:36:33	13.06	1003.41	4.2
2019-03-01 20:34:36	13.06	1003.84	4.2
2019-03-01 20:32:38	13.06	1003.71	4.2
2019-03-01 20:30:41	13.06	1003.73	4.2
2019-03-01 20:28:43	13.06	1004.17	4.2
2019-03-01 20:26:46	13.06	1003.4	4.2
2019-03-01 20:24:48	13.06	1003.43	4.2
2019-03-01 20:22:51	13.06	1003.08	4.2
2019-03-01 20:20:54	13.06	1003.5	4.2
2019-03-01 20:18:56	13.06	1003.65	4.2
2019-03-01 20:16:59	13	1003	4.2
2019-03-01 20:15:01	13	1003.59	4.2
2019-03-01 20:13:03	13	1003.33	4.2
2019-03-01 20:11:06	13	1003.26	4.2
2019-03-01 20:09:09	13	1003.66	4.2
2019-03-01 20:07:11	13	1003.86	4.2
2019-03-01 20:05:14	13	1003.52	4.2
2019-03-01 20:03:17	13	1003.75	4.2
2019-03-01 20:01:19	13.06	1003.13	4.2
2019-03-01 19:59:22	13.06	1002.89	4.2
2019-03-01 19:57:25	13.06	1003.65	4.2
2019-03-01 19:55:27	13.06	1003.81	4.2
2019-03-01 19:53:30	13.06	1003.13	4.2
2019-03-01 19:51:32	13.06	1003.47	4.2
2019-03-01 19:49:35	13.13	1003.63	4.2
2019-03-01 19:47:38	13.13	1003.08	4.2
2019-03-01 19:45:40	13.13	1003.29	4.2
2019-03-01 19:43:43	13.13	1003.04	4.2
2019-03-01 19:41:45	13.13	1003.46	4.2
2019-03-01 19:39:48	13.13	1003.33	4.2
2019-03-01 19:37:51	13.13	1002.89	4.2
2019-03-01 19:35:53	13.13	1003.3	4.2
2019-03-01 19:33:55	13.13	1003.89	4.2
2019-03-01 19:31:58	13.13	1003.41	4.2
2019-03-01 19:30:01	13.13	1003.08	4.2
2019-03-01 19:28:03	13.13	1003.26	4.2
2019-03-01 19:26:06	-	-	4.2
2019-03-01 19:26:05	13.13	1003.41	-
2019-03-01 19:24:08	13.13	1003.13	4.2
2019-03-01 19:22:11	13.13	1003.92	4.2
2019-03-01 19:20:13	13.13	1003.91	4.2
2019-03-01 19:18:15	13.06	1003.9	4.2
2019-03-01 19:16:17	13.06	1003.89	4.2
2019-03-01 19:14:20	13.06	1003.26	4.2
2019-03-01 19:12:23	13.06	1003.15	4.2
2019-03-01 19:10:26	13.06	1003.75	4.2
2019-03-01 19:08:28	13.06	1003.4	4.2
2019-03-01 19:06:31	13.13	1003.89	4.2
2019-03-01 19:04:34	-	1003.59	4.2
2019-03-01 19:04:33	13.13	-	-
2019-03-01 19:02:36	13.13	1003.54	4.2
2019-03-01 19:00:39	13.13	1003.86	4.2
2019-03-01 18:58:41	13.13	1003.83	4.2
2019-03-01 18:56:44	13.19	1003.46	4.2
2019-03-01 18:54:46	13.19	1003.6	4.2
2019-03-01 18:52:49	13.19	1003.39	4.2
2019-03-01 18:50:51	13.19	1003.17	4.2
2019-03-01 18:48:54	13.19	1003.08	4.2
2019-03-01 18:46:56	13.19	1003.96	4.2
2019-03-01 18:44:59	13.19	1003.53	4.2
2019-03-01 18:43:01	13.19	1003.36	4.2
2019-03-01 18:41:04	13.19	1004.13	4.2
2019-03-01 18:39:06	13.19	1003.41	4.2
2019-03-01 18:37:08	13.19	1003.68	4.2
2019-03-01 18:35:11	13.13	1003.99	4.2
2019-03-01 18:33:13	13.19	1004.21	4.2
2019-03-01 18:31:16	13.13	1003.31	4.2
2019-03-01 18:29:19	-	-	4.2
2019-03-01 18:29:18	13.13	1003.39	-
2019-03-01 18:27:20	13.13	1003.73	4.2
2019-03-01 18:25:23	13.13	1003.2	4.2
2019-03-01 18:23:26	13.13	1003.46	4.2
2019-03-01 18:21:28	13.13	1003.77	4.2
2019-03-01 18:19:30	13.13	1003.76	4.2
2019-03-01 18:17:33	13.13	1003.15	4.2
2019-03-01 18:15:35	13.13	1003.8	4.2
2019-03-01 18:13:38	13.13	1003.76	4.2
2019-03-01 18:11:40	13.19	1003.13	4.2
2019-03-01 18:09:43	13.19	1003.56	4.2
2019-03-01 18:07:45	13.19	1004.05	4.2
2019-03-01 18:05:48	13.25	1004.1	4.2
2019-03-01 18:03:50	13.25	1003.09	4.2
2019-03-01 18:01:53	13.25	1004.45	4.2
2019-03-01 17:59:55	13.25	1003.79	4.2
2019-03-01 17:57:58	13.25	1002.72	4.2
2019-03-01 17:56:01	13.25	1002.52	4.2
2019-03-01 17:54:03	13.25	1003.55	4.2
2019-03-01 17:52:05	13.19	1004.76	4.2
2019-03-01 17:50:07	13.19	1003.73	4.2
2019-03-01 17:48:09	13.19	1004.25	4.2
2019-03-01 17:46:12	13.25	1003.72	4.2
2019-03-01 17:44:14	13.19	1003.38	4.2
2019-03-01 17:42:17	13.19	1003.46	4.2
2019-03-01 17:40:19	13.19	1004.11	4.2
2019-03-01 17:38:21	13.19	1003.82	4.2
2019-03-01 17:36:24	-	-	4.2
2019-03-01 17:36:23	13.19	1003.57	-
2019-03-01 17:34:26	13.19	1003.86	4.2
2019-03-01 17:32:28	13.19	1003.88	4.2
2019-03-01 17:30:31	13.19	1003.68	4.2
2019-03-01 17:28:34	13.25	1003.43	4.2
2019-03-01 17:26:36	13.25	1003.02	4.2
2019-03-01 17:24:38	13.25	1004	4.2
2019-03-01 17:22:41	13.25	1003.71	4.2
2019-03-01 17:20:43	13.31	1004.36	4.2
2019-03-01 17:18:46	13.25	1003.58	4.2
2019-03-01 17:16:47	13.25	1004.6	4.2
2019-03-01 17:14:50	13.25	1004.25	4.2
2019-03-01 17:12:52	13.25	1003.48	4.2
2019-03-01 17:10:55	13.25	1003.85	4.2
2019-03-01 17:08:57	13.25	1004.38	4.2
2019-03-01 17:07:00	13.25	1003.89	4.2
2019-03-01 17:05:02	13.25	1003.52	4.2
2019-03-01 17:03:05	13.25	1003.56	4.2
2019-03-01 17:01:07	13.25	1004.04	4.2
2019-03-01 16:59:09	13.25	1003.73	4.2
2019-03-01 16:57:12	13.25	1003.8	4.2
2019-03-01 16:55:14	13.25	1004.13	4.2
2019-03-01 16:53:16	13.25	1004.79	4.2
2019-03-01 16:51:19	13.25	1004.22	4.2
2019-03-01 16:49:21	13.25	1003.59	4.2
2019-03-01 16:47:24	13.25	1003.45	4.2
2019-03-01 16:45:26	13.31	1004.68	4.2
2019-03-01 16:43:29	13.31	1004.36	4.2
2019-03-01 16:41:31	13.31	1004.88	4.2
2019-03-01 16:39:34	13.31	1003.55	4.2
2019-03-01 16:37:36	13.31	1004.16	4.2
2019-03-01 16:35:39	13.31	1003.92	4.2
2019-03-01 16:33:41	13.31	1004.06	4.2
2019-03-01 16:33:40	-	-	-
2019-03-01 16:31:43	13.31	1004.59	4.2
2019-03-01 16:29:45	13.31	1004.16	4.2
2019-03-01 16:27:47	13.25	1004.12	4.2
2019-03-01 16:25:50	13.25	1004.35	4.2
2019-03-01 16:23:52	13.25	1004.55	4.2
2019-03-01 16:21:55	13.25	1004.24	4.2
2019-03-01 16:21:54	-	-	-
2019-03-01 16:19:57	13.25	1003.91	4.2
2019-03-01 16:18:00	-	1004.15	4.2
2019-03-01 16:17:59	13.25	-	-
2019-03-01 16:16:02	13.25	1005.61	4.2
2019-03-01 16:14:04	13.25	1004.22	4.2
2019-03-01 16:12:07	13.25	1004.55	4.2
2019-03-01 16:10:09	13.25	1003.87	4.2
2019-03-01 16:08:12	13.25	1004.51	4.2
2019-03-01 16:06:14	13.31	1003.24	4.2
2019-03-01 16:04:17	13.31	1004.27	4.2
2019-03-01 16:02:19	13.31	1004.49	4.2
2019-03-01 16:00:22	13.31	1004.18	4.2
2019-03-01 15:58:24	13.38	1004.47	4.2
2019-03-01 15:56:27	13.38	1004.11	4.2
2019-03-01 15:54:29	13.38	1004.15	4.2
2019-03-01 15:52:32	13.31	1003.72	4.2
2019-03-01 15:50:34	13.31	1003.89	4.2
2019-03-01 15:48:36	13.38	1004.81	4.2
2019-03-01 15:46:39	13.31	1005.05	4.2
2019-03-01 15:44:42	13.31	1003.39	4.2
2019-03-01 15:42:43	13.31	1004.61	4.2
2019-03-01 15:40:46	13.31	1004.59	4.2
2019-03-01 15:38:49	13.31	1004.47	4.2
2019-03-01 15:36:51	13.31	1004.58	4.2
2019-03-01 15:34:53	13.31	1003.54	4.2
2019-03-01 15:32:56	13.31	1003.72	4.2
2019-03-01 15:30:59	13.31	1004.02	4.2
2019-03-01 15:29:01	13.31	1004.72	4.2
2019-03-01 15:27:03	13.31	1004.24	4.2
2019-03-01 15:25:06	13.38	1003.5	4.2
2019-03-01 15:23:08	13.38	1005.05	4.2
2019-03-01 15:21:10	13.38	1004.14	4.2
2019-03-01 15:19:12	13.38	1005.38	4.2
2019-03-01 15:17:15	13.38	1004.27	4.2
2019-03-01 15:15:17	13.38	1004.41	4.2
2019-03-01 15:13:20	13.38	1004.58	4.2
2019-03-01 15:13:19	-	-	-
2019-03-01 15:11:21	13.38	1004.09	4.2
2019-03-01 15:09:23	13.38	1004.61	4.2
2019-03-01 15:07:25	13.38	1004.11	4.2
2019-03-01 15:05:27	13.38	1004.52	4.2
2019-03-01 15:03:30	13.38	1004.97	4.2
2019-03-01 15:01:32	13.31	1004.39	4.2
2019-03-01 14:59:34	13.31	1005.46	4.2
2019-03-01 14:57:36	13.31	1004.17	4.2
2019-03-01 14:55:39	13.31	1004.67	4.2
2019-03-01 14:53:41	13.31	1004.73	4.2
2019-03-01 14:51:43	13.31	1004.63	4.2
2019-03-01 14:49:45	13.38	1004.22	4.2
2019-03-01 14:47:47	13.38	1004.75	4.2
2019-03-01 14:45:50	13.38	1005.43	4.2
2019-03-01 14:43:52	13.38	1003.98	4.2
2019-03-01 14:41:54	13.38	1004.67	4.2
2019-03-01 14:39:57	13.38	1004.06	4.2
2019-03-01 14:37:59	13.38	1004.72	4.2
2019-03-01 14:36:02	13.38	1004.88	4.2
2019-03-01 14:34:04	13.38	1005.6	4.2
2019-03-01 14:32:07	13.38	1003.69	4.2
2019-03-01 14:30:09	13.38	1005.35	4.2
2019-03-01 14:28:12	13.38	1005.13	4.2
2019-03-01 14:26:15	-	1005.09	4.2
2019-03-01 14:26:14	13.38	-	-
2019-03-01 14:24:17	13.38	1005.06	4.2
2019-03-01 14:22:20	13.38	1004.73	4.2
2019-03-01 14:20:22	13.38	1004.93	4.2
2019-03-01 14:18:25	13.31	1005.62	4.2
2019-03-01 14:16:27	13.38	1005.3	4.2
2019-03-01 14:14:29	13.38	1004.57	4.2
2019-03-01 14:12:32	13.38	1004.59	4.2
2019-03-01 14:10:35	13.38	1005.7	4.2
2019-03-01 14:08:37	13.38	1004.61	4.2
2019-03-01 14:06:40	13.38	1004.63	4.2
2019-03-01 14:04:42	13.44	1004.49	4.2
2019-03-01 14:02:45	13.44	1005.8	4.2
2019-03-01 14:00:47	13.44	1005.12	4.2
2019-03-01 13:58:50	13.44	1005.29	4.2
2019-03-01 13:56:52	13.44	1004.47	4.2
2019-03-01 13:54:55	13.44	1004.5	4.2
2019-03-01 13:52:57	13.38	1005.67	4.2
2019-03-01 13:51:00	13.38	1005.23	4.2
2019-03-01 13:49:03	13.38	1004.72	4.2
2019-03-01 13:47:04	13.38	1005.1	4.2
2019-03-01 13:47:03	-	-	-
2019-03-01 13:45:06	13.38	1005.76	4.2
2019-03-01 13:43:08	13.38	1005.24	4.2
2019-03-01 13:41:11	13.38	1004.84	4.2
2019-03-01 13:39:13	13.38	1005.16	4.2
2019-03-01 13:37:16	13.38	1004.81	4.2
2019-03-01 13:35:18	13.38	1006.31	4.2
2019-03-01 13:33:21	13.38	1005.6	4.2
2019-03-01 13:31:24	-	-	4.2
2019-03-01 13:31:23	13.44	1006.02	-
2019-03-01 13:29:25	13.44	1005.65	4.2
2019-03-01 13:27:28	13.44	1006.34	4.2
2019-03-01 13:25:30	13.44	1005.6	4.2
2019-03-01 13:23:33	13.44	1004.36	4.2
2019-03-01 13:21:35	13.44	1005.08	4.2
2019-03-01 13:19:38	13.44	1004.94	4.2
2019-03-01 13:17:40	13.44	1004.49	4.2
2019-03-01 13:15:43	13.44	1004.39	4.2
2019-03-01 13:13:46	13.44	1005.18	4.2
2019-03-01 13:11:48	13.44	1005.92	4.2
2019-03-01 13:09:50	13.44	1006.1	4.2
2019-03-01 13:07:53	13.44	1006.16	4.2
2019-03-01 13:05:55	13.44	1005.91	4.2
2019-03-01 13:03:56	-	1004.96	4.2
2019-03-01 13:03:55	13.38	-	-
2019-03-01 13:01:58	13.44	1006.17	4.2
2019-03-01 13:00:01	13.38	1005.52	4.2
2019-03-01 12:58:01	13.38	1005.18	4.2
2019-03-01 12:56:04	13.38	1005.31	4.2
2019-03-01 12:54:06	13.38	1005.69	4.2
2019-03-01 12:52:09	13.44	1006.09	4.2
2019-03-01 12:50:11	13.44	1004.92	4.2
2019-03-01 12:48:14	13.44	1005.73	4.2
2019-03-01 12:46:16	13.44	1005.83	4.2
2019-03-01 12:44:20	-	-	4.2
2019-03-01 12:44:19	13.44	1006.26	-
2019-03-01 12:42:21	13.44	1006.09	4.2
2019-03-01 12:40:23	13.44	1005.65	4.2
2019-03-01 12:38:26	13.44	1006.03	4.2
2019-03-01 12:38:25	-	-	-
2019-03-01 12:36:28	13.44	1006.6	4.2
2019-03-01 12:34:31	-	-	4.2
2019-03-01 12:34:30	13.44	1005.95	-
2019-03-01 12:32:33	13.44	1006.1	4.2
2019-03-01 12:30:36	-	1006.46	4.2
2019-03-01 12:30:35	13.44	-	-
2019-03-01 12:28:38	13.44	1006.76	4.2
2019-03-01 12:26:40	13.44	1005.74	4.2
2019-03-01 12:24:43	13.44	1006.39	4.2
2019-03-01 12:22:45	13.44	1006.31	4.2
2019-03-01 12:20:48	13.44	1005.84	4.2
2019-03-01 12:18:51	13.44	1005.68	4.2
2019-03-01 12:16:53	13.44	1006.39	4.2
2019-03-01 12:14:56	13.44	1006.14	4.2
2019-03-01 12:12:58	13.44	1006.7	4.2
2019-03-01 12:11:00	13.5	1006.49	4.2
2019-03-01 12:09:02	13.5	1006.09	4.2
2019-03-01 12:07:05	13.56	1006.85	4.2
2019-03-01 12:05:07	13.56	1005.85	4.2
2019-03-01 12:03:10	13.56	1006.16	4.2
2019-03-01 11:59:03	13.5	1006.65	4.2
2019-03-01 11:57:06	13.5	1005.87	4.2
2019-03-01 11:55:08	13.5	1007	4.2
2019-03-01 11:53:11	13.5	1006.61	4.2
2019-03-01 11:51:13	13.5	1007.31	4.2
2019-03-01 11:49:16	13.5	1005.29	4.2
2019-03-01 11:47:18	13.44	1006.85	4.2
2019-03-01 11:45:20	13.44	1007.23	4.2
2019-03-01 11:43:22	13.44	1007.02	4.2
2019-03-01 11:41:24	13.44	1005.89	4.2
2019-03-01 11:39:27	13.44	1007.41	4.2
2019-03-01 11:37:30	13.5	1007.09	4.2
2019-03-01 11:35:32	13.5	1007.19	4.2
2019-03-01 11:33:35	13.5	1006.6	4.2
2019-03-01 11:31:37	13.5	1005.97	4.2
2019-03-01 11:29:40	13.56	1006.29	4.2
2019-03-01 11:27:42	13.56	1007.13	4.2
2019-03-01 11:25:45	13.56	1006.72	4.2
2019-03-01 11:23:47	13.56	1006.88	4.2
2019-03-01 11:21:49	13.56	1008.03	4.2
2019-03-01 11:19:51	13.5	1007.12	4.2
2019-03-01 11:17:54	13.56	1007.73	4.2
2019-03-01 11:15:56	13.56	1006.99	4.2
2019-03-01 11:13:59	13.56	1007.15	4.2
2019-03-01 11:12:02	-	1007.02	4.2
2019-03-01 11:12:01	13.5	-	-
2019-03-01 11:10:03	13.5	1007.01	4.2
2019-03-01 11:08:06	-	-	4.2
2019-03-01 11:08:05	13.5	1006.51	-
2019-03-01 11:06:08	13.5	1006.05	4.2
2019-03-01 11:04:10	13.5	1006.46	4.2
2019-03-01 11:02:13	13.5	1007.1	4.2
2019-03-01 11:00:15	13.5	1007.26	4.2
2019-03-01 10:58:17	13.5	1006.94	4.2
2019-03-01 10:56:20	13.44	1007.23	4.2
2019-03-01 10:56:19	-	-	-
2019-03-01 10:54:22	13.5	1006.37	4.2
2019-03-01 10:52:24	13.44	1007.42	4.2
2019-03-01 10:50:27	13.44	1006.85	4.2
2019-03-01 10:48:29	13.5	1007.02	4.2
2019-03-01 10:46:32	13.5	1007.66	4.2
2019-03-01 10:44:35	-	1007.76	4.2
2019-03-01 10:44:34	13.5	-	-
2019-03-01 10:42:36	13.5	1008.24	4.2
2019-03-01 10:40:38	13.5	1007.07	4.2
2019-03-01 10:38:41	13.5	1007.91	4.2
2019-03-01 10:36:43	13.5	1006.93	4.2
2019-03-01 10:34:46	13.5	1007.57	4.2
2019-03-01 10:32:47	13.56	1006.45	4.2
2019-03-01 10:30:50	13.56	1006.86	4.2
2019-03-01 10:28:52	13.56	1007.6	4.2
2019-03-01 10:26:55	13.56	1006.98	4.2
2019-03-01 10:24:58	13.56	1007.79	4.2
2019-03-01 10:23:00	13.56	1006.79	4.2
2019-03-01 10:21:02	13.5	1007.49	4.2
2019-03-01 10:19:05	13.5	1007.14	4.2
2019-03-01 10:17:07	13.5	1007.55	4.2
2019-03-01 10:15:10	13.5	1008.53	4.2
2019-03-01 10:13:12	13.5	1007.34	4.2
2019-03-01 10:11:15	13.5	1006.93	4.2
2019-03-01 10:09:17	13.5	1007.83	4.2
2019-03-01 10:07:20	13.5	1007.52	4.2
2019-03-01 10:05:22	13.5	1007.22	4.2
2019-03-01 10:03:25	13.5	1006.91	4.2
2019-03-01 10:01:27	13.5	1006.85	4.2
2019-03-01 09:59:30	13.5	1007.31	4.2
2019-03-01 09:57:33	-	1006.49	4.2
2019-03-01 09:57:32	13.5	-	-
2019-03-01 09:55:34	13.5	1007.05	4.2
2019-03-01 09:53:37	13.5	1008.17	4.2
2019-03-01 09:51:40	13.5	1006.04	4.2
2019-03-01 09:49:42	13.5	1008.7	4.2
2019-03-01 09:47:45	13.5	1007.63	4.2
2019-03-01 09:45:47	13.5	1007.41	4.2
2019-03-01 09:43:49	13.56	1007.62	4.2
2019-03-01 09:41:52	13.56	1007.85	4.2
2019-03-01 09:39:54	13.56	1007.36	4.2
2019-03-01 09:37:57	13.56	1008.49	4.2
2019-03-01 09:37:56	-	-	-
2019-03-01 09:35:59	13.56	1007.03	4.2
2019-03-01 09:34:02	13.56	1006.97	4.2
2019-03-01 09:32:04	13.56	1007.58	4.2
2019-03-01 09:30:07	13.56	1007.06	4.2
2019-03-01 09:28:09	13.56	1006.66	4.2
2019-03-01 09:26:12	13.56	1007.58	4.2
2019-03-01 09:24:15	13.56	1008.71	4.2
2019-03-01 09:22:17	13.56	1007.41	4.2
2019-03-01 09:20:20	13.56	1007.08	4.2
2019-03-01 09:18:24	13.5	1008.43	4.2
2019-03-01 09:18:23	-	-	-
2019-03-01 09:16:23	13.5	1008.03	4.2
2019-03-01 09:14:26	13.5	1008.73	4.2
2019-03-01 09:12:29	13.5	1008.05	4.2
2019-03-01 09:12:28	-	-	-
2019-03-01 09:10:31	13.5	1007.45	4.2
2019-03-01 09:08:34	13.5	1007.76	4.2
2019-03-01 09:06:36	13.5	1007.36	4.2
2019-03-01 09:04:38	13.5	1005.91	4.2
2019-03-01 09:02:41	13.5	1006.41	4.2
2019-03-01 09:00:44	13.5	1006.8	4.2
2019-03-01 08:58:46	13.5	1007.65	4.2
2019-03-01 08:56:49	13.5	1008.5	4.2
2019-03-01 08:54:51	13.5	1007.94	4.2
2019-03-01 08:52:54	13.5	1007.23	4.2
2019-03-01 08:50:57	13.44	1007.47	4.2
2019-03-01 08:48:59	13.44	1007.89	4.2
2019-03-01 08:47:02	13.44	1007.37	4.2
2019-03-01 08:45:05	13.44	1007.92	4.2
2019-03-01 08:45:04	-	-	-
2019-03-01 08:43:06	13.44	1008.06	4.2
2019-03-01 08:41:09	13.44	1007.31	4.2
2019-03-01 08:39:12	13.44	1006.42	4.2
2019-03-01 08:37:14	13.44	1007.76	4.2
2019-03-01 08:35:17	13.44	1008.48	4.2
2019-03-01 08:33:19	13.44	1007.91	4.2
2019-03-01 08:31:22	13.44	1008.56	4.2
2019-03-01 08:29:24	13.44	1007.95	4.2
2019-03-01 08:27:27	13.44	1008.94	4.2
2019-03-01 08:25:30	13.44	1008.06	4.2
2019-03-01 08:23:32	13.44	1007.57	4.2
2019-03-01 08:21:35	13.5	1008.56	4.2
2019-03-01 08:19:37	13.5	1008.62	4.2
2019-03-01 08:17:40	13.5	1008.41	4.2
2019-03-01 08:15:43	13.5	1007.95	4.2
2019-03-01 08:15:42	-	-	-
2019-03-01 08:13:45	13.5	1008.87	4.2
2019-03-01 08:11:48	13.5	1008.19	4.2
2019-03-01 08:09:50	13.5	1009.41	4.2
2019-03-01 08:07:53	13.5	1008.5	4.2
2019-03-01 08:05:56	13.5	1007.07	4.2
2019-03-01 08:03:58	13.5	1008.78	4.2
2019-03-01 08:02:00	13.5	1006.7	4.2
2019-03-01 08:00:03	13.44	1008.23	4.2
2019-03-01 07:58:06	-	-	4.2
2019-03-01 07:58:05	13.44	1008.68	-
2019-03-01 07:56:08	13.44	1009.45	4.2
2019-03-01 07:54:11	13.44	1007.8	4.2
2019-03-01 07:52:13	13.44	1008.55	4.2
2019-03-01 07:50:16	13.44	1008.09	4.2
2019-03-01 07:48:18	13.44	1008.62	4.2
2019-03-01 07:46:21	13.44	1008.01	4.2
2019-03-01 07:44:23	13.44	1009.21	4.2
2019-03-01 07:42:26	13.44	1009.15	4.2
2019-03-01 07:40:28	13.44	1008.64	4.2
2019-03-01 07:38:31	13.44	1007.73	4.2
2019-03-01 07:36:34	13.44	1008.88	4.2
2019-03-01 07:34:36	13.44	1009.08	4.2
2019-03-01 07:32:39	13.5	1008.98	4.2
2019-03-01 07:30:41	13.5	1008.53	4.2
2019-03-01 07:28:43	13.5	1008.54	4.2
2019-03-01 07:26:46	13.5	1009.26	4.2
2019-03-01 07:24:49	-	-	4.2
2019-03-01 07:24:48	13.56	1008.44	-
2019-03-01 07:22:51	13.56	1008.5	4.2
2019-03-01 07:20:54	13.56	1007.96	4.2
2019-03-01 07:18:56	13.5	1007.63	4.2
2019-03-01 07:16:59	13.5	1007.64	4.2
2019-03-01 07:15:01	-	-	4.2
2019-03-01 07:15:00	13.5	1008.45	-
2019-03-01 07:13:04	13.5	1009.24	4.2
2019-03-01 07:11:04	13.5	1009.03	4.2
2019-03-01 07:09:06	13.5	1008.84	4.2
2019-03-01 07:07:09	13.44	1009.32	4.2
2019-03-01 07:05:11	13.44	1009.58	4.2
2019-03-01 07:03:14	13.44	1007.24	4.2
2019-03-01 07:01:16	13.44	1008.71	4.2
2019-03-01 06:59:19	13.44	1007.73	4.2
2019-03-01 06:57:21	13.44	1007.55	4.2
2019-03-01 06:55:24	13.44	1008.7	4.2
2019-03-01 06:53:26	13.44	1008.88	4.2
2019-03-01 06:51:29	13.44	1009.93	4.2
2019-03-01 06:49:31	13.44	1009.42	4.2
2019-03-01 06:47:34	13.44	1008.92	4.2
2019-03-01 06:45:36	13.44	1007.71	4.2
2019-03-01 06:43:39	13.44	1010.16	4.2
2019-03-01 06:41:41	13.44	1009.4	4.2
2019-03-01 06:39:44	13.44	1008.96	4.2
2019-03-01 06:37:46	13.44	1009.02	4.2
2019-03-01 06:35:48	13.44	1009.21	4.2
2019-03-01 06:33:51	13.44	1009.63	4.2
2019-03-01 06:31:53	13.38	1009.8	4.2
2019-03-01 06:29:56	13.38	1010.81	4.2
2019-03-01 06:27:58	13.38	1008.62	4.2
2019-03-01 06:26:01	13.38	1008.36	4.2
2019-03-01 06:24:03	13.38	1010.09	4.2
2019-03-01 06:22:05	13.38	1008.95	4.2
2019-03-01 06:20:08	13.38	1010.19	4.2
2019-03-01 06:18:11	13.38	1009.73	4.2
2019-03-01 06:16:12	13.38	1008.3	4.2
2019-03-01 06:14:15	13.38	1010.43	4.2
2019-03-01 06:12:17	13.38	1008.94	4.2
2019-03-01 06:10:20	13.38	1009.73	4.2
2019-03-01 06:08:23	13.38	1008.56	4.2
2019-03-01 06:06:25	13.44	1008.24	4.2
2019-03-01 06:04:28	13.44	1008.93	4.2
2019-03-01 06:02:30	13.44	1009.78	4.2
2019-03-01 06:00:32	13.44	1010.44	4.2
2019-03-01 05:58:35	13.44	1008.31	4.2
2019-03-01 05:56:37	13.44	1007.93	4.2
2019-03-01 05:54:40	13.44	1009.66	4.2
2019-03-01 05:52:42	13.44	1009.21	4.2
2019-03-01 05:50:45	13.44	1010.64	4.2
2019-03-01 05:48:47	13.44	1008.72	4.2
2019-03-01 05:46:50	13.44	1008.61	4.2
2019-03-01 05:44:52	13.44	1008.77	4.2
2019-03-01 05:42:55	13.44	1010.1	4.2
2019-03-01 05:40:58	13.38	1010.67	4.2
2019-03-01 05:38:59	13.38	1008.91	4.2
2019-03-01 05:37:02	13.38	1009.89	4.2
2019-03-01 05:35:04	13.38	1008.37	4.2
2019-03-01 05:33:07	13.38	1010.62	4.2
2019-03-01 05:31:09	13.38	1010.24	4.2
2019-03-01 05:29:12	13.38	1011.42	4.2
2019-03-01 05:27:14	13.38	1010.03	4.2
2019-03-01 05:25:16	13.38	1010.73	4.2
2019-03-01 05:23:19	13.38	1011.32	4.2
2019-03-01 05:21:21	13.38	1009.58	4.2
2019-03-01 05:19:24	13.38	1010.81	4.2
2019-03-01 05:17:26	13.38	1010.02	4.2
2019-03-01 05:15:29	13.38	1011.59	4.2
2019-03-01 05:13:31	13.38	1009.05	4.2
2019-03-01 05:11:34	13.44	1009.82	4.2
2019-03-01 05:09:36	13.44	1009.92	4.2
2019-03-01 05:07:39	13.44	1009.42	4.2
2019-03-01 05:05:41	13.44	1010.33	4.2
2019-03-01 05:03:44	13.44	1008.87	4.2
2019-03-01 05:01:46	13.44	1011.01	4.2
2019-03-01 04:59:49	13.44	1010.1	4.2
2019-03-01 04:57:51	13.44	1009.85	4.2
2019-03-01 04:55:54	13.44	1008.68	4.2
2019-03-01 04:53:56	13.44	1010.19	4.2
2019-03-01 04:51:58	13.44	1010.04	4.2
2019-03-01 04:50:01	13.44	1011.09	4.2
2019-03-01 04:48:03	13.44	1011.13	4.2
2019-03-01 04:46:06	13.38	1009.54	4.2
2019-03-01 04:44:08	13.38	1009.95	4.2
2019-03-01 04:42:11	13.38	1009.62	4.2
2019-03-01 04:40:13	13.38	1010.25	4.2
2019-03-01 04:38:16	13.38	1010.34	4.2
2019-03-01 04:36:18	13.38	1010.44	4.2
2019-03-01 04:34:21	13.38	1010.4	4.2
2019-03-01 04:32:23	13.38	1010.62	4.2
2019-03-01 04:30:26	13.38	1009.29	4.2
2019-03-01 04:28:28	13.38	1010.58	4.2
2019-03-01 04:26:30	13.38	1009.66	4.2
2019-03-01 04:24:33	13.38	1010.43	4.2
2019-03-01 04:22:35	13.31	1008.43	4.2
2019-03-01 04:20:38	13.38	1011.35	4.2
2019-03-01 04:18:40	13.31	1010.63	4.2
2019-03-01 04:16:43	13.31	1010.45	4.2
2019-03-01 04:14:46	13.31	1010.06	4.2
2019-03-01 04:12:48	13.31	1010.06	4.2
2019-03-01 04:10:51	13.31	1009.8	4.2
2019-03-01 04:08:53	13.31	1011.81	4.2
2019-03-01 04:06:56	-	-	4.2
2019-03-01 04:06:55	13.31	1011.98	-
2019-03-01 04:04:58	13.31	1011.33	4.2
2019-03-01 04:03:00	13.31	1010.22	4.2
2019-03-01 04:01:02	13.31	1009.91	4.2
2019-03-01 03:59:05	13.31	1010.72	4.2
2019-03-01 03:57:07	13.31	1010.42	4.2
2019-03-01 03:55:09	13.31	1009.5	4.2
2019-03-01 03:53:12	13.31	1011.69	4.2
2019-03-01 03:51:15	13.38	1011.17	4.2
2019-03-01 03:49:17	13.38	1012.15	4.2
2019-03-01 03:47:20	13.38	1010.89	4.2
2019-03-01 03:47:19	-	-	-
2019-03-01 03:45:22	13.38	1009.96	4.2
2019-03-01 03:43:25	13.38	1011.17	4.2
2019-03-01 03:41:27	13.38	1010.02	4.2
2019-03-01 03:39:29	13.38	1011.67	4.2
2019-03-01 03:37:32	13.38	1011.59	4.2
2019-03-01 03:35:35	13.31	1011.26	4.2
2019-03-01 03:33:37	13.31	1011.31	4.2
2019-03-01 03:31:40	13.31	1009.35	4.2
2019-03-01 03:29:42	13.31	1010.53	4.2
2019-03-01 03:27:44	13.31	1011.57	4.2
2019-03-01 03:25:47	13.31	1011.59	4.2
2019-03-01 03:23:49	13.31	1011.95	4.2
2019-03-01 03:21:52	13.31	1011.02	4.2
2019-03-01 03:19:54	13.31	1012.01	4.2
2019-03-01 03:17:56	13.31	1012.57	4.2
2019-03-01 03:15:59	13.31	1011.84	4.2
2019-03-01 03:14:02	13.31	1012.5	4.2
2019-03-01 03:12:03	13.31	1012.86	4.2
2019-03-01 03:10:06	13.31	1011.71	4.2
2019-03-01 03:08:08	13.25	1011.65	4.2
2019-03-01 03:06:11	13.25	1011.86	4.2
2019-03-01 03:04:13	13.25	1012.04	4.2
2019-03-01 03:02:16	13.25	1010.95	4.2
2019-03-01 03:00:18	13.25	1011.16	4.2
2019-03-01 02:58:21	13.25	1012.01	4.2
2019-03-01 02:56:23	13.25	1011.67	4.2
2019-03-01 02:54:26	13.25	1012.06	4.2
2019-03-01 02:52:28	13.19	1012.2	4.2
2019-03-01 02:50:30	13.19	1012.58	4.2
2019-03-01 02:48:33	13.19	1013.09	4.2
2019-03-01 02:46:35	13.19	1012.59	4.2
2019-03-01 02:44:38	13.19	1012.01	4.2
2019-03-01 02:42:40	13.19	1011.98	4.2
2019-03-01 02:40:43	13.19	1011.84	4.2
2019-03-01 02:38:45	13.25	1012.34	4.2
2019-03-01 02:36:48	13.25	1012.11	4.2
2019-03-01 02:34:50	13.25	1012.23	4.2
2019-03-01 02:32:53	13.25	1011.26	4.2
2019-03-01 02:30:55	13.31	1012.6	4.2
2019-03-01 02:28:58	13.31	1012.8	4.2
2019-03-01 02:27:00	13.25	1011.47	4.2
2019-03-01 02:25:03	13.25	1013.73	4.2
2019-03-01 02:23:05	13.25	1011.44	4.2
2019-03-01 02:21:08	13.25	1013.71	4.2
2019-03-01 02:19:10	13.25	1013.09	4.2
2019-03-01 02:17:13	13.25	1012.34	4.2
2019-03-01 02:15:16	13.25	1011.4	4.2
2019-03-01 02:13:18	-	1013.29	4.2
2019-03-01 02:13:17	13.25	-	-
2019-03-01 02:11:20	13.25	1012.73	4.2
2019-03-01 02:09:23	13.25	1011.71	4.2
2019-03-01 02:07:25	13.25	1013.1	4.2
2019-03-01 02:05:28	13.25	1011.6	4.2
2019-03-01 02:03:31	-	1013.31	4.2
2019-03-01 02:03:30	13.19	-	-
2019-03-01 02:01:32	13.19	1014.46	4.2
2019-03-01 01:59:35	13.19	1013.53	4.2
2019-03-01 01:57:37	13.19	1013.28	4.2
2019-03-01 01:55:40	13.19	1013.3	4.2
2019-03-01 01:53:42	13.19	1013.12	4.2
2019-03-01 01:51:45	13.19	1014.03	4.2
2019-03-01 01:49:47	13.19	1013.43	4.2
2019-03-01 01:47:50	13.19	1012.48	4.2
2019-03-01 01:45:52	13.25	1013.09	4.2
2019-03-01 01:43:55	13.25	1012.82	4.2
2019-03-01 01:41:57	13.31	1013.47	4.2
2019-03-01 01:40:00	13.31	1014.26	4.2
2019-03-01 01:38:03	13.38	1013.31	4.2
2019-03-01 01:36:05	13.38	1013.74	4.2
2019-03-01 01:31:58	13.25	1013.64	4.2
2019-03-01 01:30:00	13.25	1012.98	4.2
2019-03-01 01:28:03	13.25	1014.53	4.2
2019-03-01 01:26:05	13.25	1012.72	4.2
2019-03-01 01:24:08	13.25	1012.72	4.2
2019-03-01 01:22:10	13.19	1013.64	4.2
2019-03-01 01:20:13	13.19	1013.64	4.2
2019-03-01 01:18:15	13.19	1013.91	4.2
2019-03-01 01:16:18	13.19	1013.48	4.2
2019-03-01 01:14:20	13.19	1013.94	4.2
2019-03-01 01:12:23	13.19	1013.7	4.2
2019-03-01 01:10:25	13.19	1013.47	4.2
2019-03-01 01:08:28	13.19	1013.72	4.2
2019-03-01 01:06:30	13.19	1014.05	4.2
2019-03-01 01:04:33	13.19	1014.38	4.2
2019-03-01 01:02:35	13.19	1012.82	4.2
2019-03-01 01:00:38	13.19	1013.17	4.2
2019-03-01 00:58:41	-	-	4.2
2019-03-01 00:58:40	13.19	1013.99	-
2019-03-01 00:56:43	13.19	1014.56	4.2
2019-03-01 00:54:45	13.25	1014.52	4.2
2019-03-01 00:52:48	13.25	1013.09	4.2
2019-03-01 00:50:50	13.25	1013.02	4.2
2019-03-01 00:48:53	13.25	1014.21	4.2
2019-03-01 00:46:55	13.25	1012.94	4.2
2019-03-01 00:44:58	13.25	1014.54	4.2
2019-03-01 00:44:57	-	-	-
2019-03-01 00:43:00	13.25	1013.86	4.2
2019-03-01 00:41:02	13.25	1014.59	4.2
2019-03-01 00:39:05	13.19	1013.23	4.2
2019-03-01 00:37:07	13.19	1013.52	4.2
2019-03-01 00:35:10	13.19	1013.87	4.2
2019-03-01 00:33:12	13.19	1014.12	4.2
2019-03-01 00:31:15	13.19	1014.3	4.2
2019-03-01 00:29:17	13.19	1013.89	4.2
2019-03-01 00:27:20	13.19	1014.64	4.2
2019-03-01 00:25:22	13.19	1014.34	4.2
2019-03-01 00:23:25	13.19	1013.69	4.2
2019-03-01 00:21:27	13.19	1013.98	4.2
2019-03-01 00:19:30	13.19	1013.72	4.2
2019-03-01 00:17:32	13.19	1015.57	4.2
2019-03-01 00:15:35	13.13	1015.18	4.2
2019-03-01 00:13:38	13.13	1014.39	4.2
2019-03-01 00:11:39	13.13	1013.63	4.2
2019-03-01 00:09:42	13.13	1014.16	4.2
2019-03-01 00:07:45	-	1014.23	4.2
2019-03-01 00:07:44	13.13	-	-
2019-03-01 00:05:47	13.13	1013.66	4.2
2019-03-01 00:03:49	13.13	1014.54	4.2
2019-03-01 00:01:52	13.13	1016.39	4.2
2019-02-28 23:59:55	13.06	1014.32	4.2
2019-02-28 23:57:57	13.06	1014.06	4.2
2019-02-28 23:56:00	-	-	4.2
2019-02-28 23:55:59	13.13	1013.3	-
2019-02-28 23:54:02	13.06	1014.52	4.2
2019-02-28 23:52:04	13.06	1015.2	4.2
2019-02-28 23:50:07	13.13	1014.79	4.2
2019-02-28 23:48:09	13.13	1013.35	4.2
2019-02-28 23:46:12	13.13	1013.33	4.2
2019-02-28 23:44:15	13.13	1014.82	4.2
2019-02-28 23:44:14	-	-	-
2019-02-28 23:42:17	13.19	1014.94	4.2
2019-02-28 23:40:20	-	1015.09	4.2
2019-02-28 23:40:19	13.19	-	-
2019-02-28 23:38:22	13.19	1014.82	4.2
2019-02-28 23:36:25	13.19	1014.65	4.2
2019-02-28 23:34:27	13.19	1015.13	4.2
2019-02-28 23:32:30	13.13	1015.41	4.2
2019-02-28 23:30:32	13.13	1014.05	4.2
2019-02-28 23:28:35	13.13	1014.99	4.2
2019-02-28 23:26:37	13.13	1014.9	4.2
2019-02-28 23:24:40	13.13	1014.43	4.2
2019-02-28 23:22:43	13.13	1014.32	4.2
2019-02-28 23:20:44	13.13	1014.67	4.2
2019-02-28 23:18:47	13.13	1014.18	4.2
2019-02-28 23:16:50	13.13	1013.39	4.2
2019-02-28 23:16:49	-	-	-
2019-02-28 23:14:52	13.13	1014.07	4.2
2019-02-28 23:12:54	13.13	1013.44	4.2
2019-02-28 23:10:57	13.13	1012.19	4.2
2019-02-28 23:08:59	13.13	1014.44	4.2
2019-02-28 23:07:02	13.13	1014.18	4.2
2019-02-28 23:05:04	13.13	1014.69	4.2
2019-02-28 23:03:07	13.13	1013.88	4.2
2019-02-28 23:01:10	13.19	1013.68	4.2
2019-02-28 22:57:01	13.06	1014.81	4.2
2019-02-28 22:55:04	-	1013.87	4.2
2019-02-28 22:55:03	13.13	-	-
2019-02-28 22:53:06	13.13	1014.14	4.2
2019-02-28 22:51:08	13.13	1014.66	4.2
2019-02-28 22:49:11	13.13	1014.43	4.2
2019-02-28 22:47:13	13.13	1014.09	4.2
2019-02-28 22:45:16	13.13	1014.23	4.2
2019-02-28 22:43:18	13.13	1015.06	4.2
2019-02-28 22:41:21	13.13	1013.96	4.2
2019-02-28 22:39:23	13.13	1015.6	4.2
2019-02-28 22:37:26	13.13	1015.53	4.2
2019-02-28 22:35:28	13.13	1014.84	4.2
2019-02-28 22:33:31	13.13	1013.67	4.2
2019-02-28 22:33:30	-	-	-
2019-02-28 22:31:33	13.13	1015.54	4.2
2019-02-28 22:29:36	13.06	1015.3	4.2
2019-02-28 22:27:38	13.06	1014.69	4.2
2019-02-28 22:25:41	13.06	1015.66	4.2
2019-02-28 22:23:43	13.06	1014.95	4.2
2019-02-28 22:21:45	13.06	1014.84	4.2
2019-02-28 22:19:48	13.06	1015.25	4.2
2019-02-28 22:17:50	13.06	1014.8	4.2
2019-02-28 22:15:53	13.06	1014.64	4.2
2019-02-28 22:13:55	13.06	1014.09	4.2
2019-02-28 22:11:58	13.06	1014.96	4.2
2019-02-28 22:10:00	13.06	1015.6	4.2
2019-02-28 22:08:03	13.06	1014.64	4.2
2019-02-28 22:06:05	13.06	1015.61	4.2
2019-02-28 22:04:08	13.06	1015.23	4.2
2019-02-28 22:04:07	-	-	-
2019-02-28 22:02:10	13.06	1015.3	4.2
2019-02-28 22:00:13	13.06	1015.49	4.2
2019-02-28 21:58:15	13.06	1015.91	4.2
2019-02-28 21:56:17	-	-	4.2
2019-02-28 21:56:16	13.06	1015.39	-
2019-02-28 21:54:19	13.06	1015.06	4.2
2019-02-28 21:52:21	13.06	1016.02	4.2
2019-02-28 21:50:24	13.06	1015.77	4.2
2019-02-28 21:48:27	13.06	1016.53	4.2
2019-02-28 21:46:28	13.06	1016.49	4.2
2019-02-28 21:44:31	13.06	1016.9	4.2
2019-02-28 21:42:33	13.06	1015.48	4.2
2019-02-28 21:40:36	13.06	1015.6	4.2
2019-02-28 21:38:38	13.06	1016.1	4.2
2019-02-28 21:36:40	13.06	1017.13	4.2
2019-02-28 21:34:43	13.06	1015.44	4.2
2019-02-28 21:32:46	13.06	1016.29	4.2
2019-02-28 21:30:48	13.06	1016.65	4.2
2019-02-28 21:28:50	13.06	1017.28	4.2
2019-02-28 21:26:53	13.06	1014.8	4.2
2019-02-28 21:24:55	13	1015.34	4.2
2019-02-28 21:22:58	13	1016.12	4.2
2019-02-28 21:21:00	13	1015.62	4.2
2019-02-28 21:19:03	13	1017.06	4.2
2019-02-28 21:17:05	13	1016.29	4.2
2019-02-28 21:15:08	13	1014.86	4.2
2019-02-28 21:13:10	13	1016.39	4.2
2019-02-28 21:11:12	13	1014.75	4.2
2019-02-28 21:09:15	13	1014.74	4.2
2019-02-28 21:07:17	13	1016.66	4.2
2019-02-28 21:05:20	12.94	1016.78	4.2
2019-02-28 21:03:23	12.94	1013.78	4.2
2019-02-28 21:01:25	13	1015.25	4.2
2019-02-28 20:59:27	13	1015.9	4.2
2019-02-28 20:57:30	13	1016.39	4.2
2019-02-28 20:55:33	13	1017	4.2
2019-02-28 20:55:32	-	-	-
2019-02-28 20:53:35	13	1017.47	4.2
2019-02-28 20:51:37	13	1016.1	4.2
2019-02-28 20:49:40	13	1015.24	4.2
2019-02-28 20:47:42	13	1016.15	4.2
2019-02-28 20:45:45	-	-	4.2
2019-02-28 20:45:44	13.06	1015.07	-
2019-02-28 20:43:47	13.06	1015.77	4.2
2019-02-28 20:41:49	13	1015.95	4.2
2019-02-28 20:39:52	13	1016.28	4.2
2019-02-28 20:37:54	13	1016.7	4.2
2019-02-28 20:35:57	13	1015.66	4.2
2019-02-28 20:35:56	-	-	-
2019-02-28 20:33:59	13	1015.81	4.2
2019-02-28 20:32:01	13	1015.9	4.2
2019-02-28 20:30:04	13	1016.45	4.2
2019-02-28 20:28:06	13	1016.64	4.2
2019-02-28 20:26:09	-	1016.5	4.2
2019-02-28 20:26:08	13	-	-
2019-02-28 20:24:11	12.94	1016.96	4.2
2019-02-28 20:22:13	12.94	1014.52	4.2
2019-02-28 20:20:16	12.94	1015.77	4.2
2019-02-28 20:18:18	12.94	1017.28	4.2
2019-02-28 20:16:21	12.94	1015.8	4.2
2019-02-28 20:14:23	12.94	1016.69	4.2
2019-02-28 20:12:26	12.94	1015.26	4.2
2019-02-28 20:10:28	12.94	1014.49	4.2
2019-02-28 20:08:31	12.88	1016.71	4.2
2019-02-28 20:06:33	12.88	1016.22	4.2
2019-02-28 20:04:36	12.88	1016.73	4.2
2019-02-28 20:02:38	12.88	1017.02	4.2
2019-02-28 20:00:41	12.88	1016.59	4.2
2019-02-28 19:58:43	12.88	1017.08	4.2
2019-02-28 19:56:46	12.88	1016.66	4.2
2019-02-28 19:54:48	12.94	1016.78	4.2
2019-02-28 19:52:51	12.94	1016.01	4.2
2019-02-28 19:50:53	12.94	1017.23	4.2
2019-02-28 19:48:56	12.94	1015.2	4.2
2019-02-28 19:46:58	12.94	1017.11	4.2
2019-02-28 19:45:01	12.94	1015.57	4.2
2019-02-28 19:43:03	12.94	1017.28	4.2
2019-02-28 19:41:06	12.94	1016.81	4.2
2019-02-28 19:39:08	12.94	1015.64	4.2
2019-02-28 19:37:11	12.94	1016.45	4.2
2019-02-28 19:35:13	12.94	1017.02	4.2
2019-02-28 19:33:15	12.94	1016.22	4.2
2019-02-28 19:31:18	12.94	1017.29	4.2
2019-02-28 19:29:21	12.94	1017.61	4.2
2019-02-28 19:27:23	12.88	1015.85	4.2
2019-02-28 19:25:26	-	-	4.2
2019-02-28 19:25:25	12.94	1017.82	-
2019-02-28 19:23:28	12.88	1015.58	4.2
2019-02-28 19:21:31	12.88	1016.77	4.2
2019-02-28 19:21:30	-	-	-
2019-02-28 19:19:32	12.88	1017.42	4.2
2019-02-28 19:17:35	12.88	1017.24	4.2
2019-02-28 19:15:38	-	-	4.2
2019-02-28 19:15:37	12.88	1016.73	-
2019-02-28 19:13:40	12.88	1017.04	4.2
2019-02-28 19:11:43	12.88	1016.8	4.2
2019-02-28 19:11:42	-	-	-
2019-02-28 19:09:45	12.81	1017.32	4.2
2019-02-28 19:07:48	12.81	1018.6	4.2
2019-02-28 19:05:50	12.81	1017.74	4.2
2019-02-28 19:03:52	12.81	1016.53	4.2
2019-02-28 19:01:55	12.81	1017.05	4.2
2019-02-28 18:59:57	12.81	1018.05	4.2
2019-02-28 18:58:00	12.81	1018.48	4.2
2019-02-28 18:56:03	12.81	1016.96	4.2
2019-02-28 18:54:04	12.81	1018.39	4.2
2019-02-28 18:52:07	12.88	1018.73	4.2
2019-02-28 18:50:09	12.88	1018.32	4.2
2019-02-28 18:48:12	12.88	1017.12	4.2
2019-02-28 18:46:14	12.88	1018.4	4.2
2019-02-28 18:44:17	12.88	1017.88	4.2
2019-02-28 18:42:19	12.88	1018.6	4.2
2019-02-28 18:40:22	12.88	1017.84	4.2
2019-02-28 18:38:24	12.81	1018.08	4.2
2019-02-28 18:36:27	12.81	1018.08	4.2
2019-02-28 18:34:29	12.81	1017.76	4.2
2019-02-28 18:32:32	12.81	1018.76	4.2
2019-02-28 18:30:34	12.81	1018.22	4.2
2019-02-28 18:28:37	12.81	1018.57	4.2
2019-02-28 18:26:39	12.81	1017.98	4.2
2019-02-28 18:24:42	12.81	1016.48	4.2
2019-02-28 18:22:44	12.81	1018.6	4.2
2019-02-28 18:20:47	12.81	1017.51	4.2
2019-02-28 18:18:49	12.81	1018.22	4.2
2019-02-28 18:16:51	12.81	1017.06	4.2
2019-02-28 18:14:54	12.75	1018.5	4.2
2019-02-28 18:12:57	12.75	1018.15	4.2
2019-02-28 18:10:58	12.75	1019.05	4.2
2019-02-28 18:09:01	12.81	1018.97	4.2
2019-02-28 18:07:03	12.81	1019.33	4.2
2019-02-28 18:05:06	12.81	1018.5	4.2
2019-02-28 18:03:08	12.81	1018.9	4.2
2019-02-28 18:01:11	12.81	1019.59	4.2
2019-02-28 17:59:14	-	1018.66	4.2
2019-02-28 17:59:13	12.81	-	-
2019-02-28 17:57:16	12.81	1018.07	4.2
2019-02-28 17:55:18	12.81	1018.44	4.2
2019-02-28 17:53:21	12.81	1017.88	4.2
2019-02-28 17:51:23	12.81	1018.71	4.2
2019-02-28 17:49:26	12.81	1017.99	4.2
2019-02-28 17:47:28	12.75	1018.6	4.2
2019-02-28 17:45:30	12.75	1018.3	4.2
2019-02-28 17:43:33	12.75	1018.65	4.2
2019-02-28 17:41:35	12.75	1019.41	4.2
2019-02-28 17:39:38	12.75	1018.88	4.2
2019-02-28 17:37:40	12.75	1019.05	4.2
2019-02-28 17:35:43	12.75	1018.08	4.2
2019-02-28 17:33:46	12.75	1019.02	4.2
2019-02-28 17:33:45	-	-	-
2019-02-28 17:31:48	12.75	1018.47	4.2
2019-02-28 17:29:50	12.75	1018.5	4.2
2019-02-28 17:27:53	12.75	1020.07	4.2
2019-02-28 17:25:55	12.75	1018.83	4.2
2019-02-28 17:23:57	12.75	1019.25	4.2
2019-02-28 17:22:00	12.75	1019.18	4.2
2019-02-28 17:20:02	12.75	1019.14	4.2
2019-02-28 17:18:05	12.75	1019.51	4.2
2019-02-28 17:16:07	12.75	1018.25	4.2
2019-02-28 17:14:10	12.75	1019.08	4.2
2019-02-28 17:12:12	12.75	1018.76	4.2
2019-02-28 17:10:14	12.75	1019.12	4.2
2019-02-28 17:08:17	12.75	1018.62	4.2
2019-02-28 17:06:20	-	-	4.2
2019-02-28 17:06:19	12.75	1019.43	-
2019-02-28 17:04:21	12.75	1019.07	4.2
2019-02-28 17:02:24	12.75	1019.88	4.2
2019-02-28 17:00:27	-	1018.14	4.2
2019-02-28 17:00:26	12.69	-	-
2019-02-28 16:58:29	12.69	1018.77	4.2
2019-02-28 16:56:32	12.69	1019.46	4.2
2019-02-28 16:54:34	12.69	1018.39	4.2
2019-02-28 16:52:36	12.69	1020.05	4.2
2019-02-28 16:50:39	12.69	1020.01	4.2
2019-02-28 16:48:41	12.69	1019.58	4.2
2019-02-28 16:46:44	12.75	1018.32	4.2
2019-02-28 16:44:46	12.75	1019.76	4.2
2019-02-28 16:42:49	12.75	1019.91	4.2
2019-02-28 16:40:51	12.75	1021.3	4.2
2019-02-28 16:38:54	12.75	1019.62	4.2
2019-02-28 16:36:56	12.75	1019.45	4.2
2019-02-28 16:34:58	12.75	1020.35	4.2
2019-02-28 16:33:01	12.75	1019.74	4.2
2019-02-28 16:31:03	12.75	1019.92	4.2
2019-02-28 16:29:06	12.69	1020.4	4.2
2019-02-28 16:27:08	12.69	1020.8	4.2
2019-02-28 16:25:11	12.69	1018.94	4.2
2019-02-28 16:23:13	12.69	1019.02	4.2
2019-02-28 16:21:16	12.69	1019.41	4.2
2019-02-28 16:19:17	12.69	1019.7	4.2
2019-02-28 16:17:20	12.69	1019.14	4.2
2019-02-28 16:15:22	12.69	1019.59	4.2
2019-02-28 16:13:25	12.69	1018.89	4.2
2019-02-28 16:11:27	12.69	1019.8	4.2
2019-02-28 16:09:31	-	1018.96	4.2
2019-02-28 16:09:30	12.69	-	-
2019-02-28 16:07:32	12.69	1020.69	4.2
2019-02-28 16:05:35	12.75	1020.64	4.2
2019-02-28 16:03:37	12.75	1019.98	4.2
2019-02-28 16:01:39	12.75	1019.57	4.2
2019-02-28 15:59:42	12.69	1019.03	4.2
2019-02-28 15:57:44	12.69	1020.29	4.2
2019-02-28 15:55:46	12.69	1019.76	4.2
2019-02-28 15:53:49	12.69	1019.06	4.2
2019-02-28 15:51:51	12.69	1019.68	4.2
2019-02-28 15:49:54	12.69	1020.12	4.2
2019-02-28 15:47:56	12.69	1020.81	4.2
2019-02-28 15:45:59	-	1019.34	4.2
2019-02-28 15:45:58	12.69	-	-
2019-02-28 15:44:01	12.63	1020.14	4.2
2019-02-28 15:42:03	12.63	1020.4	4.2
2019-02-28 15:40:05	12.63	1019.41	4.2
2019-02-28 15:38:08	12.63	1020.43	4.2
2019-02-28 15:36:11	-	-	4.2
2019-02-28 15:36:10	12.63	1020.57	-
2019-02-28 15:34:13	12.69	1019.16	4.2
2019-02-28 15:32:15	12.69	1019.59	4.2
2019-02-28 15:30:18	12.69	1021.79	4.2
2019-02-28 15:28:20	12.69	1021.51	4.2
2019-02-28 15:26:23	12.75	1020.37	4.2
2019-02-28 15:24:26	12.69	1019.23	4.2
2019-02-28 15:22:26	12.69	1019.98	4.2
2019-02-28 15:20:29	12.69	1019.4	4.2
2019-02-28 15:18:31	12.69	1020.14	4.2
2019-02-28 15:16:34	-	1020.45	4.2
2019-02-28 15:16:33	12.69	-	-
2019-02-28 15:14:36	12.69	1020.59	4.2
2019-02-28 15:12:38	12.63	1019.78	4.2
2019-02-28 15:10:41	12.63	1020.2	4.2
2019-02-28 15:08:43	12.63	1020.5	4.2
2019-02-28 15:06:46	-	-	4.2
2019-02-28 15:06:45	12.63	1022.14	-
2019-02-28 15:04:48	12.63	1020.34	4.2
2019-02-28 15:02:50	12.63	1020.51	4.2
2019-02-28 15:00:53	12.63	1019.87	4.2
2019-02-28 14:58:55	12.63	1021.03	4.2
2019-02-28 14:56:58	12.63	1021.79	4.2
2019-02-28 14:55:00	12.63	1020.23	4.2
2019-02-28 14:53:02	12.69	1020.09	4.2
2019-02-28 14:51:05	12.69	1021.79	4.2
2019-02-28 14:49:07	12.69	1020.69	4.2
2019-02-28 14:47:10	12.69	1020.23	4.2
2019-02-28 14:45:12	12.69	1018.99	4.2
2019-02-28 14:43:15	12.69	1021.26	4.2
2019-02-28 14:41:18	12.63	1020.06	4.2
2019-02-28 14:41:17	-	-	-
2019-02-28 14:39:19	12.69	1019.73	4.2
2019-02-28 14:37:22	12.63	1020.18	4.2
2019-02-28 14:35:23	12.63	1020.04	4.2
2019-02-28 14:33:26	12.63	1021.42	4.2
2019-02-28 14:31:28	12.63	1020.84	4.2
2019-02-28 14:29:31	12.63	1019.43	4.2
2019-02-28 14:27:34	12.63	1019.79	4.2
2019-02-28 14:27:33	-	-	-
2019-02-28 14:25:36	12.63	1019.34	4.2
2019-02-28 14:23:38	12.69	1020.29	4.2
2019-02-28 14:21:41	12.69	1021.24	4.2
2019-02-28 14:19:43	12.75	1020.1	4.2
2019-02-28 14:17:46	12.75	1020.85	4.2
2019-02-28 14:15:48	12.75	1019.93	4.2
2019-02-28 14:11:41	12.63	1021.33	4.2
2019-02-28 14:09:43	12.63	1019.85	4.2
2019-02-28 14:07:46	12.63	1021.61	4.2
2019-02-28 14:05:48	12.63	1020.55	4.2
2019-02-28 14:03:51	12.63	1019.86	4.2
2019-02-28 14:01:53	12.63	1021.68	4.2
2019-02-28 13:59:56	-	-	4.2
2019-02-28 13:59:55	12.63	1022.08	-
2019-02-28 13:57:59	-	-	4.2
2019-02-28 13:57:58	12.63	1021.54	-
2019-02-28 13:56:00	12.63	1020.77	4.2
2019-02-28 13:54:03	12.63	1021.32	4.2
2019-02-28 13:52:05	12.63	1021.6	4.2
2019-02-28 13:50:07	12.69	1021.22	4.2
2019-02-28 13:48:10	12.69	1022.65	4.2
2019-02-28 13:46:12	12.69	1021.5	4.2
2019-02-28 13:44:15	12.69	1021.64	4.2
2019-02-28 13:42:17	12.69	1020.28	4.2
2019-02-28 13:40:20	12.69	1020.73	4.2
2019-02-28 13:38:22	12.69	1021.43	4.2
2019-02-28 13:36:26	12.69	1021.95	4.2
2019-02-28 13:34:26	12.69	1020.58	4.2
2019-02-28 13:32:28	12.63	1020.64	4.2
2019-02-28 13:30:31	12.63	1021.04	4.2
2019-02-28 13:28:33	12.63	1021.94	4.2
2019-02-28 13:26:36	12.63	1020.26	4.2
2019-02-28 13:24:38	12.69	1022.88	4.2
2019-02-28 13:22:41	12.69	1020.74	4.2
2019-02-28 13:20:43	12.69	1022.45	4.2
2019-02-28 13:18:46	12.69	1022.71	4.2
2019-02-28 13:16:48	12.69	1021.35	4.2
2019-02-28 13:14:51	12.69	1021.76	4.2
2019-02-28 13:12:53	12.69	1022.03	4.2
2019-02-28 13:10:56	12.69	1022.91	4.2
2019-02-28 13:08:58	12.69	1022.04	4.2
2019-02-28 13:07:01	12.69	1023.32	4.2
2019-02-28 13:05:03	12.69	1022.35	4.2
2019-02-28 13:03:06	12.69	1022.45	4.2
2019-02-28 13:03:05	-	-	-
2019-02-28 13:01:08	12.69	1022.01	4.2
2019-02-28 12:59:11	12.63	1022.02	4.2
2019-02-28 12:57:13	12.63	1022.41	4.2
2019-02-28 12:55:16	12.63	1023.04	4.2
2019-02-28 12:53:18	12.63	1022.04	4.2
2019-02-28 12:51:21	12.63	1023.06	4.2
2019-02-28 12:49:23	12.63	1021.46	4.2
2019-02-28 12:47:26	12.63	1022.83	4.2
2019-02-28 12:45:29	-	-	4.2
2019-02-28 12:45:28	12.63	1022.12	-
2019-02-28 12:43:30	12.63	1023.62	4.2
2019-02-28 12:41:33	12.63	1023.22	4.2
2019-02-28 12:39:35	12.63	1021.81	4.2
2019-02-28 12:37:38	12.56	1024.23	4.2
2019-02-28 12:35:40	12.56	1022.97	4.2
2019-02-28 12:33:43	12.56	1021.85	4.2
2019-02-28 12:31:45	12.56	1023.14	4.2
2019-02-28 12:29:47	12.56	1022.38	4.2
2019-02-28 12:27:50	12.56	1022.8	4.2
2019-02-28 12:25:52	12.56	1022.08	4.2
2019-02-28 12:23:54	12.56	1022.59	4.2
2019-02-28 12:21:57	12.56	1022.71	4.2
2019-02-28 12:19:59	12.56	1022.91	4.2
2019-02-28 12:18:02	12.56	1023.41	4.2
2019-02-28 12:16:04	12.56	1022.96	4.2
2019-02-28 12:14:07	-	1023.14	4.2
2019-02-28 12:14:06	12.5	-	-
2019-02-28 12:12:09	12.5	1023.4	4.2
2019-02-28 12:10:11	12.5	1022.58	4.2
2019-02-28 12:08:14	12.5	1022.72	4.2
2019-02-28 12:06:16	12.5	1022.04	4.2
2019-02-28 12:04:19	12.5	1023.36	4.2
2019-02-28 12:02:21	12.5	1023.55	4.2
2019-02-28 12:00:23	12.5	1022.72	4.2
2019-02-28 11:58:26	12.5	1023.59	4.2
2019-02-28 11:58:25	-	-	-
2019-02-28 11:56:28	12.5	1024.06	4.2
2019-02-28 11:54:31	-	-	4.2
2019-02-28 11:54:30	12.5	1023.83	-
2019-02-28 11:52:33	12.5	1023.06	4.2
2019-02-28 11:50:35	12.5	1023.47	4.2
2019-02-28 11:48:38	12.5	1024.14	4.2
2019-02-28 11:46:41	12.5	1023.74	4.2
2019-02-28 11:44:43	12.5	1021.6	4.2
2019-02-28 11:42:45	12.5	1023.72	4.2
2019-02-28 11:40:48	12.5	1022.91	4.2
2019-02-28 11:38:51	12.44	1022.41	4.2
2019-02-28 11:38:50	-	-	-
2019-02-28 11:36:51	12.44	1024.09	4.2
2019-02-28 11:34:53	12.44	1023.88	4.2
2019-02-28 11:32:56	12.44	1022.6	4.2
2019-02-28 11:32:55	-	-	-
2019-02-28 11:30:58	12.44	1023.53	4.2
2019-02-28 11:29:01	12.44	1022.04	4.2
2019-02-28 11:27:03	12.44	1022.43	4.2
2019-02-28 11:25:04	12.44	1023.28	4.2
2019-02-28 11:23:07	12.44	1023.52	4.2
2019-02-28 11:21:10	-	1023.67	4.2
2019-02-28 11:21:09	12.44	-	-
2019-02-28 11:19:12	12.44	1022.96	4.2
2019-02-28 11:17:14	12.44	1023.32	4.2
2019-02-28 11:15:16	12.44	1023.41	4.2
2019-02-28 11:13:18	12.38	1022.53	4.2
2019-02-28 11:11:21	12.38	1024.51	4.2
2019-02-28 11:09:23	12.38	1023.18	4.2
2019-02-28 11:07:26	12.38	1023.49	4.2
2019-02-28 11:05:28	12.38	1024.77	4.2
2019-02-28 11:03:30	12.38	1023.73	4.2
2019-02-28 11:01:33	12.38	1023.82	4.2
2019-02-28 10:59:35	12.38	1024.49	4.2
2019-02-28 10:57:38	12.38	1022.53	4.2
2019-02-28 10:55:40	12.38	1024.01	4.2
2019-02-28 10:53:43	12.38	1024.14	4.2
2019-02-28 10:51:45	12.38	1024.27	4.2
2019-02-28 10:49:48	12.38	1022.63	4.2
2019-02-28 10:47:50	12.38	1024.66	4.2
2019-02-28 10:45:53	12.38	1024.16	4.2
2019-02-28 10:43:55	12.38	1024.76	4.2
2019-02-28 10:41:57	12.38	1024.48	4.2
2019-02-28 10:40:00	12.38	1023.47	4.2
2019-02-28 10:38:03	12.38	1023.51	4.2
2019-02-28 10:38:02	-	-	-
2019-02-28 10:36:05	12.38	1023.76	4.2
2019-02-28 10:36:04	-	-	-
2019-02-28 10:34:07	12.38	1024	4.2
2019-02-28 10:32:09	12.38	1024.92	4.2
2019-02-28 10:30:12	12.38	1024.89	4.2
2019-02-28 10:28:14	12.38	1023.76	4.2
2019-02-28 10:26:17	12.38	1023.58	4.2
2019-02-28 10:24:19	12.38	1025.28	4.2
2019-02-28 10:22:22	12.31	1025.05	4.2
2019-02-28 10:20:24	12.31	1023.85	4.2
2019-02-28 10:18:26	12.31	1024.65	4.2
2019-02-28 10:16:29	12.38	1024.27	4.2
2019-02-28 10:14:31	12.31	1024.33	4.2
2019-02-28 10:12:34	12.31	1024.64	4.2
2019-02-28 10:10:36	12.31	1025.08	4.2
2019-02-28 10:08:39	12.31	1024.97	4.2
2019-02-28 10:06:41	12.31	1024.94	4.2
2019-02-28 10:04:44	12.31	1024.17	4.2
2019-02-28 10:02:46	12.31	1023.53	4.2
2019-02-28 10:00:49	12.31	1023.74	4.2
2019-02-28 09:58:51	12.31	1024.42	4.2
2019-02-28 09:56:54	12.31	1024.65	4.2
2019-02-28 09:56:53	-	-	-
2019-02-28 09:54:56	-	-	4.2
2019-02-28 09:54:55	12.31	1024.47	-
2019-02-28 09:52:58	12.31	1025.03	4.2
2019-02-28 09:51:01	12.31	1024.88	4.2
2019-02-28 09:51:00	-	-	-
2019-02-28 09:49:03	12.31	1024.76	4.2
2019-02-28 09:47:05	12.31	1024.65	4.2
2019-02-28 09:45:08	12.31	1024.84	4.2
2019-02-28 09:43:10	12.31	1025.38	4.2
2019-02-28 09:41:12	12.31	1025.51	4.2
2019-02-28 09:39:15	12.31	1026.18	4.2
2019-02-28 09:37:17	12.31	1025.59	4.2
2019-02-28 09:35:20	12.31	1024.67	4.2
2019-02-28 09:33:23	12.31	1025.2	4.2
2019-02-28 09:31:25	12.31	1024.47	4.2
2019-02-28 09:29:27	12.31	1024.48	4.2
2019-02-28 09:27:30	12.31	1024.71	4.2
2019-02-28 09:25:32	12.31	1024.66	4.2
2019-02-28 09:23:35	12.31	1025.29	4.2
2019-02-28 09:21:37	12.31	1025.2	4.2
2019-02-28 09:19:40	12.31	1024.81	4.2
2019-02-28 09:17:42	12.31	1024.86	4.2
2019-02-28 09:15:45	12.31	1025.49	4.2
2019-02-28 09:13:47	12.31	1024.1	4.2
2019-02-28 09:11:50	-	-	4.2
2019-02-28 09:11:49	12.31	1024.42	-
2019-02-28 09:09:52	12.25	1025.39	4.2
2019-02-28 09:07:54	12.31	1025.02	4.2
2019-02-28 09:05:57	12.25	1025.04	4.2
2019-02-28 09:03:58	12.25	1025.78	4.2
2019-02-28 09:02:01	12.25	1025.18	4.2
2019-02-28 09:00:03	12.25	1025.12	4.2
2019-02-28 08:58:06	12.25	1025.45	4.2
2019-02-28 08:56:08	12.25	1024.38	4.2
2019-02-28 08:54:11	12.25	1024	4.2
2019-02-28 08:52:13	12.25	1024.42	4.2
2019-02-28 08:50:16	12.25	1025.56	4.2
2019-02-28 08:48:18	12.19	1025.06	4.2
2019-02-28 08:46:21	12.19	1025.58	4.2
2019-02-28 08:44:23	12.19	1025.36	4.2
2019-02-28 08:42:26	12.19	1025.56	4.2
2019-02-28 08:40:28	12.19	1025.17	4.2
2019-02-28 08:38:31	12.19	1024.58	4.2
2019-02-28 08:36:33	12.19	1025.22	4.2
2019-02-28 08:34:36	12.19	1025.54	4.2
2019-02-28 08:32:38	12.13	1025.15	4.2
2019-02-28 08:30:40	12.13	1026.14	4.2
2019-02-28 08:28:43	12.13	1025.13	4.2
2019-02-28 08:26:45	12.13	1027.27	4.2
2019-02-28 08:24:48	12.13	1026.41	4.2
2019-02-28 08:22:51	12.13	1025.02	4.2
2019-02-28 08:22:50	-	-	-
2019-02-28 08:20:53	12.13	1026.19	4.2
2019-02-28 08:18:56	12.13	1025.71	4.2
2019-02-28 08:16:58	12.13	1025.9	4.2
2019-02-28 08:15:01	12.13	1026.1	4.2
2019-02-28 08:13:03	12.13	1025.84	4.2
2019-02-28 08:11:06	12.13	1025.75	4.2
2019-02-28 08:09:08	12.13	1025.15	4.2
2019-02-28 08:07:11	12.13	1025.11	4.2
2019-02-28 08:05:13	12.13	1025.58	4.2
2019-02-28 08:03:16	12.13	1025.42	4.2
2019-02-28 08:01:18	12.13	1025.52	4.2
2019-02-28 07:59:21	12.13	1025.57	4.2
2019-02-28 07:57:23	12.13	1026.04	4.2
2019-02-28 07:55:26	12.13	1025.78	4.2
2019-02-28 07:53:28	12.13	1025.21	4.2
2019-02-28 07:51:31	12.13	1026.3	4.2
2019-02-28 07:49:33	12.13	1025.11	4.2
2019-02-28 07:47:35	12.13	1025.41	4.2
2019-02-28 07:45:38	12.13	1024.94	4.2
2019-02-28 07:43:40	12.13	1025.59	4.2
2019-02-28 07:41:43	12.13	1025.06	4.2
2019-02-28 07:39:45	12.13	1026.32	4.2
2019-02-28 07:37:48	12.13	1024.68	4.2
2019-02-28 07:35:50	12.13	1025.66	4.2
2019-02-28 07:33:53	12.13	1025.25	4.2
2019-02-28 07:31:55	12.13	1025.57	4.2
2019-02-28 07:29:58	12.13	1025.21	4.2
2019-02-28 07:28:00	12.13	1025.56	4.2
2019-02-28 07:26:03	12.13	1025.23	4.2
2019-02-28 07:24:05	12.13	1024.87	4.2
2019-02-28 07:22:08	12.13	1025.16	4.2
2019-02-28 07:20:10	12.13	1025.19	4.2
2019-02-28 07:18:13	12.13	1024.86	4.2
2019-02-28 07:16:15	12.13	1025.79	4.2
2019-02-28 07:14:18	12.13	1024.55	4.2
2019-02-28 07:12:20	12.13	1025.35	4.2
2019-02-28 07:10:23	12.13	1025.72	4.2
2019-02-28 07:08:25	12.13	1025.33	4.2
2019-02-28 07:06:28	12.13	1025.24	4.2
2019-02-28 07:04:30	12.13	1025.55	4.2
2019-02-28 07:02:33	12.13	1025.67	4.2
2019-02-28 07:00:35	12.13	1026.22	4.2
2019-02-28 07:00:34	-	-	-
2019-02-28 06:58:37	12.13	1025.05	4.2
2019-02-28 06:56:40	-	1025.88	4.2
2019-02-28 06:56:39	12.13	-	-
2019-02-28 06:54:42	12.06	1025.71	4.2
2019-02-28 06:52:45	12.13	1026.14	4.2
2019-02-28 06:50:47	12.13	1025.17	4.2
2019-02-28 06:48:50	12.13	1026.56	4.2
2019-02-28 06:46:52	12.13	1026.11	4.2
2019-02-28 06:44:55	12.13	1025.66	4.2
2019-02-28 06:42:57	12.13	1025.36	4.2
2019-02-28 06:41:00	12.06	1025.34	4.2
2019-02-28 06:39:02	12.13	1025.34	4.2
2019-02-28 06:37:05	12.13	1025.71	4.2
2019-02-28 06:35:07	12.13	1026.14	4.2
2019-02-28 06:33:10	12.06	1025.9	4.2
2019-02-28 06:31:12	12.13	1024.1	4.2
2019-02-28 06:29:15	12.13	1025.45	4.2
2019-02-28 06:27:17	12.06	1026.63	4.2
2019-02-28 06:25:20	12.06	1025.64	4.2
2019-02-28 06:23:22	12.13	1026.02	4.2
2019-02-28 06:21:25	12.06	1026.6	4.2
2019-02-28 06:19:27	12.06	1026.31	4.2
2019-02-28 06:17:30	12.13	1026.11	4.2
2019-02-28 06:15:32	12.06	1026.77	4.2
2019-02-28 06:13:35	12.06	1026	4.2
2019-02-28 06:11:37	12.06	1026.86	4.2
2019-02-28 06:09:40	12.06	1026.39	4.2
2019-02-28 06:07:42	12.06	1026.73	4.2
2019-02-28 06:05:45	12.06	1026.45	4.2
2019-02-28 06:03:47	12.06	1025.82	4.2
2019-02-28 06:01:50	12.06	1026.32	4.2
2019-02-28 05:59:52	12.06	1025.94	4.2
2019-02-28 05:57:55	12.06	1026.32	4.2
2019-02-28 05:55:57	12.06	1025.47	4.2
2019-02-28 05:54:00	12.06	1026.74	4.2
2019-02-28 05:52:02	12.06	1027.08	4.2
2019-02-28 05:50:05	12.06	1026.88	4.2
2019-02-28 05:48:07	12.06	1027.42	4.2
2019-02-28 05:46:10	12.06	1025.78	4.2
2019-02-28 05:44:12	12.06	1025.74	4.2
2019-02-28 05:42:15	12.06	1025.81	4.2
2019-02-28 05:40:17	12.06	1026.24	4.2
2019-02-28 05:38:20	12.06	1026.12	4.2
2019-02-28 05:36:22	12.06	1027.19	4.2
2019-02-28 05:34:25	12.06	1026.98	4.2
2019-02-28 05:32:27	12.06	1027.61	4.2
2019-02-28 05:30:29	12.06	1025.93	4.2
2019-02-28 05:28:32	12.06	1026.11	4.2
2019-02-28 05:26:34	12.06	1026.41	4.2
2019-02-28 05:24:37	12.06	1027.4	4.2
2019-02-28 05:22:39	12.06	1026.77	4.2
2019-02-28 05:20:42	12.06	1027.79	4.2
2019-02-28 05:18:45	12.06	1028.16	4.2
2019-02-28 05:16:47	12.06	1027.5	4.2
2019-02-28 05:14:50	12.06	1026.6	4.2
2019-02-28 05:12:52	12.06	1027.25	4.2
2019-02-28 05:10:55	12.06	1027.43	4.2
2019-02-28 05:08:57	12.06	1027.33	4.2
2019-02-28 05:07:00	12.06	1026.81	4.2
2019-02-28 05:05:02	12.06	1027.17	4.2
2019-02-28 05:03:05	12.06	1027.82	4.2
2019-02-28 05:03:04	-	-	-
2019-02-28 05:01:07	12.06	1027.35	4.2
2019-02-28 04:59:09	12.06	1027.66	4.2
2019-02-28 04:57:12	12.06	1027.2	4.2
2019-02-28 04:55:14	12.06	1027.24	4.2
2019-02-28 04:53:17	12.06	1027.1	4.2
2019-02-28 04:51:19	12.06	1027.42	4.2
2019-02-28 04:49:22	12.06	1027.1	4.2
2019-02-28 04:47:24	12.06	1027.49	4.2
2019-02-28 04:45:27	12.06	1027.31	4.2
2019-02-28 04:43:29	12.06	1026.73	4.2
2019-02-28 04:41:32	12.06	1028.14	4.2
2019-02-28 04:39:34	12.06	1027.27	4.2
2019-02-28 04:37:37	12.06	1027.26	4.2
2019-02-28 04:35:39	12.06	1027.79	4.2
2019-02-28 04:33:42	12	1027.69	4.2
2019-02-28 04:31:44	12	1028.02	4.2
2019-02-28 04:29:46	12.06	1028.52	4.2
2019-02-28 04:27:49	12	1027.38	4.2
2019-02-28 04:25:51	12	1028.65	4.2
2019-02-28 04:23:54	12	1027.7	4.2
2019-02-28 04:21:56	12	1028.13	4.2
2019-02-28 04:19:59	12	1028.82	4.2
2019-02-28 04:18:01	12	1028.34	4.2
2019-02-28 04:16:04	12	1027.46	4.2
2019-02-28 04:14:06	12	1028.24	4.2
2019-02-28 04:12:09	12	1028.01	4.2
2019-02-28 04:10:11	12	1027.77	4.2
2019-02-28 04:08:14	12	1028.14	4.2
2019-02-28 04:06:16	12	1027.6	4.2
2019-02-28 04:04:19	12	1027.92	4.2
2019-02-28 04:02:21	12	1028.58	4.2
2019-02-28 04:00:24	12	1027.64	4.2
2019-02-28 03:58:26	12	1027.37	4.2
2019-02-28 03:56:29	12	1027.92	4.2
2019-02-28 03:54:31	12	1027.94	4.2
2019-02-28 03:52:34	12	1027.44	4.2
2019-02-28 03:50:36	12	1027.39	4.2
2019-02-28 03:48:39	12	1028.37	4.2
2019-02-28 03:46:42	12	1028.2	4.2
2019-02-28 03:46:41	-	-	-
2019-02-28 03:44:44	12	1028.75	4.2
2019-02-28 03:42:47	12	1028.21	4.2
2019-02-28 03:40:49	12	1028.04	4.2
2019-02-28 03:38:52	12	1028.13	4.2
2019-02-28 03:36:54	12	1028.06	4.2
2019-02-28 03:34:57	12	1027.97	4.2
2019-02-28 03:32:59	12	1028.53	4.2
2019-02-28 03:31:02	12	1027.97	4.2
2019-02-28 03:29:04	12	1027.74	4.2
2019-02-28 03:27:07	12	1028.62	4.2
2019-02-28 03:25:09	12	1028.74	4.2
2019-02-28 03:23:12	12	1028.88	4.2
2019-02-28 03:21:14	12	1028.18	4.2
2019-02-28 03:19:17	12	1028.35	4.2
2019-02-28 03:17:19	12	1027.44	4.2
2019-02-28 03:15:22	11.94	1028.09	4.2
2019-02-28 03:13:24	12	1028.08	4.2
2019-02-28 03:11:27	12	1027.47	4.2
2019-02-28 03:09:29	12	1028.43	4.2
2019-02-28 03:07:32	12	1028.01	4.2
2019-02-28 03:05:35	-	1027.75	4.2
2019-02-28 03:05:34	12	-	-
2019-02-28 03:03:37	12	1027.84	4.2
2019-02-28 03:01:39	12	1028.13	4.2
2019-02-28 02:59:42	12	1027.95	4.2
2019-02-28 02:57:45	12	1028.02	4.2
2019-02-28 02:57:44	-	-	-
2019-02-28 02:55:47	12.06	1027.38	4.2
2019-02-28 02:53:49	12.06	1028.17	4.2
2019-02-28 02:49:42	11.94	1028.48	4.2
2019-02-28 02:47:45	11.94	1027.9	4.2
2019-02-28 02:45:46	11.94	1028.58	4.2
2019-02-28 02:43:49	11.94	1028.43	4.2
2019-02-28 02:43:48	-	-	-
2019-02-28 02:41:51	11.94	1028.54	4.2
2019-02-28 02:39:53	11.94	1029.71	4.2
2019-02-28 02:37:56	11.94	1028.82	4.2
2019-02-28 02:35:59	11.94	1027.97	4.2
2019-02-28 02:34:01	11.94	1029.77	4.2
2019-02-28 02:32:03	11.94	1029.31	4.2
2019-02-28 02:30:06	11.94	1028.82	4.2
2019-02-28 02:28:08	11.94	1029.16	4.2
2019-02-28 02:26:11	11.94	1028.45	4.2
2019-02-28 02:24:13	11.94	1029.42	4.2
2019-02-28 02:22:16	11.94	1028.88	4.2
2019-02-28 02:20:18	11.94	1029.69	4.2
2019-02-28 02:18:21	11.88	1028.43	4.2
2019-02-28 02:16:23	11.88	1028.95	4.2
2019-02-28 02:14:26	11.88	1029.53	4.2
2019-02-28 02:12:28	11.88	1029.78	4.2
2019-02-28 02:10:31	11.88	1029.04	4.2
2019-02-28 02:08:33	11.88	1029.5	4.2
2019-02-28 02:06:36	11.88	1028.84	4.2
2019-02-28 02:04:38	11.88	1029.01	4.2
2019-02-28 02:02:41	11.88	1028.99	4.2
2019-02-28 02:00:43	11.88	1028.99	4.2
2019-02-28 01:58:46	11.88	1029.69	4.2
2019-02-28 01:56:48	11.88	1028.75	4.2
2019-02-28 01:54:51	11.88	1028.64	4.2
2019-02-28 01:52:53	11.88	1029.11	4.2
2019-02-28 01:50:56	11.88	1028.13	4.2
2019-02-28 01:48:58	11.88	1028.9	4.2
2019-02-28 01:47:01	11.88	1028.46	4.2
2019-02-28 01:45:03	11.88	1028.68	4.2
2019-02-28 01:43:06	11.88	1029.43	4.2
2019-02-28 01:41:09	-	-	4.2
2019-02-28 01:41:08	11.88	1028.97	-
2019-02-28 01:39:11	11.88	1028.36	4.2
2019-02-28 01:37:13	11.88	1028.72	4.2
2019-02-28 01:35:16	11.88	1028.18	4.2
2019-02-28 01:33:19	11.88	1028.66	4.2
2019-02-28 01:31:21	11.88	1028.97	4.2
2019-02-28 01:29:24	11.88	1029.35	4.2
2019-02-28 01:27:26	11.81	1029.33	4.2
2019-02-28 01:25:29	11.88	1029.57	4.2
2019-02-28 01:23:31	11.88	1028.8	4.2
2019-02-28 01:21:34	11.81	1029.68	4.2
2019-02-28 01:19:36	11.81	1029.47	4.2
2019-02-28 01:17:39	11.81	1029.55	4.2
2019-02-28 01:15:41	11.81	1029.71	4.2
2019-02-28 01:13:44	11.81	1028.77	4.2
2019-02-28 01:11:46	11.81	1029.28	4.2
2019-02-28 01:09:49	11.81	1028.92	4.2
2019-02-28 01:07:51	11.81	1029.14	4.2
2019-02-28 01:05:54	11.81	1028.75	4.2
2019-02-28 01:03:56	11.81	1029.62	4.2
2019-02-28 01:01:59	11.81	1029.78	4.2
2019-02-28 01:00:02	11.81	1029.55	4.2
2019-02-28 00:58:04	11.81	1029.65	4.2
2019-02-28 00:56:06	11.81	1029.79	4.2
2019-02-28 00:54:09	11.81	1029.59	4.2
2019-02-28 00:52:11	11.81	1029.5	4.2
2019-02-28 00:50:14	11.81	1029.35	4.2
2019-02-28 00:48:16	11.81	1030.1	4.2
2019-02-28 00:46:19	11.81	1029.22	4.2
2019-02-28 00:44:21	11.81	1030.08	4.2
2019-02-28 00:42:24	11.81	1029.55	4.2
2019-02-28 00:40:26	11.81	1029.6	4.2
2019-02-28 00:38:29	11.75	1030.08	4.2
2019-02-28 00:38:28	-	-	-
2019-02-28 00:36:31	11.81	1030.6	4.2
2019-02-28 00:34:34	11.75	1029.69	4.2
2019-02-28 00:32:36	11.75	1030.42	4.2
2019-02-28 00:30:39	11.75	1029.88	4.2
2019-02-28 00:28:41	11.75	1030.2	4.2
2019-02-28 00:26:44	11.75	1029.54	4.2
2019-02-28 00:24:46	11.75	1030.23	4.2
2019-02-28 00:22:49	11.75	1029.49	4.2
2019-02-28 00:20:51	11.75	1029.97	4.2
2019-02-28 00:18:54	11.75	1029.81	4.2
2019-02-28 00:16:56	11.75	1029.93	4.2
2019-02-28 00:14:59	11.75	1029.73	4.2
2019-02-28 00:13:02	11.75	1030.16	4.2
2019-02-28 00:11:03	11.75	1029.95	4.2
2019-02-28 00:09:06	11.75	1029.79	4.2
2019-02-28 00:07:08	11.75	1030.01	4.2
2019-02-28 00:05:11	11.75	1030.14	4.2
2019-02-28 00:03:14	11.75	1029.98	4.2
2019-02-28 00:03:13	-	-	-
2019-02-28 00:01:15	11.75	1031.19	4.2
2019-02-27 23:59:18	11.75	1030.18	4.2
2019-02-27 23:57:21	11.75	1030.17	4.2
2019-02-27 23:57:20	-	-	-
2019-02-27 23:55:23	11.69	1030.85	4.2
2019-02-27 23:53:25	11.69	1030.69	4.2
2019-02-27 23:51:28	11.69	1030.39	4.2
2019-02-27 23:49:30	11.69	1030.81	4.2
2019-02-27 23:47:33	11.69	1030.41	4.2
2019-02-27 23:45:36	11.69	1030.77	4.2
2019-02-27 23:43:38	11.69	1030.56	4.2
2019-02-27 23:41:40	11.69	1030.54	4.2
2019-02-27 23:39:43	11.69	1030.28	4.2
2019-02-27 23:37:45	11.69	1030.41	4.2
2019-02-27 23:35:48	11.69	1030.12	4.2
2019-02-27 23:33:50	11.69	1030.58	4.2
2019-02-27 23:31:53	11.69	1030.28	4.2
2019-02-27 23:29:55	11.69	1030.07	4.2
2019-02-27 23:27:58	11.69	1030.27	4.2
2019-02-27 23:26:00	11.63	1030.64	4.2
2019-02-27 23:24:03	11.63	1029.99	4.2
2019-02-27 23:22:05	11.63	1029.96	4.2
2019-02-27 23:20:08	11.63	1030.3	4.2
2019-02-27 23:18:10	11.63	1030.18	4.2
2019-02-27 23:16:13	-	1029.91	4.2
2019-02-27 23:16:12	11.63	-	-
2019-02-27 23:14:15	11.63	1030.68	4.2
2019-02-27 23:12:18	11.63	1030.66	4.2
2019-02-27 23:10:20	11.63	1030.74	4.2
2019-02-27 23:08:23	11.63	1030.5	4.2
2019-02-27 23:06:25	11.63	1029.76	4.2
2019-02-27 23:04:27	11.63	1029.76	4.2
2019-02-27 23:02:30	11.63	1030.69	4.2
2019-02-27 23:00:32	11.63	1030.79	4.2
2019-02-27 22:58:35	11.63	1030.87	4.2
2019-02-27 22:56:37	11.63	1031.42	4.2
2019-02-27 22:54:40	11.63	1030.69	4.2
2019-02-27 22:52:42	11.56	1030.49	4.2
2019-02-27 22:50:45	11.56	1030.79	4.2
2019-02-27 22:48:48	-	-	4.2
2019-02-27 22:48:47	11.56	1030.58	-
2019-02-27 22:46:49	11.56	1030.81	4.2
2019-02-27 22:44:52	11.56	1030.3	4.2
2019-02-27 22:42:54	11.56	1030.59	4.2
2019-02-27 22:40:57	11.56	1030.41	4.2
2019-02-27 22:40:56	-	-	-
2019-02-27 22:38:59	11.56	1030.81	4.2
2019-02-27 22:37:02	11.56	1031.29	4.2
2019-02-27 22:35:04	11.56	1030.92	4.2
2019-02-27 22:33:07	11.56	1030.34	4.2
2019-02-27 22:31:09	11.63	1030.79	4.2
2019-02-27 22:29:12	11.63	1030.66	4.2
2019-02-27 22:25:04	11.5	1030.61	4.2
2019-02-27 22:23:07	11.5	1030.36	4.2
2019-02-27 22:21:09	11.5	1030.51	4.2
2019-02-27 22:19:12	11.5	1030.34	4.2
2019-02-27 22:17:14	11.5	1030.52	4.2
2019-02-27 22:15:17	11.44	1030.23	4.2
2019-02-27 22:13:19	11.5	1030.27	4.2
2019-02-27 22:11:21	11.44	1029.99	4.2
2019-02-27 22:09:24	11.44	1030.25	4.2
2019-02-27 22:07:26	11.44	1031.01	4.2
2019-02-27 22:05:29	11.44	1030.9	4.2
2019-02-27 22:03:31	11.44	1030.56	4.2
2019-02-27 22:01:34	11.44	1030.66	4.2
2019-02-27 21:59:36	11.44	1030.68	4.2
2019-02-27 21:57:39	11.44	1031.07	4.2
2019-02-27 21:55:42	-	1030.35	4.2
2019-02-27 21:55:41	11.44	-	-
2019-02-27 21:53:44	11.44	1030.75	4.2
2019-02-27 21:51:46	11.44	1030.94	4.2
2019-02-27 21:49:49	11.38	1030.61	4.2
2019-02-27 21:47:49	11.38	1030.98	4.2
2019-02-27 21:45:52	11.38	1030.8	4.2
2019-02-27 21:43:54	11.38	1030.91	4.2
2019-02-27 21:41:57	11.38	1030.8	4.2
2019-02-27 21:39:59	11.38	1030.96	4.2
2019-02-27 21:38:02	11.38	1030.73	4.2
2019-02-27 21:36:04	11.38	1031.05	4.2
2019-02-27 21:34:06	11.38	1031.22	4.2
2019-02-27 21:32:08	11.38	1030.6	4.2
2019-02-27 21:30:11	11.38	1030.67	4.2
2019-02-27 21:28:14	11.38	1030.74	4.2
2019-02-27 21:26:16	11.31	1030.51	4.2
2019-02-27 21:24:18	11.31	1031.06	4.2
2019-02-27 21:22:21	11.31	1031.42	4.2
2019-02-27 21:22:20	-	-	-
2019-02-27 21:20:23	11.38	1031.11	4.2
2019-02-27 21:18:26	11.38	1030.98	4.2
2019-02-27 21:16:28	11.38	1031.11	4.2
2019-02-27 21:14:31	11.38	1030.83	4.2
2019-02-27 21:12:33	11.38	1030.53	4.2
2019-02-27 21:10:36	11.38	1030.34	4.2
2019-02-27 21:08:38	11.38	1030.89	4.2
2019-02-27 21:06:41	11.38	1031.05	4.2
2019-02-27 21:04:43	11.38	1030.92	4.2
2019-02-27 21:02:45	11.31	1030.96	4.2
2019-02-27 21:00:49	11.31	1030.95	4.2
2019-02-27 20:58:50	11.31	1030.74	4.2
2019-02-27 20:56:52	11.31	1030.34	4.2
2019-02-27 20:54:54	11.31	1030.53	4.2
2019-02-27 20:52:57	11.31	1030.55	4.2
2019-02-27 20:52:56	-	-	-
2019-02-27 20:50:59	11.25	1030.65	4.2
2019-02-27 20:49:01	11.25	1030.66	4.2
2019-02-27 20:47:03	11.25	1030.36	4.2
2019-02-27 20:45:06	11.25	1030.63	4.2
2019-02-27 20:43:09	11.25	1031.01	4.2
2019-02-27 20:41:10	11.25	1030.41	4.2
2019-02-27 20:39:13	11.25	1030.96	4.2
2019-02-27 20:37:15	11.25	1031.06	4.2
2019-02-27 20:35:18	11.25	1030.86	4.2
2019-02-27 20:33:20	11.19	1030.6	4.2
2019-02-27 20:31:23	11.19	1030.57	4.2
2019-02-27 20:29:25	11.19	1030.6	4.2
2019-02-27 20:27:28	11.25	1030.77	4.2
2019-02-27 20:25:30	11.25	1031.04	4.2
2019-02-27 20:23:33	11.25	1031.04	4.2
2019-02-27 20:21:35	11.25	1030.89	4.2
2019-02-27 20:19:38	11.25	1031.18	4.2
2019-02-27 20:17:41	11.19	1031.64	4.2
2019-02-27 20:17:40	-	-	-
2019-02-27 20:15:43	-	-	4.2
2019-02-27 20:15:42	11.19	1030.85	-
2019-02-27 20:13:45	11.19	1031.31	4.2
2019-02-27 20:11:47	11.19	1031.24	4.2
2019-02-27 20:09:50	11.19	1031.04	4.2
2019-02-27 20:07:52	11.19	1031.06	4.2
2019-02-27 20:05:55	11.19	1031.36	4.2
2019-02-27 20:03:57	11.13	1031.14	4.2
2019-02-27 20:02:00	11.19	1031.27	4.2
2019-02-27 20:00:02	11.13	1031.54	4.2
2019-02-27 19:58:05	11.13	1031.08	4.2
2019-02-27 19:56:07	11.13	1031.07	4.2
2019-02-27 19:54:10	11.13	1031.58	4.2
2019-02-27 19:52:12	11.13	1031.81	4.2
2019-02-27 19:50:15	11.13	1031.22	4.2
2019-02-27 19:48:17	11.13	1031.24	4.2
2019-02-27 19:46:20	11.13	1031.42	4.2
2019-02-27 19:44:23	-	1031.13	4.2
2019-02-27 19:44:22	11.13	-	-
2019-02-27 19:42:25	11.13	1030.98	4.2
2019-02-27 19:40:27	11.13	1031.08	4.2
2019-02-27 19:38:30	11.13	1031.07	4.2
2019-02-27 19:36:32	11.13	1031.41	4.2
2019-02-27 19:34:35	11.13	1031.39	4.2
2019-02-27 19:32:38	11.06	1031.53	4.2
2019-02-27 19:32:37	-	-	-
2019-02-27 19:30:40	11.06	1031.49	4.2
2019-02-27 19:28:42	11.06	1031.5	4.2
2019-02-27 19:26:45	11.06	1031.57	4.2
2019-02-27 19:24:47	11.06	1031.53	4.2
2019-02-27 19:22:50	11.06	1031.55	4.2
2019-02-27 19:20:53	11.06	1031.59	4.2
2019-02-27 19:18:55	11.06	1031.7	4.2
2019-02-27 19:16:57	11.06	1031.58	4.2
2019-02-27 19:14:59	11.06	1031.46	4.2
2019-02-27 19:13:02	11.06	1031.48	4.2
2019-02-27 19:11:04	11.06	1031.45	4.2
2019-02-27 19:09:08	-	1031.6	4.2
2019-02-27 19:09:07	11	-	-
2019-02-27 19:07:09	11	1031.63	4.2
2019-02-27 19:05:12	11	1031.54	4.2
2019-02-27 19:03:14	11	1031.52	4.2
2019-02-27 19:01:16	11	1031.56	4.2
2019-02-27 18:59:19	11	1031.51	4.2
2019-02-27 18:57:22	11	1031.51	4.2
2019-02-27 18:55:24	11	1031.68	4.2
2019-02-27 18:53:27	-	1031.62	4.2
2019-02-27 18:53:26	11	-	-
2019-02-27 18:51:29	11	1031.62	4.2
2019-02-27 18:49:32	11	1031.61	4.2
2019-02-27 18:47:34	10.94	1031.9	4.2
2019-02-27 18:45:36	10.94	1031.32	4.2
2019-02-27 18:43:39	10.94	1031.72	4.2
2019-02-27 18:41:41	10.94	1031.67	4.2
2019-02-27 18:39:44	-	1031.82	4.2
2019-02-27 18:39:43	10.94	-	-
2019-02-27 18:37:46	-	-	4.2
2019-02-27 18:37:45	10.94	1031.71	-
2019-02-27 18:35:48	10.94	1031.7	4.2
2019-02-27 18:33:50	10.94	1031.84	4.2
2019-02-27 18:31:53	10.94	1032.36	4.2
2019-02-27 18:29:55	10.94	1032.53	4.2
2019-02-27 18:27:57	10.88	1032.74	4.2
2019-02-27 18:26:00	10.88	1032.12	4.2
2019-02-27 18:24:03	-	1032.12	4.2
2019-02-27 18:24:02	10.88	-	-
2019-02-27 18:22:05	10.88	1032.25	4.2
2019-02-27 18:20:07	10.88	1032.2	4.2
2019-02-27 18:18:10	10.88	1032.16	4.2
2019-02-27 18:16:12	10.88	1031.39	4.2
2019-02-27 18:14:15	10.88	1031.76	4.2
2019-02-27 18:12:17	10.88	1031.72	4.2
2019-02-27 18:10:20	10.88	1032.03	4.2
2019-02-27 18:08:22	10.88	1032.2	4.2
2019-02-27 18:06:25	10.88	1032.42	4.2
2019-02-27 18:04:26	10.81	1032.46	4.2
2019-02-27 18:02:29	10.81	1032.55	4.2
2019-02-27 18:00:32	10.81	1032.27	4.2
2019-02-27 18:00:31	-	-	-
2019-02-27 17:58:34	10.81	1032.46	4.2
2019-02-27 17:56:37	10.81	1032.1	4.2
2019-02-27 17:54:39	10.81	1032.21	4.2
2019-02-27 17:52:42	10.81	1032.47	4.2
2019-02-27 17:50:44	10.81	1032.37	4.2
2019-02-27 17:48:47	10.81	1032.38	4.2
2019-02-27 17:46:49	10.81	1032.91	4.2
2019-02-27 17:44:51	10.81	1032.82	4.2
2019-02-27 17:42:54	10.81	1032.4	4.2
2019-02-27 17:40:56	10.81	1032.23	4.2
2019-02-27 17:38:59	10.81	1032.08	4.2
2019-02-27 17:37:01	10.75	1032.14	4.2
2019-02-27 17:35:04	10.75	1032.12	4.2
2019-02-27 17:33:06	10.75	1031.94	4.2
2019-02-27 17:31:09	-	-	4.2
2019-02-27 17:31:08	10.75	1031.8	-
2019-02-27 17:29:11	10.75	1032.2	4.2
2019-02-27 17:27:14	10.75	1032.21	4.2
2019-02-27 17:25:16	10.75	1031.86	4.2
2019-02-27 17:23:18	10.75	1031.89	4.2
2019-02-27 17:21:21	10.75	1031.63	4.2
2019-02-27 17:19:23	10.75	1031.74	4.2
2019-02-27 17:17:26	10.75	1031.35	4.2
2019-02-27 17:15:29	10.69	1031.93	4.2
2019-02-27 17:13:30	10.69	1032.58	4.2
2019-02-27 17:11:32	10.69	1031.98	4.2
2019-02-27 17:09:35	10.69	1031.79	4.2
2019-02-27 17:07:37	10.69	1031.66	4.2
2019-02-27 17:05:40	10.69	1031.63	4.2
2019-02-27 17:03:42	10.63	1031.67	4.2
2019-02-27 17:01:45	10.63	1031.83	4.2
2019-02-27 17:01:44	-	-	-
2019-02-27 16:59:47	10.63	1031.98	4.2
2019-02-27 16:57:50	-	1031.99	4.2
2019-02-27 16:57:49	10.63	-	-
2019-02-27 16:55:52	10.63	1031.72	4.2
2019-02-27 16:53:55	10.63	1031.8	4.2
2019-02-27 16:51:57	10.63	1031.85	4.2
2019-02-27 16:50:00	10.63	1031.93	4.2
2019-02-27 16:48:02	10.63	1031.76	4.2
2019-02-27 16:46:04	10.63	1031.84	4.2
2019-02-27 16:44:07	10.63	1031.78	4.2
2019-02-27 16:42:09	10.63	1031.72	4.2
2019-02-27 16:40:13	10.56	1032.05	4.2
2019-02-27 16:38:13	-	-	4.2
2019-02-27 16:38:12	10.56	1032.2	-
2019-02-27 16:36:15	10.56	1032.53	4.2
2019-02-27 16:34:17	10.56	1032.49	4.2
2019-02-27 16:32:20	10.56	1031.7	4.2
2019-02-27 16:30:23	10.56	1031.82	4.2
2019-02-27 16:28:25	10.56	1031.92	4.2
2019-02-27 16:26:28	10.5	1032.23	4.2
2019-02-27 16:24:30	10.5	1032.46	4.2
2019-02-27 16:22:33	10.5	1032.02	4.2
2019-02-27 16:20:35	10.5	1032.21	4.2
2019-02-27 16:18:38	10.5	1032.1	4.2
2019-02-27 16:16:40	10.5	1031.87	4.2
2019-02-27 16:14:43	10.5	1032.07	4.2
2019-02-27 16:12:45	10.5	1032.69	4.2
2019-02-27 16:10:47	10.5	1032.43	4.2
2019-02-27 16:08:50	10.5	1032.71	4.2
2019-02-27 16:06:52	10.5	1032.21	4.2
2019-02-27 16:04:55	10.5	1032.19	4.2
2019-02-27 16:02:57	10.5	1032.2	4.2
2019-02-27 16:01:00	10.5	1031.94	4.2
2019-02-27 15:59:02	10.5	1032.59	4.2
2019-02-27 15:57:05	10.5	1032.78	4.2
2019-02-27 15:55:07	10.5	1033.01	4.2
2019-02-27 15:53:09	10.5	1032.94	4.2
2019-02-27 15:51:12	10.5	1033.05	4.2
2019-02-27 15:49:14	10.5	1032.79	4.2
2019-02-27 15:47:17	10.5	1032.73	4.2
2019-02-27 15:45:19	10.5	1033	4.2
2019-02-27 15:43:22	10.56	1033.08	4.2
2019-02-27 15:41:24	10.56	1033.07	4.2
2019-02-27 15:39:27	10.56	1033.53	4.2
2019-02-27 15:37:30	-	-	4.2
2019-02-27 15:37:29	10.56	1032.92	-
2019-02-27 15:35:32	10.56	1032.45	4.2
2019-02-27 15:33:35	10.56	1032.6	4.2
2019-02-27 15:31:37	10.56	1032.61	4.2
2019-02-27 15:29:40	10.56	1032.59	4.2
2019-02-27 15:27:42	10.63	1032.68	4.2
2019-02-27 15:25:45	10.56	1032.73	4.2
2019-02-27 15:23:47	10.63	1032.65	4.2
2019-02-27 15:21:49	10.63	1032.45	4.2
2019-02-27 15:19:52	10.63	1032.29	4.2
2019-02-27 15:17:55	-	-	4.2
2019-02-27 15:17:54	10.63	1032.81	-
2019-02-27 15:15:57	10.63	1032.55	4.2
2019-02-27 15:14:00	10.69	1032.6	4.2
2019-02-27 15:12:02	10.69	1032.58	4.2
2019-02-27 15:10:04	10.69	1032.36	4.2
2019-02-27 15:08:07	10.69	1032.6	4.2
2019-02-27 15:06:09	10.69	1032.68	4.2
2019-02-27 15:04:12	10.75	1032.45	4.2
2019-02-27 15:02:14	10.75	1032.93	4.2
2019-02-27 15:00:17	10.75	1032.99	4.2
2019-02-27 14:58:19	10.75	1033	4.2
2019-02-27 14:56:21	10.75	1033.04	4.2
2019-02-27 14:54:23	10.75	1033.06	4.2
2019-02-27 14:52:26	10.81	1033.37	4.2
2019-02-27 14:50:29	10.81	1032.9	4.2
2019-02-27 14:48:31	10.81	1033.14	4.2
2019-02-27 14:46:34	10.81	1033.28	4.2
2019-02-27 14:44:36	10.81	1033.18	4.2
2019-02-27 14:42:38	10.88	1033.13	4.2
2019-02-27 14:40:40	10.88	1033.43	4.2
2019-02-27 14:38:43	10.88	1033.52	4.2
2019-02-27 14:36:46	10.94	1033.56	4.2
2019-02-27 14:34:47	10.94	1033.73	4.2
2019-02-27 14:32:51	-	1033.45	4.2
2019-02-27 14:32:50	10.94	-	-
2019-02-27 14:30:52	10.94	1033.13	4.2
2019-02-27 14:28:54	10.94	1033.07	4.2
2019-02-27 14:26:57	10.94	1033.21	4.2
2019-02-27 14:24:59	10.94	1033.43	4.2
2019-02-27 14:23:02	10.94	1033.43	4.2
2019-02-27 14:21:04	10.94	1033.23	4.2
2019-02-27 14:19:06	10.94	1033.37	4.2
2019-02-27 14:17:09	10.94	1033.3	4.2
2019-02-27 14:15:12	10.94	1033.22	4.2
2019-02-27 14:13:14	10.94	1033.48	4.2
2019-02-27 14:11:16	10.94	1034.2	4.2
2019-02-27 14:09:19	10.94	1033.57	4.2
2019-02-27 14:07:21	10.94	1033.84	4.2
2019-02-27 14:05:24	10.94	1033.95	4.2
2019-02-27 14:03:26	10.94	1033.72	4.2
2019-02-27 14:01:28	10.94	1033.94	4.2
2019-02-27 13:59:31	10.88	1033.95	4.2
2019-02-27 13:57:34	10.88	1034.44	4.2
2019-02-27 13:55:36	10.88	1034	4.2
2019-02-27 13:53:38	10.88	1033.96	4.2
2019-02-27 13:51:41	10.81	1033.61	4.2
2019-02-27 13:49:43	10.81	1033.86	4.2
2019-02-27 13:47:45	10.81	1033.78	4.2
2019-02-27 13:45:48	10.81	1033.8	4.2
2019-02-27 13:43:50	10.81	1034.04	4.2
2019-02-27 13:41:53	10.75	1033.98	4.2
2019-02-27 13:39:55	10.75	1034.11	4.2
2019-02-27 13:37:57	10.75	1034.05	4.2
2019-02-27 13:36:00	10.75	1033.73	4.2
2019-02-27 13:34:02	10.75	1033.69	4.2
2019-02-27 13:32:05	10.75	1033.71	4.2
2019-02-27 13:30:08	10.69	1033.88	4.2
2019-02-27 13:28:09	10.69	1034.04	4.2
2019-02-27 13:26:12	10.69	1034.27	4.2
2019-02-27 13:24:15	10.69	1034.66	4.2
2019-02-27 13:22:17	10.69	1034.12	4.2
2019-02-27 13:20:19	10.69	1034.72	4.2
2019-02-27 13:18:22	10.69	1034.17	4.2
2019-02-27 13:16:24	10.69	1034.15	4.2
2019-02-27 13:14:26	10.69	1034.19	4.2
2019-02-27 13:12:29	10.69	1034.47	4.2
2019-02-27 13:10:31	10.69	1034.51	4.2
2019-02-27 13:08:35	10.63	1034.29	4.2
2019-02-27 13:06:35	10.63	1034.37	4.2
2019-02-27 13:04:38	10.63	1034.29	4.2
2019-02-27 13:02:40	10.63	1034.38	4.2
2019-02-27 13:00:42	10.63	1034.28	4.2
2019-02-27 12:58:45	10.56	1033.68	4.2
2019-02-27 12:56:47	10.63	1034.05	4.2
2019-02-27 12:54:49	10.63	1034.15	4.2
2019-02-27 12:52:52	10.56	1034.69	4.2
2019-02-27 12:50:54	10.56	1034.63	4.2
2019-02-27 12:48:57	10.56	1034.42	4.2
2019-02-27 12:46:59	10.56	1034.81	4.2
2019-02-27 12:45:02	10.56	1034.56	4.2
2019-02-27 12:43:04	10.56	1034.86	4.2
2019-02-27 12:41:07	10.56	1034.7	4.2
2019-02-27 12:39:09	10.56	1034.58	4.2
2019-02-27 12:37:12	10.56	1034.32	4.2
2019-02-27 12:35:15	10.56	1034.66	4.2
2019-02-27 12:35:14	-	-	-
2019-02-27 12:33:17	10.56	1034.53	4.2
2019-02-27 12:31:20	10.56	1034.34	4.2
2019-02-27 12:29:22	10.5	1034.54	4.2
2019-02-27 12:27:25	10.56	1034.59	4.2
2019-02-27 12:27:24	-	-	-
2019-02-27 12:25:27	10.5	1034.71	4.2
2019-02-27 12:23:29	10.5	1034.72	4.2
2019-02-27 12:21:32	10.5	1034.29	4.2
2019-02-27 12:19:34	10.5	1034.44	4.2
2019-02-27 12:17:37	10.5	1034.25	4.2
2019-02-27 12:15:39	10.5	1034.27	4.2
2019-02-27 12:13:42	10.5	1034.63	4.2
2019-02-27 12:11:44	10.5	1034.71	4.2
2019-02-27 12:09:47	10.5	1034.41	4.2
2019-02-27 12:07:49	10.5	1034.41	4.2
2019-02-27 12:05:52	10.5	1034.26	4.2
2019-02-27 12:03:54	10.5	1034.13	4.2
2019-02-27 12:01:56	10.5	1034.02	4.2
2019-02-27 11:59:59	10.44	1034.2	4.2
2019-02-27 11:58:01	10.44	1034.44	4.2
2019-02-27 11:56:03	10.44	1034.19	4.2
2019-02-27 11:54:06	10.44	1033.94	4.2
2019-02-27 11:52:08	10.44	1034.04	4.2
2019-02-27 11:50:11	10.44	1034.04	4.2
2019-02-27 11:48:13	10.44	1034.1	4.2
2019-02-27 11:46:15	10.44	1034.24	4.2
2019-02-27 11:44:18	10.44	1034.45	4.2
2019-02-27 11:42:20	10.44	1034.49	4.2
2019-02-27 11:40:23	10.44	1034.93	4.2
2019-02-27 11:38:25	10.44	1034.26	4.2
2019-02-27 11:36:28	10.44	1034.34	4.2
2019-02-27 11:34:30	10.44	1034.31	4.2
2019-02-27 11:32:33	-	1034.6	4.2
2019-02-27 11:32:32	10.44	-	-
2019-02-27 11:30:35	10.44	1034.57	4.2
2019-02-27 11:28:38	-	1034.43	4.2
2019-02-27 11:28:37	10.44	-	-
2019-02-27 11:26:40	10.44	1034.56	4.2
2019-02-27 11:24:42	10.44	1034.61	4.2
2019-02-27 11:22:45	10.44	1035.1	4.2
2019-02-27 11:20:47	10.44	1034.89	4.2
2019-02-27 11:18:50	10.44	1035.3	4.2
2019-02-27 11:16:54	10.44	1035.2	4.2
2019-02-27 11:14:52	10.44	1035.23	4.2
2019-02-27 11:12:55	10.44	1035.1	4.2
2019-02-27 11:10:57	10.44	1035.32	4.2
2019-02-27 11:09:00	10.44	1035.45	4.2
2019-02-27 11:07:03	10.44	1035.3	4.2
2019-02-27 11:07:02	-	-	-
2019-02-27 11:05:05	10.38	1035.1	4.2
2019-02-27 11:03:07	10.44	1035.23	4.2
2019-02-27 11:01:10	10.38	1035.2	4.2
2019-02-27 10:59:12	10.44	1034.86	4.2
2019-02-27 10:57:15	-	1035.19	4.2
2019-02-27 10:57:14	10.38	-	-
2019-02-27 10:55:17	10.44	1035.51	4.2
2019-02-27 10:53:20	10.44	1035.05	4.2
2019-02-27 10:51:22	10.44	1034.86	4.2
2019-02-27 10:49:25	10.44	1035.43	4.2
2019-02-27 10:49:24	-	-	-
2019-02-27 10:47:27	10.44	1035.73	4.2
2019-02-27 10:45:30	10.38	1035.65	4.2
2019-02-27 10:43:32	10.38	1034.98	4.2
2019-02-27 10:41:33	10.38	1035.44	4.2
2019-02-27 10:39:35	10.38	1035.3	4.2
2019-02-27 10:37:38	10.38	1035.63	4.2
2019-02-27 10:35:40	10.38	1035.18	4.2
2019-02-27 10:33:43	10.44	1035.09	4.2
2019-02-27 10:31:46	-	1035.39	4.2
2019-02-27 10:31:45	10.44	-	-
2019-02-27 10:29:48	10.44	1035.58	4.2
2019-02-27 10:27:51	10.44	1035.84	4.2
2019-02-27 10:25:54	10.44	1035.27	4.2
2019-02-27 10:23:54	10.44	1035.49	4.2
2019-02-27 10:21:57	10.38	1035.28	4.2
2019-02-27 10:19:58	10.38	1035.53	4.2
2019-02-27 10:18:00	10.38	1035.33	4.2
2019-02-27 10:16:03	10.38	1035.21	4.2
2019-02-27 10:14:06	10.38	1035.5	4.2
2019-02-27 10:12:08	10.38	1035.4	4.2
2019-02-27 10:10:10	10.38	1035.47	4.2
2019-02-27 10:08:13	10.38	1035.31	4.2
2019-02-27 10:06:15	10.38	1035.22	4.2
2019-02-27 10:04:18	10.38	1035.15	4.2
2019-02-27 10:02:20	10.38	1035.28	4.2
2019-02-27 10:00:23	10.38	1035.02	4.2
2019-02-27 09:58:25	10.38	1035.04	4.2
2019-02-27 09:56:28	10.38	1034.84	4.2
2019-02-27 09:54:31	10.38	1034.91	4.2
2019-02-27 09:54:30	-	-	-
2019-02-27 09:52:33	10.38	1034.95	4.2
2019-02-27 09:50:35	10.38	1034.69	4.2
2019-02-27 09:48:38	10.38	1034.65	4.2
2019-02-27 09:46:41	10.38	1034.63	4.2
2019-02-27 09:44:43	10.38	1034.64	4.2
2019-02-27 09:42:45	10.38	1034.79	4.2
2019-02-27 09:40:48	10.38	1035.16	4.2
2019-02-27 09:38:50	10.38	1034.89	4.2
2019-02-27 09:36:53	10.38	1034.62	4.2
2019-02-27 09:34:55	10.38	1034.44	4.2
2019-02-27 09:32:57	10.38	1034.46	4.2
2019-02-27 09:31:00	10.38	1034.88	4.2
2019-02-27 09:29:03	10.38	1034.86	4.2
2019-02-27 09:27:05	10.31	1034.63	4.2
2019-02-27 09:27:04	-	-	-
2019-02-27 09:25:06	10.31	1034.94	4.2
2019-02-27 09:23:09	10.31	1034.83	4.2
2019-02-27 09:21:11	10.31	1034.87	4.2
2019-02-27 09:19:14	10.31	1034.79	4.2
2019-02-27 09:17:16	10.31	1034.98	4.2
2019-02-27 09:15:19	10.31	1034.89	4.2
2019-02-27 09:13:21	10.31	1035.17	4.2
2019-02-27 09:11:24	10.31	1034.87	4.2
2019-02-27 09:09:27	10.31	1034.96	4.2
2019-02-27 09:07:29	10.25	1035.2	4.2
2019-02-27 09:05:31	10.25	1034.75	4.2
2019-02-27 09:03:34	10.25	1034.94	4.2
2019-02-27 09:01:36	10.25	1035	4.2
2019-02-27 08:59:39	10.25	1035.66	4.2
2019-02-27 08:57:41	10.25	1035.55	4.2
2019-02-27 08:55:44	10.25	1035.67	4.2
2019-02-27 08:53:47	10.25	1034.97	4.2
2019-02-27 08:51:48	10.25	1035.07	4.2
2019-02-27 08:49:51	10.25	1035.21	4.2
2019-02-27 08:47:54	10.25	1035.17	4.2
2019-02-27 08:45:56	10.25	1035.23	4.2
2019-02-27 08:43:59	10.25	1035.3	4.2
2019-02-27 08:42:01	10.25	1035.31	4.2
2019-02-27 08:40:04	10.25	1035.22	4.2
2019-02-27 08:38:06	10.25	1035.24	4.2
2019-02-27 08:36:09	-	1035.33	4.2
2019-02-27 08:36:08	10.25	-	-
2019-02-27 08:34:11	10.25	1035.35	4.2
2019-02-27 08:32:14	10.25	1035.47	4.2
2019-02-27 08:30:16	10.25	1035.25	4.2
2019-02-27 08:28:18	10.25	1035.81	4.2
2019-02-27 08:26:21	10.25	1035.59	4.2
2019-02-27 08:24:23	10.25	1035.62	4.2
2019-02-27 08:22:26	10.25	1035.22	4.2
2019-02-27 08:20:28	10.25	1035.23	4.2
2019-02-27 08:18:31	10.25	1035.24	4.2
2019-02-27 08:16:33	10.25	1035.51	4.2
2019-02-27 08:14:36	10.25	1035.59	4.2
2019-02-27 08:12:38	10.25	1035.54	4.2
2019-02-27 08:10:41	10.25	1035.67	4.2
2019-02-27 08:08:44	10.25	1035.46	4.2
2019-02-27 08:06:46	10.25	1035.25	4.2
2019-02-27 08:04:49	-	-	4.2
2019-02-27 08:04:48	10.25	1035.18	-
2019-02-27 08:02:51	10.19	1035.49	4.2
2019-02-27 08:00:53	10.19	1035.69	4.2
2019-02-27 07:58:56	10.19	1035.9	4.2
2019-02-27 07:56:58	10.19	1035.98	4.2
2019-02-27 07:55:01	10.19	1036.1	4.2
2019-02-27 07:53:03	10.19	1036.15	4.2
2019-02-27 07:51:06	10.19	1036.17	4.2
2019-02-27 07:49:08	10.19	1035.8	4.2
2019-02-27 07:47:11	10.19	1036.05	4.2
2019-02-27 07:45:13	10.19	1036.03	4.2
2019-02-27 07:43:16	10.13	1035.45	4.2
2019-02-27 07:41:18	10.13	1035.51	4.2
2019-02-27 07:39:21	10.13	1035.53	4.2
2019-02-27 07:37:24	-	-	4.2
2019-02-27 07:37:23	10.13	1035.54	-
2019-02-27 07:35:25	10.13	1035.52	4.2
2019-02-27 07:33:28	10.13	1035.52	4.2
2019-02-27 07:31:30	10.13	1035.42	4.2
2019-02-27 07:29:33	10.13	1035.46	4.2
2019-02-27 07:27:35	10.13	1035.56	4.2
2019-02-27 07:25:38	10.06	1035.68	4.2
2019-02-27 07:23:40	10.13	1035.72	4.2
2019-02-27 07:21:43	10.13	1036.07	4.2
2019-02-27 07:19:45	10.06	1036.11	4.2
2019-02-27 07:17:48	10.13	1036.24	4.2
2019-02-27 07:15:51	10.06	1036.36	4.2
2019-02-27 07:15:50	-	-	-
2019-02-27 07:13:53	10.06	1036.12	4.2
2019-02-27 07:11:55	10.13	1036.2	4.2
2019-02-27 07:09:58	10.06	1036.41	4.2
2019-02-27 07:08:00	10.06	1036.2	4.2
2019-02-27 07:06:03	10.06	1036.57	4.2
2019-02-27 07:04:05	10.13	1036.4	4.2
2019-02-27 07:02:08	10.13	1037.42	4.2
2019-02-27 07:00:10	10.06	1037.27	4.2
2019-02-27 06:58:13	10.13	1036.79	4.2
2019-02-27 06:56:15	10.13	1036.83	4.2
2019-02-27 06:54:18	10.06	1036.74	4.2
2019-02-27 06:52:20	10.13	1036.73	4.2
2019-02-27 06:50:23	10.06	1036.75	4.2
2019-02-27 06:48:25	10.06	1036.93	4.2
2019-02-27 06:46:27	10.06	1036.91	4.2
2019-02-27 06:44:30	10.06	1036.28	4.2
2019-02-27 06:42:32	10.06	1036.4	4.2
2019-02-27 06:40:35	10.06	1036.46	4.2
2019-02-27 06:38:37	10.06	1036.39	4.2
2019-02-27 06:36:40	10.06	1036.53	4.2
2019-02-27 06:34:43	10.06	1036.72	4.2
2019-02-27 06:34:42	-	-	-
2019-02-27 06:32:45	10.06	1036.84	4.2
2019-02-27 06:30:48	10.06	1036.58	4.2
2019-02-27 06:28:50	10.06	1036.29	4.2
2019-02-27 06:26:53	10.06	1036.2	4.2
2019-02-27 06:24:55	10.06	1036.92	4.2
2019-02-27 06:22:58	10.06	1036.77	4.2
2019-02-27 06:21:00	10	1036.86	4.2
2019-02-27 06:19:03	10	1036.52	4.2
2019-02-27 06:17:05	10	1036.76	4.2
2019-02-27 06:15:08	10	1037.21	4.2
2019-02-27 06:13:10	10	1036.73	4.2
2019-02-27 06:11:13	10	1036.83	4.2
2019-02-27 06:09:15	10	1036.96	4.2
2019-02-27 06:07:18	10	1037.01	4.2
2019-02-27 06:05:20	10	1037.2	4.2
2019-02-27 06:03:23	9.94	1036.9	4.2
2019-02-27 06:01:26	9.94	1036.87	4.2
2019-02-27 05:59:28	9.94	1037.09	4.2
2019-02-27 05:59:27	-	-	-
2019-02-27 05:57:30	9.94	1036.88	4.2
2019-02-27 05:55:33	9.94	1036.8	4.2
2019-02-27 05:53:35	9.94	1036.94	4.2
2019-02-27 05:51:38	9.94	1036.96	4.2
2019-02-27 05:49:40	9.88	1037.03	4.2
2019-02-27 05:47:42	9.88	1037.11	4.2
2019-02-27 05:45:45	9.88	1037.17	4.2
2019-02-27 05:43:47	9.94	1037.31	4.2
2019-02-27 05:41:50	9.88	1037.55	4.2
2019-02-27 05:39:53	9.88	1037.65	4.2
2019-02-27 05:37:54	9.88	1037.34	4.2
2019-02-27 05:35:57	9.88	1037.21	4.2
2019-02-27 05:33:59	9.88	1037.24	4.2
2019-02-27 05:32:02	9.88	1037.22	4.2
2019-02-27 05:30:04	9.88	1037.3	4.2
2019-02-27 05:28:07	9.88	1037.32	4.2
2019-02-27 05:26:09	9.88	1037.25	4.2
2019-02-27 05:24:12	9.88	1037.56	4.2
2019-02-27 05:22:14	9.88	1037.78	4.2
2019-02-27 05:20:17	9.88	1038.1	4.2
2019-02-27 05:18:19	9.88	1037.62	4.2
2019-02-27 05:16:22	9.88	1037.43	4.2
2019-02-27 05:14:24	9.88	1037.53	4.2
2019-02-27 05:12:27	9.88	1037.47	4.2
2019-02-27 05:10:30	9.88	1037.4	4.2
2019-02-27 05:10:29	-	-	-
2019-02-27 05:08:32	9.88	1037.07	4.2
2019-02-27 05:06:35	-	1037.15	4.2
2019-02-27 05:06:34	9.88	-	-
2019-02-27 05:04:37	9.88	1036.92	4.2
2019-02-27 05:02:39	9.88	1036.85	4.2
2019-02-27 05:00:42	9.88	1037.17	4.2
2019-02-27 04:58:45	9.88	1037.2	4.2
2019-02-27 04:56:47	9.88	1037.19	4.2
2019-02-27 04:54:50	9.88	1037.24	4.2
2019-02-27 04:52:52	9.88	1037.24	4.2
2019-02-27 04:50:54	9.88	1037.26	4.2
2019-02-27 04:48:57	9.88	1037.41	4.2
2019-02-27 04:47:01	9.81	1037.59	4.2
2019-02-27 04:47:00	-	-	-
2019-02-27 04:45:01	9.81	1037.66	4.2
2019-02-27 04:43:03	9.81	1036.78	4.2
2019-02-27 04:41:06	9.81	1037.21	4.2
2019-02-27 04:39:08	9.81	1037.31	4.2
2019-02-27 04:37:11	9.81	1037.27	4.2
2019-02-27 04:35:13	9.81	1037.41	4.2
2019-02-27 04:33:16	9.81	1037.43	4.2
2019-02-27 04:31:18	9.81	1037.11	4.2
2019-02-27 04:29:21	9.81	1037.02	4.2
2019-02-27 04:27:24	9.81	1037.17	4.2
2019-02-27 04:25:26	9.81	1037.56	4.2
2019-02-27 04:23:29	9.81	1037.21	4.2
2019-02-27 04:21:31	9.81	1037.19	4.2
2019-02-27 04:19:34	9.81	1037.42	4.2
2019-02-27 04:17:36	9.81	1037.33	4.2
2019-02-27 04:15:39	9.81	1037.66	4.2
2019-02-27 04:13:41	9.81	1037.42	4.2
2019-02-27 04:11:44	9.81	1037.82	4.2
2019-02-27 04:09:46	9.81	1037.73	4.2
2019-02-27 04:07:49	9.81	1037.69	4.2
2019-02-27 04:05:51	9.81	1037.41	4.2
2019-02-27 04:03:54	9.81	1037.55	4.2
2019-02-27 04:01:57	9.81	1037.33	4.2
2019-02-27 03:59:59	9.81	1037.34	4.2
2019-02-27 03:58:01	9.81	1037.38	4.2
2019-02-27 03:56:04	9.81	1037.33	4.2
2019-02-27 03:54:06	9.81	1037.34	4.2
2019-02-27 03:52:09	9.81	1037.34	4.2
2019-02-27 03:50:12	9.81	1037.64	4.2
2019-02-27 03:48:15	9.81	1037.55	4.2
2019-02-27 03:44:16	9.75	1037.75	4.2
2019-02-27 03:42:19	9.75	1037.61	4.2
2019-02-27 03:40:21	9.75	1037.73	4.2
2019-02-27 03:38:23	9.75	1037.67	4.2
2019-02-27 03:36:26	9.75	1037.95	4.2
2019-02-27 03:34:28	9.81	1037.92	4.2
2019-02-27 03:32:32	-	-	4.2
2019-02-27 03:32:31	9.75	1038.05	-
2019-02-27 03:30:33	9.75	1038.02	4.2
2019-02-27 03:28:35	9.75	1037.86	4.2
2019-02-27 03:26:38	9.75	1037.85	4.2
2019-02-27 03:24:40	9.75	1037.81	4.2
2019-02-27 03:22:43	9.75	1037.73	4.2
2019-02-27 03:20:45	9.75	1037.93	4.2
2019-02-27 03:18:48	9.75	1038.01	4.2
2019-02-27 03:16:50	9.75	1038.08	4.2
2019-02-27 03:14:53	9.75	1037.95	4.2
2019-02-27 03:12:55	9.69	1037.84	4.2
2019-02-27 03:10:58	9.75	1037.85	4.2
2019-02-27 03:09:00	9.69	1037.88	4.2
2019-02-27 03:07:03	9.69	1037.99	4.2
2019-02-27 03:05:05	9.69	1038.1	4.2
2019-02-27 03:03:08	9.69	1038.04	4.2
2019-02-27 03:01:10	9.69	1037.88	4.2
2019-02-27 02:59:13	9.69	1038.06	4.2
2019-02-27 02:57:15	9.69	1037.94	4.2
2019-02-27 02:55:18	9.69	1038.07	4.2
2019-02-27 02:53:20	9.69	1038.14	4.2
2019-02-27 02:51:23	9.69	1038.06	4.2
2019-02-27 02:49:25	9.69	1038.24	4.2
2019-02-27 02:47:28	9.69	1038.25	4.2
2019-02-27 02:45:31	9.69	1038.22	4.2
2019-02-27 02:43:33	9.69	1038.3	4.2
2019-02-27 02:41:36	9.63	1038.27	4.2
2019-02-27 02:39:38	9.69	1038.24	4.2
2019-02-27 02:37:41	9.69	1038.41	4.2
2019-02-27 02:35:43	9.63	1038.43	4.2
2019-02-27 02:33:46	9.63	1038.49	4.2
2019-02-27 02:31:48	9.63	1038.56	4.2
2019-02-27 02:29:51	9.63	1038.67	4.2
2019-02-27 02:27:54	-	1038.68	4.2
2019-02-27 02:27:53	9.63	-	-
2019-02-27 02:25:56	9.63	1038.94	4.2
2019-02-27 02:23:58	9.63	1039.03	4.2
2019-02-27 02:22:01	9.69	1039.11	4.2
2019-02-27 02:20:04	-	-	4.2
2019-02-27 02:20:03	9.69	1039.1	-
2019-02-27 02:18:06	9.69	1038.92	4.2
2019-02-27 02:16:10	9.69	1039.09	4.2
2019-02-27 02:12:09	9.56	1038.82	4.2
2019-02-27 02:10:11	9.56	1038.86	4.2
2019-02-27 02:08:14	9.56	1038.87	4.2
2019-02-27 02:06:17	-	-	4.2
2019-02-27 02:06:16	9.56	1038.82	-
2019-02-27 02:04:19	9.56	1038.81	4.2
2019-02-27 02:02:22	9.56	1038.82	4.2
2019-02-27 02:00:24	9.56	1038.73	4.2
2019-02-27 01:58:27	9.56	1038.78	4.2
2019-02-27 01:56:29	9.56	1038.82	4.2
2019-02-27 01:54:32	9.56	1038.74	4.2
2019-02-27 01:52:34	9.5	1038.83	4.2
2019-02-27 01:50:36	9.56	1038.9	4.2
2019-02-27 01:48:39	9.5	1038.93	4.2
2019-02-27 01:46:41	9.5	1038.91	4.2
2019-02-27 01:44:44	9.5	1038.98	4.2
2019-02-27 01:42:46	9.5	1038.98	4.2
2019-02-27 01:40:49	9.5	1038.94	4.2
2019-02-27 01:38:51	9.5	1038.95	4.2
2019-02-27 01:36:54	9.44	1039.02	4.2
2019-02-27 01:34:56	9.44	1039.11	4.2
2019-02-27 01:32:59	9.44	1039.06	4.2
2019-02-27 01:31:02	9.44	1039.08	4.2
2019-02-27 01:29:04	9.44	1039.06	4.2
2019-02-27 01:27:06	9.44	1039.09	4.2
2019-02-27 01:25:09	9.44	1039.05	4.2
2019-02-27 01:23:11	9.44	1038.99	4.2
2019-02-27 01:21:14	9.38	1038.99	4.2
2019-02-27 01:19:17	-	-	4.2
2019-02-27 01:19:16	9.38	1039.04	-
2019-02-27 01:17:19	9.38	1039.06	4.2
2019-02-27 01:15:21	9.38	1039.02	4.2
2019-02-27 01:13:25	-	-	4.2
2019-02-27 01:13:24	9.38	1039.1	-
2019-02-27 01:11:26	-	1039.15	4.2
2019-02-27 01:11:25	9.31	-	-
2019-02-27 01:09:28	9.31	1038.95	4.2
2019-02-27 01:07:31	9.31	1038.48	4.2
2019-02-27 01:05:33	9.31	1038.42	4.2
2019-02-27 01:03:36	9.31	1038.39	4.2
2019-02-27 01:01:38	9.25	1038.5	4.2
2019-02-27 00:59:41	9.25	1038.38	4.2
2019-02-27 00:57:43	9.25	1038.32	4.2
2019-02-27 00:55:46	9.25	1038.32	4.2
2019-02-27 00:53:48	9.25	1038.23	4.2
2019-02-27 00:51:51	9.19	1038.28	4.2
2019-02-27 00:49:53	9.19	1038.26	4.2
2019-02-27 00:47:56	9.19	1038.23	4.2
2019-02-27 00:45:58	9.19	1038.25	4.2
2019-02-27 00:44:01	9.19	1038.28	4.2
2019-02-27 00:42:04	9.13	1038.36	4.2
2019-02-27 00:40:06	9.13	1038.37	4.2
2019-02-27 00:38:09	9.13	1038.34	4.2
2019-02-27 00:36:11	9.13	1038.26	4.2
2019-02-27 00:34:14	9.13	1038.27	4.2
2019-02-27 00:32:16	9.13	1038.19	4.2
2019-02-27 00:30:19	9.13	1038.28	4.2
2019-02-27 00:28:21	9.13	1038.31	4.2
2019-02-27 00:26:24	9.13	1038.27	4.2
2019-02-27 00:24:27	9.06	1038.3	4.2
2019-02-27 00:22:29	9.06	1038.23	4.2
2019-02-27 00:20:31	9.06	1038.45	4.2
2019-02-27 00:18:34	9.06	1038.58	4.2
2019-02-27 00:16:36	9.06	1038.45	4.2
2019-02-27 00:14:39	9.06	1038.5	4.2
2019-02-27 00:12:41	9.06	1038.43	4.2
2019-02-27 00:10:44	9.06	1038.55	4.2
2019-02-27 00:08:46	9.06	1038.5	4.2
2019-02-27 00:06:49	9.06	1038.43	4.2
2019-02-27 00:04:52	9.13	1038.42	4.2
2019-02-27 00:04:51	-	-	-
2019-02-27 00:00:43	9	1038.45	4.2
2019-02-26 23:58:46	9	1038.52	4.2
2019-02-26 23:56:48	9	1038.53	4.2
2019-02-26 23:54:51	9	1038.48	4.2
2019-02-26 23:52:53	9	1038.48	4.2
2019-02-26 23:50:56	9	1038.61	4.2
2019-02-26 23:48:58	9	1038.72	4.2
2019-02-26 23:47:00	9	1038.85	4.2
2019-02-26 23:45:03	9	1038.74	4.2
2019-02-26 23:43:05	9	1038.82	4.2
2019-02-26 23:41:08	9.06	1039.03	4.2
2019-02-26 23:39:11	9.06	1039.09	4.2
2019-02-26 23:37:13	9.06	1038.93	4.2
2019-02-26 23:35:16	9.13	1038.91	4.2
2019-02-26 23:33:18	9.13	1039.02	4.2
2019-02-26 23:31:22	-	-	4.2
2019-02-26 23:31:21	9.19	1039.16	-
2019-02-26 23:29:23	9.19	1039.43	4.2
2019-02-26 23:27:25	9.25	1039.47	4.2
2019-02-26 23:25:28	9.25	1039.15	4.2
2019-02-26 23:23:31	9.31	1038.81	4.2
2019-02-26 23:21:33	9.31	1038.84	4.2
2019-02-26 23:19:36	9.38	1038.77	4.2
2019-02-26 23:17:38	9.38	1038.94	4.2
2019-02-26 23:15:41	9.44	1038.85	4.2
2019-02-26 23:13:43	9.44	1038.92	4.2
2019-02-26 23:11:46	9.5	1038.64	4.2
2019-02-26 23:09:48	9.5	1039.27	4.2
2019-02-26 23:07:51	9.56	1039.72	4.2
2019-02-26 23:05:54	9.63	1039.79	4.2
2019-02-26 23:03:56	9.63	1039.49	4.2
2019-02-26 23:01:59	9.69	1039.21	4.2
2019-02-26 23:00:01	9.69	1039.09	4.2
2019-02-26 22:58:03	9.75	1039.26	4.2
2019-02-26 22:56:06	9.75	1039.22	4.2
2019-02-26 22:54:08	9.81	1039.62	4.2
2019-02-26 22:52:11	9.88	1039.82	4.2
2019-02-26 22:50:14	9.88	1039.49	4.2
2019-02-26 22:48:16	9.94	1039.65	4.2
2019-02-26 22:46:19	10	1039.64	4.2
2019-02-26 22:44:22	10	1039.8	4.2
2019-02-26 22:42:24	10.06	1039.6	4.2
2019-02-26 22:40:26	10.13	1039.4	4.2
2019-02-26 22:38:29	10.13	1039.52	4.2
2019-02-26 22:36:31	10.19	1039.42	4.2
2019-02-26 22:34:34	10.25	1039.66	4.2
2019-02-26 22:32:36	10.31	1039.6	4.2
2019-02-26 22:30:39	10.38	1039.41	4.2
2019-02-26 22:28:42	10.44	1039.45	4.2
2019-02-26 22:28:41	-	-	-
2019-02-26 22:26:44	10.5	1039.54	4.2
2019-02-26 22:24:46	10.5	1039.24	4.2
2019-02-26 22:22:49	10.56	1039.42	4.2
2019-02-26 22:20:51	10.63	1039.76	4.2
2019-02-26 22:18:54	10.69	1039.17	4.2
2019-02-26 22:12:55	10.63	1039.65	4.2
2019-02-26 22:10:58	10.75	1039.65	4.2
2019-02-26 22:09:00	10.81	1040.17	4.2
2019-02-26 22:07:03	10.88	1040.32	4.2
2019-02-26 22:05:06	-	1040.06	4.2
2019-02-26 22:05:05	10.94	-	-
2019-02-26 22:03:08	11	1040.31	4.2
2019-02-26 22:01:10	11.06	1040.51	4.2
2019-02-26 21:59:13	11.13	1040.74	4.2
2019-02-26 21:57:15	11.25	1040.65	4.2
2019-02-26 21:55:18	11.31	1040.77	4.2
2019-02-26 21:53:21	11.38	1041.46	4.2
2019-02-26 21:51:23	11.44	1041.46	4.2
2019-02-26 21:49:25	11.44	1041.61	4.2
2019-02-26 21:47:28	11.5	1041.74	4.2
2019-02-26 21:45:31	11.56	1041.2	4.2
2019-02-26 21:43:33	11.56	1041.56	4.2
2019-02-26 21:41:35	11.63	1041.67	4.2
2019-02-26 21:39:38	11.63	1041.67	4.2
2019-02-26 21:39:37	-	-	-
2019-02-26 21:37:40	11.63	1041.63	4.2
2019-02-26 21:35:43	11.63	1041.92	4.2
2019-02-26 21:33:44	11.63	1041.68	4.2
2019-02-26 21:31:47	11.63	1041.41	4.2
2019-02-26 21:29:49	11.56	1041.64	4.2
2019-02-26 21:27:51	11.56	1041.68	4.2
2019-02-26 21:25:53	11.56	1041.66	4.2
2019-02-26 21:23:56	11.63	1041.65	4.2
2019-02-26 21:21:58	11.63	1041.64	4.2
2019-02-26 21:20:02	11.56	1041.78	4.2
2019-02-26 21:18:02	11.56	1041.84	4.2
2019-02-26 21:16:04	11.56	1042.11	4.2
2019-02-26 21:14:06	11.56	1041.43	4.2
2019-02-26 21:12:09	11.56	1042.21	4.2
2019-02-26 21:10:11	11.56	1041.75	4.2
2019-02-26 21:08:14	11.56	1042.36	4.2
2019-02-26 21:06:17	11.5	1042.69	4.2
2019-02-26 21:04:19	11.5	1042.05	4.2
2019-02-26 21:02:22	-	-	4.2
2019-02-26 21:02:21	11.5	1042.32	-
2019-02-26 21:00:24	11.5	1042.52	4.2
2019-02-26 20:58:26	11.5	1042.76	4.2
2019-02-26 20:56:29	11.5	1042.38	4.2
2019-02-26 20:54:31	11.5	1042.42	4.2
2019-02-26 20:52:34	11.5	1042.81	4.2
2019-02-26 20:50:36	11.5	1042.53	4.2
2019-02-26 20:50:35	-	-	-
2019-02-26 20:48:38	11.44	1042.78	4.2
2019-02-26 20:46:40	11.44	1042.42	4.2
2019-02-26 20:44:43	11.44	1042.59	4.2
2019-02-26 20:42:45	11.44	1042.36	4.2
2019-02-26 20:40:48	11.44	1042.6	4.2
2019-02-26 20:38:51	-	1042.58	4.2
2019-02-26 20:38:50	11.44	-	-
2019-02-26 20:36:53	11.44	1042.83	4.2
2019-02-26 20:34:56	11.38	1043.23	4.2
2019-02-26 20:32:57	11.38	1042.72	4.2
2019-02-26 20:30:59	11.38	1042.38	4.2
2019-02-26 20:29:02	11.38	1042.4	4.2
2019-02-26 20:27:04	11.38	1042.44	4.2
2019-02-26 20:25:07	11.31	1042.54	4.2
2019-02-26 20:23:09	11.31	1042.57	4.2
2019-02-26 20:21:12	-	-	4.2
2019-02-26 20:21:11	11.31	1042.85	-
2019-02-26 20:19:14	11.31	1042.78	4.2
2019-02-26 20:17:17	11.31	1042.78	4.2
2019-02-26 20:15:19	11.31	1042.71	4.2
2019-02-26 20:13:23	11.25	1042.81	4.2
2019-02-26 20:11:22	11.25	1042.65	4.2
2019-02-26 20:09:25	11.25	1042.63	4.2
2019-02-26 20:07:28	-	1042.85	4.2
2019-02-26 20:07:27	11.25	-	-
2019-02-26 20:05:30	11.25	1042.82	4.2
2019-02-26 20:03:33	11.25	1042.85	4.2
2019-02-26 20:01:35	11.25	1042.86	4.2
2019-02-26 19:59:38	11.25	1042.96	4.2
2019-02-26 19:57:40	11.25	1042.81	4.2
2019-02-26 19:55:43	11.25	1043.11	4.2
2019-02-26 19:53:45	11.25	1043.36	4.2
2019-02-26 19:51:48	11.25	1043.58	4.2
2019-02-26 19:49:50	11.25	1043.2	4.2
2019-02-26 19:47:53	11.25	1043.08	4.2
2019-02-26 19:45:55	11.25	1043.08	4.2
2019-02-26 19:43:57	11.25	1043.11	4.2
2019-02-26 19:42:00	11.25	1043.44	4.2
2019-02-26 19:40:02	11.25	1043.49	4.2
2019-02-26 19:38:05	11.25	1043.07	4.2
2019-02-26 19:38:04	-	-	-
2019-02-26 19:36:07	11.25	1043.32	4.2
2019-02-26 19:34:10	11.25	1043.32	4.2
2019-02-26 19:32:12	11.25	1043.36	4.2
2019-02-26 19:30:14	11.25	1043.48	4.2
2019-02-26 19:28:17	11.25	1043.28	4.2
2019-02-26 19:26:20	11.25	1043.42	4.2
2019-02-26 19:26:19	-	-	-
2019-02-26 19:24:22	11.25	1043.44	4.2
2019-02-26 19:22:24	11.25	1043.19	4.2
2019-02-26 19:20:27	11.25	1043.15	4.2
2019-02-26 19:18:30	11.25	1043.64	4.2
2019-02-26 19:16:32	11.25	1043.43	4.2
2019-02-26 19:14:34	11.25	1043.81	4.2
2019-02-26 19:12:37	11.19	1043.89	4.2
2019-02-26 19:10:39	11.25	1043.61	4.2
2019-02-26 19:08:41	11.19	1043.35	4.2
2019-02-26 19:06:44	11.19	1043.78	4.2
2019-02-26 19:04:46	11.19	1043.77	4.2
2019-02-26 19:02:49	11.19	1043.38	4.2
2019-02-26 19:00:51	11.19	1043.56	4.2
2019-02-26 18:58:54	11.19	1043.58	4.2
2019-02-26 18:56:56	11.19	1043.36	4.2
2019-02-26 18:54:59	-	1043.66	4.2
2019-02-26 18:54:58	11.25	-	-
2019-02-26 18:53:01	11.19	1043.79	4.2
2019-02-26 18:51:04	11.19	1043.73	4.2
2019-02-26 18:49:06	11.19	1043.43	4.2
2019-02-26 18:47:08	11.19	1044.21	4.2
2019-02-26 18:45:10	11.19	1043.83	4.2
2019-02-26 18:43:13	11.19	1043.85	4.2
2019-02-26 18:41:15	11.19	1043.81	4.2
2019-02-26 18:39:18	11.25	1043.76	4.2
2019-02-26 18:37:21	11.19	1043.94	4.2
2019-02-26 18:35:23	11.19	1043.94	4.2
2019-02-26 18:33:25	11.19	1044.24	4.2
2019-02-26 18:31:27	11.19	1043.51	4.2
2019-02-26 18:29:30	11.19	1043.96	4.2
2019-02-26 18:27:32	11.19	1043.6	4.2
2019-02-26 18:25:35	11.19	1043.18	4.2
2019-02-26 18:23:37	11.19	1043.47	4.2
2019-02-26 18:21:39	11.19	1043.95	4.2
2019-02-26 18:19:42	11.19	1043.93	4.2
2019-02-26 18:17:44	11.19	1043.87	4.2
2019-02-26 18:15:47	11.19	1043.67	4.2
2019-02-26 18:13:50	-	-	4.2
2019-02-26 18:13:49	11.19	1043.91	-
2019-02-26 18:11:52	11.19	1043.94	4.2
2019-02-26 18:09:55	11.19	1043.9	4.2
2019-02-26 18:07:57	11.19	1044.01	4.2
2019-02-26 18:06:00	11.25	1044.01	4.2
2019-02-26 18:04:02	11.25	1044.07	4.2
2019-02-26 18:02:05	11.25	1044.14	4.2
2019-02-26 18:00:07	11.25	1044.28	4.2
2019-02-26 17:58:10	11.25	1044.18	4.2
2019-02-26 17:56:12	11.25	1044.36	4.2
2019-02-26 17:54:14	11.25	1044.24	4.2
2019-02-26 17:52:16	11.31	1043.96	4.2
2019-02-26 17:50:19	11.31	1044.22	4.2
2019-02-26 17:48:21	11.38	1044.31	4.2
2019-02-26 17:46:25	11.38	1044.54	4.2
2019-02-26 17:30:21	11.13	1044.29	4.2
2019-02-26 17:28:23	11.13	1044.3	4.2
2019-02-26 17:26:26	11.13	1044.09	4.2
2019-02-26 17:24:27	11.13	1044.63	4.2
2019-02-26 17:22:30	11.13	1044.57	4.2
2019-02-26 17:20:33	11.13	1044.59	4.2
2019-02-26 17:18:35	11.13	1044.52	4.2
2019-02-26 17:16:38	11.13	1044.73	4.2
2019-02-26 17:14:40	11.06	1044.29	4.2
2019-02-26 17:12:42	11.06	1044.55	4.2
2019-02-26 17:10:45	11.06	1044.17	4.2
2019-02-26 17:08:47	11.06	1044.21	4.2
2019-02-26 17:06:50	11.06	1044.35	4.2
2019-02-26 17:04:52	11.06	1044.38	4.2
2019-02-26 17:02:55	11.06	1044.16	4.2
2019-02-26 17:00:57	11.06	1044.65	4.2
2019-02-26 16:59:00	11.06	1044.52	4.2
2019-02-26 16:57:03	11.06	1043.85	4.2
2019-02-26 16:55:05	11	1044.52	4.2
2019-02-26 16:53:07	11	1044.3	4.2
2019-02-26 16:51:10	11	1044.15	4.2
2019-02-26 16:49:12	-	1043.8	4.2
2019-02-26 16:49:11	11	-	-
2019-02-26 16:47:14	11	1044.25	4.2
2019-02-26 16:45:16	11	1044.42	4.2
2019-02-26 16:43:19	11	1044.28	4.2
2019-02-26 16:41:21	10.94	1044.07	4.2
2019-02-26 16:39:23	10.94	1044.04	4.2
2019-02-26 16:37:25	10.94	1044.08	4.2
2019-02-26 16:35:28	10.94	1044.15	4.2
2019-02-26 16:33:31	10.88	1044.22	4.2
2019-02-26 16:31:31	10.88	1044.36	4.2
2019-02-26 16:29:33	10.88	1044.57	4.2
2019-02-26 16:27:35	10.88	1044.72	4.2
2019-02-26 16:25:38	10.81	1044.72	4.2
2019-02-26 16:23:40	10.81	1044.54	4.2
2019-02-26 16:21:42	10.81	1044.23	4.2
2019-02-26 16:19:45	10.81	1044.37	4.2
2019-02-26 16:17:48	10.81	1044.3	4.2
2019-02-26 16:15:50	10.81	1044.16	4.2
2019-02-26 16:15:49	-	-	-
2019-02-26 16:13:52	10.81	1044.66	4.2
2019-02-26 16:11:55	10.81	1044.51	4.2
2019-02-26 16:09:57	10.75	1044.44	4.2
2019-02-26 16:08:00	10.75	1044.36	4.2
2019-02-26 16:06:02	10.75	1044.81	4.2
2019-02-26 16:04:04	10.75	1044.68	4.2
2019-02-26 16:02:07	10.75	1044.9	4.2
2019-02-26 16:00:09	10.75	1044.61	4.2
2019-02-26 15:58:12	10.75	1044.88	4.2
2019-02-26 15:56:14	10.75	1044.68	4.2
2019-02-26 15:54:17	-	-	4.2
2019-02-26 15:54:16	10.75	1044.41	-
2019-02-26 15:52:19	10.75	1044.62	4.2
2019-02-26 15:50:21	10.75	1044.6	4.2
2019-02-26 15:48:24	10.75	1044.54	4.2
2019-02-26 15:46:26	10.75	1044.32	4.2
2019-02-26 15:44:29	10.75	1044.4	4.2
2019-02-26 15:42:31	10.75	1044.2	4.2
2019-02-26 15:40:34	10.75	1044.23	4.2
2019-02-26 15:38:36	10.81	1044.47	4.2
2019-02-26 15:36:39	10.81	1044.62	4.2
2019-02-26 15:36:38	-	-	-
2019-02-26 15:34:41	10.81	1044.02	4.2
2019-02-26 15:32:44	10.81	1044.42	4.2
2019-02-26 15:30:46	10.81	1044.33	4.2
2019-02-26 15:28:48	10.88	1044.49	4.2
2019-02-26 15:26:51	10.88	1044.39	4.2
2019-02-26 15:24:54	10.88	1044.61	4.2
2019-02-26 15:22:56	10.88	1044.69	4.2
2019-02-26 15:20:58	10.94	1044.28	4.2
2019-02-26 15:19:01	10.94	1044.33	4.2
2019-02-26 15:17:03	10.94	1044.28	4.2
2019-02-26 15:15:06	11	1044.62	4.2
2019-02-26 15:13:08	11	1044.79	4.2
2019-02-26 15:11:11	11	1044.71	4.2
2019-02-26 15:09:13	11.06	1044.55	4.2
2019-02-26 15:07:16	11.06	1044.57	4.2
2019-02-26 15:05:18	11.06	1044.87	4.2
2019-02-26 15:03:21	-	1044.85	4.2
2019-02-26 15:03:20	11.06	-	-
2019-02-26 15:01:23	11.13	1044.61	4.2
2019-02-26 14:59:25	11.13	1044.79	4.2
2019-02-26 14:57:28	11.19	1044.85	4.2
2019-02-26 14:55:31	-	-	4.2
2019-02-26 14:55:30	11.19	1044.92	-
2019-02-26 14:53:32	11.19	1044.69	4.2
2019-02-26 14:51:35	11.19	1044.94	4.2
2019-02-26 14:49:37	11.25	1044.92	4.2
2019-02-26 14:47:40	11.25	1045.16	4.2
2019-02-26 14:45:43	-	-	4.2
2019-02-26 14:45:42	11.25	1044.92	-
2019-02-26 14:43:45	11.25	1045.38	4.2
2019-02-26 14:41:47	11.31	1045.16	4.2
2019-02-26 14:39:49	11.31	1045.18	4.2
2019-02-26 14:37:52	11.31	1045.16	4.2
2019-02-26 14:35:55	11.31	1045.41	4.2
2019-02-26 14:33:56	11.31	1045.08	4.2
2019-02-26 14:31:58	11.38	1045.15	4.2
2019-02-26 14:30:01	11.38	1045.35	4.2
2019-02-26 14:28:03	11.38	1045.23	4.2
2019-02-26 14:26:06	11.38	1045.73	4.2
2019-02-26 14:24:09	11.38	1045.47	4.2
2019-02-26 14:22:11	11.38	1045.36	4.2
2019-02-26 14:22:10	-	-	-
2019-02-26 14:20:13	11.44	1045.48	4.2
2019-02-26 14:20:12	-	-	-
2019-02-26 14:18:15	11.44	1045.24	4.2
2019-02-26 14:16:17	11.44	1045.29	4.2
2019-02-26 14:14:20	11.44	1045.2	4.2
2019-02-26 14:12:22	11.44	1045.45	4.2
2019-02-26 14:10:25	11.44	1045.32	4.2
2019-02-26 14:08:28	11.44	1045.39	4.2
2019-02-26 14:06:30	11.44	1045.7	4.2
2019-02-26 14:04:32	11.44	1045.38	4.2
2019-02-26 14:02:35	11.44	1045.49	4.2
2019-02-26 14:00:37	11.44	1045.65	4.2
2019-02-26 13:58:39	11.44	1045.57	4.2
2019-02-26 13:56:42	11.44	1045.46	4.2
2019-02-26 13:54:44	11.44	1045.58	4.2
2019-02-26 13:52:47	11.44	1045.85	4.2
2019-02-26 13:52:46	-	-	-
2019-02-26 13:50:49	11.44	1045.58	4.2
2019-02-26 13:48:52	11.44	1045.75	4.2
2019-02-26 13:46:54	11.44	1045.87	4.2
2019-02-26 13:44:56	11.44	1045.77	4.2
2019-02-26 13:42:59	11.44	1045.83	4.2
2019-02-26 13:41:01	11.44	1045.56	4.2
2019-02-26 13:39:04	11.44	1045.66	4.2
2019-02-26 13:37:06	11.44	1045.9	4.2
2019-02-26 13:35:09	11.44	1045.68	4.2
2019-02-26 13:33:11	11.44	1046.01	4.2
2019-02-26 13:31:14	11.38	1045.78	4.2
2019-02-26 13:31:13	-	-	-
2019-02-26 13:29:16	11.38	1046.01	4.2
2019-02-26 13:27:18	11.38	1046.12	4.2
2019-02-26 13:25:21	11.38	1046.03	4.2
2019-02-26 13:23:23	11.38	1045.82	4.2
2019-02-26 13:21:26	11.38	1046.25	4.2
2019-02-26 13:19:29	11.38	1046.36	4.2
2019-02-26 13:17:31	11.44	1046.29	4.2
2019-02-26 13:15:34	11.38	1046.38	4.2
2019-02-26 13:15:33	-	-	-
2019-02-26 13:13:36	-	-	4.2
2019-02-26 13:13:35	11.38	1046.14	-
2019-02-26 13:11:38	11.44	1046.15	4.2
2019-02-26 13:09:40	11.44	1046.26	4.2
2019-02-26 13:07:43	11.44	1046.11	4.2
2019-02-26 13:05:45	11.44	1046.33	4.2
2019-02-26 13:03:49	11.38	1046.51	4.2
2019-02-26 13:01:48	11.44	1046.48	4.2
2019-02-26 12:59:51	11.44	1046.31	4.2
2019-02-26 12:57:53	11.44	1046.49	4.2
2019-02-26 12:55:56	11.44	1046.5	4.2
2019-02-26 12:53:58	11.44	1046.37	4.2
2019-02-26 12:52:01	11.44	1046.48	4.2
2019-02-26 12:50:04	11.38	1046.53	4.2
2019-02-26 12:48:05	11.38	1046.29	4.2
2019-02-26 12:46:07	11.38	1046.57	4.2
2019-02-26 12:44:10	11.44	1046.52	4.2
2019-02-26 12:42:12	11.38	1046.58	4.2
2019-02-26 12:40:16	11.38	1046.34	4.2
2019-02-26 12:38:15	11.38	1046.01	4.2
2019-02-26 12:36:18	11.38	1046.15	4.2
2019-02-26 12:36:17	-	-	-
2019-02-26 12:34:20	11.38	1046.17	4.2
2019-02-26 12:32:23	11.38	1046.16	4.2
2019-02-26 12:30:25	11.38	1046.21	4.2
2019-02-26 12:28:27	11.38	1046.07	4.2
2019-02-26 12:26:30	11.31	1046.23	4.2
2019-02-26 12:24:32	11.31	1046.36	4.2
2019-02-26 12:22:34	11.31	1046.25	4.2
2019-02-26 12:20:37	11.31	1046.13	4.2
2019-02-26 12:18:39	11.31	1046.22	4.2
2019-02-26 12:16:42	11.31	1046.46	4.2
2019-02-26 12:14:44	11.31	1046.44	4.2
2019-02-26 12:12:47	11.31	1046.44	4.2
2019-02-26 12:12:46	-	-	-
2019-02-26 12:10:49	11.31	1046.52	4.2
2019-02-26 12:08:51	11.31	1046.49	4.2
2019-02-26 12:06:54	11.31	1046.44	4.2
2019-02-26 12:04:56	11.31	1046.19	4.2
2019-02-26 12:02:59	-	-	4.2
2019-02-26 12:02:58	11.31	1046.38	-
2019-02-26 12:01:01	11.31	1046.66	4.2
2019-02-26 11:59:03	11.31	1046.55	4.2
2019-02-26 11:57:06	11.31	1046.39	4.2
2019-02-26 11:55:08	11.31	1046.46	4.2
2019-02-26 11:53:11	11.31	1046.66	4.2
2019-02-26 11:51:13	11.31	1046.61	4.2
2019-02-26 11:49:16	11.31	1046.68	4.2
2019-02-26 11:47:18	11.31	1046.58	4.2
2019-02-26 11:45:20	11.31	1046.66	4.2
2019-02-26 11:43:22	11.31	1046.65	4.2
2019-02-26 11:41:25	11.31	1046.83	4.2
2019-02-26 11:39:27	11.31	1046.68	4.2
2019-02-26 11:37:30	11.31	1046.69	4.2
2019-02-26 11:35:32	11.31	1046.91	4.2
2019-02-26 11:33:35	11.31	1046.94	4.2
2019-02-26 11:31:38	11.31	1046.76	4.2
2019-02-26 11:29:40	-	1046.75	4.2
2019-02-26 11:29:39	11.31	-	-
2019-02-26 11:27:41	11.31	1046.99	4.2
2019-02-26 11:25:44	11.31	1046.78	4.2
2019-02-26 11:23:46	11.31	1046.64	4.2
2019-02-26 11:21:49	11.31	1046.66	4.2
2019-02-26 11:19:51	11.38	1046.87	4.2
2019-02-26 11:17:55	11.31	1047.04	4.2
2019-02-26 11:15:55	-	-	4.2
2019-02-26 11:15:54	11.31	1047.1	-
2019-02-26 11:13:57	11.31	1046.98	4.2
2019-02-26 11:11:59	11.31	1046.99	4.2
2019-02-26 11:10:02	11.31	1047.18	4.2
2019-02-26 11:08:04	11.31	1047.24	4.2
2019-02-26 11:06:07	11.31	1046.93	4.2
2019-02-26 11:04:09	11.31	1047.18	4.2
2019-02-26 11:02:11	11.31	1047.13	4.2
2019-02-26 11:00:14	11.38	1047.17	4.2
2019-02-26 10:58:16	11.38	1047.16	4.2
2019-02-26 10:56:19	11.38	1047.22	4.2
2019-02-26 10:56:18	-	-	-
2019-02-26 10:54:21	11.38	1047.29	4.2
2019-02-26 10:52:24	11.38	1047.2	4.2
2019-02-26 10:50:25	11.31	1047.15	4.2
2019-02-26 10:48:28	11.38	1047.07	4.2
2019-02-26 10:46:30	11.38	1047.28	4.2
2019-02-26 10:44:33	11.38	1047.31	4.2
2019-02-26 10:42:35	11.38	1047.37	4.2
2019-02-26 10:40:38	11.38	1047.64	4.2
2019-02-26 10:38:40	11.38	1047.44	4.2
2019-02-26 10:36:43	11.38	1047.62	4.2
2019-02-26 10:36:42	-	-	-
2019-02-26 10:34:45	11.38	1047.46	4.2
2019-02-26 10:32:48	11.38	1047.52	4.2
2019-02-26 10:30:50	11.38	1047.53	4.2
2019-02-26 10:28:52	11.44	1047.85	4.2
2019-02-26 10:26:55	11.44	1047.59	4.2
2019-02-26 10:24:58	-	-	4.2
2019-02-26 10:24:57	11.44	1047.32	-
2019-02-26 10:23:00	11.44	1047.33	4.2
2019-02-26 10:21:03	11.44	1047.56	4.2
2019-02-26 10:19:05	11.44	1047.28	4.2
2019-02-26 10:17:07	11.44	1047.4	4.2
2019-02-26 10:15:11	11.44	1047.36	4.2
2019-02-26 10:13:11	11.44	1047.26	4.2
2019-02-26 10:11:14	11.44	1047.45	4.2
2019-02-26 10:09:16	11.44	1047.55	4.2
2019-02-26 10:07:19	11.44	1047.47	4.2
2019-02-26 10:05:21	11.5	1047.22	4.2
2019-02-26 10:03:24	-	-	4.2
2019-02-26 10:03:23	11.5	1047.48	-
2019-02-26 10:01:26	11.5	1047.3	4.2
2019-02-26 09:59:29	11.44	1047.39	4.2
2019-02-26 09:57:29	11.5	1047.77	4.2
2019-02-26 09:55:32	11.5	1047.63	4.2
2019-02-26 09:53:34	11.5	1047.51	4.2
2019-02-26 09:51:37	11.5	1047.78	4.2
2019-02-26 09:49:39	11.5	1047.96	4.2
2019-02-26 09:47:42	11.5	1047.77	4.2
2019-02-26 09:47:41	-	-	-
2019-02-26 09:45:44	11.5	1047.82	4.2
2019-02-26 09:43:46	11.5	1048.08	4.2
2019-02-26 09:41:49	11.5	1048.17	4.2
2019-02-26 09:39:52	11.5	1047.82	4.2
2019-02-26 09:37:54	11.5	1047.99	4.2
2019-02-26 09:35:56	11.5	1047.98	4.2
2019-02-26 09:33:59	11.5	1047.97	4.2
2019-02-26 09:32:01	11.5	1048.04	4.2
2019-02-26 09:30:04	11.5	1048.06	4.2
2019-02-26 09:28:06	11.5	1048.18	4.2
2019-02-26 09:26:09	11.5	1047.89	4.2
2019-02-26 09:26:08	-	-	-
2019-02-26 09:24:11	11.5	1048	4.2
2019-02-26 09:22:13	11.5	1047.91	4.2
2019-02-26 09:20:16	11.5	1048.01	4.2
2019-02-26 09:18:18	11.5	1048.06	4.2
2019-02-26 09:16:21	11.5	1047.81	4.2
2019-02-26 09:14:23	11.5	1047.69	4.2
2019-02-26 09:12:26	11.44	1048.03	4.2
2019-02-26 09:10:28	11.44	1048.16	4.2
2019-02-26 09:08:31	11.44	1047.94	4.2
2019-02-26 09:06:33	11.44	1048.02	4.2
2019-02-26 09:04:36	11.44	1048.16	4.2
2019-02-26 09:04:35	-	-	-
2019-02-26 09:02:38	11.44	1048.17	4.2
2019-02-26 09:00:41	11.44	1048.06	4.2
2019-02-26 08:58:43	11.44	1048.07	4.2
2019-02-26 08:56:46	11.38	1048.08	4.2
2019-02-26 08:54:48	11.38	1048.28	4.2
2019-02-26 08:52:50	11.38	1048.18	4.2
2019-02-26 08:50:53	11.38	1048.11	4.2
2019-02-26 08:48:55	11.38	1048.22	4.2
2019-02-26 08:46:57	11.38	1047.96	4.2
2019-02-26 08:45:00	11.38	1048.12	4.2
2019-02-26 08:43:02	11.38	1048.2	4.2
2019-02-26 08:41:04	11.38	1048.22	4.2
2019-02-26 08:39:07	11.38	1047.86	4.2
2019-02-26 08:37:10	-	-	4.2
2019-02-26 08:37:09	11.38	1047.88	-
2019-02-26 08:35:12	11.31	1047.92	4.2
2019-02-26 08:33:14	11.38	1047.95	4.2
2019-02-26 08:31:17	11.38	1048.05	4.2
2019-02-26 08:29:19	11.38	1047.98	4.2
2019-02-26 08:27:22	11.38	1048.04	4.2
2019-02-26 08:25:24	11.38	1047.8	4.2
2019-02-26 08:23:27	11.38	1048.12	4.2
2019-02-26 08:21:29	11.38	1048.28	4.2
2019-02-26 08:19:32	11.38	1048.41	4.2
2019-02-26 08:17:34	11.38	1048.14	4.2
2019-02-26 08:15:37	11.38	1048.33	4.2
2019-02-26 08:13:40	11.38	1048.33	4.2
2019-02-26 08:11:42	11.44	1048.3	4.2
2019-02-26 08:09:44	11.44	1048.32	4.2
2019-02-26 08:07:47	11.38	1048.48	4.2
2019-02-26 08:05:49	11.44	1048.43	4.2
2019-02-26 08:03:52	11.44	1048.4	4.2
2019-02-26 08:01:54	11.44	1048.71	4.2
2019-02-26 07:59:57	11.44	1048.36	4.2
2019-02-26 07:57:59	11.44	1048.64	4.2
2019-02-26 07:56:02	11.44	1048.61	4.2
2019-02-26 07:54:04	11.44	1048.61	4.2
2019-02-26 07:52:07	11.44	1048.72	4.2
2019-02-26 07:50:09	11.44	1048.54	4.2
2019-02-26 07:48:12	11.44	1048.91	4.2
2019-02-26 07:46:14	11.44	1048.78	4.2
2019-02-26 07:44:17	11.5	1048.81	4.2
2019-02-26 07:42:19	11.44	1048.88	4.2
2019-02-26 07:40:22	11.44	1048.76	4.2
2019-02-26 07:38:24	11.5	1048.89	4.2
2019-02-26 07:36:27	11.5	1048.73	4.2
2019-02-26 07:34:29	11.5	1048.91	4.2
2019-02-26 07:32:32	11.5	1049.1	4.2
2019-02-26 07:30:34	11.5	1049.12	4.2
2019-02-26 07:28:37	11.5	1048.9	4.2
2019-02-26 07:26:40	11.5	1049.1	4.2
2019-02-26 07:24:42	11.5	1049.25	4.2
2019-02-26 07:22:44	11.5	1049.27	4.2
2019-02-26 07:20:47	11.5	1048.95	4.2
2019-02-26 07:18:49	11.5	1048.95	4.2
2019-02-26 07:16:52	11.5	1049.11	4.2
2019-02-26 07:14:55	11.5	1049.27	4.2
2019-02-26 07:12:56	11.5	1049.17	4.2
2019-02-26 07:10:59	11.44	1049.23	4.2
2019-02-26 07:09:01	11.44	1049.36	4.2
2019-02-26 07:07:04	11.44	1049.39	4.2
2019-02-26 07:05:06	11.44	1049.3	4.2
2019-02-26 07:03:09	11.44	1049.61	4.2
2019-02-26 07:01:11	11.44	1049.56	4.2
2019-02-26 06:59:14	11.44	1049.26	4.2
2019-02-26 06:57:16	11.38	1049.47	4.2
2019-02-26 06:55:19	11.38	1049.26	4.2
2019-02-26 06:53:21	11.38	1049.39	4.2
2019-02-26 06:51:24	11.38	1049.42	4.2
2019-02-26 06:49:26	11.38	1049.52	4.2
2019-02-26 06:47:29	11.38	1049.5	4.2
2019-02-26 06:45:31	11.31	1049.37	4.2
2019-02-26 06:43:34	11.31	1049.58	4.2
2019-02-26 06:41:36	11.31	1049.38	4.2
2019-02-26 06:39:39	11.31	1049.54	4.2
2019-02-26 06:37:42	11.31	1049.46	4.2
2019-02-26 06:35:44	11.31	1049.22	4.2
2019-02-26 06:33:47	11.31	1049.31	4.2
2019-02-26 06:31:49	11.31	1049.09	4.2
2019-02-26 06:29:52	11.31	1049.42	4.2
2019-02-26 06:27:54	11.31	1049.45	4.2
2019-02-26 06:25:57	11.38	1049.57	4.2
2019-02-26 06:23:59	11.38	1049.41	4.2
2019-02-26 06:22:02	11.38	1049.44	4.2
2019-02-26 06:20:04	11.38	1049.42	4.2
2019-02-26 06:18:07	11.38	1049.79	4.2
2019-02-26 06:16:10	-	-	4.2
2019-02-26 06:16:09	11.38	1049.22	-
2019-02-26 06:14:12	11.38	1049.74	4.2
2019-02-26 06:12:14	11.38	1049.73	4.2
2019-02-26 06:10:17	11.38	1049.73	4.2
2019-02-26 06:08:18	11.38	1049.77	4.2
2019-02-26 06:06:21	11.38	1049.53	4.2
2019-02-26 06:04:24	11.44	1049.74	4.2
2019-02-26 06:02:27	-	1049.85	4.2
2019-02-26 06:02:26	11.38	-	-
2019-02-26 06:00:29	11.44	1049.53	4.2
2019-02-26 05:58:31	11.44	1050.17	4.2
2019-02-26 05:56:33	11.44	1049.77	4.2
2019-02-26 05:54:36	11.44	1050.16	4.2
2019-02-26 05:52:39	11.44	1050.19	4.2
2019-02-26 05:50:41	11.44	1050.21	4.2
2019-02-26 05:48:43	11.44	1050.12	4.2
2019-02-26 05:46:45	11.44	1049.98	4.2
2019-02-26 05:44:48	11.44	1050.02	4.2
2019-02-26 05:42:50	11.44	1050.05	4.2
2019-02-26 05:40:53	11.44	1050.11	4.2
2019-02-26 05:38:55	11.44	1050.2	4.2
2019-02-26 05:36:58	11.44	1049.99	4.2
2019-02-26 05:35:00	11.44	1049.7	4.2
2019-02-26 05:33:03	11.44	1050.1	4.2
2019-02-26 05:31:05	11.44	1049.66	4.2
2019-02-26 05:29:08	11.44	1049.76	4.2
2019-02-26 05:27:11	11.44	1049.62	4.2
2019-02-26 05:27:10	-	-	-
2019-02-26 05:25:13	11.5	1049.71	4.2
2019-02-26 05:23:16	11.5	1049.73	4.2
2019-02-26 05:21:18	11.5	1049.64	4.2
2019-02-26 05:19:21	-	1049.56	4.2
2019-02-26 05:19:20	11.5	-	-
2019-02-26 05:17:23	11.5	1049.38	4.2
2019-02-26 05:15:26	11.44	1049.3	4.2
2019-02-26 05:13:28	11.5	1049.08	4.2
2019-02-26 05:11:31	11.5	1049.32	4.2
2019-02-26 05:09:33	11.5	1049.08	4.2
2019-02-26 05:07:36	11.5	1049.38	4.2
2019-02-26 05:05:38	11.5	1049.13	4.2
2019-02-26 05:03:41	11.5	1049.06	4.2
2019-02-26 05:01:43	11.44	1048.99	4.2
2019-02-26 04:59:46	11.5	1049.03	4.2
2019-02-26 04:57:48	11.5	1049.08	4.2
2019-02-26 04:55:51	11.44	1049.11	4.2
2019-02-26 04:53:53	11.44	1049.2	4.2
2019-02-26 04:51:56	11.44	1049.21	4.2
2019-02-26 04:49:59	-	1048.99	4.2
2019-02-26 04:49:58	11.44	-	-
2019-02-26 04:48:00	11.44	1049.27	4.2
2019-02-26 04:46:03	11.44	1049.2	4.2
2019-02-26 04:44:05	11.38	1049.01	4.2
2019-02-26 04:42:08	11.38	1049.04	4.2
2019-02-26 04:40:10	11.38	1049.22	4.2
2019-02-26 04:38:13	11.38	1049.22	4.2
2019-02-26 04:36:15	11.38	1049.17	4.2
2019-02-26 04:34:18	11.31	1049.11	4.2
2019-02-26 04:32:20	11.31	1048.96	4.2
2019-02-26 04:30:23	11.31	1048.62	4.2
2019-02-26 04:28:25	11.31	1048.86	4.2
2019-02-26 04:26:28	11.31	1048.86	4.2
2019-02-26 04:24:31	11.31	1048.86	4.2
2019-02-26 04:24:30	-	-	-
2019-02-26 04:22:33	11.31	1048.78	4.2
2019-02-26 04:20:36	11.31	1049.06	4.2
2019-02-26 04:18:38	11.31	1049.12	4.2
2019-02-26 04:16:41	11.31	1049.06	4.2
2019-02-26 04:14:43	11.31	1049.03	4.2
2019-02-26 04:12:46	11.31	1049.02	4.2
2019-02-26 04:10:48	11.31	1048.93	4.2
2019-02-26 04:08:51	11.31	1048.97	4.2
2019-02-26 04:06:53	11.31	1049.11	4.2
2019-02-26 04:04:56	11.31	1049.09	4.2
2019-02-26 04:02:58	11.38	1049.09	4.2
2019-02-26 04:01:01	11.38	1049	4.2
2019-02-26 03:59:03	11.38	1049.07	4.2
2019-02-26 03:57:06	11.38	1049.11	4.2
2019-02-26 03:55:08	11.44	1049.27	4.2
2019-02-26 03:53:11	11.44	1048.95	4.2
2019-02-26 03:49:08	11.38	1048.96	4.2
2019-02-26 03:47:11	11.31	1048.88	4.2
2019-02-26 03:45:13	11.31	1049.23	4.2
2019-02-26 03:43:15	11.31	1049.19	4.2
2019-02-26 03:41:18	11.38	1049.29	4.2
2019-02-26 03:39:20	11.38	1049.16	4.2
2019-02-26 03:37:23	11.38	1049.33	4.2
2019-02-26 03:35:25	11.38	1049.21	4.2
2019-02-26 03:33:28	11.38	1049.39	4.2
2019-02-26 03:31:30	11.38	1049.51	4.2
2019-02-26 03:29:33	11.38	1049.5	4.2
2019-02-26 03:27:36	11.38	1049.37	4.2
2019-02-26 03:27:35	-	-	-
2019-02-26 03:25:38	11.38	1049.6	4.2
2019-02-26 03:23:41	11.38	1049.56	4.2
2019-02-26 03:21:43	11.38	1049.79	4.2
2019-02-26 03:19:46	11.38	1049.68	4.2
2019-02-26 03:17:48	11.38	1049.85	4.2
2019-02-26 03:15:51	11.38	1049.66	4.2
2019-02-26 03:13:53	11.38	1049.85	4.2
2019-02-26 03:11:56	11.38	1049.76	4.2
2019-02-26 03:09:58	11.38	1049.73	4.2
2019-02-26 03:08:01	11.38	1049.94	4.2
2019-02-26 03:06:03	11.38	1049.74	4.2
2019-02-26 03:04:06	11.38	1049.75	4.2
2019-02-26 03:02:08	11.38	1049.8	4.2
2019-02-26 03:00:11	11.38	1049.73	4.2
2019-02-26 02:58:13	11.44	1049.69	4.2
2019-02-26 02:56:16	11.38	1049.74	4.2
2019-02-26 02:54:18	11.38	1049.72	4.2
2019-02-26 02:52:21	11.44	1049.89	4.2
2019-02-26 02:50:23	11.44	1049.92	4.2
2019-02-26 02:48:26	11.38	1049.8	4.2
2019-02-26 02:46:28	11.44	1049.91	4.2
2019-02-26 02:44:31	11.44	1049.9	4.2
2019-02-26 02:42:33	11.44	1050.02	4.2
2019-02-26 02:40:36	11.44	1050.03	4.2
2019-02-26 02:38:38	11.44	1050.27	4.2
2019-02-26 02:36:41	11.44	1050.2	4.2
2019-02-26 02:34:44	-	1050.22	4.2
2019-02-26 02:34:43	11.44	-	-
2019-02-26 02:32:46	11.44	1050.29	4.2
2019-02-26 02:30:48	11.44	1050.2	4.2
2019-02-26 02:28:51	11.44	1050.21	4.2
2019-02-26 02:26:53	11.44	1050.23	4.2
2019-02-26 02:24:56	11.44	1050.22	4.2
2019-02-26 02:22:58	11.44	1050.36	4.2
2019-02-26 02:21:01	11.44	1050.45	4.2
2019-02-26 02:19:03	11.44	1050.23	4.2
2019-02-26 02:17:05	11.44	1050.32	4.2
2019-02-26 02:15:08	11.44	1050.36	4.2
2019-02-26 02:13:11	11.44	1050.42	4.2
2019-02-26 02:11:13	11.44	1050.39	4.2
2019-02-26 02:09:16	11.44	1050.44	4.2
2019-02-26 02:07:18	11.44	1050.37	4.2
2019-02-26 02:05:20	11.44	1050.56	4.2
2019-02-26 02:03:23	11.44	1050.6	4.2
2019-02-26 02:01:26	-	1050.73	4.2
2019-02-26 02:01:25	11.44	-	-
2019-02-26 01:59:28	11.44	1050.71	4.2
2019-02-26 01:57:30	11.44	1050.8	4.2
2019-02-26 01:55:33	11.44	1050.78	4.2
2019-02-26 01:53:35	11.44	1050.74	4.2
2019-02-26 01:51:38	11.44	1050.65	4.2
2019-02-26 01:49:40	11.5	1050.55	4.2
2019-02-26 01:47:43	11.44	1050.69	4.2
2019-02-26 01:45:46	11.44	1050.33	4.2
2019-02-26 01:43:47	11.44	1050.41	4.2
2019-02-26 01:41:50	11.44	1050.37	4.2
2019-02-26 01:39:52	11.44	1050.34	4.2
2019-02-26 01:37:55	11.44	1050.36	4.2
2019-02-26 01:35:58	11.44	1050.28	4.2
2019-02-26 01:34:00	11.5	1050.32	4.2
2019-02-26 01:32:02	11.44	1050.47	4.2
2019-02-26 01:30:05	11.44	1050.32	4.2
2019-02-26 01:28:07	11.44	1050.47	4.2
2019-02-26 01:26:10	11.44	1050.29	4.2
2019-02-26 01:24:12	11.44	1050.42	4.2
2019-02-26 01:22:15	11.5	1050.44	4.2
2019-02-26 01:20:17	11.44	1050.44	4.2
2019-02-26 01:18:20	11.44	1050.58	4.2
2019-02-26 01:16:23	11.5	1050.46	4.2
2019-02-26 01:14:25	11.44	1050.65	4.2
2019-02-26 01:12:28	11.44	1050.73	4.2
2019-02-26 01:10:30	11.44	1050.6	4.2
2019-02-26 01:08:33	11.5	1050.67	4.2
2019-02-26 01:08:32	-	-	-
2019-02-26 01:06:35	11.5	1050.55	4.2
2019-02-26 01:04:38	11.44	1050.62	4.2
2019-02-26 01:02:40	11.44	1050.64	4.2
2019-02-26 01:00:43	-	1050.64	4.2
2019-02-26 01:00:42	11.5	-	-
2019-02-26 00:58:45	11.5	1050.75	4.2
2019-02-26 00:56:48	11.44	1050.65	4.2
2019-02-26 00:54:50	11.44	1050.72	4.2
2019-02-26 00:52:53	11.5	1050.64	4.2
2019-02-26 00:50:55	11.5	1050.81	4.2
2019-02-26 00:48:58	11.5	1050.99	4.2
2019-02-26 00:47:00	11.5	1050.77	4.2
2019-02-26 00:45:03	11.5	1050.94	4.2
2019-02-26 00:43:05	11.5	1050.89	4.2
2019-02-26 00:41:08	11.5	1050.93	4.2
2019-02-26 00:39:10	11.5	1051.05	4.2
2019-02-26 00:37:13	11.5	1051.02	4.2
2019-02-26 00:35:15	11.5	1051.06	4.2
2019-02-26 00:33:18	11.5	1051.1	4.2
2019-02-26 00:31:20	11.5	1050.96	4.2
2019-02-26 00:29:23	11.5	1050.97	4.2
2019-02-26 00:27:26	11.5	1051.05	4.2
2019-02-26 00:27:25	-	-	-
2019-02-26 00:25:28	11.5	1051.1	4.2
2019-02-26 00:23:30	11.5	1051.16	4.2
2019-02-26 00:21:33	11.5	1051.1	4.2
2019-02-26 00:19:35	11.5	1051.13	4.2
2019-02-26 00:17:38	11.5	1051.23	4.2
2019-02-26 00:15:40	11.5	1051.24	4.2
2019-02-26 00:13:43	11.5	1051.28	4.2
2019-02-26 00:11:45	11.5	1051.36	4.2
2019-02-26 00:09:48	11.5	1051.35	4.2
2019-02-26 00:07:50	11.5	1051.41	4.2
2019-02-26 00:05:53	11.5	1051.36	4.2
2019-02-26 00:03:56	-	-	4.2
2019-02-26 00:03:55	11.44	1051.4	-
2019-02-26 00:01:57	11.44	1051.39	4.2
2019-02-26 00:00:00	11.5	1051.52	4.2
2019-02-25 23:58:02	11.44	1051.54	4.2
2019-02-25 23:56:05	11.44	1051.45	4.2
2019-02-25 23:54:07	11.44	1051.58	4.2
2019-02-25 23:52:10	11.5	1051.56	4.2
2019-02-25 23:50:12	11.5	1051.5	4.2
2019-02-25 23:48:15	11.44	1051.57	4.2
2019-02-25 23:46:17	11.44	1051.53	4.2
2019-02-25 23:44:19	11.44	1051.45	4.2
2019-02-25 23:42:22	11.44	1051.75	4.2
2019-02-25 23:40:24	11.44	1051.58	4.2
2019-02-25 23:38:27	11.44	1051.64	4.2
2019-02-25 23:36:29	11.44	1051.56	4.2
2019-02-25 23:34:32	11.44	1051.73	4.2
2019-02-25 23:32:34	11.44	1051.73	4.2
2019-02-25 23:30:37	11.44	1051.67	4.2
2019-02-25 23:28:39	11.44	1051.67	4.2
2019-02-25 23:26:42	11.44	1051.85	4.2
2019-02-25 23:24:45	11.44	1051.91	4.2
2019-02-25 23:22:47	11.44	1051.94	4.2
2019-02-25 23:20:49	11.44	1051.91	4.2
2019-02-25 23:18:52	11.44	1051.92	4.2
2019-02-25 23:16:54	11.44	1051.89	4.2
2019-02-25 23:14:57	-	1051.69	4.2
2019-02-25 23:14:56	11.44	-	-
2019-02-25 23:12:59	11.44	1051.74	4.2
2019-02-25 23:11:02	11.44	1051.73	4.2
2019-02-25 23:09:04	11.44	1051.9	4.2
2019-02-25 23:07:06	11.44	1051.86	4.2
2019-02-25 23:05:09	11.44	1051.89	4.2
2019-02-25 23:03:11	11.44	1051.83	4.2
2019-02-25 23:01:14	11.44	1051.85	4.2
2019-02-25 22:59:16	11.44	1051.84	4.2
2019-02-25 22:57:19	11.44	1051.9	4.2
2019-02-25 22:55:21	11.44	1051.99	4.2
2019-02-25 22:53:24	11.44	1052	4.2
2019-02-25 22:51:26	11.44	1051.87	4.2
2019-02-25 22:49:29	11.38	1052.09	4.2
2019-02-25 22:47:31	11.38	1052.06	4.2
2019-02-25 22:45:33	11.38	1052.08	4.2
2019-02-25 22:43:36	11.38	1051.97	4.2
2019-02-25 22:41:38	11.38	1052.09	4.2
2019-02-25 22:39:41	11.38	1052.02	4.2
2019-02-25 22:39:40	-	-	-
2019-02-25 22:37:43	11.38	1052.15	4.2
2019-02-25 22:35:46	11.38	1052.04	4.2
2019-02-25 22:33:48	11.38	1052.16	4.2
2019-02-25 22:31:51	11.38	1052.04	4.2
2019-02-25 22:29:53	11.38	1052.17	4.2
2019-02-25 22:27:55	11.38	1052.13	4.2
2019-02-25 22:25:58	11.31	1052.18	4.2
2019-02-25 22:24:00	11.31	1052.09	4.2
2019-02-25 22:22:03	11.31	1052.19	4.2
2019-02-25 22:20:05	11.31	1052.26	4.2
2019-02-25 22:18:08	11.31	1052.21	4.2
2019-02-25 22:16:10	11.31	1052.23	4.2
2019-02-25 22:14:13	11.31	1052.29	4.2
2019-02-25 22:14:12	-	-	-
2019-02-25 22:12:15	11.31	1052.22	4.2
2019-02-25 22:10:18	11.38	1052.44	4.2
2019-02-25 22:08:20	11.38	1052.39	4.2
2019-02-25 22:06:23	11.38	1052.38	4.2
2019-02-25 22:04:25	11.38	1052.43	4.2
2019-02-25 22:02:28	11.38	1052.36	4.2
2019-02-25 22:00:32	11.38	1052.31	4.2
2019-02-25 22:00:31	-	-	-
2019-02-25 21:58:31	11.38	1052.42	4.2
2019-02-25 21:56:33	11.31	1052.36	4.2
2019-02-25 21:54:35	11.31	1052.34	4.2
2019-02-25 21:52:38	11.31	1052.4	4.2
2019-02-25 21:50:40	11.31	1052.38	4.2
2019-02-25 21:48:43	11.31	1052.45	4.2
2019-02-25 21:46:45	11.31	1052.4	4.2
2019-02-25 21:44:48	11.31	1052.39	4.2
2019-02-25 21:42:50	11.31	1052.4	4.2
2019-02-25 21:40:53	11.31	1052.42	4.2
2019-02-25 21:38:55	11.31	1052.5	4.2
2019-02-25 21:36:58	11.31	1052.5	4.2
2019-02-25 21:35:00	11.31	1052.47	4.2
2019-02-25 21:33:03	11.31	1052.48	4.2
2019-02-25 21:31:05	11.31	1052.43	4.2
2019-02-25 21:29:08	11.31	1052.49	4.2
2019-02-25 21:27:10	11.31	1052.54	4.2
2019-02-25 21:25:13	11.31	1052.42	4.2
2019-02-25 21:23:15	11.31	1052.51	4.2
2019-02-25 21:21:18	11.31	1052.55	4.2
2019-02-25 21:19:20	11.31	1052.48	4.2
2019-02-25 21:17:23	11.31	1052.55	4.2
2019-02-25 21:15:25	11.25	1052.52	4.2
2019-02-25 21:13:28	11.25	1052.65	4.2
2019-02-25 21:11:30	11.25	1052.51	4.2
2019-02-25 21:09:33	11.25	1052.54	4.2
2019-02-25 21:07:35	11.25	1052.55	4.2
2019-02-25 21:05:38	11.25	1052.52	4.2
2019-02-25 21:03:40	11.25	1052.51	4.2
2019-02-25 21:01:43	11.25	1052.6	4.2
2019-02-25 20:59:45	11.25	1052.56	4.2
2019-02-25 20:57:47	11.25	1052.55	4.2
2019-02-25 20:55:50	11.25	1052.6	4.2
2019-02-25 20:53:52	11.25	1052.58	4.2
2019-02-25 20:51:55	11.25	1052.56	4.2
2019-02-25 20:49:57	11.25	1052.57	4.2
2019-02-25 20:48:00	11.25	1052.64	4.2
2019-02-25 20:46:03	11.25	1052.68	4.2
2019-02-25 20:44:05	11.25	1052.73	4.2
2019-02-25 20:42:07	11.25	1052.68	4.2
2019-02-25 20:40:10	11.25	1052.68	4.2
2019-02-25 20:38:12	11.25	1052.76	4.2
2019-02-25 20:36:15	11.25	1052.76	4.2
2019-02-25 20:34:17	11.25	1052.75	4.2
2019-02-25 20:32:20	-	1052.75	4.2
2019-02-25 20:32:19	11.25	-	-
2019-02-25 20:30:21	11.25	1052.82	4.2
2019-02-25 20:28:24	11.19	1052.77	4.2
2019-02-25 20:26:27	-	-	4.2
2019-02-25 20:26:26	11.19	1052.71	-
2019-02-25 20:24:29	11.19	1052.73	4.2
2019-02-25 20:22:31	11.19	1052.84	4.2
2019-02-25 20:20:33	11.19	1052.81	4.2
2019-02-25 20:18:36	11.19	1052.86	4.2
2019-02-25 20:16:39	11.19	1052.94	4.2
2019-02-25 20:14:40	11.19	1052.79	4.2
2019-02-25 20:12:43	11.19	1052.92	4.2
2019-02-25 20:10:45	11.19	1052.82	4.2
2019-02-25 20:08:48	11.19	1052.88	4.2
2019-02-25 20:06:50	11.19	1052.95	4.2
2019-02-25 20:04:52	11.19	1052.96	4.2
2019-02-25 20:02:55	11.19	1052.96	4.2
2019-02-25 20:00:57	11.19	1052.82	4.2
2019-02-25 19:59:00	11.19	1052.99	4.2
2019-02-25 19:57:02	11.19	1053.07	4.2
2019-02-25 19:55:05	-	1052.97	4.2
2019-02-25 19:55:04	11.19	-	-
2019-02-25 19:53:07	11.19	1052.95	4.2
2019-02-25 19:51:09	11.19	1053.07	4.2
2019-02-25 19:49:12	11.19	1052.97	4.2
2019-02-25 19:47:15	11.19	1053.01	4.2
2019-02-25 19:45:17	11.19	1052.96	4.2
2019-02-25 19:43:20	11.19	1053.01	4.2
2019-02-25 19:41:22	11.19	1053.02	4.2
2019-02-25 19:39:24	11.19	1053.04	4.2
2019-02-25 19:37:27	11.19	1053.09	4.2
2019-02-25 19:37:26	-	-	-
2019-02-25 19:35:29	11.19	1053.06	4.2
2019-02-25 19:33:31	11.19	1053.01	4.2
2019-02-25 19:31:34	11.19	1053.03	4.2
2019-02-25 19:29:36	11.19	1053.02	4.2
2019-02-25 19:27:39	11.19	1053.04	4.2
2019-02-25 19:25:41	11.19	1053.16	4.2
2019-02-25 19:23:44	11.19	1053.08	4.2
2019-02-25 19:21:46	11.19	1053.15	4.2
2019-02-25 19:19:49	11.19	1053.14	4.2
2019-02-25 19:17:51	11.19	1053.05	4.2
2019-02-25 19:15:53	11.19	1053.1	4.2
2019-02-25 19:13:55	11.19	1053.13	4.2
2019-02-25 19:11:58	11.19	1053.13	4.2
2019-02-25 19:10:01	11.19	1053.16	4.2
2019-02-25 19:08:02	11.19	1053.11	4.2
2019-02-25 19:06:05	11.19	1053.07	4.2
2019-02-25 19:04:06	11.19	1053.12	4.2
2019-02-25 19:02:09	11.19	1053.19	4.2
2019-02-25 19:00:11	11.19	1053.2	4.2
2019-02-25 18:58:14	11.19	1053.19	4.2
2019-02-25 18:56:16	11.19	1053.24	4.2
2019-02-25 18:54:18	11.19	1053.26	4.2
2019-02-25 18:52:21	11.19	1053.19	4.2
2019-02-25 18:50:24	-	-	4.2
2019-02-25 18:50:23	11.19	1053.14	-
2019-02-25 18:48:25	11.19	1053.18	4.2
2019-02-25 18:46:28	11.19	1053.17	4.2
2019-02-25 18:44:30	11.19	1053.27	4.2
2019-02-25 18:42:33	11.19	1053.24	4.2
2019-02-25 18:40:35	11.19	1053.22	4.2
2019-02-25 18:38:38	11.19	1053.25	4.2
2019-02-25 18:36:41	-	-	4.2
2019-02-25 18:36:40	11.19	1053.2	-
2019-02-25 18:34:42	11.19	1053.3	4.2
2019-02-25 18:32:45	11.19	1053.15	4.2
2019-02-25 18:30:47	11.19	1053.3	4.2
2019-02-25 18:28:51	11.19	1053.3	4.2
2019-02-25 18:26:51	11.19	1053.37	4.2
2019-02-25 18:24:53	11.19	1053.32	4.2
2019-02-25 18:22:56	11.13	1053.17	4.2
2019-02-25 18:20:58	11.13	1053.27	4.2
2019-02-25 18:19:01	-	1053.35	4.2
2019-02-25 18:19:00	11.13	-	-
2019-02-25 18:17:03	11.13	1053.13	4.2
2019-02-25 18:15:06	11.13	1053.32	4.2
2019-02-25 18:13:08	11.13	1053.21	4.2
2019-02-25 18:11:11	11.13	1053.29	4.2
2019-02-25 18:11:10	-	-	-
2019-02-25 18:09:13	11.19	1053.27	4.2
2019-02-25 18:07:16	11.19	1053.34	4.2
2019-02-25 18:05:19	11.13	1053.27	4.2
2019-02-25 18:03:20	11.13	1053.26	4.2
2019-02-25 18:01:23	11.13	1053.3	4.2
2019-02-25 17:59:25	11.13	1053.17	4.2
2019-02-25 17:57:28	11.13	1053.27	4.2
2019-02-25 17:55:30	11.13	1053.32	4.2
2019-02-25 17:53:33	11.13	1053.28	4.2
2019-02-25 17:51:35	11.19	1053.28	4.2
2019-02-25 17:49:38	11.19	1053.3	4.2
2019-02-25 17:47:41	11.13	1053.25	4.2
2019-02-25 17:45:43	11.19	1053.3	4.2
2019-02-25 17:45:42	-	-	-
2019-02-25 17:43:45	11.19	1053.24	4.2
2019-02-25 17:41:48	11.19	1053.23	4.2
2019-02-25 17:39:50	11.19	1053.33	4.2
2019-02-25 17:37:53	-	1053.4	4.2
2019-02-25 17:37:52	11.19	-	-
2019-02-25 17:35:56	-	-	4.2
2019-02-25 17:35:55	11.19	1053.29	-
2019-02-25 17:33:57	11.19	1053.3	4.2
2019-02-25 17:32:00	11.13	1053.32	4.2
2019-02-25 17:30:02	11.13	1053.38	4.2
2019-02-25 17:28:04	11.19	1053.39	4.2
2019-02-25 17:26:07	11.13	1053.48	4.2
2019-02-25 17:24:09	11.19	1053.43	4.2
2019-02-25 17:22:11	11.13	1053.43	4.2
2019-02-25 17:20:14	11.13	1053.45	4.2
2019-02-25 17:18:17	11.13	1053.36	4.2
2019-02-25 17:16:19	-	1053.51	4.2
2019-02-25 17:16:18	11.13	-	-
2019-02-25 17:14:21	11.13	1053.45	4.2
2019-02-25 17:12:23	11.13	1053.49	4.2
2019-02-25 17:10:26	11.13	1053.47	4.2
2019-02-25 17:08:28	11.13	1053.45	4.2
2019-02-25 17:06:31	11.13	1053.45	4.2
2019-02-25 17:04:33	11.13	1053.48	4.2
2019-02-25 17:02:36	11.13	1053.46	4.2
2019-02-25 17:00:38	11.13	1053.48	4.2
2019-02-25 16:58:41	11.13	1053.42	4.2
2019-02-25 16:56:43	11.06	1053.56	4.2
2019-02-25 16:54:46	11.06	1053.48	4.2
2019-02-25 16:52:48	11.06	1053.48	4.2
2019-02-25 16:50:51	11.06	1053.49	4.2
2019-02-25 16:48:53	11.06	1053.46	4.2
2019-02-25 16:46:56	11.06	1053.51	4.2
2019-02-25 16:44:58	11.06	1053.5	4.2
2019-02-25 16:43:01	11.06	1053.48	4.2
2019-02-25 16:41:03	11.06	1053.48	4.2
2019-02-25 16:39:06	11.06	1053.52	4.2
2019-02-25 16:37:09	11	1053.48	4.2
2019-02-25 16:35:10	11.06	1053.49	4.2
2019-02-25 16:33:12	11.06	1053.61	4.2
2019-02-25 16:31:15	11.06	1053.51	4.2
2019-02-25 16:29:17	11.06	1053.62	4.2
2019-02-25 16:27:20	11.06	1053.54	4.2
2019-02-25 16:25:22	11.06	1053.67	4.2
2019-02-25 16:23:25	11.13	1053.57	4.2
2019-02-25 16:21:28	11.13	1053.6	4.2
2019-02-25 16:19:30	11.13	1053.55	4.2
2019-02-25 16:17:33	11.13	1053.52	4.2
2019-02-25 16:15:35	11.19	1053.5	4.2
2019-02-25 16:13:38	11.19	1053.64	4.2
2019-02-25 16:11:40	11.19	1053.66	4.2
2019-02-25 16:09:43	-	1053.59	4.2
2019-02-25 16:09:42	11.25	-	-
2019-02-25 16:07:45	11.25	1053.74	4.2
2019-02-25 16:05:47	11.31	1053.66	4.2
2019-02-25 16:03:50	11.31	1053.61	4.2
2019-02-25 16:01:52	11.31	1053.71	4.2
2019-02-25 15:59:54	11.38	1053.64	4.2
2019-02-25 15:57:57	-	-	4.2
2019-02-25 15:57:56	11.38	1053.72	-
2019-02-25 15:55:59	11.38	1053.67	4.2
2019-02-25 15:54:01	11.44	1053.75	4.2
2019-02-25 15:52:03	11.44	1053.64	4.2
2019-02-25 15:50:06	11.5	1053.74	4.2
2019-02-25 15:48:08	11.5	1053.69	4.2
2019-02-25 15:46:11	11.5	1053.67	4.2
2019-02-25 15:44:13	11.56	1053.74	4.2
2019-02-25 15:42:16	11.56	1053.67	4.2
2019-02-25 15:40:18	11.56	1053.66	4.2
2019-02-25 15:38:20	11.56	1053.56	4.2
2019-02-25 15:36:23	11.56	1053.66	4.2
2019-02-25 15:34:25	11.63	1053.65	4.2
2019-02-25 15:32:28	-	-	4.2
2019-02-25 15:32:27	11.63	1053.61	-
2019-02-25 15:30:30	11.63	1053.59	4.2
2019-02-25 15:28:33	11.63	1053.49	4.2
2019-02-25 15:26:35	11.63	1053.52	4.2
2019-02-25 15:24:38	11.63	1053.56	4.2
2019-02-25 15:22:40	11.63	1053.51	4.2
2019-02-25 15:20:42	11.63	1053.58	4.2
2019-02-25 15:18:45	11.63	1053.46	4.2
2019-02-25 15:16:47	11.63	1053.35	4.2
2019-02-25 15:14:50	11.63	1053.44	4.2
2019-02-25 15:12:52	11.63	1053.49	4.2
2019-02-25 15:10:55	11.63	1053.41	4.2
2019-02-25 15:10:54	-	-	-
2019-02-25 15:08:57	11.63	1053.52	4.2
2019-02-25 15:07:00	11.63	1053.56	4.2
2019-02-25 15:05:02	11.63	1053.48	4.2
2019-02-25 15:03:05	11.63	1053.52	4.2
2019-02-25 15:03:04	-	-	-
2019-02-25 15:01:07	11.63	1053.4	4.2
2019-02-25 14:59:09	11.63	1053.49	4.2
2019-02-25 14:57:12	11.56	1053.49	4.2
2019-02-25 14:55:15	11.56	1053.56	4.2
2019-02-25 14:53:17	11.56	1053.5	4.2
2019-02-25 14:51:19	11.56	1053.6	4.2
2019-02-25 14:49:22	11.56	1053.54	4.2
2019-02-25 14:47:24	11.56	1053.6	4.2
2019-02-25 14:45:26	11.56	1053.54	4.2
2019-02-25 14:43:29	11.56	1053.5	4.2
2019-02-25 14:41:32	11.56	1053.57	4.2
2019-02-25 14:39:35	11.56	1053.56	4.2
2019-02-25 14:37:35	11.5	1053.64	4.2
2019-02-25 14:35:37	11.56	1053.53	4.2
2019-02-25 14:33:40	-	1053.46	4.2
2019-02-25 14:33:39	11.5	-	-
2019-02-25 14:31:42	11.5	1053.52	4.2
2019-02-25 14:29:44	11.56	1053.51	4.2
2019-02-25 14:27:47	11.56	1053.49	4.2
2019-02-25 14:25:49	11.56	1053.59	4.2
2019-02-25 14:23:52	11.56	1053.65	4.2
2019-02-25 14:21:54	11.56	1053.61	4.2
2019-02-25 14:19:55	11.56	1053.55	4.2
2019-02-25 14:17:58	11.56	1053.53	4.2
2019-02-25 14:16:00	11.56	1053.55	4.2
2019-02-25 14:14:03	11.56	1053.59	4.2
2019-02-25 14:12:05	11.56	1053.69	4.2
2019-02-25 14:10:07	11.56	1053.69	4.2
2019-02-25 14:08:10	11.63	1053.52	4.2
2019-02-25 14:06:13	-	1053.59	4.2
2019-02-25 14:06:12	11.56	-	-
2019-02-25 14:04:15	11.56	1053.63	4.2
2019-02-25 14:02:17	11.56	1053.66	4.2
2019-02-25 14:00:20	11.56	1053.67	4.2
2019-02-25 13:58:22	11.56	1053.63	4.2
2019-02-25 13:56:24	11.56	1053.62	4.2
2019-02-25 13:54:27	11.56	1053.76	4.2
2019-02-25 13:52:29	11.63	1053.62	4.2
2019-02-25 13:50:32	-	-	4.2
2019-02-25 13:50:31	11.63	1053.52	-
2019-02-25 13:48:35	11.56	1053.66	4.2
2019-02-25 13:46:36	11.56	1053.66	4.2
2019-02-25 13:44:38	11.63	1053.6	4.2
2019-02-25 13:42:41	11.63	1053.63	4.2
2019-02-25 13:42:40	-	-	-
2019-02-25 13:40:43	11.63	1053.66	4.2
2019-02-25 13:38:46	11.63	1053.63	4.2
2019-02-25 13:36:48	-	-	4.2
2019-02-25 13:36:47	11.63	1053.66	-
2019-02-25 13:34:50	11.63	1053.64	4.2
2019-02-25 13:32:53	11.63	1053.64	4.2
2019-02-25 13:30:55	11.63	1053.64	4.2
2019-02-25 13:28:57	11.63	1053.69	4.2
2019-02-25 13:27:00	11.63	1053.63	4.2
2019-02-25 13:25:03	11.63	1053.65	4.2
2019-02-25 13:23:05	11.63	1053.71	4.2
2019-02-25 13:21:08	11.63	1053.64	4.2
2019-02-25 13:19:10	11.69	1053.62	4.2
2019-02-25 13:17:13	11.63	1053.67	4.2
2019-02-25 13:15:15	11.69	1053.64	4.2
2019-02-25 13:13:17	11.69	1053.68	4.2
2019-02-25 13:11:20	11.69	1053.67	4.2
2019-02-25 13:09:22	11.69	1053.62	4.2
2019-02-25 13:07:24	11.69	1053.58	4.2
2019-02-25 13:05:27	11.69	1053.51	4.2
2019-02-25 13:03:29	11.69	1053.56	4.2
2019-02-25 13:01:32	11.75	1053.51	4.2
2019-02-25 12:59:34	11.75	1053.57	4.2
2019-02-25 12:57:37	11.75	1053.56	4.2
2019-02-25 12:55:39	11.75	1053.65	4.2
2019-02-25 12:53:42	11.75	1053.57	4.2
2019-02-25 12:51:44	11.75	1053.59	4.2
2019-02-25 12:49:47	-	1053.59	4.2
2019-02-25 12:49:46	11.81	-	-
2019-02-25 12:47:49	11.81	1053.45	4.2
2019-02-25 12:45:51	11.81	1053.65	4.2
2019-02-25 12:43:54	11.88	1053.63	4.2
2019-02-25 12:41:56	11.88	1053.52	4.2
2019-02-25 12:39:59	11.88	1053.55	4.2
2019-02-25 12:38:01	11.88	1053.68	4.2
2019-02-25 12:36:04	11.88	1053.58	4.2
2019-02-25 12:34:06	11.88	1053.66	4.2
2019-02-25 12:32:08	11.88	1053.54	4.2
2019-02-25 12:30:12	-	1053.52	4.2
2019-02-25 12:30:11	11.88	-	-
2019-02-25 12:28:12	11.88	1053.56	4.2
2019-02-25 12:26:15	11.88	1053.71	4.2
2019-02-25 12:24:17	11.88	1053.78	4.2
2019-02-25 12:22:20	11.88	1053.61	4.2
2019-02-25 12:20:22	11.88	1053.66	4.2
2019-02-25 12:18:25	11.88	1053.58	4.2
2019-02-25 12:16:28	11.88	1053.61	4.2
2019-02-25 12:14:30	11.88	1053.68	4.2
2019-02-25 12:12:32	11.88	1053.64	4.2
2019-02-25 12:10:34	11.88	1053.5	4.2
2019-02-25 12:08:37	11.88	1053.65	4.2
2019-02-25 12:06:40	11.88	1053.58	4.2
2019-02-25 12:04:41	11.88	1053.56	4.2
2019-02-25 12:02:44	11.88	1053.68	4.2
2019-02-25 12:00:46	11.88	1053.57	4.2
2019-02-25 11:58:48	11.88	1053.55	4.2
2019-02-25 11:56:51	11.88	1053.56	4.2
2019-02-25 11:54:53	11.88	1053.59	4.2
2019-02-25 11:52:55	11.88	1053.63	4.2
2019-02-25 11:50:58	11.88	1053.62	4.2
2019-02-25 11:49:01	11.88	1053.62	4.2
2019-02-25 11:49:00	-	-	-
2019-02-25 11:47:03	11.88	1053.61	4.2
2019-02-25 11:45:04	11.88	1053.53	4.2
2019-02-25 11:43:06	11.88	1053.7	4.2
2019-02-25 11:41:09	11.88	1053.69	4.2
2019-02-25 11:39:11	11.88	1053.62	4.2
2019-02-25 11:37:14	11.88	1053.58	4.2
2019-02-25 11:35:16	11.88	1053.73	4.2
2019-02-25 11:33:19	11.88	1053.63	4.2
2019-02-25 11:31:21	11.88	1053.77	4.2
2019-02-25 11:29:24	11.88	1053.68	4.2
2019-02-25 11:27:26	11.88	1053.72	4.2
2019-02-25 11:25:28	11.88	1053.72	4.2
2019-02-25 11:23:31	11.81	1053.8	4.2
2019-02-25 11:21:33	11.81	1053.77	4.2
2019-02-25 11:19:35	11.81	1053.78	4.2
2019-02-25 11:17:38	11.81	1053.71	4.2
2019-02-25 11:15:40	11.81	1053.68	4.2
2019-02-25 11:13:43	11.81	1053.71	4.2
2019-02-25 11:11:45	11.81	1053.78	4.2
2019-02-25 11:09:47	11.81	1053.76	4.2
2019-02-25 11:07:50	11.75	1053.68	4.2
2019-02-25 11:05:52	11.75	1053.6	4.2
2019-02-25 11:03:55	11.75	1053.69	4.2
2019-02-25 11:01:58	11.75	1053.66	4.2
2019-02-25 10:59:59	11.69	1053.66	4.2
2019-02-25 10:58:00	11.69	1053.65	4.2
2019-02-25 10:56:03	11.69	1053.62	4.2
2019-02-25 10:54:05	11.69	1053.74	4.2
2019-02-25 10:52:08	11.69	1053.66	4.2
2019-02-25 10:50:10	11.69	1053.76	4.2
2019-02-25 10:48:13	11.69	1053.64	4.2
2019-02-25 10:46:15	11.69	1053.77	4.2
2019-02-25 10:44:18	11.69	1053.74	4.2
2019-02-25 10:42:20	11.69	1053.72	4.2
2019-02-25 10:40:23	11.69	1053.75	4.2
2019-02-25 10:38:25	11.69	1053.67	4.2
2019-02-25 10:36:28	11.75	1053.74	4.2
2019-02-25 10:34:31	-	1053.76	4.2
2019-02-25 10:34:30	11.69	-	-
2019-02-25 10:32:33	-	-	4.2
2019-02-25 10:32:32	11.75	1053.76	-
2019-02-25 10:30:35	11.69	1053.74	4.2
2019-02-25 10:28:37	11.69	1053.76	4.2
2019-02-25 10:26:39	11.69	1053.76	4.2
2019-02-25 10:24:42	11.75	1053.65	4.2
2019-02-25 10:22:44	11.75	1053.67	4.2
2019-02-25 10:20:46	11.75	1053.71	4.2
2019-02-25 10:18:49	11.75	1053.67	4.2
2019-02-25 10:16:51	11.75	1053.69	4.2
2019-02-25 10:14:54	11.75	1053.77	4.2
2019-02-25 10:12:57	11.75	1053.79	4.2
2019-02-25 10:10:58	11.81	1053.73	4.2
2019-02-25 10:09:01	11.81	1053.78	4.2
2019-02-25 10:07:03	11.81	1053.72	4.2
2019-02-25 10:05:06	11.81	1053.78	4.2
2019-02-25 10:03:08	11.81	1053.81	4.2
2019-02-25 10:01:11	11.81	1053.81	4.2
2019-02-25 10:01:10	-	-	-
2019-02-25 09:59:13	11.81	1053.74	4.2
2019-02-25 09:57:15	11.81	1053.71	4.2
2019-02-25 09:55:18	11.81	1053.84	4.2
2019-02-25 09:53:20	11.81	1053.76	4.2
2019-02-25 09:51:23	11.81	1053.78	4.2
2019-02-25 09:49:25	11.88	1053.73	4.2
2019-02-25 09:47:28	11.81	1053.76	4.2
2019-02-25 09:45:30	11.88	1053.76	4.2
2019-02-25 09:43:33	11.88	1053.72	4.2
2019-02-25 09:43:32	-	-	-
2019-02-25 09:41:35	11.88	1053.73	4.2
2019-02-25 09:39:38	11.88	1053.77	4.2
2019-02-25 09:39:37	-	-	-
2019-02-25 09:37:40	11.88	1053.74	4.2
2019-02-25 09:35:42	11.88	1053.73	4.2
2019-02-25 09:33:45	11.88	1053.74	4.2
2019-02-25 09:31:48	11.88	1053.78	4.2
2019-02-25 09:31:47	-	-	-
2019-02-25 09:29:49	11.88	1053.84	4.2
2019-02-25 09:27:52	11.88	1053.79	4.2
2019-02-25 09:25:54	11.88	1053.84	4.2
2019-02-25 09:23:57	11.88	1053.78	4.2
2019-02-25 09:22:00	11.88	1053.81	4.2
2019-02-25 09:20:02	11.88	1053.87	4.2
2019-02-25 09:18:04	11.88	1053.81	4.2
2019-02-25 09:16:07	-	1053.8	4.2
2019-02-25 09:16:06	11.88	-	-
2019-02-25 09:14:09	11.88	1053.94	4.2
2019-02-25 09:12:11	11.88	1053.78	4.2
2019-02-25 09:10:14	11.88	1053.83	4.2
2019-02-25 09:08:16	11.81	1053.79	4.2
2019-02-25 09:06:19	11.81	1053.86	4.2
2019-02-25 09:04:21	11.81	1053.86	4.2
2019-02-25 09:02:24	11.81	1053.79	4.2
2019-02-25 09:00:26	11.75	1053.87	4.2
2019-02-25 08:58:29	-	-	4.2
2019-02-25 08:58:28	11.75	1053.75	-
2019-02-25 08:56:31	11.75	1053.93	4.2
2019-02-25 08:54:33	11.75	1053.83	4.2
2019-02-25 08:52:36	11.75	1053.94	4.2
2019-02-25 08:50:39	11.69	1053.89	4.2
2019-02-25 08:48:41	11.69	1054.01	4.2
2019-02-25 08:46:43	11.69	1054.02	4.2
2019-02-25 08:44:46	11.69	1053.92	4.2
2019-02-25 08:42:48	11.69	1053.99	4.2
2019-02-25 08:40:50	11.69	1053.9	4.2
2019-02-25 08:38:53	11.69	1053.99	4.2
2019-02-25 08:36:55	11.69	1053.96	4.2
2019-02-25 08:34:58	11.69	1053.95	4.2
2019-02-25 08:33:00	11.69	1053.91	4.2
2019-02-25 08:31:02	11.69	1054.05	4.2
2019-02-25 08:29:05	11.69	1054.03	4.2
2019-02-25 08:27:07	11.75	1053.93	4.2
2019-02-25 08:25:10	11.75	1054.01	4.2
2019-02-25 08:23:12	11.75	1053.95	4.2
2019-02-25 08:21:14	11.75	1054.04	4.2
2019-02-25 08:19:18	11.75	1054.07	4.2
2019-02-25 08:17:19	11.75	1054.03	4.2
2019-02-25 08:15:20	11.75	1054.06	4.2
2019-02-25 08:13:23	11.75	1053.94	4.2
2019-02-25 08:11:26	11.75	1054.02	4.2
2019-02-25 08:09:28	11.75	1053.97	4.2
2019-02-25 08:07:31	11.75	1054.06	4.2
2019-02-25 08:07:30	-	-	-
2019-02-25 08:05:33	11.81	1054.02	4.2
2019-02-25 08:03:35	11.81	1054.02	4.2
2019-02-25 08:01:38	11.81	1054.04	4.2
2019-02-25 07:59:41	11.81	1054.03	4.2
2019-02-25 07:59:40	-	-	-
2019-02-25 07:57:43	11.81	1053.77	4.2
2019-02-25 07:55:46	11.81	1053.79	4.2
2019-02-25 07:53:47	11.81	1053.79	4.2
2019-02-25 07:51:51	11.81	1053.8	4.2
2019-02-25 07:49:52	11.81	1053.75	4.2
2019-02-25 07:47:54	11.81	1053.67	4.2
2019-02-25 07:45:57	11.88	1053.76	4.2
2019-02-25 07:43:59	11.88	1053.74	4.2
2019-02-25 07:42:02	11.88	1053.65	4.2
2019-02-25 07:40:04	11.88	1053.74	4.2
2019-02-25 07:38:07	11.88	1053.74	4.2
2019-02-25 07:36:09	11.88	1053.75	4.2
2019-02-25 07:34:12	11.88	1053.66	4.2
2019-02-25 07:32:14	11.94	1053.61	4.2
2019-02-25 07:30:17	11.94	1053.73	4.2
2019-02-25 07:28:19	11.94	1053.73	4.2
2019-02-25 07:26:22	11.94	1053.64	4.2
2019-02-25 07:24:25	-	1053.79	4.2
2019-02-25 07:24:24	11.94	-	-
2019-02-25 07:22:26	11.94	1053.71	4.2
2019-02-25 07:20:29	11.94	1053.7	4.2
2019-02-25 07:18:31	12	1053.66	4.2
2019-02-25 07:16:34	12	1053.76	4.2
2019-02-25 07:14:36	12	1053.68	4.2
2019-02-25 07:12:39	12	1053.72	4.2
2019-02-25 07:12:38	-	-	-
2019-02-25 07:10:40	12	1053.65	4.2
2019-02-25 07:08:43	12	1053.82	4.2
2019-02-25 07:06:46	12	1053.8	4.2
2019-02-25 07:04:48	12	1053.82	4.2
2019-02-25 07:02:51	12.06	1053.88	4.2
2019-02-25 07:00:53	12.06	1053.69	4.2
2019-02-25 06:58:56	12.06	1053.71	4.2
2019-02-25 06:56:58	12.06	1053.75	4.2
2019-02-25 06:55:01	12.06	1053.75	4.2
2019-02-25 06:53:03	12.13	1053.8	4.2
2019-02-25 06:51:06	12.13	1053.8	4.2
2019-02-25 06:49:08	12.13	1053.8	4.2
2019-02-25 06:47:12	12.13	1053.8	4.2
2019-02-25 06:45:13	-	1053.72	4.2
2019-02-25 06:45:12	12.13	-	-
2019-02-25 06:43:15	12.13	1053.74	4.2
2019-02-25 06:41:18	12.19	1053.73	4.2
2019-02-25 06:39:20	12.19	1053.76	4.2
2019-02-25 06:37:23	12.19	1053.77	4.2
2019-02-25 06:35:25	12.19	1053.89	4.2
2019-02-25 06:33:28	12.19	1053.77	4.2
2019-02-25 06:31:30	12.19	1053.76	4.2
2019-02-25 06:29:33	12.19	1053.78	4.2
2019-02-25 06:27:35	12.19	1053.69	4.2
2019-02-25 06:25:38	12.19	1053.7	4.2
2019-02-25 06:23:40	12.25	1053.67	4.2
2019-02-25 06:21:43	12.25	1053.65	4.2
2019-02-25 06:19:46	12.19	1053.61	4.2
2019-02-25 06:17:48	12.25	1053.63	4.2
2019-02-25 06:15:50	12.25	1053.7	4.2
2019-02-25 06:13:53	12.25	1053.65	4.2
2019-02-25 06:11:55	12.25	1053.65	4.2
2019-02-25 06:09:58	12.25	1053.66	4.2
2019-02-25 06:08:01	12.25	1053.65	4.2
2019-02-25 06:08:00	-	-	-
2019-02-25 06:06:03	12.25	1053.67	4.2
2019-02-25 06:04:05	12.19	1053.71	4.2
2019-02-25 06:02:08	12.19	1053.63	4.2
2019-02-25 06:00:10	12.19	1053.69	4.2
2019-02-25 05:58:13	-	1053.69	4.2
2019-02-25 05:58:12	12.19	-	-
2019-02-25 05:56:15	12.19	1053.62	4.2
2019-02-25 05:54:18	12.19	1053.66	4.2
2019-02-25 05:52:20	12.13	1053.69	4.2
2019-02-25 05:50:23	12.13	1053.62	4.2
2019-02-25 05:48:25	12.13	1053.71	4.2
2019-02-25 05:46:28	12.13	1053.68	4.2
2019-02-25 05:44:30	12.13	1053.69	4.2
2019-02-25 05:42:33	12.13	1053.77	4.2
2019-02-25 05:40:35	12.13	1053.8	4.2
2019-02-25 05:38:37	12.13	1053.72	4.2
2019-02-25 05:36:40	12.06	1053.73	4.2
2019-02-25 05:34:42	12.06	1053.71	4.2
2019-02-25 05:32:45	12.06	1053.75	4.2
2019-02-25 05:30:47	12.06	1053.73	4.2
2019-02-25 05:28:50	12.06	1053.8	4.2
2019-02-25 05:26:53	12.06	1053.74	4.2
2019-02-25 05:26:52	-	-	-
2019-02-25 05:24:54	12.06	1053.79	4.2
2019-02-25 05:22:57	12.06	1053.79	4.2
2019-02-25 05:20:59	12.06	1053.78	4.2
2019-02-25 05:19:02	12.06	1053.81	4.2
2019-02-25 05:17:04	12.06	1053.71	4.2
2019-02-25 05:15:07	12.06	1053.73	4.2
2019-02-25 05:13:10	12.06	1053.8	4.2
2019-02-25 05:13:09	-	-	-
2019-02-25 05:11:12	12.06	1053.73	4.2
2019-02-25 05:09:14	12.06	1053.82	4.2
2019-02-25 05:07:17	12.06	1053.76	4.2
2019-02-25 05:05:20	12.06	1053.79	4.2
2019-02-25 05:03:22	12.13	1053.78	4.2
2019-02-25 05:01:25	12.13	1053.8	4.2
2019-02-25 04:59:27	12.13	1053.67	4.2
2019-02-25 04:57:30	12.13	1053.72	4.2
2019-02-25 04:55:32	12.13	1053.78	4.2
2019-02-25 04:53:35	12.13	1053.73	4.2
2019-02-25 04:51:37	12.13	1053.78	4.2
2019-02-25 04:49:40	12.13	1053.84	4.2
2019-02-25 04:47:42	12.13	1053.79	4.2
2019-02-25 04:45:45	12.13	1053.86	4.2
2019-02-25 04:43:48	12.13	1053.82	4.2
2019-02-25 04:43:47	-	-	-
2019-02-25 04:41:49	12.13	1053.75	4.2
2019-02-25 04:39:52	12.13	1053.7	4.2
2019-02-25 04:37:55	12.13	1053.75	4.2
2019-02-25 04:35:57	12.13	1053.82	4.2
2019-02-25 04:34:00	12.19	1053.75	4.2
2019-02-25 04:32:02	12.19	1053.73	4.2
2019-02-25 04:30:05	12.19	1053.81	4.2
2019-02-25 04:28:07	12.19	1053.8	4.2
2019-02-25 04:26:10	12.19	1053.79	4.2
2019-02-25 04:24:12	12.19	1053.76	4.2
2019-02-25 04:22:15	12.25	1053.79	4.2
2019-02-25 04:20:18	-	1053.75	4.2
2019-02-25 04:20:17	12.25	-	-
2019-02-25 04:18:19	12.25	1053.84	4.2
2019-02-25 04:16:22	12.25	1053.78	4.2
2019-02-25 04:14:24	12.25	1053.83	4.2
2019-02-25 04:12:27	12.25	1053.83	4.2
2019-02-25 04:10:29	12.25	1053.82	4.2
2019-02-25 04:08:32	12.31	1053.87	4.2
2019-02-25 04:06:34	12.31	1053.74	4.2
2019-02-25 04:04:37	12.31	1053.92	4.2
2019-02-25 04:02:39	12.31	1053.88	4.2
2019-02-25 04:00:42	12.31	1053.84	4.2
2019-02-25 03:58:44	12.31	1053.94	4.2
2019-02-25 03:56:47	12.38	1053.83	4.2
2019-02-25 03:54:49	12.38	1053.86	4.2
2019-02-25 03:52:52	12.38	1053.9	4.2
2019-02-25 03:50:54	12.38	1054.07	4.2
2019-02-25 03:48:57	12.38	1053.71	4.2
2019-02-25 03:46:59	12.38	1053.62	4.2
2019-02-25 03:45:02	12.38	1053.65	4.2
2019-02-25 03:43:04	12.38	1053.58	4.2
2019-02-25 03:41:07	12.44	1053.51	4.2
2019-02-25 03:39:09	12.44	1053.46	4.2
2019-02-25 03:37:12	12.44	1053.51	4.2
2019-02-25 03:35:14	12.44	1053.49	4.2
2019-02-25 03:33:17	12.44	1053.44	4.2
2019-02-25 03:31:20	12.44	1053.51	4.2
2019-02-25 03:29:22	12.44	1053.5	4.2
2019-02-25 03:27:24	12.44	1053.53	4.2
2019-02-25 03:25:26	12.44	1053.68	4.2
2019-02-25 03:23:29	12.44	1053.69	4.2
2019-02-25 03:21:32	-	-	4.2
2019-02-25 03:21:31	12.44	1053.6	-
2019-02-25 03:19:34	12.44	1053.62	4.2
2019-02-25 03:17:36	12.44	1053.57	4.2
2019-02-25 03:15:39	12.44	1053.6	4.2
2019-02-25 03:13:42	12.44	1053.61	4.2
2019-02-25 03:11:44	12.44	1053.59	4.2
2019-02-25 03:09:47	12.44	1053.69	4.2
2019-02-25 03:07:49	12.44	1053.71	4.2
2019-02-25 03:05:52	12.44	1053.6	4.2
2019-02-25 03:03:54	12.44	1053.72	4.2
2019-02-25 03:01:57	12.44	1053.62	4.2
2019-02-25 03:01:56	-	-	-
2019-02-25 02:59:59	12.44	1053.71	4.2
2019-02-25 02:58:02	12.44	1053.59	4.2
2019-02-25 02:56:04	12.5	1053.58	4.2
2019-02-25 02:54:07	12.5	1053.59	4.2
2019-02-25 02:54:06	-	-	-
2019-02-25 02:52:09	12.5	1053.71	4.2
2019-02-25 02:50:12	12.5	1053.62	4.2
2019-02-25 02:48:15	-	-	4.2
2019-02-25 02:48:14	12.5	1053.58	-
2019-02-25 02:46:16	12.5	1053.61	4.2
2019-02-25 02:44:19	12.5	1053.6	4.2
2019-02-25 02:42:21	12.5	1053.7	4.2
2019-02-25 02:40:24	12.5	1053.57	4.2
2019-02-25 02:38:26	12.5	1053.58	4.2
2019-02-25 02:36:29	12.5	1053.57	4.2
2019-02-25 02:34:31	12.5	1053.54	4.2
2019-02-25 02:32:34	12.5	1053.6	4.2
2019-02-25 02:30:37	12.56	1053.41	4.2
2019-02-25 02:28:39	12.56	1053.5	4.2
2019-02-25 02:26:42	12.56	1053.34	4.2
2019-02-25 02:24:44	12.56	1053.33	4.2
2019-02-25 02:22:47	12.56	1053.34	4.2
2019-02-25 02:20:49	12.56	1053.32	4.2
2019-02-25 02:18:52	12.63	1053.44	4.2
2019-02-25 02:16:54	12.63	1053.36	4.2
2019-02-25 02:14:56	12.63	1053.28	4.2
2019-02-25 02:12:59	12.63	1053.26	4.2
2019-02-25 02:11:02	12.63	1053.41	4.2
2019-02-25 02:09:04	12.69	1053.33	4.2
2019-02-25 02:07:07	12.69	1053.27	4.2
2019-02-25 02:07:06	-	-	-
2019-02-25 02:05:09	12.69	1053.26	4.2
2019-02-25 02:03:12	12.75	1053.29	4.2
2019-02-25 02:01:14	12.75	1053.32	4.2
2019-02-25 01:59:16	12.75	1053.21	4.2
2019-02-25 01:57:19	12.81	1053.29	4.2
2019-02-25 01:55:21	12.81	1053.31	4.2
2019-02-25 01:53:24	12.81	1053.02	4.2
2019-02-25 01:51:26	12.88	1053.04	4.2
2019-02-25 01:49:29	12.88	1053.02	4.2
2019-02-25 01:47:31	12.88	1052.99	4.2
2019-02-25 01:45:34	12.94	1052.89	4.2
2019-02-25 01:43:37	-	-	4.2
2019-02-25 01:43:36	12.94	1053.03	-
2019-02-25 01:41:39	-	1052.97	4.2
2019-02-25 01:41:38	13	-	-
2019-02-25 01:39:41	13	1052.93	4.2
2019-02-25 01:37:44	13	1052.84	4.2
2019-02-25 01:35:46	13.06	1052.86	4.2
2019-02-25 01:33:49	13.13	1052.92	4.2
2019-02-25 01:31:51	13.13	1052.92	4.2
2019-02-25 01:29:54	13.19	1052.89	4.2
2019-02-25 01:27:56	13.19	1052.82	4.2
2019-02-25 01:25:59	13.25	1052.89	4.2
2019-02-25 01:24:01	13.31	1052.77	4.2
2019-02-25 01:22:04	13.31	1052.76	4.2
2019-02-25 01:20:06	13.38	1052.74	4.2
2019-02-25 01:18:09	13.38	1052.71	4.2
2019-02-25 01:16:11	13.44	1052.78	4.2
2019-02-25 01:14:14	13.5	1052.72	4.2
2019-02-25 01:12:16	13.5	1052.65	4.2
2019-02-25 01:10:19	13.56	1052.79	4.2
2019-02-25 01:08:21	13.63	1052.69	4.2
2019-02-25 01:06:24	13.63	1052.8	4.2
2019-02-25 01:04:26	13.69	1052.73	4.2
2019-02-25 01:02:29	13.75	1052.69	4.2
2019-02-25 01:00:31	13.81	1052.58	4.2
2019-02-25 00:58:35	-	1052.68	4.2
2019-02-25 00:58:34	13.81	-	-
2019-02-25 00:56:36	13.88	1052.59	4.2
2019-02-25 00:54:38	13.94	1052.69	4.2
2019-02-25 00:52:41	14	1052.63	4.2
2019-02-25 00:50:43	14.06	1052.54	4.2
2019-02-25 00:48:46	14.13	1052.59	4.2
2019-02-25 00:46:48	14.19	1052.63	4.2
2019-02-25 00:44:51	14.25	1052.56	4.2
2019-02-25 00:42:53	14.31	1052.47	4.2
2019-02-25 00:40:56	14.38	1052.4	4.2
2019-02-25 00:38:58	14.44	1052.42	4.2
2019-02-25 00:37:01	14.44	1052.43	4.2
2019-02-25 00:35:03	14.5	1052.41	4.2
2019-02-25 00:33:06	14.56	1052.29	4.2
2019-02-25 00:31:08	14.63	1052.29	4.2
2019-02-25 00:29:11	14.69	1052.24	4.2
2019-02-25 00:27:13	14.75	1052.23	4.2
2019-02-25 00:25:16	14.75	1052.25	4.2
2019-02-25 00:23:18	14.81	1052.27	4.2
2019-02-25 00:21:21	14.88	1052.19	4.2
2019-02-25 00:19:23	14.94	1052.22	4.2
2019-02-25 00:17:26	15	1052.21	4.2
2019-02-25 00:15:28	15.06	1052.14	4.2
2019-02-25 00:13:31	15.13	1052.18	4.2
2019-02-25 00:11:33	15.19	1052.17	4.2
2019-02-25 00:09:36	15.25	1052.05	4.2
2019-02-25 00:07:38	15.31	1052.18	4.2
2019-02-25 00:05:41	15.38	1052.1	4.2
2019-02-25 00:03:43	15.38	1052.12	4.3
2019-02-25 00:01:46	15.44	1052.1	4.2
2019-02-24 23:59:48	15.5	1052.06	4.2
2019-02-24 23:57:51	15.56	1052.05	4.2
2019-02-24 23:55:53	15.63	1052.06	4.2
2019-02-24 23:53:56	15.69	1052.06	4.2
2019-02-24 23:51:58	15.81	1052.07	4.2
2019-02-24 23:50:01	15.88	1052.05	4.2
2019-02-24 23:48:04	-	-	4.2
2019-02-24 23:48:03	15.94	1052.02	-
2019-02-24 23:46:06	16	1052	4.2
2019-02-24 23:44:08	16.13	1052.06	4.2
2019-02-24 23:42:11	16.19	1052.04	4.2
2019-02-24 23:40:13	16.31	1052.4	4.2
2019-02-24 23:38:16	16.38	1052.05	4.3
2019-02-24 23:36:18	16.44	1052.06	4.3
2019-02-24 23:34:21	16.5	1052.03	4.3
2019-02-24 23:32:23	16.56	1052.02	4.3
2019-02-24 23:30:26	16.63	1052.03	4.3
2019-02-24 23:28:28	16.69	1052.12	4.3
2019-02-24 23:26:31	16.75	1052.39	4.3
2019-02-24 23:24:33	16.81	1052.34	4.3
2019-02-24 23:22:36	16.88	1052.31	4.3
2019-02-24 23:20:39	-	-	4.3
2019-02-24 23:20:38	16.94	1052.25	-
2019-02-24 23:18:41	17	1052.33	4.3
2019-02-24 23:16:43	17.06	1052.3	4.3
2019-02-24 23:14:45	17.13	1052.19	4.3
2019-02-24 23:12:47	17.19	1052.29	4.3
2019-02-24 23:10:50	17.25	1052.19	4.3
2019-02-24 23:08:52	17.31	1052.33	4.3
2019-02-24 23:06:55	17.38	1052.24	4.3
2019-02-24 23:04:57	17.44	1052.33	4.3
2019-02-24 23:03:00	17.44	1052.25	4.3
2019-02-24 23:01:03	17.5	1052.19	4.3
2019-02-24 22:59:04	17.56	1052.27	4.3
2019-02-24 22:57:07	17.63	1052.11	4.3
2019-02-24 22:55:09	17.69	1052	4.3
2019-02-24 22:53:12	17.75	1052.06	4.3
2019-02-24 22:51:14	17.81	1051.98	4.3
2019-02-24 22:49:16	17.88	1051.96	4.3
2019-02-24 22:47:19	17.94	1051.86	4.3
2019-02-24 22:45:21	18	1051.82	4.3
2019-02-24 22:43:23	18.06	1051.81	4.3
2019-02-24 22:41:27	-	1051.94	4.3
2019-02-24 22:41:26	18.13	-	-
2019-02-24 22:39:27	18.19	1052.02	4.3
2019-02-24 22:37:30	18.25	1051.97	4.3
2019-02-24 22:35:32	18.31	1052.01	4.3
2019-02-24 22:33:35	18.38	1051.88	4.3
2019-02-24 22:31:37	18.38	1051.9	4.3
2019-02-24 22:29:39	18.44	1051.95	4.3
2019-02-24 22:27:42	18.5	1051.79	4.3
2019-02-24 22:25:44	18.56	1051.77	4.3
2019-02-24 22:23:47	18.63	1051.76	4.3
2019-02-24 22:21:49	18.69	1051.88	4.3
2019-02-24 22:19:52	18.81	1051.79	4.3
2019-02-24 22:17:54	18.94	1051.9	4.3