Login
Sign up

Forgot your password?

Data of "Haas V3"

created Temperature [°C] Float SG [-] Battery [V]
2019-03-13 13:23:21 21.44 1071.62 4.2
2019-03-13 13:21:24 21.19 1071.86 4.2
2019-03-13 13:15:20 20.31 1065.64 4.2
2019-03-13 13:13:22 19.31 1066.38 4.2
2019-03-13 13:07:14 20.06 1142.31 4.2
2019-03-13 13:05:17 18.75 1131.95 4.2
2019-03-13 13:03:19 19.19 1131.94 4.2
2019-03-13 13:01:21 19.5 1131.77 4.2
2019-03-13 12:59:23 18.69 1131.72 4.2
2019-03-13 12:57:26 16.69 1133.35 4.2
2019-03-13 12:55:28 16.94 1133.16 4.2
2019-03-13 12:53:31 17.06 1116.28 4.2
2019-03-13 12:49:33 16.94 1113.99 4.2
2019-03-13 12:47:35 17.19 1113.93 4.2
2019-03-13 12:45:38 17.5 1113.76 4.2
2019-03-13 12:43:40 18 1113.99 4.2
2019-03-13 12:41:42 17.81 1081.65 4.2
2019-03-13 12:39:45 17.56 1138.28 4.2
2019-03-13 12:37:47 17.63 1138.25 4.2
2019-03-13 12:35:50 17.69 1138.25 4.2
2019-03-13 12:33:51 17.81 1138.16 4.2
2019-03-13 12:31:53 - 1138.23 4.2
2019-03-13 12:31:52 17.94 - -
2019-03-13 12:29:54 18 1138.11 4.2
2019-03-13 12:27:57 18.13 1138.17 4.2
2019-03-13 12:25:59 18.25 1138.06 4.2
2019-03-13 12:24:02 18.44 1138.08 4.2
2019-03-13 12:22:04 18.63 1138 4.2
2019-03-13 12:20:07 18.88 1138.03 4.2
2019-03-13 12:18:08 19.06 1137.86 4.2
2019-03-13 12:16:11 19.13 1137.85 4.2
2019-03-13 12:14:14 19.13 1137.91 4.2
2019-03-13 12:12:16 19.13 1137.87 4.2
2019-03-13 12:10:18 19.25 1137.94 4.2
2019-03-13 12:08:21 19.44 1137.69 4.2
2019-03-13 12:06:23 19.63 1137.85 4.2
2019-03-13 12:04:26 19.63 1137.84 4.2
2019-03-13 12:02:28 19.63 1137.72 4.2
2019-03-13 12:00:31 19.63 1137.91 4.2
2019-03-13 11:58:33 19.63 1137.67 4.2
2019-03-13 11:56:36 19.56 1137.85 4.2
2019-03-13 11:54:39 19.56 1137.77 4.2
2019-03-13 11:52:38 19.5 1137.88 4.2
2019-03-13 11:52:37 - - -
2019-03-13 11:50:40 19.5 1137.79 4.2
2019-03-13 11:48:42 19.56 1137.82 4.2
2019-03-13 11:46:46 19.56 1137.8 4.2
2019-03-13 11:44:46 19.63 1137.81 4.2
2019-03-13 11:42:48 19.63 1137.84 4.2
2019-03-13 11:40:51 19.63 1137.72 4.2
2019-03-13 11:38:53 19.69 1137.84 4.2
2019-03-13 11:36:55 19.69 1137.8 4.2
2019-03-13 11:34:58 19.75 1137.82 4.2
2019-03-13 11:33:01 19.75 1137.85 4.2
2019-03-13 11:33:00 - - -
2019-03-13 11:31:03 19.88 1137.78 4.2
2019-03-13 11:29:05 19.94 1137.69 4.2
2019-03-13 11:27:07 20.13 1137.7 4.2
2019-03-13 11:25:10 20.31 1137.62 4.2
2019-03-13 11:23:12 20.69 1137.49 4.2
2019-03-13 11:21:14 20.63 1137.35 4.2
2019-03-13 11:19:17 19.19 1005.68 4.1
2019-03-12 23:38:57 21.31 1078.85 4
2019-03-12 23:36:59 21.31 1095.21 4
2019-03-12 23:35:02 21.38 1100.4 4
2019-03-12 23:33:04 21.38 1100.35 4
2019-03-12 23:31:07 21.38 1100.28 4
2019-03-12 23:29:09 21.38 1100.39 4
2019-03-12 23:27:11 21.38 1100.39 4
2019-03-12 23:25:14 21.44 1100.3 4
2019-03-12 23:23:16 21.5 1100.39 4
2019-03-12 23:21:19 21.56 1100.4 4
2019-03-12 23:19:21 21.56 1100.36 4
2019-03-12 23:17:24 21.56 1100.43 4
2019-03-12 23:15:26 21.63 1100.42 4
2019-03-12 23:13:29 21.56 1100.34 4
2019-03-12 23:11:31 21.56 1100.35 4
2019-03-12 23:09:33 21.5 1100.46 4
2019-03-12 23:07:35 21.44 1100.5 4
2019-03-12 23:05:38 21.31 1100.41 4
2019-03-12 23:03:40 21.13 1100.58 4
2019-03-12 23:01:42 20.94 1100.7 4
2019-03-12 22:59:45 20.69 1100.67 4
2019-03-12 22:57:47 20.31 1100.76 4
2019-03-12 22:55:50 19.75 1082.93 4
2019-03-12 22:53:52 18.69 1083.31 4
2019-03-12 22:51:53 17 1083.86 4
2019-03-12 22:49:54 - 1018.94 4
2019-03-12 22:49:53 10.94 - -
2019-03-12 22:47:56 8.31 1066.9 4
2019-03-12 22:46:00 8.5 1039.51 4
2019-03-12 22:45:59 - - -
2019-03-12 22:37:56 7.94 1041.36 4
2019-03-12 22:33:52 7.88 1041.37 4
2019-03-12 22:31:55 8 1040.95 4
2019-03-12 22:29:58 - - 4
2019-03-12 22:29:57 8 1040.48 -
2019-03-12 22:28:02 7.88 1040.78 4
2019-03-12 22:22:02 7.56 1041.18 4
2019-03-12 22:20:06 7.44 1041.25 4
2019-03-12 22:18:07 7.38 1041.28 4
2019-03-12 22:16:10 7.25 1041.39 4
2019-03-12 22:14:13 - - 4
2019-03-12 22:14:12 7.19 1041.45 -
2019-03-12 22:12:15 7.06 1041.54 4
2019-03-12 22:10:19 7 1041.69 4
2019-03-12 22:08:21 6.94 1041.75 4
2019-03-12 22:06:25 6.81 1041.8 4
2019-03-12 22:04:27 6.75 1041.78 4
2019-03-12 22:02:31 6.63 1041.89 4
2019-03-12 22:02:30 - - -
2019-03-12 21:58:31 6.25 1042.14 4
2019-03-12 21:54:29 5.88 1042.38 4
2019-03-12 21:52:32 5.69 1042.46 4
2019-03-12 21:50:35 5.56 1042.67 4
2019-03-12 21:48:37 5.38 1042.73 4
2019-03-12 21:46:41 5.19 1042.88 4
2019-03-12 21:44:42 5.06 1043 4
2019-03-12 21:42:45 5 1043.17 4
2019-03-12 21:40:49 4.88 1043.52 4
2019-03-12 21:34:51 4.13 1001.21 4
2019-03-12 21:32:49 3.88 1001.29 4
2019-03-12 21:30:52 3.56 1001.22 4
2019-03-12 21:28:55 3.31 1001.26 4
2019-03-12 21:26:58 - 1001.26 4
2019-03-12 21:26:57 3 - -
2019-03-12 21:25:00 2.81 1001.28 4
2019-03-12 21:23:03 2.75 1001.32 4
2019-03-12 21:21:05 2.75 1001.28 4
2019-03-12 21:19:10 2.81 1001.3 4
2019-03-12 21:15:10 2.94 1000.04 4
2019-03-12 21:13:10 2.88 1000.03 4
2019-03-12 21:11:09 2.88 1000.02 4
2019-03-12 21:09:09 - 1000.02 4
2019-03-12 21:09:08 2.81 - -
2019-03-12 21:07:07 2.81 1000.01 4
2019-03-12 21:05:10 2.81 1000.02 4
2019-03-12 21:03:10 2.75 1000.03 4
2019-03-12 21:01:08 2.75 1000.03 4
2019-03-12 20:59:11 2.75 1000.02 4
2019-03-12 20:57:14 2.69 1000.03 4
2019-03-12 20:55:13 2.69 1000.04 4
2019-03-12 20:53:15 2.69 1000.01 4
2019-03-12 20:51:18 2.69 1000.03 4
2019-03-12 20:49:20 2.69 1000.05 4
2019-03-12 20:47:23 2.69 1000.03 4
2019-03-12 20:45:25 2.69 1000.01 4
2019-03-12 20:43:29 2.69 1000.02 4
2019-03-12 20:41:28 2.63 1000.04 4
2019-03-12 20:39:28 2.56 1000.04 4
2019-03-12 20:37:27 2.56 1000.03 4
2019-03-12 20:35:29 2.63 1000.04 4
2019-03-12 20:33:32 2.63 1000.05 4
2019-03-12 20:31:34 2.63 1000.05 4
2019-03-12 20:29:38 2.63 1000.02 4
2019-03-12 20:27:38 2.56 1000.02 4
2019-03-12 20:25:37 2.56 1000.03 4
2019-03-12 20:23:37 2.5 1000.04 4
2019-03-12 20:21:36 2.5 1000.03 4
2019-03-12 20:19:36 2.38 1000.06 4
2019-03-12 20:19:35 - - -
2019-03-12 20:17:33 2.38 1000.02 4
2019-03-12 20:15:36 2.38 1000.04 4
2019-03-12 20:13:38 2.38 1000.02 4
2019-03-12 20:11:41 - - 4
2019-03-12 20:11:40 2.38 1000.03 -
2019-03-12 20:09:43 2.38 1000.02 4
2019-03-12 20:07:45 2.38 1000.01 4
2019-03-12 20:05:48 2.38 1000.04 4
2019-03-12 20:03:51 2.38 1000.02 4
2019-03-12 20:01:54 2.38 1000.02 4
2019-03-12 19:59:53 2.38 1000.04 4
2019-03-12 19:57:55 2.38 1000.03 4
2019-03-12 19:53:47 2.25 1000.03 4
2019-03-12 19:51:50 - 1000.04 4
2019-03-12 19:51:49 2.25 - -
2019-03-12 19:49:52 2.31 1000.03 4
2019-03-12 19:47:55 2.31 1000.02 4
2019-03-12 19:45:57 2.31 1000.03 4
2019-03-12 19:44:00 2.38 1000.03 4
2019-03-12 19:39:53 2.25 1000.04 4
2019-03-12 19:37:56 2.25 1000.03 4
2019-03-12 19:35:58 2.25 1000.02 4
2019-03-12 19:34:01 2.25 1000.03 4
2019-03-12 19:32:04 2.25 1000.03 4
2019-03-12 19:30:06 2.25 1000.06 4
2019-03-12 19:28:09 2.25 1000.04 4
2019-03-12 19:26:12 2.25 1000.03 4
2019-03-12 19:24:15 2.25 1000.05 4
2019-03-12 19:22:17 2.25 1000.05 4
2019-03-12 19:20:19 2.25 1000.04 4
2019-03-12 19:18:22 2.25 1000.02 4
2019-03-12 19:16:25 2.25 1000.04 4
2019-03-12 19:14:28 2.25 1000.04 4
2019-03-12 19:12:30 2.25 1000.05 4
2019-03-12 19:10:33 2.25 1000.02 4
2019-03-12 19:08:36 2.25 1000.02 4
2019-03-12 19:06:38 2.25 1000.04 4
2019-03-12 19:04:41 2.25 1000.04 4
2019-03-12 19:02:43 2.25 1000.04 4
2019-03-12 19:00:46 2.25 1000.06 4
2019-03-12 18:58:48 2.25 1000.05 4
2019-03-12 18:56:50 2.25 1000.04 4
2019-03-12 18:54:53 2.25 1000.05 4
2019-03-12 18:52:56 2.25 1000.05 4
2019-03-12 18:50:58 2.25 1000.06 4
2019-03-12 18:49:01 2.25 1000.03 4
2019-03-12 18:47:04 2.25 1000.04 4
2019-03-12 18:45:06 2.25 1000.07 4
2019-03-12 18:43:09 2.25 1000.02 4
2019-03-12 18:41:11 2.25 1000.04 4
2019-03-12 18:39:14 2.25 1000.06 4
2019-03-12 18:37:17 2.25 1000.04 4
2019-03-12 18:35:19 2.25 1000.01 4
2019-03-12 18:33:22 - 1000.02 4
2019-03-12 18:33:21 2.25 - -
2019-03-12 18:31:24 2.25 1000.01 4
2019-03-12 18:29:27 2.25 1000.03 4
2019-03-12 18:27:29 2.25 1000.02 4
2019-03-12 18:25:32 2.25 1000.02 4
2019-03-12 18:23:35 2.25 1000.03 4
2019-03-12 18:21:37 2.25 1000.04 4
2019-03-12 18:19:40 2.25 1000.02 4
2019-03-12 18:17:42 2.25 1000.02 4
2019-03-12 18:15:45 2.25 1000.04 4
2019-03-12 18:13:47 2.25 1000.03 4
2019-03-12 18:11:50 2.25 1000.04 4
2019-03-12 18:09:53 2.25 1000.01 4
2019-03-12 18:07:56 - - 4
2019-03-12 18:07:55 2.25 1000 -
2019-03-12 18:05:58 2.25 1000.02 4
2019-03-12 18:04:01 2.25 1000.02 4
2019-03-12 18:02:04 2.25 1000.03 4
2019-03-12 18:00:06 2.25 999.992 4
2019-03-12 17:58:09 2.25 1000 4
2019-03-12 17:56:11 2.31 1000.02 4
2019-03-12 17:54:14 2.31 1000.03 4
2019-03-12 17:52:17 2.31 1000.01 4
2019-03-12 17:50:19 2.31 1000.02 4
2019-03-12 17:48:22 2.31 1000.02 4
2019-03-12 17:46:25 2.31 1000.02 4
2019-03-12 17:44:27 2.31 1000.02 4
2019-03-12 17:42:30 2.31 1000.01 4
2019-03-12 17:40:33 2.31 1000.01 4
2019-03-12 17:38:35 2.25 1000.04 4
2019-03-12 17:36:38 2.25 1000.03 4
2019-03-12 17:34:41 2.25 1000.01 4
2019-03-12 17:32:43 2.25 1000.04 4
2019-03-12 17:30:46 2.25 1000.02 4
2019-03-12 17:28:48 2.31 1000.02 4
2019-03-12 17:26:51 2.25 1000 4
2019-03-12 17:24:53 2.25 1000.01 4
2019-03-12 17:22:56 2.25 1000.02 4
2019-03-12 17:20:58 2.25 1000.03 4
2019-03-12 17:19:01 2.25 1000.03 4
2019-03-12 17:17:04 2.25 1000.03 4
2019-03-12 17:15:06 2.25 1000.03 4
2019-03-12 17:13:09 2.31 1000.02 4
2019-03-12 17:11:11 2.31 1000.04 4
2019-03-12 17:09:14 2.31 1000.02 4
2019-03-12 17:07:17 - 1000.04 4
2019-03-12 17:07:16 2.31 - -
2019-03-12 17:05:19 2.31 1000.01 4
2019-03-12 17:03:22 2.31 1000.02 4
2019-03-12 17:01:24 2.31 1000.02 4
2019-03-12 16:59:27 2.31 1000.01 4
2019-03-12 16:57:30 2.31 1000.04 4
2019-03-12 16:57:29 - - -
2019-03-12 16:55:32 2.31 1000.02 4
2019-03-12 16:53:35 2.31 1000.04 4
2019-03-12 16:51:38 2.31 1000.01 4
2019-03-12 16:49:40 2.31 1000.03 4
2019-03-12 16:47:42 2.31 1000.01 4
2019-03-12 16:45:45 2.31 1000.02 4
2019-03-12 16:43:47 2.31 1000.03 4
2019-03-12 16:41:50 2.31 999.998 4
2019-03-12 16:39:53 2.31 1000.02 4
2019-03-12 16:37:55 2.31 1000.02 4
2019-03-12 16:35:58 2.31 1000.02 4
2019-03-12 16:34:01 2.31 1000.01 4
2019-03-12 16:34:00 - - -
2019-03-12 16:32:03 2.31 999.984 4
2019-03-12 16:30:06 - - 4
2019-03-12 16:30:05 2.31 999.995 -
2019-03-12 16:28:08 2.31 1000.03 4
2019-03-12 16:26:11 2.31 1000.01 4
2019-03-12 16:24:13 2.38 1000.01 4
2019-03-12 16:22:16 - - 4
2019-03-12 16:22:15 2.38 1000.03 -
2019-03-12 16:20:18 2.38 1000.03 4
2019-03-12 16:18:21 2.38 1000.03 4
2019-03-12 16:16:23 2.38 1000.05 4
2019-03-12 16:14:26 2.38 1000.02 4
2019-03-12 16:12:29 2.38 1000.01 4
2019-03-12 16:10:32 2.38 1000.01 4
2019-03-12 16:08:34 2.38 1000 4
2019-03-12 16:06:37 2.38 1000.01 4
2019-03-12 16:04:39 2.38 1000.01 4
2019-03-12 16:04:38 - - -
2019-03-12 16:02:41 2.38 999.994 4
2019-03-12 16:00:44 2.38 999.991 4
2019-03-12 15:58:47 2.38 1000.02 4
2019-03-12 15:56:49 2.38 1000.01 4
2019-03-12 15:54:51 2.31 1000.01 4
2019-03-12 15:52:54 2.38 1000.03 4
2019-03-12 15:50:56 2.38 999.998 4
2019-03-12 15:48:59 2.38 1000.04 4
2019-03-12 15:47:02 - 1000.03 4
2019-03-12 15:47:01 2.31 - -
2019-03-12 15:45:03 2.31 1000.03 4
2019-03-12 15:43:04 2.31 1000.02 4
2019-03-12 15:41:07 2.31 1000.02 4
2019-03-12 15:39:09 2.31 1000.03 4
2019-03-12 15:37:12 2.31 1000.02 4
2019-03-12 15:35:15 2.31 1000.02 4
2019-03-12 15:33:17 2.31 1000.01 4
2019-03-12 15:31:20 2.38 1000.05 4
2019-03-12 15:29:23 2.31 1000.03 4
2019-03-12 15:27:25 2.31 1000.03 4
2019-03-12 15:25:27 2.31 1000.03 4
2019-03-12 15:23:30 2.31 1000.03 4
2019-03-12 15:21:33 2.31 1000 4
2019-03-12 15:19:35 2.31 1000.03 4
2019-03-12 15:17:38 2.31 1000.02 4
2019-03-12 15:17:37 - - -
2019-03-12 15:15:40 2.31 1000.02 4
2019-03-12 15:13:43 2.31 1000.03 4
2019-03-12 15:11:45 2.38 999.991 4
2019-03-12 15:09:48 2.38 999.997 4
2019-03-12 15:07:51 2.38 1000.01 4
2019-03-12 15:05:53 2.31 999.998 4
2019-03-12 15:03:55 2.38 1000.01 4
2019-03-12 15:01:58 2.31 1000.01 4
2019-03-12 15:00:00 2.31 1000.01 4
2019-03-12 14:58:03 2.31 1000.03 4
2019-03-12 14:56:06 2.31 1000.04 4
2019-03-12 14:54:08 2.31 1000.01 4
2019-03-12 14:52:11 2.38 1000 4
2019-03-12 14:50:14 2.31 1000.01 4
2019-03-12 14:48:16 2.38 1000 4
2019-03-12 14:46:18 2.38 999.996 4
2019-03-12 14:44:21 2.38 1000 4
2019-03-12 14:42:23 2.38 999.992 4
2019-03-12 14:40:25 2.31 1000.01 4
2019-03-12 14:38:28 2.31 1000.01 4
2019-03-12 14:36:30 2.31 1000.01 4
2019-03-12 14:34:33 2.31 1000.01 4
2019-03-12 14:32:36 2.31 999.992 4
2019-03-12 14:30:38 2.31 999.987 4
2019-03-12 14:28:41 2.38 1000.04 4
2019-03-12 14:26:43 2.38 1000.02 4
2019-03-12 14:24:46 2.38 999.991 4
2019-03-12 14:22:48 2.38 999.984 4
2019-03-12 14:20:50 2.38 999.986 4
2019-03-12 14:18:53 2.31 1000 4
2019-03-12 14:16:56 2.31 1000.02 4
2019-03-12 14:14:58 2.31 1000.01 4
2019-03-12 14:13:01 2.31 1000 4
2019-03-12 14:11:04 - 1000 4
2019-03-12 14:11:03 2.38 - -
2019-03-12 14:09:06 2.38 999.98 4
2019-03-12 14:07:09 2.38 999.997 4
2019-03-12 14:05:11 2.38 999.982 4
2019-03-12 14:03:14 2.38 1000.02 4
2019-03-12 14:01:17 2.38 999.995 4
2019-03-12 13:59:19 2.38 999.993 4
2019-03-12 13:57:21 2.38 999.986 4
2019-03-12 13:55:24 2.38 999.998 4
2019-03-12 13:53:27 2.38 999.994 4
2019-03-12 13:51:30 2.38 1000.01 4
2019-03-12 13:49:33 2.38 999.985 4
2019-03-12 13:47:36 2.38 1000 4
2019-03-12 13:47:35 - - -
2019-03-12 13:45:38 2.38 999.999 4
2019-03-12 13:43:41 2.38 999.997 4
2019-03-12 13:41:43 2.38 999.981 4
2019-03-12 13:39:46 2.44 1000 4
2019-03-12 13:37:48 2.44 999.987 4
2019-03-12 13:35:50 2.44 999.981 4
2019-03-12 13:33:54 2.38 999.987 4
2019-03-12 13:31:55 2.38 999.995 4
2019-03-12 13:29:57 2.38 1000.01 4
2019-03-12 13:27:59 2.38 999.987 4
2019-03-12 13:26:02 2.38 1000.01 4
2019-03-12 13:24:04 2.38 999.997 4
2019-03-12 13:22:06 2.38 999.989 4
2019-03-12 13:20:09 2.38 1000.03 4
2019-03-12 13:18:11 2.38 1000.01 4
2019-03-12 13:16:14 2.38 999.987 4
2019-03-12 13:14:17 2.38 999.974 4
2019-03-12 13:12:19 2.38 999.99 4
2019-03-12 13:10:22 2.38 1000.01 4
2019-03-12 13:08:24 2.38 1000 4
2019-03-12 13:06:27 2.38 999.982 4
2019-03-12 13:04:29 2.38 1000.02 4
2019-03-12 13:02:32 2.38 1000 4
2019-03-12 13:00:34 2.44 999.986 4
2019-03-12 12:58:36 2.44 1000.01 4
2019-03-12 12:56:39 2.44 999.98 4
2019-03-12 12:54:42 - 1000 4
2019-03-12 12:54:41 2.44 - -
2019-03-12 12:52:43 2.38 999.991 4
2019-03-12 12:50:45 2.38 1000.01 4
2019-03-12 12:48:48 2.38 1000 4
2019-03-12 12:46:51 2.38 1000 4
2019-03-12 12:44:53 2.38 999.985 4
2019-03-12 12:42:56 2.38 999.988 4
2019-03-12 12:40:58 2.38 999.992 4
2019-03-12 12:39:00 2.38 999.985 4
2019-03-12 12:37:03 2.38 999.996 4
2019-03-12 12:35:06 2.44 999.984 4
2019-03-12 12:33:08 2.44 1000.02 4
2019-03-12 12:31:11 2.44 999.994 4
2019-03-12 12:29:13 2.38 999.991 4
2019-03-12 12:27:16 2.38 999.975 4
2019-03-12 12:25:19 2.38 999.991 4
2019-03-12 12:23:21 2.38 1000.01 4
2019-03-12 12:21:24 2.38 999.988 4
2019-03-12 12:19:27 2.44 999.99 4
2019-03-12 12:17:30 - 999.992 4
2019-03-12 12:17:29 2.38 - -
2019-03-12 12:15:31 2.44 1000 4
2019-03-12 12:13:34 2.44 999.973 4
2019-03-12 12:11:37 2.44 1000.01 4
2019-03-12 12:09:39 2.44 999.985 4
2019-03-12 12:07:42 2.44 999.981 4
2019-03-12 12:05:44 2.44 999.976 4
2019-03-12 12:03:46 2.44 999.987 4
2019-03-12 12:01:49 2.44 999.999 4
2019-03-12 11:59:52 2.38 999.999 4
2019-03-12 11:57:54 2.44 999.975 4
2019-03-12 11:55:57 2.38 999.986 4
2019-03-12 11:53:59 2.38 999.971 4
2019-03-12 11:52:02 2.44 1000.01 4
2019-03-12 11:50:05 2.44 999.998 4
2019-03-12 11:48:07 2.44 999.989 4
2019-03-12 11:46:10 2.44 999.969 4
2019-03-12 11:44:12 2.44 999.994 4
2019-03-12 11:42:15 2.44 999.979 4
2019-03-12 11:40:17 2.44 999.989 4
2019-03-12 11:38:20 2.44 999.993 4
2019-03-12 11:36:23 - - 4
2019-03-12 11:36:22 2.44 999.995 -
2019-03-12 11:34:25 2.44 999.993 4
2019-03-12 11:32:27 2.44 999.986 4
2019-03-12 11:30:30 2.44 999.976 4
2019-03-12 11:28:32 2.44 999.984 4
2019-03-12 11:26:34 2.5 1000.01 4
2019-03-12 11:24:37 2.5 999.994 4
2019-03-12 11:20:30 2.44 999.983 4
2019-03-12 11:18:32 2.44 999.995 4
2019-03-12 11:16:35 2.44 999.997 4
2019-03-12 11:14:37 2.44 999.963 4
2019-03-12 11:12:40 2.44 999.995 4
2019-03-12 11:10:42 2.44 999.968 4
2019-03-12 11:08:45 2.44 999.976 4
2019-03-12 11:06:47 2.44 999.98 4
2019-03-12 11:04:50 2.44 999.997 4
2019-03-12 11:02:52 2.44 999.974 4
2019-03-12 11:00:56 2.44 999.988 4
2019-03-12 10:58:55 2.44 999.994 4
2019-03-12 10:56:58 2.44 999.983 4
2019-03-12 10:55:01 2.44 999.999 4
2019-03-12 10:53:03 2.44 999.97 4
2019-03-12 10:51:06 2.44 999.985 4
2019-03-12 10:49:08 2.44 999.981 4
2019-03-12 10:47:11 2.44 999.979 4
2019-03-12 10:45:13 2.44 999.964 4
2019-03-12 10:43:16 2.44 999.974 4
2019-03-12 10:41:19 - 999.986 4
2019-03-12 10:41:18 2.44 - -
2019-03-12 10:39:21 2.44 999.99 4
2019-03-12 10:37:24 2.44 999.991 4
2019-03-12 10:35:27 2.44 999.984 4
2019-03-12 10:33:30 2.44 999.966 4
2019-03-12 10:31:32 2.44 1000 4
2019-03-12 10:29:34 2.44 999.987 4
2019-03-12 10:27:37 2.44 999.978 4
2019-03-12 10:25:40 2.44 999.99 4
2019-03-12 10:23:42 2.44 999.966 4
2019-03-12 10:21:45 2.44 999.987 4
2019-03-12 10:19:48 2.44 999.998 4
2019-03-12 10:17:50 2.44 999.995 4
2019-03-12 10:15:53 2.44 999.989 4
2019-03-12 10:13:55 2.44 999.977 4
2019-03-12 10:11:58 2.44 999.992 4
2019-03-12 10:10:00 2.44 999.978 4
2019-03-12 10:08:03 2.44 999.971 4
2019-03-12 10:06:06 2.44 999.997 4
2019-03-12 10:04:08 2.44 999.974 4
2019-03-12 10:02:11 2.44 999.972 4
2019-03-12 10:00:13 2.44 999.984 4
2019-03-12 09:58:16 2.44 999.984 4
2019-03-12 09:56:18 2.44 999.984 4
2019-03-12 09:54:21 2.44 999.999 4
2019-03-12 09:52:24 - - 4
2019-03-12 09:52:23 2.44 999.979 -
2019-03-12 09:50:26 2.44 1000 4
2019-03-12 09:48:29 2.44 999.992 4
2019-03-12 09:46:31 2.5 999.992 4
2019-03-12 09:44:34 2.44 999.992 4
2019-03-12 09:42:36 2.44 999.993 4
2019-03-12 09:40:39 2.44 999.989 4
2019-03-12 09:38:41 2.44 999.991 4
2019-03-12 09:36:44 2.44 1000 4
2019-03-12 09:34:46 2.44 999.992 4
2019-03-12 09:32:49 2.44 1000 4
2019-03-12 09:30:51 2.44 999.971 4
2019-03-12 09:28:54 2.44 999.98 4
2019-03-12 09:26:56 2.44 999.977 4
2019-03-12 09:24:59 2.44 999.955 4
2019-03-12 09:23:02 2.44 999.985 4
2019-03-12 09:23:01 - - -
2019-03-12 09:21:03 2.44 999.987 4
2019-03-12 09:19:06 2.44 999.953 4
2019-03-12 09:17:09 2.44 999.989 4
2019-03-12 09:15:11 2.44 999.967 4
2019-03-12 09:13:14 2.44 999.997 4
2019-03-12 09:11:17 2.44 999.992 4
2019-03-12 09:09:19 2.44 999.965 4
2019-03-12 09:07:22 2.44 999.985 4
2019-03-12 09:05:25 2.5 999.982 4
2019-03-12 09:05:24 - - -
2019-03-12 09:03:27 2.44 999.977 4
2019-03-12 09:01:30 2.44 999.981 4
2019-03-12 08:59:33 2.44 999.974 4
2019-03-12 08:57:34 2.44 999.971 4
2019-03-12 08:55:37 2.44 999.972 4
2019-03-12 08:53:40 2.44 999.973 4
2019-03-12 08:53:39 - - -
2019-03-12 08:51:43 - 999.973 4
2019-03-12 08:51:42 2.44 - -
2019-03-12 08:49:44 2.44 999.97 4
2019-03-12 08:47:47 2.44 999.977 4
2019-03-12 08:45:50 2.44 999.971 4
2019-03-12 08:43:52 2.44 999.972 4
2019-03-12 08:41:55 2.44 999.988 4
2019-03-12 08:39:57 2.44 999.984 4
2019-03-12 08:37:59 2.44 999.981 4
2019-03-12 08:36:02 2.44 999.971 4
2019-03-12 08:34:05 2.44 999.965 4
2019-03-12 08:32:07 2.44 999.966 4
2019-03-12 08:30:10 2.44 999.968 4
2019-03-12 08:28:12 2.44 999.956 4
2019-03-12 08:26:15 2.44 999.971 4
2019-03-12 08:24:17 2.44 999.972 4
2019-03-12 08:22:20 2.44 999.975 4
2019-03-12 08:20:22 2.44 999.972 4
2019-03-12 08:18:25 2.44 999.962 4
2019-03-12 08:16:28 2.44 999.953 4
2019-03-12 08:14:31 - - 4
2019-03-12 08:14:30 2.44 999.985 -
2019-03-12 08:12:33 2.44 999.965 4
2019-03-12 08:10:36 - - 4
2019-03-12 08:10:35 2.44 999.971 -
2019-03-12 08:08:38 2.44 999.973 4
2019-03-12 08:06:41 2.44 999.976 4
2019-03-12 08:04:43 2.44 999.971 4
2019-03-12 08:02:46 2.44 999.981 4
2019-03-12 08:00:49 2.44 999.966 4
2019-03-12 07:58:51 2.44 999.969 4
2019-03-12 07:56:54 2.44 999.975 4
2019-03-12 07:54:57 2.44 999.977 4
2019-03-12 07:54:56 - - -
2019-03-12 07:52:59 2.44 999.978 4
2019-03-12 07:51:02 2.44 999.969 4
2019-03-12 07:49:04 2.44 999.972 4
2019-03-12 07:47:07 2.44 999.975 4
2019-03-12 07:45:10 - - 4
2019-03-12 07:45:09 2.5 999.967 -
2019-03-12 07:43:12 2.5 999.982 4
2019-03-12 07:41:15 2.5 999.956 4
2019-03-12 07:39:17 2.5 999.955 4
2019-03-12 07:37:20 2.5 999.959 4
2019-03-12 07:35:24 2.5 999.945 4
2019-03-12 07:33:27 2.44 999.965 4
2019-03-12 07:31:25 2.44 999.962 4
2019-03-12 07:29:28 2.44 999.954 4
2019-03-12 07:27:31 2.44 999.969 4
2019-03-12 07:25:33 2.44 999.964 4
2019-03-12 07:23:36 2.44 999.97 4
2019-03-12 07:21:39 2.44 999.972 4
2019-03-12 07:19:42 2.44 999.952 4
2019-03-12 07:17:44 2.44 999.963 4
2019-03-12 07:15:47 2.44 999.968 4
2019-03-12 07:13:49 2.44 999.972 4
2019-03-12 07:11:53 2.44 999.989 4
2019-03-12 07:09:55 2.5 999.961 4
2019-03-12 07:07:58 2.5 999.961 4
2019-03-12 07:06:00 2.5 999.941 4
2019-03-12 07:04:03 2.56 999.955 4
2019-03-12 06:59:55 2.44 999.974 4
2019-03-12 06:57:58 2.44 999.967 4
2019-03-12 06:56:01 2.5 999.965 4
2019-03-12 06:54:03 2.44 999.99 4
2019-03-12 06:52:06 2.5 999.994 4
2019-03-12 06:50:08 2.44 999.956 4
2019-03-12 06:48:11 2.44 999.971 4
2019-03-12 06:46:13 2.44 999.963 4
2019-03-12 06:44:16 2.44 999.976 4
2019-03-12 06:42:19 2.44 999.966 4
2019-03-12 06:40:21 2.44 999.962 4
2019-03-12 06:38:24 2.44 999.97 4
2019-03-12 06:36:26 2.44 999.977 4
2019-03-12 06:34:29 2.44 999.962 4
2019-03-12 06:32:32 2.44 999.967 4
2019-03-12 06:30:34 2.44 999.972 4
2019-03-12 06:28:37 2.44 999.961 4
2019-03-12 06:26:39 2.44 999.96 4
2019-03-12 06:24:42 2.44 999.976 4
2019-03-12 06:22:44 2.44 999.99 4
2019-03-12 06:20:47 2.44 999.949 4
2019-03-12 06:18:50 2.44 999.969 4
2019-03-12 06:16:52 2.44 999.971 4
2019-03-12 06:14:55 2.44 999.96 4
2019-03-12 06:12:57 2.44 999.966 4
2019-03-12 06:11:00 2.44 999.975 4
2019-03-12 06:09:03 2.44 999.971 4
2019-03-12 06:07:06 2.44 999.978 4
2019-03-12 06:05:08 2.44 999.984 4
2019-03-12 06:03:11 2.5 999.984 4
2019-03-12 06:01:14 - - 4
2019-03-12 06:01:13 2.5 999.972 -
2019-03-12 05:59:16 2.5 999.965 4
2019-03-12 05:57:19 2.5 999.965 4
2019-03-12 05:55:21 2.5 999.979 4
2019-03-12 05:53:24 2.5 999.949 4
2019-03-12 05:51:27 2.5 999.96 4
2019-03-12 05:49:29 2.44 999.959 4
2019-03-12 05:47:32 2.5 999.949 4
2019-03-12 05:45:35 2.44 999.965 4
2019-03-12 05:43:37 2.44 999.971 4
2019-03-12 05:41:40 2.5 999.946 4
2019-03-12 05:39:43 2.44 999.95 4
2019-03-12 05:37:45 2.44 999.964 4
2019-03-12 05:35:47 2.44 999.95 4
2019-03-12 05:33:50 2.44 999.97 4
2019-03-12 05:31:53 2.44 999.961 4
2019-03-12 05:29:55 2.44 999.969 4
2019-03-12 05:27:58 2.44 999.958 4
2019-03-12 05:26:01 2.44 999.963 4
2019-03-12 05:24:04 - - 4
2019-03-12 05:24:03 2.44 999.97 -
2019-03-12 05:22:06 2.44 999.979 4
2019-03-12 05:20:09 2.5 999.978 4
2019-03-12 05:18:12 2.5 999.965 4
2019-03-12 05:16:14 2.5 999.956 4
2019-03-12 05:14:16 2.5 999.971 4
2019-03-12 05:12:19 2.5 999.971 4
2019-03-12 05:10:22 2.5 999.974 4
2019-03-12 05:08:23 2.56 999.953 4
2019-03-12 05:06:26 2.56 999.944 4
2019-03-12 05:04:29 2.56 999.956 4
2019-03-12 05:02:32 2.56 999.959 4
2019-03-12 05:00:34 2.56 999.955 4
2019-03-12 04:58:37 2.63 999.938 4
2019-03-12 04:56:41 2.56 999.938 4
2019-03-12 04:54:40 2.5 999.96 4
2019-03-12 04:52:39 2.5 999.981 4
2019-03-12 04:50:41 2.5 999.965 4
2019-03-12 04:48:44 2.5 999.951 4
2019-03-12 04:46:46 2.5 999.964 4
2019-03-12 04:44:49 2.5 999.965 4
2019-03-12 04:42:51 2.5 999.95 4
2019-03-12 04:40:54 2.5 999.968 4
2019-03-12 04:38:57 2.5 999.959 4
2019-03-12 04:36:59 2.5 999.966 4
2019-03-12 04:35:02 2.56 999.974 4
2019-03-12 04:33:05 2.56 999.943 4
2019-03-12 04:28:58 2.5 999.986 4
2019-03-12 04:27:01 2.44 999.97 4
2019-03-12 04:25:03 2.5 999.976 4
2019-03-12 04:23:06 2.5 999.951 4
2019-03-12 04:21:09 2.5 999.95 4
2019-03-12 04:19:11 2.5 999.956 4
2019-03-12 04:17:14 2.5 999.97 4
2019-03-12 04:15:18 2.5 999.97 4
2019-03-12 04:13:19 2.5 999.97 4
2019-03-12 04:11:21 2.5 999.97 4
2019-03-12 04:09:25 2.5 999.984 4
2019-03-12 04:07:26 2.5 999.961 4
2019-03-12 04:05:28 2.5 999.949 4
2019-03-12 04:03:31 2.5 999.952 4
2019-03-12 04:01:33 2.5 999.959 4
2019-03-12 03:59:36 2.5 999.968 4
2019-03-12 03:57:39 2.5 999.974 4
2019-03-12 03:55:41 2.5 999.955 4
2019-03-12 03:53:44 2.5 999.961 4
2019-03-12 03:51:47 2.5 999.957 4
2019-03-12 03:49:49 2.5 999.963 4
2019-03-12 03:47:52 2.5 999.942 4
2019-03-12 03:45:55 2.5 999.959 4
2019-03-12 03:43:57 2.5 999.952 4
2019-03-12 03:41:59 2.5 999.954 4
2019-03-12 03:40:02 2.5 999.981 4
2019-03-12 03:38:05 2.44 999.95 4
2019-03-12 03:36:07 2.44 999.972 4
2019-03-12 03:34:10 2.44 999.971 4
2019-03-12 03:32:12 2.44 999.949 4
2019-03-12 03:30:15 2.44 999.965 4
2019-03-12 03:28:18 2.44 999.961 4
2019-03-12 03:26:20 2.44 999.979 4
2019-03-12 03:24:23 2.44 999.972 4
2019-03-12 03:22:26 2.44 999.956 4
2019-03-12 03:20:28 2.44 999.959 4
2019-03-12 03:18:31 2.44 999.939 4
2019-03-12 03:16:33 2.5 999.975 4
2019-03-12 03:14:36 2.5 999.967 4
2019-03-12 03:12:38 2.5 999.975 4
2019-03-12 03:10:41 2.5 999.963 4
2019-03-12 03:08:44 2.5 999.983 4
2019-03-12 03:06:46 2.5 999.98 4
2019-03-12 03:04:49 2.56 999.965 4
2019-03-12 03:02:52 2.56 999.967 4
2019-03-12 03:00:55 2.56 999.957 4
2019-03-12 02:58:58 2.56 999.969 4
2019-03-12 02:57:00 2.5 999.948 4
2019-03-12 02:55:02 2.5 999.975 4
2019-03-12 02:53:05 2.5 999.96 4
2019-03-12 02:51:07 2.5 999.972 4
2019-03-12 02:49:11 2.5 999.952 4
2019-03-12 02:47:13 2.56 1000 4
2019-03-12 02:45:16 2.5 999.958 4
2019-03-12 02:43:18 2.5 999.95 4
2019-03-12 02:41:20 2.5 999.972 4
2019-03-12 02:39:23 2.56 999.968 4
2019-03-12 02:37:27 2.5 999.97 4
2019-03-12 02:35:27 2.5 999.98 4
2019-03-12 02:33:30 2.5 999.96 4
2019-03-12 02:31:33 - 999.948 4
2019-03-12 02:31:32 2.5 - -
2019-03-12 02:29:36 2.5 999.993 4
2019-03-12 02:27:38 2.5 999.97 4
2019-03-12 02:25:41 2.56 999.969 4
2019-03-12 02:23:43 2.56 999.972 4
2019-03-12 02:21:46 2.56 999.956 4
2019-03-12 02:17:39 2.5 999.984 4
2019-03-12 02:15:42 2.5 999.95 4
2019-03-12 02:13:45 2.5 1000 4
2019-03-12 02:13:44 - - -
2019-03-12 02:11:47 2.5 999.977 4
2019-03-12 02:09:50 2.5 999.976 4
2019-03-12 02:07:53 2.5 999.962 4
2019-03-12 02:05:55 2.5 999.966 4
2019-03-12 02:03:58 2.5 999.966 4
2019-03-12 02:02:01 2.5 999.972 4
2019-03-12 02:00:03 2.5 999.968 4
2019-03-12 01:58:06 2.5 999.956 4
2019-03-12 01:56:09 2.5 999.961 4
2019-03-12 01:54:11 2.5 999.962 4
2019-03-12 01:52:13 2.5 999.968 4
2019-03-12 01:50:16 2.5 999.973 4
2019-03-12 01:48:19 2.5 999.975 4
2019-03-12 01:46:21 2.5 999.95 4
2019-03-12 01:44:24 2.5 999.983 4
2019-03-12 01:42:27 - 999.988 4
2019-03-12 01:42:26 2.5 - -
2019-03-12 01:40:29 2.5 999.979 4
2019-03-12 01:38:32 2.5 999.985 4
2019-03-12 01:36:34 2.5 999.982 4
2019-03-12 01:34:37 2.5 999.978 4
2019-03-12 01:32:40 2.5 999.972 4
2019-03-12 01:30:42 2.5 999.975 4
2019-03-12 01:28:45 2.5 999.967 4
2019-03-12 01:26:47 2.5 999.989 4
2019-03-12 01:24:50 2.5 999.992 4
2019-03-12 01:22:52 2.5 999.974 4
2019-03-12 01:20:55 2.5 999.968 4
2019-03-12 01:18:58 2.5 1000 4
2019-03-12 01:17:01 - - 4
2019-03-12 01:17:00 2.5 999.988 -
2019-03-12 01:15:03 2.5 999.987 4
2019-03-12 01:13:05 2.56 999.985 4
2019-03-12 01:11:08 2.56 999.967 4
2019-03-12 01:09:11 2.56 999.984 4
2019-03-12 01:07:13 2.56 999.989 4
2019-03-12 01:05:15 2.63 999.982 4
2019-03-12 01:03:18 2.63 999.972 4
2019-03-12 01:01:21 2.56 999.962 4
2019-03-12 00:59:19 2.56 999.962 4
2019-03-12 00:57:22 2.56 999.963 4
2019-03-12 00:55:25 2.5 999.964 4
2019-03-12 00:53:28 2.5 999.964 4
2019-03-12 00:51:30 2.5 999.963 4
2019-03-12 00:49:32 2.5 999.966 4
2019-03-12 00:47:35 2.5 999.958 4
2019-03-12 00:45:38 2.5 999.968 4
2019-03-12 00:43:40 2.5 999.973 4
2019-03-12 00:41:43 2.5 999.955 4
2019-03-12 00:39:46 2.5 999.988 4
2019-03-12 00:37:49 2.5 999.963 4
2019-03-12 00:35:51 2.5 999.984 4
2019-03-12 00:33:54 2.5 999.973 4
2019-03-12 00:31:57 2.5 999.971 4
2019-03-12 00:30:00 2.5 999.981 4
2019-03-12 00:28:03 2.5 1000 4
2019-03-12 00:26:05 2.5 999.957 4
2019-03-12 00:24:08 2.5 999.978 4
2019-03-12 00:22:10 2.5 999.989 4
2019-03-12 00:20:14 2.5 999.984 4
2019-03-12 00:18:16 2.5 999.979 4
2019-03-12 00:16:18 2.5 999.995 4
2019-03-12 00:14:21 2.5 999.983 4
2019-03-12 00:12:24 2.5 999.993 4
2019-03-12 00:10:26 2.5 999.983 4
2019-03-12 00:08:29 2.5 999.982 4
2019-03-12 00:06:32 2.5 999.99 4
2019-03-12 00:04:34 2.5 999.987 4
2019-03-12 00:02:37 2.5 999.969 4
2019-03-12 00:00:39 2.5 999.973 4
2019-03-11 23:58:42 2.5 999.997 4
2019-03-11 23:56:44 2.5 999.974 4
2019-03-11 23:54:47 2.5 999.976 4
2019-03-11 23:52:50 2.5 999.972 4
2019-03-11 23:50:52 2.5 999.983 4
2019-03-11 23:48:55 2.5 999.989 4
2019-03-11 23:46:57 2.5 999.992 4
2019-03-11 23:45:00 2.5 999.985 4
2019-03-11 23:43:02 2.5 999.988 4
2019-03-11 23:41:05 2.5 1000.01 4
2019-03-11 23:39:07 2.5 999.987 4
2019-03-11 23:37:10 2.5 999.979 4
2019-03-11 23:35:13 2.5 999.968 4
2019-03-11 23:33:15 2.5 999.989 4
2019-03-11 23:31:17 2.5 999.993 4
2019-03-11 23:29:20 2.5 1000 4
2019-03-11 23:27:22 2.5 999.994 4
2019-03-11 23:25:25 2.5 999.995 4
2019-03-11 23:23:28 2.5 999.992 4
2019-03-11 23:21:30 2.5 999.988 4
2019-03-11 23:19:33 2.5 999.988 4
2019-03-11 23:17:35 2.5 1000 4
2019-03-11 23:15:38 2.5 1000 4
2019-03-11 23:13:41 2.5 999.961 4
2019-03-11 23:11:44 - - 4
2019-03-11 23:11:43 2.5 999.981 -
2019-03-11 23:09:45 2.5 999.977 4
2019-03-11 23:07:48 2.5 999.983 4
2019-03-11 23:05:51 2.5 999.989 4
2019-03-11 23:03:53 2.5 1000 4
2019-03-11 23:01:56 2.5 999.986 4
2019-03-11 22:59:59 2.5 999.999 4
2019-03-11 22:59:58 - - -
2019-03-11 22:58:01 2.5 1000.01 4
2019-03-11 22:56:03 2.5 1000.01 4
2019-03-11 22:54:06 2.5 999.976 4
2019-03-11 22:52:08 2.5 999.998 4
2019-03-11 22:50:11 2.5 999.99 4
2019-03-11 22:48:13 2.56 1000.01 4
2019-03-11 22:46:16 2.56 999.993 4
2019-03-11 22:44:19 2.56 999.994 4
2019-03-11 22:42:22 2.56 999.991 4
2019-03-11 22:42:21 - - -
2019-03-11 22:40:24 2.56 1000.02 4
2019-03-11 22:40:23 - - -
2019-03-11 22:38:26 2.56 1000.01 4
2019-03-11 22:36:29 2.5 999.999 4
2019-03-11 22:34:32 2.5 999.984 4
2019-03-11 22:32:34 2.5 999.979 4
2019-03-11 22:30:37 2.5 999.995 4
2019-03-11 22:28:40 2.5 999.97 4
2019-03-11 22:26:42 2.5 999.997 4
2019-03-11 22:24:45 2.5 999.994 4
2019-03-11 22:22:47 2.5 999.992 4
2019-03-11 22:20:50 2.5 999.99 4
2019-03-11 22:18:53 2.5 999.981 4
2019-03-11 22:16:56 2.5 1000.01 4
2019-03-11 22:14:58 2.5 1000 4
2019-03-11 22:13:01 2.56 999.997 4
2019-03-11 22:11:03 2.56 1000.01 4
2019-03-11 22:09:06 2.56 1000.02 4
2019-03-11 22:07:09 2.56 1000 4
2019-03-11 22:05:12 2.56 1000 4
2019-03-11 22:05:11 - - -
2019-03-11 22:03:14 2.56 999.995 4
2019-03-11 22:01:17 2.63 1000 4
2019-03-11 21:59:21 2.56 999.965 4
2019-03-11 21:55:20 2.56 1000 4
2019-03-11 21:53:23 2.5 1000 4
2019-03-11 21:51:26 2.5 1000.01 4
2019-03-11 21:49:28 2.5 999.98 4
2019-03-11 21:47:31 2.5 1000 4
2019-03-11 21:45:34 - - 4
2019-03-11 21:45:33 2.5 1000 -
2019-03-11 21:43:36 2.5 1000.01 4
2019-03-11 21:41:39 2.5 1000.03 4
2019-03-11 21:39:42 2.56 1000.01 4
2019-03-11 21:37:44 2.56 999.988 4
2019-03-11 21:35:47 2.56 1000.01 4
2019-03-11 21:33:49 2.56 1000.01 4
2019-03-11 21:31:52 2.56 1000.01 4
2019-03-11 21:29:54 2.56 999.994 4
2019-03-11 21:27:57 2.56 1000 4
2019-03-11 21:26:00 2.5 1000 4
2019-03-11 21:24:03 - 1000.01 4
2019-03-11 21:24:02 2.5 - -
2019-03-11 21:22:04 2.5 1000.01 4
2019-03-11 21:20:07 2.5 1000.01 4
2019-03-11 21:18:10 2.5 1000.02 4
2019-03-11 21:16:12 2.5 1000.03 4
2019-03-11 21:14:15 2.56 1000.02 4
2019-03-11 21:12:18 2.56 1000 4
2019-03-11 21:10:20 2.56 1000 4
2019-03-11 21:08:22 2.56 1000.01 4
2019-03-11 21:06:25 2.56 1000 4
2019-03-11 21:04:28 2.56 1000 4
2019-03-11 21:02:31 - 1000.02 4
2019-03-11 21:02:30 2.56 - -
2019-03-11 21:00:33 2.56 999.997 4
2019-03-11 20:58:36 2.56 1000 4
2019-03-11 20:56:39 - - 4
2019-03-11 20:56:38 2.56 999.99 -
2019-03-11 20:54:42 - - 4
2019-03-11 20:54:41 2.56 1000.01 -
2019-03-11 20:52:44 2.56 1000.01 4
2019-03-11 20:52:43 - - -
2019-03-11 20:50:46 2.56 1000.01 4
2019-03-11 20:48:49 2.56 1000 4
2019-03-11 20:46:51 2.56 1000.02 4
2019-03-11 20:44:54 2.56 1000.02 4
2019-03-11 20:42:56 2.56 1000.03 4
2019-03-11 20:40:59 2.56 1000.01 4
2019-03-11 20:39:01 2.56 1000.02 4
2019-03-11 20:37:04 2.56 1000.01 4
2019-03-11 20:35:07 2.56 1000.02 4
2019-03-11 20:33:09 2.56 1000.02 4
2019-03-11 20:31:12 2.56 999.947 4
2019-03-11 20:29:14 2.56 999.919 4
2019-03-11 20:27:17 2.56 999.946 4
2019-03-11 20:25:19 2.56 999.941 4
2019-03-11 20:23:22 - 999.787 4
2019-03-11 20:23:21 2.56 - -
2019-03-11 20:21:24 2.56 999.786 4
2019-03-11 20:19:27 2.56 999.778 4
2019-03-11 20:17:30 2.56 999.782 4
2019-03-11 20:15:32 2.56 999.777 4
2019-03-11 20:13:34 2.56 999.774 4
2019-03-11 20:11:37 2.56 999.787 4
2019-03-11 20:09:39 2.56 999.769 4
2019-03-11 20:07:42 2.56 999.758 4
2019-03-11 20:05:45 2.56 999.773 4
2019-03-11 20:03:47 2.56 999.78 4
2019-03-11 20:01:50 2.56 999.794 4
2019-03-11 19:59:53 2.56 999.777 4
2019-03-11 19:57:55 2.56 999.758 4
2019-03-11 19:55:58 2.56 999.765 4
2019-03-11 19:54:00 2.56 999.774 4
2019-03-11 19:52:03 2.56 999.774 4
2019-03-11 19:50:06 2.56 999.789 4
2019-03-11 19:48:08 2.56 999.774 4
2019-03-11 19:46:11 2.56 999.788 4
2019-03-11 19:44:13 2.56 999.798 4
2019-03-11 19:42:15 2.56 999.807 4
2019-03-11 19:40:18 2.56 999.809 4
2019-03-11 19:38:20 2.56 999.817 4
2019-03-11 19:36:23 2.56 999.733 4
2019-03-11 19:34:26 2.56 999.735 4
2019-03-11 19:32:28 2.56 999.736 4
2019-03-11 19:30:31 2.56 999.732 4
2019-03-11 19:28:33 2.63 999.749 4
2019-03-11 19:26:36 2.63 999.747 4
2019-03-11 19:24:39 2.63 999.738 4
2019-03-11 19:22:43 2.56 999.743 4
2019-03-11 19:20:42 2.63 999.759 4
2019-03-11 19:18:44 2.63 999.745 4
2019-03-11 19:16:47 2.63 999.726 4
2019-03-11 19:14:50 2.63 999.737 4
2019-03-11 19:12:52 2.63 999.742 4
2019-03-11 19:10:55 2.63 999.741 4
2019-03-11 19:08:57 2.56 999.729 4
2019-03-11 19:07:00 - 999.756 4
2019-03-11 19:06:59 2.63 - -
2019-03-11 19:05:02 2.63 999.734 4
2019-03-11 19:03:05 2.63 999.75 4
2019-03-11 19:01:07 2.63 999.759 4
2019-03-11 18:59:10 2.63 999.749 4
2019-03-11 18:57:12 2.63 999.757 4
2019-03-11 18:55:15 2.63 999.763 4
2019-03-11 18:53:18 2.63 999.726 4
2019-03-11 18:51:20 2.63 999.757 4
2019-03-11 18:49:23 2.69 999.757 4
2019-03-11 18:47:27 - 999.738 4
2019-03-11 18:47:26 2.63 - -
2019-03-11 18:45:27 2.63 999.763 4
2019-03-11 18:43:28 2.63 999.749 4
2019-03-11 18:41:32 - 999.738 4
2019-03-11 18:41:31 2.63 - -
2019-03-11 18:39:34 2.63 999.74 4
2019-03-11 18:37:36 2.63 999.738 4
2019-03-11 18:35:39 2.63 999.751 4
2019-03-11 18:33:41 2.69 999.748 4
2019-03-11 18:31:44 2.69 999.764 4
2019-03-11 18:29:46 2.69 999.741 4
2019-03-11 18:27:49 2.75 999.724 4
2019-03-11 18:25:52 2.75 999.761 4
2019-03-11 18:21:44 2.63 999.737 4
2019-03-11 18:19:46 2.63 999.723 4
2019-03-11 18:17:49 2.63 999.739 4
2019-03-11 18:15:51 2.63 999.742 4
2019-03-11 18:13:54 2.69 999.736 4
2019-03-11 18:11:56 2.69 999.741 4
2019-03-11 18:09:59 2.69 999.738 4
2019-03-11 18:08:01 2.69 999.727 4
2019-03-11 18:06:04 2.69 999.724 4
2019-03-11 18:04:07 2.69 999.721 4
2019-03-11 18:02:09 2.69 999.74 4
2019-03-11 18:00:12 2.69 999.73 4
2019-03-11 17:58:14 2.69 999.73 4
2019-03-11 17:56:17 2.69 999.77 4
2019-03-11 17:54:19 2.69 999.725 4
2019-03-11 17:52:22 2.69 999.735 4
2019-03-11 17:50:24 2.69 999.717 4
2019-03-11 17:48:27 2.69 999.729 4
2019-03-11 17:46:30 2.69 999.712 4
2019-03-11 17:44:32 2.69 999.739 4
2019-03-11 17:42:35 - 999.725 4
2019-03-11 17:42:34 2.69 - -
2019-03-11 17:40:37 2.69 999.749 4
2019-03-11 17:38:40 2.75 999.744 4
2019-03-11 17:36:42 2.69 999.723 4
2019-03-11 17:34:45 2.69 999.739 4
2019-03-11 17:32:48 2.69 999.73 4
2019-03-11 17:30:50 2.75 999.73 4
2019-03-11 17:28:53 2.75 999.725 4
2019-03-11 17:26:56 2.75 999.758 4
2019-03-11 17:24:58 2.75 999.734 4
2019-03-11 17:23:01 2.75 999.711 4
2019-03-11 17:23:00 - - -
2019-03-11 17:21:03 2.75 999.724 4
2019-03-11 17:19:05 2.75 999.724 4
2019-03-11 17:17:08 2.75 999.72 4
2019-03-11 17:15:11 - 999.734 4
2019-03-11 17:15:10 2.75 - -
2019-03-11 17:13:13 2.75 999.737 4
2019-03-11 17:11:16 2.75 999.721 4
2019-03-11 17:09:19 2.75 999.723 4
2019-03-11 17:09:18 - - -
2019-03-11 17:07:21 2.75 999.739 4
2019-03-11 17:05:23 2.75 999.726 4
2019-03-11 17:03:26 2.75 999.734 4
2019-03-11 17:01:28 2.75 999.746 4
2019-03-11 16:59:31 2.81 999.752 4
2019-03-11 16:57:34 2.75 999.748 4
2019-03-11 16:55:35 2.75 999.72 4
2019-03-11 16:53:37 2.75 999.702 4
2019-03-11 16:51:41 - - 4
2019-03-11 16:51:40 2.75 999.71 -
2019-03-11 16:49:43 2.75 999.72 4
2019-03-11 16:47:45 2.75 999.729 4
2019-03-11 16:45:47 2.75 999.726 4
2019-03-11 16:43:50 2.81 999.73 4
2019-03-11 16:41:52 2.75 999.712 4
2019-03-11 16:39:55 2.75 999.726 4
2019-03-11 16:37:57 2.75 999.726 4
2019-03-11 16:36:00 2.75 999.714 4
2019-03-11 16:35:59 - - -
2019-03-11 16:34:02 2.81 999.727 4
2019-03-11 16:32:04 2.75 999.741 4
2019-03-11 16:30:07 2.75 999.716 4
2019-03-11 16:28:10 - 999.703 4
2019-03-11 16:28:09 2.75 - -
2019-03-11 16:26:12 2.81 999.706 4
2019-03-11 16:24:15 2.81 999.714 4
2019-03-11 16:22:18 2.81 999.729 4
2019-03-11 16:20:20 2.81 999.707 4
2019-03-11 16:18:23 2.81 999.7 4
2019-03-11 16:16:25 2.88 999.714 4
2019-03-11 16:14:28 2.88 999.725 4
2019-03-11 16:12:30 2.88 999.711 4
2019-03-11 16:10:33 2.88 999.71 4
2019-03-11 16:08:36 - 999.714 4
2019-03-11 16:08:35 2.94 - -
2019-03-11 16:06:37 2.94 999.666 4
2019-03-11 16:02:30 2.88 999.725 4
2019-03-11 16:00:33 2.88 999.704 4
2019-03-11 15:58:35 2.88 999.705 4
2019-03-11 15:56:38 2.88 999.708 4
2019-03-11 15:54:40 2.88 999.701 4
2019-03-11 15:52:43 2.94 999.72 4
2019-03-11 15:50:45 2.94 999.7 4
2019-03-11 15:48:48 2.94 999.715 4
2019-03-11 15:46:50 2.94 999.682 4
2019-03-11 15:44:53 3 999.685 4
2019-03-11 15:42:55 3 999.694 4
2019-03-11 15:40:58 3.06 999.705 4
2019-03-11 15:39:00 3.06 999.7 4
2019-03-11 15:37:04 - - 4
2019-03-11 15:37:03 3.06 999.701 -
2019-03-11 15:35:05 3.06 999.676 4
2019-03-11 15:33:08 3.13 999.675 4
2019-03-11 15:31:10 3.13 999.69 4
2019-03-11 15:29:13 3.13 999.695 4
2019-03-11 15:27:15 3.19 999.679 4
2019-03-11 15:25:18 3.19 999.677 4
2019-03-11 15:23:20 3.19 999.659 4
2019-03-11 15:21:23 3.25 999.663 4
2019-03-11 15:19:25 3.25 999.662 4
2019-03-11 15:17:28 3.25 999.653 4
2019-03-11 15:15:30 3.25 999.632 4
2019-03-11 15:13:33 3.31 999.631 4
2019-03-11 15:11:35 3.31 999.625 4
2019-03-11 15:09:38 3.31 999.616 4
2019-03-11 15:07:41 3.31 999.591 4
2019-03-11 15:05:43 3.38 999.603 4
2019-03-11 15:03:45 3.38 999.59 4
2019-03-11 15:01:48 3.38 999.598 4
2019-03-11 14:59:50 3.38 999.596 4
2019-03-11 14:57:53 3.38 999.599 4
2019-03-11 14:55:55 3.38 999.573 4
2019-03-11 14:53:58 3.44 999.575 4
2019-03-11 14:52:00 3.44 999.577 4
2019-03-11 14:50:03 3.44 999.581 4
2019-03-11 14:48:06 3.44 999.546 4
2019-03-11 14:46:08 3.5 999.574 4
2019-03-11 14:44:10 3.5 999.591 4
2019-03-11 14:42:13 3.5 999.574 4
2019-03-11 14:40:15 3.56 999.566 4
2019-03-11 14:38:18 3.56 999.57 4
2019-03-11 14:36:21 3.56 999.567 4
2019-03-11 14:34:22 3.56 999.563 4
2019-03-11 14:32:25 3.56 999.57 4
2019-03-11 14:30:28 - 999.555 4
2019-03-11 14:30:27 3.56 - -
2019-03-11 14:28:30 3.56 999.578 4
2019-03-11 14:26:33 3.56 999.547 4
2019-03-11 14:24:35 3.56 999.57 4
2019-03-11 14:22:37 3.56 999.589 4
2019-03-11 14:20:40 - 999.61 4
2019-03-11 14:20:39 3.63 - -
2019-03-11 14:18:43 - - 4
2019-03-11 14:18:42 3.63 999.589 -
2019-03-11 14:16:45 3.69 999.597 4
2019-03-11 14:14:47 3.75 999.594 4
2019-03-11 14:12:50 3.75 999.592 4
2019-03-11 14:10:53 3.75 999.62 4
2019-03-11 14:08:54 3.81 999.586 4
2019-03-11 14:06:57 3.88 999.565 4
2019-03-11 14:04:59 3.88 999.585 4
2019-03-11 14:03:02 3.94 999.587 4
2019-03-11 14:01:04 3.94 999.577 4
2019-03-11 13:59:06 3.94 999.605 4
2019-03-11 13:57:09 4 999.579 4
2019-03-11 13:55:11 4 999.571 4
2019-03-11 13:53:14 4.06 999.584 4
2019-03-11 13:51:17 4.06 999.574 4
2019-03-11 13:49:19 4.06 999.582 4
2019-03-11 13:47:22 4.13 999.586 4
2019-03-11 13:45:24 4.19 999.559 4
2019-03-11 13:43:27 4.19 999.602 4
2019-03-11 13:41:30 4.19 999.601 4
2019-03-11 13:39:31 4.19 999.587 4
2019-03-11 13:37:33 4.25 999.603 4
2019-03-11 13:35:36 4.25 999.58 4
2019-03-11 13:33:38 4.31 999.594 4
2019-03-11 13:31:41 4.31 999.598 4
2019-03-11 13:29:44 4.38 999.593 4
2019-03-11 13:27:46 4.38 999.619 4
2019-03-11 13:25:49 - 999.584 4
2019-03-11 13:25:48 4.44 - -
2019-03-11 13:23:51 4.44 999.608 4
2019-03-11 13:21:55 4.5 999.585 4
2019-03-11 13:19:56 4.5 999.605 4
2019-03-11 13:17:58 4.56 999.617 4
2019-03-11 13:16:01 4.56 999.596 4
2019-03-11 13:14:03 4.63 999.6 4
2019-03-11 13:12:06 4.63 999.587 4
2019-03-11 13:10:09 - - 4
2019-03-11 13:10:08 4.69 999.606 -
2019-03-11 13:08:11 4.69 999.607 4
2019-03-11 13:06:14 4.75 999.596 4
2019-03-11 13:04:16 4.75 999.612 4
2019-03-11 13:02:19 4.81 999.602 4
2019-03-11 13:00:21 4.81 999.614 4
2019-03-11 12:58:24 4.88 999.608 4
2019-03-11 12:56:26 4.88 999.613 4
2019-03-11 12:54:29 4.94 999.628 4
2019-03-11 12:52:32 4.94 999.614 4
2019-03-11 12:52:31 - - -
2019-03-11 12:50:34 5 999.615 4
2019-03-11 12:48:37 5 999.611 4
2019-03-11 12:48:36 - - -
2019-03-11 12:46:40 5.06 999.608 4
2019-03-11 12:44:42 5.13 999.616 4
2019-03-11 12:42:45 - - 4
2019-03-11 12:42:44 5.13 999.623 -
2019-03-11 12:40:47 5.19 999.619 4
2019-03-11 12:38:49 5.19 999.632 4
2019-03-11 12:36:52 5.25 999.641 4
2019-03-11 12:34:54 5.31 999.623 4
2019-03-11 12:32:57 5.31 999.614 4
2019-03-11 12:31:00 5.31 999.636 4
2019-03-11 12:29:03 - - 4
2019-03-11 12:29:02 5.38 999.632 -
2019-03-11 12:27:04 5.38 999.644 4
2019-03-11 12:25:07 5.44 999.648 4
2019-03-11 12:23:09 5.5 999.647 4
2019-03-11 12:21:12 5.5 999.638 4
2019-03-11 12:19:14 5.56 999.625 4
2019-03-11 12:17:17 5.56 999.622 4
2019-03-11 12:15:20 5.63 999.628 4
2019-03-11 12:13:22 5.63 999.623 4
2019-03-11 12:11:25 5.69 999.635 4
2019-03-11 12:09:28 5.69 999.633 4
2019-03-11 12:07:30 5.75 999.632 4
2019-03-11 12:05:32 5.81 999.634 4
2019-03-11 12:03:35 5.81 999.624 4
2019-03-11 12:01:38 5.88 999.638 4
2019-03-11 12:01:37 - - -
2019-03-11 11:59:40 5.88 999.637 4
2019-03-11 11:57:43 5.94 999.642 4
2019-03-11 11:55:45 6 999.646 4
2019-03-11 11:53:48 6 999.649 4
2019-03-11 11:51:50 6.06 999.64 4
2019-03-11 11:49:53 6.06 999.654 4
2019-03-11 11:47:55 6.13 999.638 4
2019-03-11 11:45:58 6.19 999.64 4
2019-03-11 11:44:00 6.19 999.651 4
2019-03-11 11:42:03 6.25 999.641 4
2019-03-11 11:40:05 6.25 999.641 4
2019-03-11 11:38:08 6.31 999.653 4
2019-03-11 11:36:10 6.31 999.667 4
2019-03-11 11:34:12 6.38 999.678 4
2019-03-11 11:32:15 6.44 999.654 4
2019-03-11 11:32:14 - - -
2019-03-11 11:30:17 6.44 999.665 4
2019-03-11 11:28:20 6.5 999.682 4
2019-03-11 11:26:21 6.5 999.653 4
2019-03-11 11:24:24 6.56 999.682 4
2019-03-11 11:22:26 6.63 999.682 4
2019-03-11 11:20:30 6.63 999.656 4
2019-03-11 11:18:31 6.69 999.685 4
2019-03-11 11:16:33 6.69 999.678 4
2019-03-11 11:14:36 6.75 999.69 4
2019-03-11 11:12:38 6.81 999.687 4
2019-03-11 11:10:41 6.81 999.688 4
2019-03-11 11:08:43 6.88 999.679 4
2019-03-11 11:06:46 6.88 999.692 4
2019-03-11 11:04:48 6.94 999.657 4
2019-03-11 11:02:51 7 999.71 4
2019-03-11 11:00:54 - 999.706 4
2019-03-11 11:00:53 7 - -
2019-03-11 10:58:56 7.06 999.686 4
2019-03-11 10:56:59 7.06 999.687 4
2019-03-11 10:55:01 7.13 999.688 4
2019-03-11 10:53:04 7.19 999.686 4
2019-03-11 10:51:07 7.25 999.7 4
2019-03-11 10:49:09 7.25 999.683 4
2019-03-11 10:47:12 7.31 999.686 4
2019-03-11 10:45:14 7.38 999.657 4
2019-03-11 10:43:17 7.38 999.685 4
2019-03-11 10:41:19 7.44 999.684 4
2019-03-11 10:39:21 7.44 999.691 4
2019-03-11 10:37:24 7.5 999.684 4
2019-03-11 10:35:27 - 999.692 4
2019-03-11 10:35:26 7.56 - -
2019-03-11 10:33:29 7.56 999.679 4
2019-03-11 10:31:32 7.56 999.71 4
2019-03-11 10:29:34 7.56 999.696 4
2019-03-11 10:27:36 7.56 999.712 4
2019-03-11 10:25:39 7.56 999.699 4
2019-03-11 10:23:41 7.56 999.698 4
2019-03-11 10:21:43 7.56 999.714 4
2019-03-11 10:19:46 7.56 999.704 4
2019-03-11 10:17:49 7.56 999.704 4
2019-03-11 10:17:48 - - -
2019-03-11 10:15:51 7.56 999.735 4
2019-03-11 10:13:54 7.56 999.755 4
2019-03-11 10:11:56 7.63 999.73 4
2019-03-11 10:09:59 7.69 999.753 4
2019-03-11 10:08:01 7.75 999.766 4
2019-03-11 10:06:04 7.75 999.747 4
2019-03-11 10:04:06 7.81 999.76 4
2019-03-11 10:02:09 7.88 999.744 4
2019-03-11 10:00:11 7.94 999.748 4
2019-03-11 09:58:14 7.94 999.766 4
2019-03-11 09:56:17 8 999.759 4
2019-03-11 09:54:19 8.06 999.776 4
2019-03-11 09:52:22 8.13 999.784 4
2019-03-11 09:50:24 8.19 999.79 4
2019-03-11 09:48:27 8.25 999.762 4
2019-03-11 09:46:30 8.25 999.766 4
2019-03-11 09:44:32 8.31 999.795 4
2019-03-11 09:42:35 8.31 999.771 4
2019-03-11 09:40:37 8.38 999.816 4
2019-03-11 09:38:39 8.44 999.807 4
2019-03-11 09:36:42 8.5 999.802 4
2019-03-11 09:34:45 8.5 999.808 4
2019-03-11 09:32:46 8.56 999.797 4
2019-03-11 09:30:49 8.63 999.814 4
2019-03-11 09:28:51 8.63 999.831 4
2019-03-11 09:26:54 8.69 999.841 4
2019-03-11 09:24:56 8.75 999.826 4
2019-03-11 09:22:59 8.81 999.841 4
2019-03-11 09:21:01 8.88 999.842 4
2019-03-11 09:19:04 8.94 999.847 4
2019-03-11 09:17:07 8.94 999.845 4
2019-03-11 09:15:09 9 999.883 4
2019-03-11 09:13:11 9.06 999.872 4
2019-03-11 09:11:14 9.06 999.854 4
2019-03-11 09:09:17 9.13 999.855 4
2019-03-11 09:07:19 9.19 999.864 4
2019-03-11 09:05:22 9.25 999.859 4
2019-03-11 09:03:25 9.25 999.867 4
2019-03-11 09:01:27 - 999.884 4
2019-03-11 09:01:26 9.31 - -
2019-03-11 08:59:29 9.38 999.872 4
2019-03-11 08:57:32 9.44 999.866 4
2019-03-11 08:55:34 9.5 999.87 4
2019-03-11 08:53:37 9.5 999.895 4
2019-03-11 08:51:40 9.56 999.878 4
2019-03-11 08:49:42 9.63 999.882 4
2019-03-11 08:47:45 9.69 999.871 4
2019-03-11 08:45:47 9.75 999.864 4
2019-03-11 08:43:50 9.75 999.874 4
2019-03-11 08:41:52 9.81 999.871 4
2019-03-11 08:39:55 9.81 999.893 4
2019-03-11 08:37:55 9.88 999.883 4
2019-03-11 08:35:58 9.94 999.892 4
2019-03-11 08:34:00 10 999.901 4
2019-03-11 08:32:03 10 999.893 4
2019-03-11 08:30:05 10.06 999.919 4
2019-03-11 08:28:08 10.06 999.891 4
2019-03-11 08:26:10 10.13 999.888 4
2019-03-11 08:24:13 10.19 999.933 4
2019-03-11 08:22:15 10.25 999.915 4
2019-03-11 08:20:18 10.31 999.922 4
2019-03-11 08:18:20 10.31 999.942 4
2019-03-11 08:16:23 10.38 999.94 4
2019-03-11 08:14:26 10.44 999.928 4
2019-03-11 08:12:28 10.5 999.943 4
2019-03-11 08:10:31 10.5 999.939 4
2019-03-11 08:08:33 10.56 999.933 4
2019-03-11 08:06:36 10.63 999.994 4
2019-03-11 08:04:38 10.63 999.966 4
2019-03-11 08:02:41 10.69 999.977 4
2019-03-11 08:00:44 10.75 999.97 4
2019-03-11 07:58:46 10.81 999.984 4
2019-03-11 07:56:50 10.81 1000 4
2019-03-11 07:54:50 10.88 999.989 4
2019-03-11 07:52:52 10.94 1000 4
2019-03-11 07:50:54 11 1000.01 4
2019-03-11 07:48:57 11 999.986 4
2019-03-11 07:47:00 11.06 1000.01 4
2019-03-11 07:45:02 11.13 1000.04 4
2019-03-11 07:45:01 - - -
2019-03-11 07:43:04 11.19 1000.04 4
2019-03-11 07:41:07 11.25 1000.03 4
2019-03-11 07:39:09 11.31 1000.05 4
2019-03-11 07:37:12 11.38 1000.02 4
2019-03-11 07:35:15 - 1000.01 4
2019-03-11 07:35:14 11.44 - -
2019-03-11 07:33:18 11.5 1000.01 4
2019-03-11 07:31:18 11.56 1000.05 4
2019-03-11 07:29:21 11.56 1000.03 4
2019-03-11 07:27:23 11.63 1000.03 4
2019-03-11 07:25:26 11.69 1000.04 4
2019-03-11 07:23:28 11.75 1000.05 4
2019-03-11 07:21:31 11.81 1000.02 4
2019-03-11 07:19:33 11.88 1000.03 4
2019-03-11 07:17:37 11.94 1000.01 4
2019-03-11 07:15:38 12 1000.03 4
2019-03-11 07:13:41 12.06 1000.04 4
2019-03-11 07:11:43 12.13 1000.04 4
2019-03-11 07:09:46 12.19 1000.08 4
2019-03-11 07:07:49 - - 4
2019-03-11 07:07:48 12.25 1000.11 -
2019-03-11 07:05:51 12.31 1000.11 4
2019-03-11 07:03:54 12.38 1000.09 4
2019-03-11 07:01:56 12.44 1000.12 4
2019-03-11 06:59:59 12.5 1000.1 4
2019-03-11 06:58:01 12.56 1000.1 4
2019-03-11 06:56:04 12.63 1000.07 4
2019-03-11 06:54:06 12.69 1000.07 4
2019-03-11 06:52:09 12.69 1000.02 4
2019-03-11 06:50:11 12.69 1000.05 4
2019-03-11 06:48:14 12.69 1000.03 4
2019-03-11 06:46:17 12.69 1000.03 4
2019-03-11 06:44:19 12.75 1000.02 4
2019-03-11 06:42:22 12.75 1000.01 4
2019-03-11 06:40:24 12.75 1000.02 4
2019-03-11 06:38:27 12.75 1000 4
2019-03-11 06:36:30 12.75 1000.03 4
2019-03-11 06:34:32 12.75 1000.03 4
2019-03-11 06:32:35 12.75 1000.02 4
2019-03-11 06:30:37 12.75 1000.06 4
2019-03-11 06:28:40 12.75 1000.07 4
2019-03-11 06:26:43 12.75 1000.02 4
2019-03-11 06:26:42 - - -
2019-03-11 06:24:45 12.75 1000.04 4
2019-03-11 06:22:48 12.75 1000.05 4
2019-03-11 06:20:50 12.75 1000.06 4
2019-03-11 06:18:53 12.75 1000.05 4
2019-03-11 06:16:55 12.75 1000.03 4
2019-03-11 06:14:58 12.75 1000.06 4
2019-03-11 06:13:01 12.69 1000.01 4
2019-03-11 06:11:03 12.69 1000.04 4
2019-03-11 06:09:06 12.69 1000.03 4
2019-03-11 06:07:09 12.69 1000.02 4
2019-03-11 06:05:11 12.69 1000.04 4
2019-03-11 06:03:13 12.69 1000.06 4
2019-03-11 06:01:16 12.69 1000.05 4
2019-03-11 05:59:19 12.69 1000.11 4
2019-03-11 05:57:21 12.69 1000.1 4
2019-03-11 05:55:24 12.69 1000.1 4
2019-03-11 05:53:26 12.69 1000.08 4
2019-03-11 05:51:29 12.69 1000.08 4
2019-03-11 05:49:32 12.69 1000.1 4
2019-03-11 05:47:34 12.69 1000.1 4
2019-03-11 05:45:37 12.69 1000.08 4
2019-03-11 05:43:40 12.69 1000.07 4
2019-03-11 05:41:42 12.69 1000.05 4
2019-03-11 05:39:45 12.69 1000.07 4
2019-03-11 05:37:48 12.69 1000.04 4
2019-03-11 05:35:51 12.69 1000.05 4
2019-03-11 05:35:50 - - -
2019-03-11 05:33:53 12.69 1000.03 4
2019-03-11 05:31:56 12.69 1000.02 4
2019-03-11 05:29:58 12.75 1000.01 4
2019-03-11 05:28:01 12.75 1000.01 4
2019-03-11 05:26:04 12.75 1000.03 4
2019-03-11 05:24:06 12.75 1000.03 4
2019-03-11 05:22:09 12.75 1000.05 4
2019-03-11 05:20:12 12.75 1000.06 4
2019-03-11 05:18:14 12.75 1000.09 4
2019-03-11 05:16:17 12.75 1000.08 4
2019-03-11 05:14:20 12.75 1000.09 4
2019-03-11 05:14:19 - - -
2019-03-11 05:12:22 12.75 1000.09 4
2019-03-11 05:10:25 12.75 1000.1 4
2019-03-11 05:08:27 12.75 1000.09 4
2019-03-11 05:06:30 12.75 1000.04 4
2019-03-11 05:04:33 12.75 1000.04 4
2019-03-11 05:02:36 12.75 1000.04 4
2019-03-11 05:00:38 12.75 1000.05 4
2019-03-11 04:58:41 12.75 1000.03 4
2019-03-11 04:56:43 12.75 1000.05 4
2019-03-11 04:54:46 12.75 1000.03 4
2019-03-11 04:52:48 12.69 1000.05 4
2019-03-11 04:50:51 12.69 1000.03 4
2019-03-11 04:48:53 12.69 1000.03 4
2019-03-11 04:46:56 12.69 1000.04 4
2019-03-11 04:44:58 12.69 999.997 4
2019-03-11 04:43:01 12.69 1000.05 4
2019-03-11 04:41:03 12.69 1000.05 4
2019-03-11 04:39:06 12.69 1000.04 4
2019-03-11 04:37:08 12.69 1000.03 4
2019-03-11 04:35:11 12.69 1000.04 4
2019-03-11 04:33:14 12.69 1000.03 4
2019-03-11 04:31:16 12.69 1000.05 4
2019-03-11 04:29:19 12.69 1000.05 4
2019-03-11 04:27:21 12.69 1000.06 4
2019-03-11 04:25:24 12.69 1000.07 4
2019-03-11 04:23:27 12.69 1000.05 4
2019-03-11 04:21:30 - 1000.09 4
2019-03-11 04:21:29 12.69 - -
2019-03-11 04:19:32 12.75 1000.05 4
2019-03-11 04:17:35 12.75 1000.07 4
2019-03-11 04:15:38 12.75 1000.08 4
2019-03-11 04:13:40 12.75 1000.08 4
2019-03-11 04:11:43 12.75 1000.07 4
2019-03-11 04:09:46 12.75 1000.07 4
2019-03-11 04:07:48 12.75 1000.05 4
2019-03-11 04:05:51 12.75 1000.05 4
2019-03-11 04:03:54 12.81 1000.04 4
2019-03-11 04:03:53 - - -
2019-03-11 04:01:56 12.81 1000.04 4
2019-03-11 03:59:59 12.75 1000.07 4
2019-03-11 03:59:58 - - -
2019-03-11 03:58:02 - - 4
2019-03-11 03:58:01 12.81 1000.05 -
2019-03-11 03:56:03 12.81 1000.06 4
2019-03-11 03:54:06 12.81 1000.06 4
2019-03-11 03:52:09 12.81 1000.07 4
2019-03-11 03:50:11 12.75 1000.07 4
2019-03-11 03:48:14 12.75 1000.06 4
2019-03-11 03:46:16 12.75 1000.05 4
2019-03-11 03:44:19 12.75 1000.08 4
2019-03-11 03:42:21 12.75 1000.06 4
2019-03-11 03:40:24 12.75 1000.07 4
2019-03-11 03:38:27 12.75 1000.09 4
2019-03-11 03:36:29 12.75 1000.09 4
2019-03-11 03:34:31 12.75 1000.07 4
2019-03-11 03:32:34 12.69 1000.09 4
2019-03-11 03:30:37 12.69 1000.08 4
2019-03-11 03:30:36 - - -
2019-03-11 03:28:39 12.69 1000.06 4
2019-03-11 03:26:41 12.69 1000.07 4
2019-03-11 03:24:44 12.69 1000.03 4
2019-03-11 03:22:47 12.69 1000.05 4
2019-03-11 03:20:49 12.69 1000.04 4
2019-03-11 03:18:52 12.69 1000.03 4
2019-03-11 03:16:55 12.69 1000.06 4
2019-03-11 03:16:54 - - -
2019-03-11 03:14:57 12.69 1000.04 4
2019-03-11 03:13:00 12.69 1000.05 4
2019-03-11 03:11:03 12.75 1000.05 4
2019-03-11 03:09:05 12.75 1000.05 4
2019-03-11 03:07:08 12.75 1000.03 4
2019-03-11 03:05:11 12.75 1000.03 4
2019-03-11 03:03:13 12.75 1000.05 4
2019-03-11 03:01:16 12.75 1000.03 4
2019-03-11 02:59:19 12.75 1000.05 4
2019-03-11 02:57:21 12.75 1000.04 4
2019-03-11 02:55:24 12.81 1000.02 4
2019-03-11 02:53:27 12.81 1000.03 4
2019-03-11 02:51:29 12.81 1000.03 4
2019-03-11 02:49:32 12.81 1000.04 4
2019-03-11 02:47:35 12.81 1000.06 4
2019-03-11 02:45:37 12.81 1000.05 4
2019-03-11 02:43:40 12.81 1000.04 4
2019-03-11 02:41:43 12.81 1000.04 4
2019-03-11 02:39:45 12.81 1000.04 4
2019-03-11 02:37:47 12.81 1000.07 4
2019-03-11 02:35:50 12.75 1000.07 4
2019-03-11 02:33:53 12.81 1000.02 4
2019-03-11 02:31:55 12.75 1000.04 4
2019-03-11 02:29:58 12.81 1000.03 4
2019-03-11 02:28:01 12.75 1000.01 4
2019-03-11 02:28:00 - - -
2019-03-11 02:26:03 12.75 1000.02 4
2019-03-11 02:24:06 12.75 1000.02 4
2019-03-11 02:22:08 12.75 1000.05 4
2019-03-11 02:20:11 - 1000.03 4
2019-03-11 02:20:10 12.75 - -
2019-03-11 02:18:13 12.75 1000.03 4
2019-03-11 02:18:12 - - -
2019-03-11 02:16:15 12.69 1000.03 4
2019-03-11 02:14:17 12.75 1000.03 4
2019-03-11 02:12:20 12.75 1000.04 4
2019-03-11 02:10:23 12.69 1000.03 4
2019-03-11 02:08:25 12.69 1000.05 4
2019-03-11 02:06:28 12.75 1000.05 4
2019-03-11 02:04:30 12.75 1000.09 4
2019-03-11 02:02:33 12.75 1000.07 4
2019-03-11 02:00:36 12.75 1000.08 4
2019-03-11 01:58:38 12.75 1000.13 4
2019-03-11 01:56:41 12.75 1000.11 4
2019-03-11 01:54:44 12.75 1000.08 4
2019-03-11 01:52:46 12.75 1000.11 4
2019-03-11 01:50:49 12.81 1000.08 4
2019-03-11 01:48:52 12.75 1000.06 4
2019-03-11 01:46:54 12.81 1000.05 4
2019-03-11 01:44:57 12.81 1000.06 4
2019-03-11 01:42:59 12.81 1000.04 4
2019-03-11 01:41:02 12.81 1000.05 4
2019-03-11 01:39:05 12.81 1000.06 4
2019-03-11 01:37:07 12.81 1000.08 4
2019-03-11 01:35:10 12.81 1000.06 4
2019-03-11 01:33:13 12.81 1000.05 4
2019-03-11 01:31:15 12.81 1000.07 4
2019-03-11 01:29:18 12.81 1000.05 4
2019-03-11 01:27:20 12.81 1000.07 4
2019-03-11 01:25:23 12.81 1000.05 4
2019-03-11 01:23:26 12.81 1000.05 4
2019-03-11 01:21:29 12.81 1000.08 4
2019-03-11 01:21:28 - - -
2019-03-11 01:19:31 12.81 1000.09 4
2019-03-11 01:17:34 12.81 1000.07 4
2019-03-11 01:15:36 12.81 1000.05 4
2019-03-11 01:13:39 12.81 1000.07 4
2019-03-11 01:11:41 12.81 1000.1 4
2019-03-11 01:09:44 12.75 1000.1 4
2019-03-11 01:07:47 12.75 1000.12 4
2019-03-11 01:07:46 - - -
2019-03-11 01:05:49 12.75 1000.11 4
2019-03-11 01:03:51 12.75 1000.12 4
2019-03-11 01:01:54 12.75 1000.07 4
2019-03-11 00:59:56 12.75 1000.08 4
2019-03-11 00:57:59 12.75 1000.04 4
2019-03-11 00:56:01 12.75 1000.04 4
2019-03-11 00:54:04 12.75 1000.05 4
2019-03-11 00:52:07 12.75 1000.05 4
2019-03-11 00:50:09 12.75 1000.05 4
2019-03-11 00:48:12 12.75 1000.03 4
2019-03-11 00:46:14 12.75 1000.04 4
2019-03-11 00:44:17 12.75 1000.04 4
2019-03-11 00:42:19 12.81 1000.06 4
2019-03-11 00:40:22 12.81 1000.05 4
2019-03-11 00:38:25 12.81 1000.02 4
2019-03-11 00:36:27 12.81 1000.03 4
2019-03-11 00:34:30 12.81 1000.06 4
2019-03-11 00:32:32 12.81 1000.07 4
2019-03-11 00:30:35 12.81 1000.04 4
2019-03-11 00:28:38 12.81 1000.08 4
2019-03-11 00:26:40 12.81 1000.07 4
2019-03-11 00:24:43 12.81 1000.11 4
2019-03-11 00:22:46 12.81 1000.12 4
2019-03-11 00:20:48 12.81 1000.1 4
2019-03-11 00:18:51 12.81 1000.09 4
2019-03-11 00:16:54 12.81 1000.1 4
2019-03-11 00:14:56 12.88 1000.08 4
2019-03-11 00:12:59 12.81 1000.05 4
2019-03-11 00:11:01 12.81 1000.03 4
2019-03-11 00:09:04 12.81 1000.05 4
2019-03-11 00:07:06 12.81 1000.02 4
2019-03-11 00:05:09 12.81 1000.02 4
2019-03-11 00:03:11 12.81 1000.04 4
2019-03-11 00:01:14 12.81 1000.03 4
2019-03-10 23:59:16 12.81 1000.08 4
2019-03-10 23:57:19 12.75 1000.07 4
2019-03-10 23:55:21 12.75 1000.06 4
2019-03-10 23:53:24 12.75 1000.06 4
2019-03-10 23:51:26 12.75 1000.06 4
2019-03-10 23:49:29 12.75 1000.07 4
2019-03-10 23:47:31 12.75 1000.07 4
2019-03-10 23:45:34 12.75 1000.06 4
2019-03-10 23:43:37 12.75 1000.07 4
2019-03-10 23:41:39 12.75 1000.07 4
2019-03-10 23:39:42 12.75 1000.07 4
2019-03-10 23:37:44 12.81 1000.05 4
2019-03-10 23:35:47 12.81 1000.05 4
2019-03-10 23:33:51 12.75 1000.04 4
2019-03-10 23:31:51 12.75 1000.02 4
2019-03-10 23:29:53 12.81 1000.03 4
2019-03-10 23:27:56 12.81 1000.02 4
2019-03-10 23:25:59 12.81 1000.03 4
2019-03-10 23:24:01 12.81 1000.01 4
2019-03-10 23:22:04 12.81 1000.03 4
2019-03-10 23:20:06 12.81 1000.05 4
2019-03-10 23:18:09 12.81 1000.01 4
2019-03-10 23:16:12 12.81 1000.03 4
2019-03-10 23:14:14 12.81 1000.05 4
2019-03-10 23:12:17 12.81 1000.03 4
2019-03-10 23:10:20 12.88 1000.03 4
2019-03-10 23:08:22 12.88 1000.03 4
2019-03-10 23:06:25 12.88 1000.07 4
2019-03-10 23:04:28 12.88 1000.07 4
2019-03-10 23:02:30 12.88 1000.09 4
2019-03-10 23:00:33 12.88 1000.08 4
2019-03-10 22:58:35 12.88 1000.08 4
2019-03-10 22:56:38 12.88 1000.06 4
2019-03-10 22:54:41 12.88 1000.05 4
2019-03-10 22:52:43 12.81 1000.03 4
2019-03-10 22:50:46 12.81 1000.02 4
2019-03-10 22:48:48 12.81 1000.03 4
2019-03-10 22:46:51 12.81 1000.03 4
2019-03-10 22:44:53 12.81 1000.08 4
2019-03-10 22:42:56 12.81 1000.05 4
2019-03-10 22:40:58 12.81 1000.05 4
2019-03-10 22:39:01 12.81 1000.1 4
2019-03-10 22:37:04 12.81 1000.07 4
2019-03-10 22:35:06 12.81 1000.06 4
2019-03-10 22:33:09 12.81 1000.05 4
2019-03-10 22:31:11 12.81 1000.06 4
2019-03-10 22:29:14 12.81 1000.07 4
2019-03-10 22:27:17 12.75 1000.09 4
2019-03-10 22:25:19 12.75 1000.05 4
2019-03-10 22:23:22 12.75 1000.06 4
2019-03-10 22:21:25 12.75 1000.07 4
2019-03-10 22:19:27 12.75 1000.06 4
2019-03-10 22:17:30 12.81 1000.05 4
2019-03-10 22:15:33 12.81 1000.05 4
2019-03-10 22:13:35 12.81 1000.04 4
2019-03-10 22:11:38 12.81 1000.05 4
2019-03-10 22:09:41 12.81 1000.04 4
2019-03-10 22:07:43 12.81 1000.04 4
2019-03-10 22:05:46 12.81 1000.03 4
2019-03-10 22:03:49 12.88 1000.04 4
2019-03-10 22:01:51 12.88 1000.04 4
2019-03-10 21:59:54 12.88 1000.03 4
2019-03-10 21:57:57 12.88 1000.03 4
2019-03-10 21:55:59 12.88 1000.04 4
2019-03-10 21:54:02 12.88 1000.06 4
2019-03-10 21:52:04 12.88 1000.05 4
2019-03-10 21:50:07 12.88 1000.06 4
2019-03-10 21:48:09 12.88 1000.03 4
2019-03-10 21:46:12 12.88 1000.06 4
2019-03-10 21:44:14 12.88 1000.05 4
2019-03-10 21:42:17 12.88 1000.06 4
2019-03-10 21:40:20 12.88 1000.05 4
2019-03-10 21:38:22 12.81 1000.06 4
2019-03-10 21:36:25 12.88 1000.04 4
2019-03-10 21:34:28 12.81 1000.06 4
2019-03-10 21:32:30 12.81 1000.04 4
2019-03-10 21:30:33 12.81 1000.04 4
2019-03-10 21:28:35 12.81 1000.03 4
2019-03-10 21:26:38 12.81 1000.02 4
2019-03-10 21:24:41 12.81 1000.03 4
2019-03-10 21:22:43 12.81 1000.03 4
2019-03-10 21:20:46 12.81 1000.02 4
2019-03-10 21:18:48 12.81 1000.03 4
2019-03-10 21:16:50 12.88 1000.04 4
2019-03-10 21:14:53 12.88 1000.04 4
2019-03-10 21:12:55 12.88 1000.01 4
2019-03-10 21:08:49 - - 4
2019-03-10 21:08:48 12.81 1000.05 -
2019-03-10 21:06:51 12.81 1000.06 4
2019-03-10 21:04:54 12.88 1000.07 4
2019-03-10 21:02:56 12.88 1000.06 4
2019-03-10 21:01:00 12.94 1000.03 4
2019-03-10 20:56:53 12.81 1000.04 4
2019-03-10 20:54:55 12.81 1000.06 4
2019-03-10 20:52:58 12.88 1000.05 4
2019-03-10 20:51:00 12.88 1000.03 4
2019-03-10 20:49:03 12.88 1000.02 4
2019-03-10 20:47:06 12.88 1000.03 4
2019-03-10 20:45:08 12.88 1000.03 4
2019-03-10 20:43:10 12.88 1000.03 4
2019-03-10 20:41:13 12.88 1000.04 4
2019-03-10 20:39:15 12.88 1000.06 4
2019-03-10 20:37:18 12.88 1000.06 4
2019-03-10 20:35:20 12.88 1000.05 4
2019-03-10 20:33:23 12.88 1000.07 4
2019-03-10 20:31:26 12.88 1000.07 4
2019-03-10 20:29:28 12.88 1000.04 4
2019-03-10 20:27:31 12.88 1000.08 4
2019-03-10 20:25:34 12.88 1000.05 4
2019-03-10 20:23:36 12.88 1000.06 4
2019-03-10 20:21:39 12.88 1000.06 4
2019-03-10 20:19:42 12.81 1000.05 4
2019-03-10 20:19:41 - - -
2019-03-10 20:17:44 12.88 1000.06 4
2019-03-10 20:15:47 12.81 1000.05 4
2019-03-10 20:13:49 12.81 1000.07 4
2019-03-10 20:11:52 12.81 1000.04 4
2019-03-10 20:09:55 12.81 1000.05 4
2019-03-10 20:07:57 12.81 1000.07 4
2019-03-10 20:06:00 12.81 1000.09 4
2019-03-10 20:04:02 12.81 1000.07 4
2019-03-10 20:02:05 12.81 1000.08 4
2019-03-10 20:00:08 12.81 1000.05 4
2019-03-10 19:58:10 12.81 1000.07 4
2019-03-10 19:56:13 12.81 1000.09 4
2019-03-10 19:54:16 12.81 1000.09 4
2019-03-10 19:52:18 12.81 1000.09 4
2019-03-10 19:50:21 12.81 1000.1 4
2019-03-10 19:48:23 12.81 1000.06 4
2019-03-10 19:46:26 12.81 1000.07 4
2019-03-10 19:44:29 12.81 1000.06 4
2019-03-10 19:42:31 12.81 1000.08 4
2019-03-10 19:42:30 - - -
2019-03-10 19:40:33 12.81 1000.1 4
2019-03-10 19:38:35 12.88 1000.08 4
2019-03-10 19:36:38 12.88 1000.11 4
2019-03-10 19:34:40 12.88 1000.1 4
2019-03-10 19:32:43 12.88 1000.1 4
2019-03-10 19:30:46 12.88 1000.1 4
2019-03-10 19:28:49 - 1000.1 4
2019-03-10 19:28:48 12.88 - -
2019-03-10 19:26:51 12.88 1000.12 4
2019-03-10 19:24:53 12.88 1000.1 4
2019-03-10 19:22:56 12.88 1000.07 4
2019-03-10 19:20:59 12.88 1000.08 4
2019-03-10 19:19:01 12.88 1000.08 4
2019-03-10 19:17:04 12.88 1000.07 4
2019-03-10 19:15:07 12.88 1000.06 4
2019-03-10 19:13:09 12.88 1000.07 4
2019-03-10 19:11:12 12.88 1000.08 4
2019-03-10 19:09:14 12.94 1000.09 4
2019-03-10 19:07:17 12.88 1000.07 4
2019-03-10 19:05:20 12.88 1000.1 4
2019-03-10 19:03:22 12.88 1000.11 4
2019-03-10 19:01:25 12.88 1000.12 4
2019-03-10 18:59:27 12.88 1000.11 4
2019-03-10 18:57:30 12.88 1000.09 4
2019-03-10 18:55:32 12.88 1000.1 4
2019-03-10 18:53:35 12.81 1000.11 4
2019-03-10 18:51:37 12.81 1000.09 4
2019-03-10 18:49:40 12.81 1000.08 4
2019-03-10 18:47:43 12.81 1000.09 4
2019-03-10 18:45:45 12.81 1000.09 4
2019-03-10 18:43:48 12.81 1000.12 4
2019-03-10 18:41:50 12.81 1000.1 4
2019-03-10 18:39:53 12.81 1000.1 4
2019-03-10 18:37:55 12.81 1000.09 4
2019-03-10 18:35:58 12.81 1000.1 4
2019-03-10 18:34:00 12.81 1000.08 4
2019-03-10 18:32:03 12.81 1000.11 4
2019-03-10 18:30:05 12.81 1000.1 4
2019-03-10 18:28:08 12.81 1000.12 4
2019-03-10 18:26:10 12.81 1000.1 4
2019-03-10 18:24:13 12.81 1000.11 4
2019-03-10 18:22:16 - 1000.09 4
2019-03-10 18:22:15 12.81 - -
2019-03-10 18:20:18 12.81 1000.08 4
2019-03-10 18:18:21 12.81 1000.12 4
2019-03-10 18:16:23 12.88 1000.15 4
2019-03-10 18:14:26 12.88 1000.12 4
2019-03-10 18:12:29 12.88 1000.14 4
2019-03-10 18:10:32 - 1000.13 4
2019-03-10 18:10:31 12.88 - -
2019-03-10 18:08:34 12.88 1000.1 4
2019-03-10 18:06:37 12.88 1000.07 4
2019-03-10 18:04:39 12.88 1000.06 4
2019-03-10 18:02:42 12.88 1000.09 4
2019-03-10 18:00:44 12.94 1000.1 4
2019-03-10 17:58:47 12.88 1000.08 4
2019-03-10 17:56:49 12.94 1000.07 4
2019-03-10 17:54:52 12.94 1000.07 4
2019-03-10 17:52:55 12.94 1000.08 4
2019-03-10 17:50:58 12.94 1000.07 4
2019-03-10 17:49:00 12.94 1000.08 4
2019-03-10 17:47:03 12.94 1000.07 4
2019-03-10 17:45:05 12.94 1000.09 4
2019-03-10 17:43:07 12.94 1000.1 4
2019-03-10 17:41:10 12.94 1000.09 4
2019-03-10 17:39:12 12.94 1000.09 4
2019-03-10 17:37:15 12.88 1000.1 4
2019-03-10 17:35:18 12.88 1000.07 4
2019-03-10 17:33:20 12.88 1000.08 4
2019-03-10 17:31:23 12.88 1000.09 4
2019-03-10 17:29:26 12.81 1000.1 4
2019-03-10 17:27:28 12.81 1000.08 4
2019-03-10 17:25:31 12.81 1000.1 4
2019-03-10 17:23:33 12.81 1000.09 4
2019-03-10 17:21:36 12.81 1000.11 4
2019-03-10 17:19:39 12.81 1000.12 4
2019-03-10 17:17:41 12.81 1000.12 4
2019-03-10 17:15:44 12.81 1000.13 4
2019-03-10 17:13:46 12.81 1000.09 4
2019-03-10 17:11:49 12.81 1000.11 4
2019-03-10 17:09:51 12.81 1000.12 4
2019-03-10 17:07:54 12.81 1000.1 4
2019-03-10 17:05:57 12.81 1000.09 4
2019-03-10 17:04:00 12.81 1000.11 4
2019-03-10 17:02:02 12.81 1000.14 4
2019-03-10 17:00:05 12.81 1000.12 4
2019-03-10 16:58:07 12.81 1000.12 4
2019-03-10 16:56:10 12.81 1000.12 4
2019-03-10 16:54:13 12.81 1000.1 4
2019-03-10 16:52:15 12.88 1000.12 4
2019-03-10 16:50:18 12.88 1000.11 4
2019-03-10 16:48:21 12.88 1000.12 4
2019-03-10 16:46:24 12.88 1000.11 4
2019-03-10 16:44:27 12.88 1000.06 4
2019-03-10 16:42:28 12.88 1000.09 4
2019-03-10 16:40:31 12.88 1000.11 4
2019-03-10 16:38:33 12.88 1000.13 4
2019-03-10 16:36:36 12.88 1000.11 4
2019-03-10 16:34:39 12.88 1000.11 4
2019-03-10 16:32:41 12.94 1000.12 4
2019-03-10 16:30:44 12.88 1000.11 4
2019-03-10 16:28:46 12.94 1000.1 4
2019-03-10 16:26:49 12.94 1000.1 4
2019-03-10 16:24:52 12.94 1000.08 4
2019-03-10 16:22:55 12.88 1000.1 4
2019-03-10 16:22:54 - - -
2019-03-10 16:20:57 12.88 1000.15 4
2019-03-10 16:20:56 - - -
2019-03-10 16:18:59 12.88 1000.13 4
2019-03-10 16:17:02 12.88 1000.14 4
2019-03-10 16:15:05 12.88 1000.13 4
2019-03-10 16:13:07 12.88 1000.13 4
2019-03-10 16:11:10 12.88 1000.15 4
2019-03-10 16:09:12 12.88 1000.14 4
2019-03-10 16:07:15 12.88 1000.13 4
2019-03-10 16:05:18 12.88 1000.14 4
2019-03-10 16:03:20 12.88 1000.13 4
2019-03-10 16:01:23 12.81 1000.1 4
2019-03-10 15:59:26 12.81 1000.14 4
2019-03-10 15:57:28 12.81 1000.11 4
2019-03-10 15:55:30 12.81 1000.11 4
2019-03-10 15:53:33 12.81 1000.09 4
2019-03-10 15:51:36 12.81 1000.11 4
2019-03-10 15:49:38 12.75 1000.19 4
2019-03-10 15:47:41 12.75 1000.17 4
2019-03-10 15:45:44 12.75 1000.18 4
2019-03-10 15:43:46 12.75 1000.16 4
2019-03-10 15:41:49 12.75 1000.17 4
2019-03-10 15:39:51 12.75 1000.15 4
2019-03-10 15:37:54 12.75 1000.15 4
2019-03-10 15:35:57 12.75 1000.18 4
2019-03-10 15:33:59 12.75 1000.18 4
2019-03-10 15:32:02 12.81 1000.19 4
2019-03-10 15:30:05 12.81 1000.17 4
2019-03-10 15:28:08 12.75 1000.17 4
2019-03-10 15:26:10 12.81 1000.15 4
2019-03-10 15:24:12 12.81 1000.16 4
2019-03-10 15:22:15 12.81 1000.19 4
2019-03-10 15:20:18 12.81 1000.15 4
2019-03-10 15:18:21 - - 4
2019-03-10 15:18:20 12.81 1000.13 -
2019-03-10 15:16:23 12.81 1000.12 4
2019-03-10 15:14:25 12.81 1000.13 4
2019-03-10 15:12:28 12.88 1000.15 4
2019-03-10 15:10:31 12.88 1000.15 4
2019-03-10 15:08:34 12.88 1000.16 4
2019-03-10 15:06:36 12.88 1000.17 4
2019-03-10 15:04:38 12.88 1000.16 4
2019-03-10 15:02:41 12.88 1000.14 4
2019-03-10 15:00:44 12.88 1000.16 4
2019-03-10 15:00:43 - - -
2019-03-10 14:58:46 12.88 1000.18 4
2019-03-10 14:56:49 12.88 1000.16 4
2019-03-10 14:54:51 12.88 1000.15 4
2019-03-10 14:52:54 12.94 1000.14 4
2019-03-10 14:50:57 12.94 1000.12 4
2019-03-10 14:48:59 12.94 1000.12 4
2019-03-10 14:47:02 12.88 1000.12 4
2019-03-10 14:45:05 12.94 1000.12 4
2019-03-10 14:43:07 12.88 1000.16 4
2019-03-10 14:41:10 12.88 1000.15 4
2019-03-10 14:39:13 - 1000.14 4
2019-03-10 14:39:12 12.88 - -
2019-03-10 14:37:15 12.88 1000.14 4
2019-03-10 14:35:18 12.88 1000.15 4
2019-03-10 14:33:20 12.81 1000.15 4
2019-03-10 14:31:23 12.88 1000.12 4
2019-03-10 14:29:26 12.88 1000.12 4
2019-03-10 14:27:28 12.88 1000.14 4
2019-03-10 14:25:31 12.88 1000.14 4
2019-03-10 14:23:33 12.88 1000.15 4
2019-03-10 14:21:36 12.88 1000.18 4
2019-03-10 14:19:39 12.88 1000.15 4
2019-03-10 14:17:41 12.88 1000.15 4
2019-03-10 14:15:44 12.88 1000.16 4
2019-03-10 14:13:46 12.88 1000.16 4
2019-03-10 14:11:49 12.88 1000.14 4
2019-03-10 14:09:52 12.88 1000.16 4
2019-03-10 14:07:54 12.88 1000.19 4
2019-03-10 14:05:57 12.88 1000.17 4
2019-03-10 14:03:59 12.94 1000.16 4
2019-03-10 14:02:02 12.94 1000.17 4
2019-03-10 14:00:05 12.94 1000.16 4
2019-03-10 13:58:07 12.94 1000.14 4
2019-03-10 13:56:11 12.88 1000.15 4
2019-03-10 13:54:11 12.88 1000.17 4
2019-03-10 13:52:14 12.88 1000.15 4
2019-03-10 13:50:17 12.88 1000.18 4
2019-03-10 13:48:19 12.88 1000.15 4
2019-03-10 13:46:21 12.88 1000.15 4
2019-03-10 13:44:24 12.88 1000.17 4
2019-03-10 13:42:27 12.81 1000.18 4
2019-03-10 13:40:29 12.81 1000.15 4
2019-03-10 13:38:31 12.81 1000.18 4
2019-03-10 13:36:34 12.81 1000.2 4
2019-03-10 13:34:36 12.81 1000.2 4
2019-03-10 13:32:39 12.81 1000.22 4
2019-03-10 13:30:42 12.81 1000.18 4
2019-03-10 13:30:41 - - -
2019-03-10 13:28:44 12.81 1000.17 4
2019-03-10 13:26:47 12.81 1000.15 4
2019-03-10 13:24:50 12.75 1000.16 4
2019-03-10 13:22:52 12.75 1000.21 4
2019-03-10 13:20:54 12.81 1000.21 4
2019-03-10 13:18:57 12.81 1000.22 4
2019-03-10 13:17:00 12.81 1000.19 4
2019-03-10 13:15:03 12.81 1000.18 4
2019-03-10 13:15:02 - - -
2019-03-10 13:13:05 12.81 1000.19 4
2019-03-10 13:11:07 12.81 1000.21 4
2019-03-10 13:09:10 12.81 1000.22 4
2019-03-10 13:07:12 12.81 1000.23 4
2019-03-10 13:05:15 12.81 1000.21 4
2019-03-10 13:03:18 12.81 1000.22 4
2019-03-10 13:01:20 12.88 1000.24 4
2019-03-10 12:59:23 12.88 1000.22 4
2019-03-10 12:57:26 12.81 1000.22 4
2019-03-10 12:55:28 12.88 1000.22 4
2019-03-10 12:53:31 - - 4
2019-03-10 12:53:30 12.88 1000.21 -
2019-03-10 12:51:33 12.88 1000.2 4
2019-03-10 12:49:36 12.88 1000.19 4
2019-03-10 12:47:39 12.88 1000.17 4
2019-03-10 12:47:38 - - -
2019-03-10 12:45:41 12.88 1000.23 4
2019-03-10 12:43:43 12.88 1000.16 4
2019-03-10 12:41:46 12.88 1000.19 4
2019-03-10 12:39:49 - 1000.16 4
2019-03-10 12:39:48 12.88 - -
2019-03-10 12:37:51 12.88 1000.16 4
2019-03-10 12:35:54 12.88 1000.14 4
2019-03-10 12:33:56 12.88 1000.17 4
2019-03-10 12:31:59 12.94 1000.15 4
2019-03-10 12:30:02 12.88 1000.15 4
2019-03-10 12:28:04 12.94 1000.13 4
2019-03-10 12:26:07 12.94 1000.17 4
2019-03-10 12:24:09 12.94 1000.15 4
2019-03-10 12:22:12 12.88 1000.18 4
2019-03-10 12:20:14 12.88 1000.18 4
2019-03-10 12:18:17 12.88 1000.2 4
2019-03-10 12:16:20 12.88 1000.18 4
2019-03-10 12:14:22 12.88 1000.18 4
2019-03-10 12:12:25 12.88 1000.19 4
2019-03-10 12:10:28 12.88 1000.17 4
2019-03-10 12:10:27 - - -
2019-03-10 12:08:29 12.88 1000.17 4
2019-03-10 12:06:32 12.81 1000.2 4
2019-03-10 12:04:34 12.81 1000.16 4
2019-03-10 12:02:37 12.81 1000.16 4
2019-03-10 12:00:40 12.81 1000.16 4
2019-03-10 11:58:42 12.81 1000.14 4
2019-03-10 11:56:45 12.81 1000.13 4
2019-03-10 11:54:47 12.81 1000.15 4
2019-03-10 11:52:50 12.81 1000.16 4
2019-03-10 11:50:53 - 1000.15 4
2019-03-10 11:50:52 12.81 - -
2019-03-10 11:48:55 12.81 1000.13 4
2019-03-10 11:46:58 12.75 1000.15 4
2019-03-10 11:45:00 12.81 1000.13 4
2019-03-10 11:43:03 12.81 1000.13 4
2019-03-10 11:41:06 12.81 1000.17 4
2019-03-10 11:39:08 12.81 1000.17 4
2019-03-10 11:37:11 12.81 1000.19 4
2019-03-10 11:35:14 12.81 1000.21 4
2019-03-10 11:33:16 12.81 1000.19 4
2019-03-10 11:31:19 12.81 1000.18 4
2019-03-10 11:29:22 12.81 1000.19 4
2019-03-10 11:27:24 12.88 1000.18 4
2019-03-10 11:25:27 12.88 1000.21 4
2019-03-10 11:23:30 - 1000.23 4
2019-03-10 11:23:29 12.88 - -
2019-03-10 11:21:32 12.88 1000.21 4
2019-03-10 11:19:35 12.88 1000.22 4
2019-03-10 11:17:37 12.88 1000.22 4
2019-03-10 11:15:40 12.88 1000.2 4
2019-03-10 11:13:42 12.88 1000.17 4
2019-03-10 11:11:45 12.88 1000.14 4
2019-03-10 11:09:47 12.88 1000.14 4
2019-03-10 11:07:50 12.94 1000.13 4
2019-03-10 11:05:52 12.94 1000.14 4
2019-03-10 11:03:55 12.88 1000.13 4
2019-03-10 11:01:57 12.88 1000.15 4
2019-03-10 11:00:00 12.94 1000.15 4
2019-03-10 10:58:03 12.94 1000.15 4
2019-03-10 10:56:05 12.94 1000.15 4
2019-03-10 10:54:08 12.94 1000.16 4
2019-03-10 10:52:11 12.94 1000.14 4
2019-03-10 10:50:13 12.94 1000.16 4
2019-03-10 10:48:16 12.94 1000.13 4
2019-03-10 10:46:19 12.88 1000.13 4
2019-03-10 10:44:21 12.94 1000.13 4
2019-03-10 10:42:24 12.94 1000.14 4
2019-03-10 10:40:26 12.88 1000.14 4
2019-03-10 10:38:30 12.88 1000.08 4
2019-03-10 10:36:31 12.88 1000.11 4
2019-03-10 10:34:33 12.88 1000.11 4
2019-03-10 10:32:36 12.88 1000.12 4
2019-03-10 10:30:38 12.81 1000.12 4
2019-03-10 10:28:41 12.81 1000.12 4
2019-03-10 10:26:43 12.81 1000.11 4
2019-03-10 10:24:46 12.81 1000.12 4
2019-03-10 10:22:48 12.81 1000.12 4
2019-03-10 10:20:51 12.81 1000.1 4
2019-03-10 10:18:53 12.81 1000.09 4
2019-03-10 10:16:56 12.81 1000.11 4
2019-03-10 10:14:59 12.81 1000.13 4
2019-03-10 10:13:01 12.81 1000.12 4
2019-03-10 10:11:04 12.81 1000.1 4
2019-03-10 10:09:07 12.81 1000.11 4
2019-03-10 10:07:10 12.81 1000.12 4
2019-03-10 10:05:12 12.88 1000.14 4
2019-03-10 10:03:15 12.88 1000.12 4
2019-03-10 10:01:17 12.88 1000.12 4
2019-03-10 09:59:20 12.88 1000.11 4
2019-03-10 09:57:23 12.88 1000.14 4
2019-03-10 09:55:25 12.88 1000.12 4
2019-03-10 09:53:28 12.88 1000.11 4
2019-03-10 09:51:31 12.88 1000.13 4
2019-03-10 09:49:34 12.88 1000.12 4
2019-03-10 09:47:36 12.88 1000.12 4
2019-03-10 09:45:39 12.88 1000.16 4
2019-03-10 09:43:41 12.94 1000.13 4
2019-03-10 09:41:44 12.94 1000.15 4
2019-03-10 09:39:47 12.94 1000.14 4
2019-03-10 09:37:49 12.94 1000.15 4
2019-03-10 09:35:52 12.94 1000.15 4
2019-03-10 09:33:54 12.94 1000.15 4
2019-03-10 09:31:57 12.94 1000.12 4
2019-03-10 09:30:00 12.94 1000.13 4
2019-03-10 09:28:02 12.94 1000.12 4
2019-03-10 09:26:05 12.94 1000.1 4
2019-03-10 09:24:08 12.94 1000.11 4
2019-03-10 09:22:10 12.94 1000.12 4
2019-03-10 09:20:13 12.94 1000.11 4
2019-03-10 09:18:15 12.94 1000.11 4
2019-03-10 09:16:18 12.94 1000.11 4
2019-03-10 09:14:21 12.88 1000.12 4
2019-03-10 09:12:23 12.88 1000.11 4
2019-03-10 09:10:26 12.88 1000.13 4
2019-03-10 09:08:28 12.88 1000.13 4
2019-03-10 09:06:31 12.88 1000.11 4
2019-03-10 09:04:33 12.88 1000.18 4
2019-03-10 09:02:36 12.81 1000.19 4
2019-03-10 09:02:35 - - -
2019-03-10 09:00:38 12.88 1000.19 4
2019-03-10 08:58:41 12.81 1000.19 4
2019-03-10 08:56:43 12.81 1000.17 4
2019-03-10 08:54:45 12.81 1000.17 4
2019-03-10 08:52:48 12.81 1000.2 4
2019-03-10 08:50:51 12.81 1000.19 4
2019-03-10 08:48:53 12.81 1000.21 4
2019-03-10 08:46:56 12.81 1000.21 4
2019-03-10 08:44:59 12.88 1000.2 4
2019-03-10 08:43:01 12.88 1000.16 4
2019-03-10 08:41:04 12.88 1000.19 4
2019-03-10 08:39:07 12.88 1000.16 4
2019-03-10 08:37:09 12.88 1000.16 4
2019-03-10 08:35:13 - 1000.17 4
2019-03-10 08:35:12 12.88 - -
2019-03-10 08:33:14 12.88 1000.17 4
2019-03-10 08:31:17 12.88 1000.21 4
2019-03-10 08:29:19 12.88 1000.19 4
2019-03-10 08:27:22 12.94 1000.18 4
2019-03-10 08:25:25 12.94 1000.19 4
2019-03-10 08:23:27 12.94 1000.17 4
2019-03-10 08:21:30 12.94 1000.2 4
2019-03-10 08:19:33 12.94 1000.18 4
2019-03-10 08:17:35 12.94 1000.19 4
2019-03-10 08:15:38 12.94 1000.17 4
2019-03-10 08:13:41 12.94 1000.18 4
2019-03-10 08:11:43 12.94 1000.19 4
2019-03-10 08:09:46 12.94 1000.2 4
2019-03-10 08:07:49 12.94 1000.16 4
2019-03-10 08:05:51 12.94 1000.17 4
2019-03-10 08:03:54 12.94 1000.17 4
2019-03-10 08:01:57 12.94 1000.16 4
2019-03-10 08:01:56 - - -
2019-03-10 07:59:59 12.94 1000.15 4
2019-03-10 07:58:02 12.94 1000.18 4
2019-03-10 07:56:04 12.94 1000.17 4
2019-03-10 07:54:07 12.94 1000.16 4
2019-03-10 07:52:10 12.88 1000.19 4
2019-03-10 07:50:12 12.88 1000.2 4
2019-03-10 07:48:15 12.88 1000.19 4
2019-03-10 07:46:18 - 1000.19 4
2019-03-10 07:46:17 12.88 - -
2019-03-10 07:44:20 12.88 1000.16 4
2019-03-10 07:42:23 12.88 1000.17 4
2019-03-10 07:40:25 12.88 1000.2 4
2019-03-10 07:38:28 12.88 1000.16 4
2019-03-10 07:36:31 12.88 1000.16 4
2019-03-10 07:34:33 12.88 1000.19 4
2019-03-10 07:32:36 12.88 1000.16 4
2019-03-10 07:30:38 12.88 1000.14 4
2019-03-10 07:28:41 12.88 1000.17 4
2019-03-10 07:26:44 12.88 1000.13 4
2019-03-10 07:24:47 12.88 1000.18 4
2019-03-10 07:22:49 12.81 1000.16 4
2019-03-10 07:20:51 12.88 1000.16 4
2019-03-10 07:18:54 12.88 1000.17 4
2019-03-10 07:16:57 12.88 1000.13 4
2019-03-10 07:15:00 12.88 1000.14 4
2019-03-10 07:13:02 12.88 1000.18 4
2019-03-10 07:11:04 12.88 1000.17 4
2019-03-10 07:09:07 12.94 1000.21 4
2019-03-10 07:09:06 - - -
2019-03-10 07:07:10 - - 4
2019-03-10 07:07:09 12.88 1000.2 -
2019-03-10 07:05:11 12.94 1000.22 4
2019-03-10 07:03:14 12.94 1000.19 4
2019-03-10 07:01:16 12.94 1000.18 4
2019-03-10 06:59:19 12.94 1000.2 4
2019-03-10 06:57:22 12.94 1000.21 4
2019-03-10 06:55:25 12.94 1000.22 4
2019-03-10 06:53:27 12.94 1000.22 4
2019-03-10 06:51:30 12.94 1000.2 4
2019-03-10 06:49:33 12.94 1000.2 4
2019-03-10 06:47:35 12.94 1000.15 4
2019-03-10 06:45:38 12.94 1000.18 4
2019-03-10 06:43:40 13 1000.19 4
2019-03-10 06:41:43 13 1000.16 4
2019-03-10 06:39:46 13 1000.18 4
2019-03-10 06:37:48 13 1000.21 4
2019-03-10 06:35:52 12.94 1000.19 4
2019-03-10 06:33:53 12.94 1000.18 4
2019-03-10 06:31:55 12.94 1000.19 4
2019-03-10 06:29:58 12.94 1000.16 4
2019-03-10 06:28:00 13 1000.18 4
2019-03-10 06:26:03 12.94 1000.17 4
2019-03-10 06:24:05 13 1000.18 4
2019-03-10 06:22:09 12.94 1000.17 4
2019-03-10 06:20:09 12.94 1000.16 4
2019-03-10 06:18:11 12.94 1000.16 4
2019-03-10 06:16:14 12.88 1000.17 4
2019-03-10 06:14:17 12.88 1000.16 4
2019-03-10 06:12:19 12.88 1000.16 4
2019-03-10 06:10:22 12.88 1000.19 4
2019-03-10 06:08:25 12.88 1000.17 4
2019-03-10 06:06:28 12.88 1000.19 4
2019-03-10 06:04:30 12.88 1000.2 4
2019-03-10 06:02:32 12.88 1000.18 4
2019-03-10 06:00:35 12.88 1000.2 4
2019-03-10 05:58:38 12.88 1000.19 4
2019-03-10 05:56:41 12.88 1000.17 4
2019-03-10 05:54:43 12.88 1000.2 4
2019-03-10 05:52:46 12.88 1000.17 4
2019-03-10 05:50:48 12.88 1000.16 4
2019-03-10 05:48:50 12.88 1000.17 4
2019-03-10 05:46:53 12.88 1000.17 4
2019-03-10 05:44:55 12.88 1000.2 4
2019-03-10 05:42:58 12.94 1000.19 4
2019-03-10 05:41:01 12.94 1000.17 4
2019-03-10 05:39:04 12.94 1000.18 4
2019-03-10 05:37:06 12.94 1000.18 4
2019-03-10 05:35:09 12.94 1000.17 4
2019-03-10 05:33:11 12.94 1000.17 4
2019-03-10 05:31:14 12.94 1000.17 4
2019-03-10 05:29:17 12.94 1000.13 4
2019-03-10 05:27:20 12.94 1000.13 4
2019-03-10 05:25:21 12.94 1000.11 4
2019-03-10 05:23:24 12.94 1000.13 4
2019-03-10 05:21:27 13 1000.12 4
2019-03-10 05:19:29 13 1000.12 4
2019-03-10 05:17:32 13 1000.14 4
2019-03-10 05:15:35 13 1000.13 4
2019-03-10 05:13:37 13 1000.17 4
2019-03-10 05:11:40 13 1000.13 4
2019-03-10 05:09:42 13 1000.14 4
2019-03-10 05:07:46 13 1000.14 4
2019-03-10 05:05:48 13 1000.13 4
2019-03-10 05:05:47 - - -
2019-03-10 05:03:50 13 1000.14 4
2019-03-10 05:01:53 13 1000.11 4
2019-03-10 04:59:56 13 1000.14 4
2019-03-10 04:57:58 13 1000.12 4
2019-03-10 04:56:00 12.94 1000.1 4
2019-03-10 04:54:03 12.94 1000.12 4
2019-03-10 04:52:06 12.94 1000.14 4
2019-03-10 04:50:08 12.94 1000.15 4
2019-03-10 04:48:11 12.94 1000.17 4
2019-03-10 04:46:14 12.94 1000.18 4
2019-03-10 04:44:16 12.94 1000.16 4
2019-03-10 04:42:19 12.88 1000.18 4
2019-03-10 04:40:22 12.88 1000.17 4
2019-03-10 04:40:21 - - -
2019-03-10 04:38:24 12.88 1000.2 4
2019-03-10 04:36:27 12.94 1000.16 4
2019-03-10 04:34:30 12.94 1000.16 4
2019-03-10 04:32:32 12.94 1000.13 4
2019-03-10 04:30:35 12.94 1000.13 4
2019-03-10 04:28:37 13 1000.16 4
2019-03-10 04:26:40 13 1000.17 4
2019-03-10 04:22:34 12.88 1000.18 4
2019-03-10 04:20:36 12.94 1000.13 4
2019-03-10 04:18:39 12.94 1000.15 4
2019-03-10 04:16:42 12.94 1000.15 4
2019-03-10 04:14:44 12.94 1000.14 4
2019-03-10 04:12:47 12.94 1000.16 4
2019-03-10 04:10:49 12.94 1000.16 4
2019-03-10 04:08:52 12.94 1000.15 4
2019-03-10 04:06:55 12.94 1000.16 4
2019-03-10 04:04:57 13 1000.16 4
2019-03-10 04:03:00 13 1000.18 4
2019-03-10 04:01:03 13 1000.17 4
2019-03-10 03:59:05 13 1000.15 4
2019-03-10 03:57:08 13 1000.17 4
2019-03-10 03:55:11 13 1000.16 4
2019-03-10 03:53:13 13 1000.15 4
2019-03-10 03:51:16 13 1000.14 4
2019-03-10 03:49:19 13 1000.15 4
2019-03-10 03:47:21 13 1000.13 4
2019-03-10 03:45:23 13.06 1000.12 4
2019-03-10 03:43:26 13.06 1000.15 4
2019-03-10 03:41:29 13.06 1000.13 4
2019-03-10 03:39:31 13.06 1000.11 4
2019-03-10 03:37:34 13.06 1000.1 4
2019-03-10 03:35:38 13 1000.08 4
2019-03-10 03:33:38 13 1000.11 4
2019-03-10 03:31:40 13 1000.09 4
2019-03-10 03:29:42 13 1000.1 4
2019-03-10 03:27:45 13 1000.09 4
2019-03-10 03:25:47 13 1000.07 4
2019-03-10 03:23:50 12.94 1000.11 4
2019-03-10 03:21:53 12.94 1000.16 4
2019-03-10 03:19:55 12.94 1000.16 4
2019-03-10 03:17:58 12.94 1000.18 4
2019-03-10 03:16:00 12.94 1000.15 4
2019-03-10 03:14:03 12.94 1000.15 4
2019-03-10 03:12:05 12.94 1000.15 4
2019-03-10 03:10:08 12.94 1000.14 4
2019-03-10 03:08:11 12.94 1000.15 4
2019-03-10 03:06:13 12.94 1000.15 4
2019-03-10 03:04:16 12.94 1000.13 4
2019-03-10 03:02:19 12.94 1000.16 4
2019-03-10 03:02:18 - - -
2019-03-10 03:00:21 12.94 1000.14 4
2019-03-10 02:58:24 12.94 1000.16 4
2019-03-10 02:56:26 12.94 1000.15 4
2019-03-10 02:54:29 12.94 1000.15 4
2019-03-10 02:52:32 12.94 1000.14 4
2019-03-10 02:50:34 12.94 1000.16 4
2019-03-10 02:48:37 12.94 1000.18 4
2019-03-10 02:48:36 - - -
2019-03-10 02:46:39 12.94 1000.16 4
2019-03-10 02:44:42 12.94 1000.15 4
2019-03-10 02:42:45 12.94 1000.15 4
2019-03-10 02:40:47 12.94 1000.15 4
2019-03-10 02:38:50 13 1000.13 4
2019-03-10 02:36:53 13 1000.15 4
2019-03-10 02:34:55 13 1000.13 4
2019-03-10 02:32:58 13 1000.13 4
2019-03-10 02:31:00 13 1000.11 4
2019-03-10 02:29:03 13 1000.12 4
2019-03-10 02:27:06 13 1000.13 4
2019-03-10 02:25:09 13 1000.12 4
2019-03-10 02:23:11 13 1000.1 4
2019-03-10 02:21:14 13 1000.1 4
2019-03-10 02:19:16 13 1000.1 4
2019-03-10 02:17:19 13 1000.09 4
2019-03-10 02:15:22 13 1000.15 4
2019-03-10 02:13:24 13.06 1000.14 4
2019-03-10 02:11:27 13.06 1000.15 4
2019-03-10 02:09:30 13.06 1000.13 4
2019-03-10 02:07:32 13.06 1000.13 4
2019-03-10 02:05:35 13.06 1000.13 4
2019-03-10 02:03:38 13.06 1000.1 4
2019-03-10 02:01:40 13 1000.12 4
2019-03-10 01:59:43 13 1000.12 4
2019-03-10 01:57:45 13 1000.11 4
2019-03-10 01:55:48 13 1000.14 4
2019-03-10 01:53:50 13 1000.14 4
2019-03-10 01:51:53 13 1000.13 4
2019-03-10 01:49:55 13 1000.12 4
2019-03-10 01:47:58 13 1000.16 4
2019-03-10 01:46:01 12.94 1000.1 4
2019-03-10 01:44:04 - 1000.14 4
2019-03-10 01:44:03 12.94 - -
2019-03-10 01:42:05 12.94 1000.16 4
2019-03-10 01:40:08 12.94 1000.14 4
2019-03-10 01:38:10 12.94 1000.12 4
2019-03-10 01:36:13 12.94 1000.14 4
2019-03-10 01:34:16 12.94 1000.15 4
2019-03-10 01:32:19 12.94 1000.14 4
2019-03-10 01:30:21 12.94 1000.16 4
2019-03-10 01:28:24 - 1000.15 4
2019-03-10 01:28:23 12.94 - -
2019-03-10 01:26:26 12.94 1000.16 4
2019-03-10 01:24:29 12.94 1000.17 4
2019-03-10 01:22:31 12.94 1000.2 4
2019-03-10 01:20:34 12.94 1000.19 4
2019-03-10 01:18:37 12.94 1000.21 4
2019-03-10 01:16:39 12.94 1000.19 4
2019-03-10 01:14:42 12.94 1000.17 4
2019-03-10 01:12:44 12.94 1000.16 4
2019-03-10 01:10:47 13 1000.17 4
2019-03-10 01:08:50 13 1000.16 4
2019-03-10 01:06:52 13 1000.15 4
2019-03-10 01:04:55 13 1000.13 4
2019-03-10 01:02:58 13 1000.13 4
2019-03-10 01:01:00 13 1000.16 4
2019-03-10 00:59:03 13 1000.15 4
2019-03-10 00:57:06 13 1000.17 4
2019-03-10 00:55:08 13 1000.16 4
2019-03-10 00:53:11 13.06 1000.16 4
2019-03-10 00:51:14 13.06 1000.14 4
2019-03-10 00:49:16 13 1000.15 4
2019-03-10 00:47:19 13.06 1000.17 4
2019-03-10 00:45:21 13.06 1000.16 4
2019-03-10 00:43:24 13.06 1000.15 4
2019-03-10 00:41:27 13.06 1000.15 4
2019-03-10 00:39:29 13.06 1000.15 4
2019-03-10 00:37:32 13.06 1000.14 4
2019-03-10 00:35:35 13.06 1000.1 4
2019-03-10 00:33:37 13.06 1000.13 4
2019-03-10 00:31:40 13.06 1000.14 4
2019-03-10 00:29:42 13.06 1000.14 4
2019-03-10 00:27:45 13.06 1000.16 4
2019-03-10 00:25:48 13.06 1000.16 4
2019-03-10 00:23:50 13.06 1000.14 4
2019-03-10 00:21:53 13.06 1000.12 4
2019-03-10 00:19:55 13.13 1000.1 4
2019-03-10 00:17:58 13.13 1000.11 4
2019-03-10 00:16:01 13.13 1000.11 4
2019-03-10 00:11:54 13.06 1000.14 4
2019-03-10 00:09:56 13.06 1000.1 4
2019-03-10 00:07:59 13.06 1000.09 4
2019-03-10 00:03:52 12.94 1000.1 4
2019-03-10 00:01:54 12.94 1000.11 4
2019-03-09 23:59:57 12.94 1000.12 4
2019-03-09 23:58:00 13 1000.13 4
2019-03-09 23:56:02 13 1000.09 4
2019-03-09 23:54:05 13 1000.13 4
2019-03-09 23:52:08 13.06 1000.11 4
2019-03-09 23:48:01 12.94 1000.11 4
2019-03-09 23:46:03 13 1000.11 4
2019-03-09 23:44:06 13 1000.11 4
2019-03-09 23:42:08 13 1000.14 4
2019-03-09 23:40:11 13 1000.16 4
2019-03-09 23:38:14 13 1000.17 4
2019-03-09 23:36:17 - - 4
2019-03-09 23:36:16 13 1000.15 -
2019-03-09 23:34:19 13 1000.13 4
2019-03-09 23:32:22 13 1000.12 4
2019-03-09 23:30:24 13 1000.11 4
2019-03-09 23:28:27 13 1000.14 4
2019-03-09 23:26:30 13 1000.14 4
2019-03-09 23:24:32 13.06 1000.13 4
2019-03-09 23:22:35 13.06 1000.13 4
2019-03-09 23:20:38 13.06 1000.13 4
2019-03-09 23:18:40 13.06 1000.12 4
2019-03-09 23:16:43 13.06 1000.13 4
2019-03-09 23:14:46 13.06 1000.12 4
2019-03-09 23:12:49 13.06 1000.13 4
2019-03-09 23:12:48 - - -
2019-03-09 23:10:51 13.06 1000.11 4
2019-03-09 23:08:54 13.06 1000.12 4
2019-03-09 23:06:56 13.06 1000.13 4
2019-03-09 23:04:59 13.06 1000.13 4
2019-03-09 23:03:02 13.06 1000.15 4
2019-03-09 23:01:04 13.06 1000.13 4
2019-03-09 22:59:07 - - 4
2019-03-09 22:59:06 13.06 1000.09 -
2019-03-09 22:57:09 13.06 1000.12 4
2019-03-09 22:55:12 13.06 1000.1 4
2019-03-09 22:53:15 - - 4
2019-03-09 22:53:14 13.06 1000.11 -
2019-03-09 22:51:17 13.06 1000.12 4
2019-03-09 22:49:20 13 1000.12 4
2019-03-09 22:47:22 13 1000.09 4
2019-03-09 22:45:25 13 1000.11 4
2019-03-09 22:43:28 13 1000.14 4
2019-03-09 22:41:30 13 1000.13 4
2019-03-09 22:39:33 13 1000.1 4
2019-03-09 22:37:36 - 1000.12 4
2019-03-09 22:37:35 13 - -
2019-03-09 22:35:38 12.94 1000.14 4
2019-03-09 22:35:37 - - -
2019-03-09 22:33:40 12.94 1000.16 4
2019-03-09 22:31:43 12.94 1000.13 4
2019-03-09 22:29:45 12.94 1000.13 4
2019-03-09 22:27:48 12.94 1000.12 4
2019-03-09 22:25:51 12.94 1000.14 4
2019-03-09 22:25:50 - - -
2019-03-09 22:23:53 12.94 1000.15 4
2019-03-09 22:21:56 12.94 1000.14 4
2019-03-09 22:19:59 12.94 1000.14 4
2019-03-09 22:18:01 12.94 1000.11 4
2019-03-09 22:16:04 13 1000.13 4
2019-03-09 22:14:07 13 1000.12 4
2019-03-09 22:14:06 - - -
2019-03-09 22:12:09 13 1000.13 4
2019-03-09 22:10:12 13 1000.14 4
2019-03-09 22:08:15 13 1000.15 4
2019-03-09 22:06:17 13 1000.12 4
2019-03-09 22:04:20 13 1000.09 4
2019-03-09 22:02:23 13 1000.12 4
2019-03-09 22:00:26 13.06 1000.11 4
2019-03-09 21:58:28 13.06 1000.08 4
2019-03-09 21:56:31 13.06 1000.11 4
2019-03-09 21:54:34 13.06 1000.15 4
2019-03-09 21:52:36 13.06 1000.15 4
2019-03-09 21:50:39 13.06 1000.15 4
2019-03-09 21:48:41 13.06 1000.14 4
2019-03-09 21:46:43 13.06 1000.16 4
2019-03-09 21:44:46 13.06 1000.12 4
2019-03-09 21:42:49 13.06 1000.11 4
2019-03-09 21:40:51 13.13 1000.1 4
2019-03-09 21:38:54 13.13 1000.13 4
2019-03-09 21:36:56 13.19 1000.1 4
2019-03-09 21:34:59 13.19 1000.11 4
2019-03-09 21:30:53 13.06 1000.09 4
2019-03-09 21:28:56 13.06 1000.07 4
2019-03-09 21:26:59 13.06 1000.07 4
2019-03-09 21:25:01 13.06 1000.08 4
2019-03-09 21:23:04 13.06 1000.08 4
2019-03-09 21:21:07 13.06 1000.07 4
2019-03-09 21:19:09 13.06 1000.07 4
2019-03-09 21:17:12 13.06 1000.08 4
2019-03-09 21:15:15 13.06 1000.1 4
2019-03-09 21:13:17 13.06 1000.1 4
2019-03-09 21:11:20 13.06 1000.1 4
2019-03-09 21:09:22 13 1000.14 4
2019-03-09 21:07:25 13 1000.18 4
2019-03-09 21:05:27 13 1000.15 4
2019-03-09 21:03:30 13 1000.15 4
2019-03-09 21:01:32 13 1000.14 4
2019-03-09 20:59:35 12.94 1000.15 4
2019-03-09 20:57:37 12.94 1000.12 4
2019-03-09 20:55:40 12.94 1000.1 4
2019-03-09 20:53:42 12.94 1000.17 4
2019-03-09 20:51:45 12.94 1000.13 4
2019-03-09 20:49:48 12.94 1000.11 4
2019-03-09 20:47:50 12.94 1000.1 4
2019-03-09 20:45:53 12.94 1000.15 4
2019-03-09 20:43:56 - - 4
2019-03-09 20:43:55 12.94 1000.09 -
2019-03-09 20:41:58 13 1000.1 4
2019-03-09 20:40:01 13 1000.1 4
2019-03-09 20:38:03 13 1000.1 4
2019-03-09 20:36:06 13 1000.08 4
2019-03-09 20:34:08 13 1000.09 4
2019-03-09 20:32:11 13 1000.07 4
2019-03-09 20:30:14 13 1000.09 4
2019-03-09 20:28:15 13 1000.08 4
2019-03-09 20:26:18 13 1000.06 4
2019-03-09 20:24:21 13 1000.07 4
2019-03-09 20:22:23 13 1000.09 4
2019-03-09 20:20:26 13 1000.09 4
2019-03-09 20:18:28 13 1000.09 4
2019-03-09 20:16:31 13 1000.08 4
2019-03-09 20:14:33 13.06 1000.07 4
2019-03-09 20:12:36 13.06 1000.1 4
2019-03-09 20:10:39 13.06 1000.09 4
2019-03-09 20:08:42 - - 4
2019-03-09 20:08:41 13.06 1000.07 -
2019-03-09 20:06:44 13.06 1000.14 4
2019-03-09 20:04:47 13.06 1000.11 4
2019-03-09 20:02:49 13.06 1000.11 4
2019-03-09 20:00:52 13.06 1000.11 4
2019-03-09 19:58:55 13.06 1000.07 4
2019-03-09 19:56:57 13.06 1000.09 4
2019-03-09 19:55:00 13.06 1000.13 4
2019-03-09 19:53:03 13.06 1000.13 4
2019-03-09 19:51:05 13.06 1000.19 4
2019-03-09 19:49:08 13.06 1000.17 4
2019-03-09 19:47:10 13.06 1000.15 4
2019-03-09 19:45:13 13.06 1000.12 4
2019-03-09 19:43:16 13.06 1000.11 4
2019-03-09 19:41:18 13.06 1000.11 4
2019-03-09 19:39:21 13.06 1000.11 4
2019-03-09 19:37:24 13.06 1000.1 4
2019-03-09 19:35:27 13.06 1000.07 4
2019-03-09 19:33:29 13.06 1000.09 4
2019-03-09 19:31:31 13.06 1000.09 4
2019-03-09 19:29:34 13 1000.08 4
2019-03-09 19:27:36 13 1000.09 4
2019-03-09 19:25:39 13 1000.08 4
2019-03-09 19:23:41 13 1000.08 4
2019-03-09 19:21:44 13 1000.09 4
2019-03-09 19:19:46 12.94 1000.09 4
2019-03-09 19:17:49 12.94 1000.14 4
2019-03-09 19:15:51 12.94 1000.12 4
2019-03-09 19:13:54 12.94 1000.11 4
2019-03-09 19:11:57 12.94 1000.15 4
2019-03-09 19:11:56 - - -
2019-03-09 19:09:59 12.94 1000.14 4
2019-03-09 19:08:01 12.94 1000.15 4
2019-03-09 19:06:04 12.94 1000.13 4
2019-03-09 19:04:07 12.94 1000.18 4
2019-03-09 19:02:09 12.94 1000.15 4
2019-03-09 19:00:12 12.94 1000.15 4
2019-03-09 18:58:15 12.94 1000.15 4
2019-03-09 18:58:14 - - -
2019-03-09 18:56:17 12.94 1000.19 4
2019-03-09 18:54:19 12.94 1000.16 4
2019-03-09 18:52:22 12.94 1000.15 4
2019-03-09 18:50:25 12.94 1000.16 4
2019-03-09 18:48:28 12.94 1000.16 4
2019-03-09 18:46:30 12.94 1000.15 4
2019-03-09 18:44:33 12.94 1000.14 4
2019-03-09 18:42:36 12.94 1000.14 4
2019-03-09 18:40:38 12.94 1000.11 4
2019-03-09 18:38:41 12.94 1000.1 4
2019-03-09 18:36:44 12.94 1000.11 4
2019-03-09 18:34:46 12.94 1000.09 4
2019-03-09 18:32:49 - - 4
2019-03-09 18:32:48 13 1000.08 -
2019-03-09 18:30:52 12.94 1000.07 4
2019-03-09 18:28:54 13 1000.09 4
2019-03-09 18:26:56 13 1000.1 4
2019-03-09 18:24:59 13 1000.1 4
2019-03-09 18:23:02 13 1000.14 4
2019-03-09 18:21:04 13 1000.13 4
2019-03-09 18:19:06 13 1000.14 4
2019-03-09 18:17:09 13 1000.14 4
2019-03-09 18:15:11 12.94 1000.15 4
2019-03-09 18:13:14 13 1000.15 4
2019-03-09 18:11:17 - 1000.15 4
2019-03-09 18:11:16 13 - -
2019-03-09 18:09:19 13 1000.14 4
2019-03-09 18:07:22 13 1000.11 4
2019-03-09 18:05:24 13 1000.09 4
2019-03-09 18:03:27 13 1000.1 4
2019-03-09 18:01:29 13 1000.09 4
2019-03-09 17:59:32 13 1000.08 4
2019-03-09 17:57:35 13 1000.1 4
2019-03-09 17:55:37 13 1000.15 4
2019-03-09 17:53:40 13 1000.15 4
2019-03-09 17:51:42 13 1000.16 4
2019-03-09 17:49:45 13 1000.13 4
2019-03-09 17:49:44 - - -
2019-03-09 17:47:47 13 1000.12 4
2019-03-09 17:45:50 13 1000.1 4
2019-03-09 17:43:53 13 1000.13 4
2019-03-09 17:41:55 13 1000.15 4
2019-03-09 17:39:58 - 1000.11 4
2019-03-09 17:39:57 13 - -
2019-03-09 17:38:01 13 1000.14 4
2019-03-09 17:36:02 13 1000.11 4
2019-03-09 17:34:05 13 1000.11 4
2019-03-09 17:32:08 13 1000.11 4
2019-03-09 17:30:10 13 1000.14 4
2019-03-09 17:28:13 13.06 1000.13 4
2019-03-09 17:26:16 13 1000.11 4
2019-03-09 17:24:18 13.06 1000.13 4
2019-03-09 17:22:21 13.06 1000.13 4
2019-03-09 17:20:23 13.06 1000.14 4
2019-03-09 17:18:26 13.06 1000.14 4
2019-03-09 17:16:29 13.06 1000.13 4
2019-03-09 17:14:32 - - 4
2019-03-09 17:14:31 13.06 1000.12 -
2019-03-09 17:12:34 13.06 1000.12 4
2019-03-09 17:10:37 13.06 1000.1 4
2019-03-09 17:08:40 13.06 1000.1 4
2019-03-09 17:06:42 13.06 1000.12 4
2019-03-09 17:04:44 13.06 1000.07 4.1
2019-03-09 17:02:47 13.06 1000.1 4
2019-03-09 17:00:50 13.06 1000.13 4
2019-03-09 16:58:52 13.06 1000.12 4
2019-03-09 16:56:55 13.06 1000.13 4
2019-03-09 16:54:57 13.06 1000.14 4
2019-03-09 16:53:00 13.06 1000.13 4
2019-03-09 16:51:02 13.06 1000.12 4
2019-03-09 16:49:05 13.06 1000.13 4
2019-03-09 16:47:08 13.06 1000.08 4
2019-03-09 16:45:10 13.06 1000.07 4
2019-03-09 16:43:13 13.06 1000.07 4
2019-03-09 16:41:16 13.06 1000.11 4
2019-03-09 16:39:18 13.06 1000.1 4
2019-03-09 16:37:20 13.06 1000.13 4
2019-03-09 16:35:23 13.06 1000.11 4
2019-03-09 16:33:26 13.13 1000.1 4
2019-03-09 16:31:29 13.06 1000.1 4
2019-03-09 16:29:31 13.13 1000.11 4
2019-03-09 16:27:33 13.13 1000.05 4
2019-03-09 16:25:36 13.13 1000.12 4
2019-03-09 16:23:39 13.13 1000.13 4
2019-03-09 16:21:41 13.13 1000.13 4
2019-03-09 16:19:44 13.13 1000.12 4
2019-03-09 16:17:47 13.13 1000.13 4
2019-03-09 16:15:50 13.13 1000.13 4
2019-03-09 16:13:50 13.13 1000.11 4.1
2019-03-09 16:11:53 13.13 1000.1 4
2019-03-09 16:09:56 13.13 1000.11 4
2019-03-09 16:07:58 13.13 1000.11 4
2019-03-09 16:06:00 13.13 1000.09 4
2019-03-09 16:04:03 13.13 1000.11 4
2019-03-09 16:02:06 - 1000.08 4
2019-03-09 16:02:05 13.13 - -
2019-03-09 16:00:08 13.13 1000.07 4
2019-03-09 15:58:11 13.13 1000.09 4
2019-03-09 15:56:13 13.13 1000.09 4
2019-03-09 15:54:16 13.13 1000.09 4
2019-03-09 15:52:19 13.13 1000.1 4
2019-03-09 15:50:22 13.13 1000.1 4
2019-03-09 15:48:23 13.13 1000.11 4
2019-03-09 15:46:26 13.13 1000.1 4
2019-03-09 15:44:29 13.13 1000.08 4
2019-03-09 15:42:31 13.13 1000.07 4
2019-03-09 15:40:34 13.13 1000.07 4
2019-03-09 15:38:36 13.13 1000.07 4.1
2019-03-09 15:36:39 13.13 1000.09 4
2019-03-09 15:34:41 13.13 1000.06 4
2019-03-09 15:32:44 13.13 1000.08 4
2019-03-09 15:30:47 13.06 1000.09 4
2019-03-09 15:28:49 13.06 1000.08 4.1
2019-03-09 15:26:52 13.06 1000.07 4
2019-03-09 15:24:54 13.06 1000.07 4
2019-03-09 15:22:57 13 1000.04 4
2019-03-09 15:20:59 13 1000.04 4
2019-03-09 15:19:02 12.94 1000.15 4
2019-03-09 15:17:04 12.94 1000.13 4
2019-03-09 15:15:07 12.94 1000.14 4
2019-03-09 15:13:09 12.94 1000.12 4
2019-03-09 15:11:12 12.94 1000.12 4
2019-03-09 15:09:14 12.94 1000.13 4
2019-03-09 15:07:17 12.88 1000.12 4
2019-03-09 15:05:20 12.94 1000.13 4.1
2019-03-09 15:03:22 12.94 1000.11 4
2019-03-09 15:01:25 12.94 1000.09 4
2019-03-09 14:59:28 12.94 1000.12 4
2019-03-09 14:57:30 12.94 1000.12 4
2019-03-09 14:55:33 12.94 1000.17 4
2019-03-09 14:53:36 12.94 1000.16 4.1
2019-03-09 14:51:38 12.94 1000.09 4
2019-03-09 14:49:41 12.94 1000.08 4
2019-03-09 14:47:43 12.94 1000.07 4
2019-03-09 14:45:46 12.94 1000.11 4
2019-03-09 14:43:49 12.94 1000.09 4
2019-03-09 14:41:51 12.94 1000.09 4
2019-03-09 14:39:54 12.94 1000.04 4
2019-03-09 14:37:57 12.94 1000.1 4
2019-03-09 14:35:59 12.94 1000.08 4
2019-03-09 14:34:02 12.94 1000.08 4.1
2019-03-09 14:32:04 12.94 1000.09 4
2019-03-09 14:30:07 12.94 1000.09 4
2019-03-09 14:28:10 12.94 1000.14 4.1
2019-03-09 14:26:12 12.94 1000.15 4
2019-03-09 14:24:15 12.94 1000.12 4
2019-03-09 14:22:18 12.94 1000.14 4.1
2019-03-09 14:20:20 12.94 1000.15 4
2019-03-09 14:18:23 12.94 1000.11 4.1
2019-03-09 14:16:26 12.94 1000.09 4
2019-03-09 14:14:28 12.94 1000.12 4
2019-03-09 14:12:31 12.94 1000.11 4.1
2019-03-09 14:10:33 12.94 1000.11 4
2019-03-09 14:08:36 12.94 1000.1 4
2019-03-09 14:06:39 12.94 1000.08 4
2019-03-09 14:04:41 12.94 1000.1 4.1
2019-03-09 14:02:44 12.94 1000.08 4
2019-03-09 14:00:47 12.94 1000.06 4
2019-03-09 13:58:49 12.94 1000.08 4
2019-03-09 13:56:52 12.94 1000.14 4
2019-03-09 13:54:54 12.94 1000.12 4
2019-03-09 13:52:57 12.94 1000.12 4.1
2019-03-09 13:51:00 13 1000.1 4.1
2019-03-09 13:49:02 13 1000.09 4.1
2019-03-09 13:47:05 13 1000.09 4.1
2019-03-09 13:45:08 12.94 1000.07 4
2019-03-09 13:43:11 13 1000.1 4.1
2019-03-09 13:43:10 - - -
2019-03-09 13:41:13 13 1000.1 4
2019-03-09 13:39:16 13 1000.09 4
2019-03-09 13:37:18 13 1000.07 4
2019-03-09 13:35:21 13 1000.09 4.1
2019-03-09 13:33:24 13 1000.07 4.1
2019-03-09 13:31:26 13 1000.06 4
2019-03-09 13:29:29 13 1000.08 4.1
2019-03-09 13:27:32 13 1000.1 4.1
2019-03-09 13:25:34 13 1000.1 4.1
2019-03-09 13:23:37 13 1000.06 4
2019-03-09 13:21:39 13 1000.09 4.1
2019-03-09 13:19:42 13.06 1000.05 4
2019-03-09 13:17:45 13.06 1000.06 4.1
2019-03-09 13:15:47 13.06 1000.03 4
2019-03-09 13:13:50 13.13 1000.01 4.1
2019-03-09 13:09:43 13 999.979 4.1
2019-03-09 13:07:46 13.06 1000.02 4
2019-03-09 13:05:48 13.06 1000 4.1
2019-03-09 13:03:51 13.06 999.979 4.1
2019-03-09 12:59:44 13 1000.04 4.1
2019-03-09 12:57:47 13 1000.06 4.1
2019-03-09 12:55:50 13.06 1000.05 4.1
2019-03-09 12:53:52 13.06 1000.07 4.1
2019-03-09 12:51:55 13.06 1000.03 4.1
2019-03-09 12:49:57 13.13 1000.03 4.1
2019-03-09 12:45:51 13 1000.05 4.1
2019-03-09 12:43:53 13 1000.07 4
2019-03-09 12:41:56 13.06 1000.08 4.1
2019-03-09 12:39:59 13 1000.09 4.1
2019-03-09 12:38:01 13 1000.06 4.1
2019-03-09 12:36:04 13 1000.09 4.1
2019-03-09 12:34:07 13.06 1000.1 4.1
2019-03-09 12:32:09 13.06 1000.05 4.1
2019-03-09 12:30:12 13.06 1000.05 4.1
2019-03-09 12:28:15 13.06 1000.04 4.1
2019-03-09 12:26:18 13.06 1000.04 4.1
2019-03-09 12:24:18 13.06 1000.06 4.1
2019-03-09 12:22:21 13.06 1000.06 4.1
2019-03-09 12:20:24 13.06 1000.08 4
2019-03-09 12:18:26 13.06 1000.08 4.1
2019-03-09 12:16:29 13.06 1000.08 4.1
2019-03-09 12:14:32 13.06 1000.06 4
2019-03-09 12:12:34 13.06 1000.04 4.1
2019-03-09 12:10:37 13.06 1000.05 4.1
2019-03-09 12:08:40 13.06 1000.06 4.1
2019-03-09 12:06:42 13.06 1000.03 4.1
2019-03-09 12:04:44 13.06 1000.06 4.1
2019-03-09 12:02:47 13.06 1000.05 4.1
2019-03-09 12:00:50 13 1000.1 4.1
2019-03-09 11:58:53 13.06 1000.11 4.1
2019-03-09 11:56:55 13.06 1000.1 4.1
2019-03-09 11:54:58 13.06 1000.11 4.1
2019-03-09 11:53:00 13.06 1000.11 4
2019-03-09 11:51:03 13.06 1000.12 4.1
2019-03-09 11:49:06 13.06 1000.1 4.1
2019-03-09 11:47:08 13.06 1000.07 4.1
2019-03-09 11:45:11 13.06 1000.06 4.1
2019-03-09 11:43:14 13.06 1000.04 4.1
2019-03-09 11:43:13 - - -
2019-03-09 11:41:16 13.06 1000.08 4.1
2019-03-09 11:39:19 13.06 1000.1 4.1
2019-03-09 11:37:21 13.06 1000.09 4.1
2019-03-09 11:35:24 13.06 1000.09 4.1
2019-03-09 11:33:27 13.06 1000.1 4.1
2019-03-09 11:31:29 13.06 1000.08 4.1
2019-03-09 11:29:32 13.06 1000.11 4.1
2019-03-09 11:27:35 13.06 1000.09 4.1
2019-03-09 11:25:37 13.06 1000.08 4.1
2019-03-09 11:23:40 13.06 1000.1 4.1
2019-03-09 11:21:43 - 1000.11 4.1
2019-03-09 11:21:42 13.13 - -
2019-03-09 11:19:45 13.13 1000.11 4.1
2019-03-09 11:17:48 13.13 1000.1 4.1
2019-03-09 11:15:50 13.13 1000.09 4.1
2019-03-09 11:13:53 13.13 1000.07 4.1
2019-03-09 11:11:56 13.13 1000.09 4
2019-03-09 11:09:58 13.13 1000.09 4.1
2019-03-09 11:08:01 - - 4.1
2019-03-09 11:08:00 13.13 1000.09 -
2019-03-09 11:06:03 13.13 1000.09 4.1
2019-03-09 11:04:06 13.13 1000.09 4.1
2019-03-09 11:02:09 13.13 1000.09 4.1
2019-03-09 11:02:08 - - -
2019-03-09 11:00:11 13.13 1000.14 4.1
2019-03-09 10:58:13 13.13 1000.12 4.1
2019-03-09 10:56:16 13.13 1000.11 4.1
2019-03-09 10:54:19 - 1000.11 4.1
2019-03-09 10:54:18 13.19 - -
2019-03-09 10:52:21 13.19 1000.1 4.1
2019-03-09 10:50:24 13.19 1000.07 4.1
2019-03-09 10:48:26 13.19 1000.07 4.1
2019-03-09 10:46:29 13.19 1000.07 4.1
2019-03-09 10:44:31 13.19 1000.06 4.1
2019-03-09 10:42:34 13.19 1000.12 4.1
2019-03-09 10:40:36 13.19 1000.1 4.1
2019-03-09 10:38:39 13.19 1000.12 4.1
2019-03-09 10:36:41 13.19 1000.12 4.1
2019-03-09 10:34:44 13.19 1000.13 4.1
2019-03-09 10:32:46 13.19 1000.09 4.1
2019-03-09 10:30:49 13.19 1000.08 4.1
2019-03-09 10:28:51 13.13 1000.08 4.1
2019-03-09 10:26:54 13.13 1000.07 4.1
2019-03-09 10:24:56 13.13 1000.08 4.1
2019-03-09 10:22:59 13.13 1000.08 4.1
2019-03-09 10:21:01 13.06 1000.05 4.1
2019-03-09 10:19:04 13.06 1000.08 4.1
2019-03-09 10:17:06 13.06 1000.04 4.1
2019-03-09 10:15:08 13.06 1000.02 4.1
2019-03-09 10:13:11 13.06 1000.02 4.1
2019-03-09 10:11:13 13.06 1000.13 4.1
2019-03-09 10:09:16 13.06 1000.12 4.1
2019-03-09 10:07:18 13 1000.13 4.1
2019-03-09 10:05:21 13 1000.11 4.1
2019-03-09 10:03:23 13 1000.1 4.1
2019-03-09 10:01:26 13 1000.1 4.1
2019-03-09 09:59:28 13 1000.06 4.1
2019-03-09 09:57:31 13 1000.07 4.1
2019-03-09 09:55:34 - - 4.1
2019-03-09 09:55:33 13 1000.05 -
2019-03-09 09:53:36 13.06 1000.07 4.1
2019-03-09 09:51:39 - - 4.1
2019-03-09 09:51:38 13.06 1000.05 -
2019-03-09 09:49:41 13.06 1000.09 4.1
2019-03-09 09:47:44 13.06 1000.07 4.1
2019-03-09 09:45:46 13.06 1000.08 4.1
2019-03-09 09:43:49 13.06 1000.07 4.1
2019-03-09 09:41:51 13.06 1000.08 4.1
2019-03-09 09:39:54 13.06 1000.09 4.1
2019-03-09 09:37:57 13.06 1000.09 4.1
2019-03-09 09:35:59 13.06 1000.07 4.1
2019-03-09 09:34:02 13.06 1000.05 4.1
2019-03-09 09:32:04 13.13 1000.05 4.1
2019-03-09 09:30:07 13.13 1000.07 4.1
2019-03-09 09:28:10 13.13 1000.08 4.1
2019-03-09 09:26:12 13.13 1000.08 4.1
2019-03-09 09:24:15 13.13 1000.07 4.1
2019-03-09 09:22:17 13.13 1000.07 4.1
2019-03-09 09:20:20 13.13 1000.06 4.1
2019-03-09 09:18:23 13.13 1000.08 4.1
2019-03-09 09:16:25 13.13 1000.09 4.1
2019-03-09 09:14:28 13.13 1000.08 4.1
2019-03-09 09:12:30 13.13 1000.05 4.1
2019-03-09 09:10:33 13.13 1000.09 4.1
2019-03-09 09:08:35 13.13 1000.05 4.1
2019-03-09 09:06:38 13.19 1000.09 4.1
2019-03-09 09:04:40 13.19 1000.05 4.1
2019-03-09 09:02:43 13.19 1000.07 4.1
2019-03-09 09:00:45 13.19 1000.04 4.1
2019-03-09 08:58:48 13.19 1000.05 4.1
2019-03-09 08:56:51 13.19 1000.02 4.1
2019-03-09 08:54:53 13.19 1000.07 4.1
2019-03-09 08:52:56 13.19 1000.08 4.1
2019-03-09 08:50:58 13.19 1000.09 4.1
2019-03-09 08:49:01 13.19 1000.05 4.1
2019-03-09 08:47:03 13.13 1000.06 4.1
2019-03-09 08:45:06 13.19 1000.05 4.1
2019-03-09 08:43:09 13.13 1000.05 4.1
2019-03-09 08:41:11 13.13 1000.05 4.1
2019-03-09 08:39:13 13.13 1000.04 4.1
2019-03-09 08:37:15 13.13 1000.01 4.1
2019-03-09 08:35:18 13.13 1000.02 4.1
2019-03-09 08:33:20 13.13 1000 4.1
2019-03-09 08:31:23 13.13 1000 4.1
2019-03-09 08:29:25 13.13 1000.01 4.1
2019-03-09 08:27:28 13.13 1000.01 4.1
2019-03-09 08:25:30 13.13 1000.02 4.1
2019-03-09 08:23:33 13.13 1000.02 4.1
2019-03-09 08:21:36 13.13 1000.03 4.1
2019-03-09 08:19:38 13.19 1000.02 4.1
2019-03-09 08:15:31 13.06 1000 4.1
2019-03-09 08:13:34 13.06 1000 4.1
2019-03-09 08:11:36 13.06 999.994 4.1
2019-03-09 08:09:39 13.06 999.997 4.1
2019-03-09 08:07:41 13.06 1000.02 4.1
2019-03-09 08:05:44 13.06 1000.02 4.1
2019-03-09 08:03:46 13.06 1000 4.1
2019-03-09 08:01:49 13.06 1000.01 4.1
2019-03-09 07:59:51 13.06 1000.01 4.1
2019-03-09 07:57:54 13.06 1000.03 4.1
2019-03-09 07:55:57 13.13 1000.05 4.1
2019-03-09 07:53:59 13.13 1000.04 4.1
2019-03-09 07:52:02 13.13 1000.06 4.1
2019-03-09 07:50:04 13.13 1000.01 4.1
2019-03-09 07:48:07 13.13 1000.02 4.1
2019-03-09 07:46:10 13.13 1000.04 4.1
2019-03-09 07:44:12 13.13 1000.04 4.1
2019-03-09 07:42:15 13.13 1000.04 4.1
2019-03-09 07:40:17 13.19 1000.01 4.1
2019-03-09 07:38:20 13.19 1000.01 4.1
2019-03-09 07:36:22 13.19 1000.04 4.1
2019-03-09 07:34:25 13.19 1000.03 4.1
2019-03-09 07:32:28 13.19 1000 4.1
2019-03-09 07:30:30 13.19 999.998 4.1
2019-03-09 07:28:33 13.19 999.989 4.1
2019-03-09 07:26:35 13.19 999.975 4.1
2019-03-09 07:24:38 13.19 999.992 4.1
2019-03-09 07:22:40 13.19 999.999 4.1
2019-03-09 07:20:43 13.19 1000.04 4.1
2019-03-09 07:18:46 13.19 1000.02 4.1
2019-03-09 07:16:48 13.19 1000.01 4.1
2019-03-09 07:14:51 13.19 999.997 4.1
2019-03-09 07:12:53 13.19 1000 4.1
2019-03-09 07:10:55 13.19 999.971 4.1
2019-03-09 07:08:58 13.19 999.987 4.1
2019-03-09 07:07:01 13.19 999.967 4.1
2019-03-09 07:05:03 13.19 999.988 4.1
2019-03-09 07:03:06 - - 4.1
2019-03-09 07:03:05 13.19 1000.02 -
2019-03-09 07:01:08 13.19 1000.03 4.1
2019-03-09 06:59:11 13.19 1000.01 4.1
2019-03-09 06:57:13 13.19 999.985 4.1
2019-03-09 06:55:15 13.19 999.992 4.1
2019-03-09 06:53:18 13.13 999.976 4.1
2019-03-09 06:51:20 13.13 999.977 4.1
2019-03-09 06:49:23 13.13 999.996 4.1
2019-03-09 06:47:25 13.13 999.979 4.1
2019-03-09 06:45:27 13.13 999.952 4.1
2019-03-09 06:43:30 13.13 999.96 4.1
2019-03-09 06:41:32 13.13 999.958 4.1
2019-03-09 06:39:36 - - 4.1
2019-03-09 06:39:35 13.06 999.969 -
2019-03-09 06:37:37 13.06 999.972 4.1
2019-03-09 06:35:39 13.06 999.968 4.1
2019-03-09 06:33:42 13.06 999.977 4.1
2019-03-09 06:31:45 13.06 999.962 4.1
2019-03-09 06:31:44 - - -
2019-03-09 06:29:47 13.06 999.967 4.1
2019-03-09 06:27:49 13.13 999.979 4.1
2019-03-09 06:25:52 13.13 999.989 4.1
2019-03-09 06:23:55 13.13 999.948 4.1
2019-03-09 06:21:57 13.13 999.969 4.1
2019-03-09 06:19:59 13.13 999.955 4.1
2019-03-09 06:18:02 13.13 999.932 4.1
2019-03-09 06:16:04 13.13 999.96 4.1
2019-03-09 06:14:07 13.13 999.933 4.1
2019-03-09 06:12:10 13.13 999.956 4.1
2019-03-09 06:10:12 13.13 999.928 4.1
2019-03-09 06:08:15 13.13 999.969 4.1
2019-03-09 06:06:18 13.13 999.964 4.1
2019-03-09 06:04:20 13.13 999.944 4.1
2019-03-09 06:02:23 13.19 999.945 4.1
2019-03-09 06:00:25 13.19 999.93 4.1
2019-03-09 05:58:28 13.19 999.936 4.1
2019-03-09 05:56:30 13.19 999.972 4.1
2019-03-09 05:54:33 13.19 999.958 4.1
2019-03-09 05:52:36 13.19 999.962 4.1
2019-03-09 05:50:38 13.19 999.979 4.1
2019-03-09 05:48:41 13.19 999.979 4.1
2019-03-09 05:46:43 13.19 999.962 4.1
2019-03-09 05:44:46 13.19 999.964 4.1
2019-03-09 05:42:48 13.19 999.984 4.1
2019-03-09 05:40:51 13.19 999.973 4.1
2019-03-09 05:38:54 13.19 999.991 4.1
2019-03-09 05:36:56 13.19 999.992 4.1
2019-03-09 05:34:59 13.19 999.964 4.1
2019-03-09 05:33:01 13.19 999.938 4.1
2019-03-09 05:31:04 13.19 999.955 4.1
2019-03-09 05:29:07 13.19 999.936 4.1
2019-03-09 05:27:08 13.19 999.919 4.1
2019-03-09 05:25:11 13.19 999.947 4.1
2019-03-09 05:23:13 13.19 999.923 4.1
2019-03-09 05:21:15 13.19 999.93 4.1
2019-03-09 05:19:18 13.19 999.911 4.1
2019-03-09 05:17:20 13.13 999.919 4.1
2019-03-09 05:15:23 13.13 999.904 4.1
2019-03-09 05:13:26 13.13 999.918 4.1
2019-03-09 05:11:28 13.13 999.908 4.1
2019-03-09 05:09:30 13.13 999.932 4.1
2019-03-09 05:07:33 13.13 999.928 4.1
2019-03-09 05:05:35 13.13 999.93 4.1
2019-03-09 05:03:38 13.13 999.92 4.1
2019-03-09 05:01:40 13.06 999.922 4.1
2019-03-09 04:59:43 13.06 999.92 4.1
2019-03-09 04:57:45 13.06 999.921 4.1
2019-03-09 04:55:48 13.06 999.899 4.1
2019-03-09 04:53:50 13.06 999.884 4.1
2019-03-09 04:51:53 13.06 999.877 4.1
2019-03-09 04:49:55 13.06 999.878 4.1
2019-03-09 04:47:58 13.06 999.907 4.1
2019-03-09 04:46:01 - 999.885 4.1
2019-03-09 04:46:00 13.13 - -
2019-03-09 04:44:03 13.13 999.914 4.1
2019-03-09 04:42:06 13.06 999.911 4.1
2019-03-09 04:40:08 13.13 999.911 4.1
2019-03-09 04:38:11 13.13 999.904 4.1
2019-03-09 04:36:14 13.13 999.958 4.1
2019-03-09 04:34:16 13.13 999.954 4.1
2019-03-09 04:32:19 13.13 999.932 4.1
2019-03-09 04:30:21 13.13 999.921 4.1
2019-03-09 04:28:24 13.13 999.933 4.1
2019-03-09 04:26:27 13.13 999.941 4.1
2019-03-09 04:24:29 13.13 999.922 4.1
2019-03-09 04:22:32 13.13 999.922 4.1
2019-03-09 04:20:35 - 999.912 4.1
2019-03-09 04:20:34 13.13 - -
2019-03-09 04:18:37 13.19 999.908 4.1
2019-03-09 04:16:40 13.19 999.899 4.1
2019-03-09 04:16:39 - - -
2019-03-09 04:14:42 13.19 999.879 4.1
2019-03-09 04:12:45 13.19 999.884 4.1
2019-03-09 04:10:47 13.19 999.891 4.1
2019-03-09 04:08:50 13.19 999.921 4.1
2019-03-09 04:06:52 13.19 999.856 4.1
2019-03-09 04:04:55 13.19 999.818 4.1
2019-03-09 04:02:58 13.25 999.84 4.1
2019-03-09 04:01:01 - 999.818 4.1
2019-03-09 04:01:00 13.25 - -
2019-03-09 03:59:02 13.25 999.824 4.1
2019-03-09 03:57:05 13.25 999.813 4.1
2019-03-09 03:55:08 13.25 999.805 4.1
2019-03-09 03:53:09 13.25 999.791 4.1
2019-03-09 03:51:12 13.25 999.786 4.1
2019-03-09 03:49:15 13.31 999.765 4.1
2019-03-09 03:47:17 13.31 999.779 4.1
2019-03-09 03:43:10 13.19 999.775 4.1
2019-03-09 03:41:13 - 999.779 4.1
2019-03-09 03:41:12 13.25 - -
2019-03-09 03:39:15 13.25 999.759 4.1
2019-03-09 03:37:18 - - 4.1
2019-03-09 03:37:17 13.25 999.757 -
2019-03-09 03:35:20 13.25 999.746 4.1
2019-03-09 03:33:23 - - 4.1
2019-03-09 03:33:22 13.25 999.759 -
2019-03-09 03:31:25 13.25 999.75 4.1
2019-03-09 03:29:27 13.31 999.74 4.1
2019-03-09 03:25:20 13.13 999.762 4.1
2019-03-09 03:23:23 13.13 999.744 4.1
2019-03-09 03:21:25 13.13 999.73 4.1
2019-03-09 03:19:28 13.13 999.742 4.1
2019-03-09 03:17:31 - - 4.1
2019-03-09 03:17:30 13.13 999.744 -
2019-03-09 03:15:33 13.13 999.763 4.1
2019-03-09 03:13:36 13.13 999.726 4.1
2019-03-09 03:11:38 13.13 999.748 4.1
2019-03-09 03:09:41 13.13 999.752 4.1
2019-03-09 03:07:43 13.13 999.776 4.1
2019-03-09 03:05:46 13.13 999.762 4.1
2019-03-09 03:03:48 13.13 999.741 4.1
2019-03-09 03:01:51 13.13 999.753 4.1
2019-03-09 02:59:53 13.13 999.748 4.1
2019-03-09 02:57:56 13.13 999.718 4.1
2019-03-09 02:55:59 - 999.73 4.1
2019-03-09 02:55:58 13.13 - -
2019-03-09 02:54:01 13.13 999.739 4.1
2019-03-09 02:52:04 13.19 999.696 4.1
2019-03-09 02:50:06 13.19 999.721 4.1
2019-03-09 02:48:09 13.19 999.733 4.1
2019-03-09 02:46:11 13.19 999.716 4.1
2019-03-09 02:44:14 13.19 999.743 4.1
2019-03-09 02:42:16 13.19 999.737 4.1
2019-03-09 02:40:19 13.19 999.724 4.1
2019-03-09 02:38:21 13.19 999.716 4.1
2019-03-09 02:36:24 13.19 999.713 4.1
2019-03-09 02:34:26 13.19 999.735 4.1
2019-03-09 02:32:29 13.25 999.698 4.1
2019-03-09 02:30:31 13.25 999.666 4.1
2019-03-09 02:28:34 13.25 999.686 4.1
2019-03-09 02:26:36 13.25 999.683 4.1
2019-03-09 02:24:39 13.25 999.68 4.1
2019-03-09 02:22:41 13.25 999.664 4.1
2019-03-09 02:20:44 13.25 999.666 4.1
2019-03-09 02:18:47 - 999.679 4.1
2019-03-09 02:18:46 13.25 - -
2019-03-09 02:16:49 13.25 999.709 4.1
2019-03-09 02:14:52 13.25 999.679 4.1
2019-03-09 02:12:54 13.25 999.65 4.1
2019-03-09 02:10:57 13.25 999.641 4.1
2019-03-09 02:09:00 13.25 999.662 4.1
2019-03-09 02:07:02 13.25 999.657 4.1
2019-03-09 02:05:04 13.25 999.697 4.1
2019-03-09 02:03:07 13.25 999.676 4.1
2019-03-09 02:01:09 13.25 999.677 4.1
2019-03-09 01:59:12 13.25 999.654 4.1
2019-03-09 01:57:15 - - 4.1
2019-03-09 01:57:14 13.25 999.635 -
2019-03-09 01:55:17 13.25 999.657 4.1
2019-03-09 01:53:20 13.25 999.646 4.1
2019-03-09 01:53:19 - - -
2019-03-09 01:51:22 13.25 999.694 4.1
2019-03-09 01:49:25 13.25 999.673 4.1
2019-03-09 01:47:27 13.25 999.672 4.1
2019-03-09 01:45:30 13.19 999.685 4.1
2019-03-09 01:43:32 13.19 999.656 4.1
2019-03-09 01:41:35 13.19 999.634 4.1
2019-03-09 01:41:34 - - -
2019-03-09 01:39:37 13.19 999.631 4.1
2019-03-09 01:37:39 13.19 999.647 4.1
2019-03-09 01:35:42 13.13 999.662 4.1
2019-03-09 01:33:44 13.13 999.644 4.1
2019-03-09 01:31:47 13.13 999.649 4.1
2019-03-09 01:29:49 13.13 999.661 4.1
2019-03-09 01:27:52 13.13 999.645 4.1
2019-03-09 01:25:54 13.13 999.632 4.1
2019-03-09 01:23:57 13.13 999.628 4.1
2019-03-09 01:21:59 13.13 999.636 4.1
2019-03-09 01:20:02 13.13 999.618 4.1
2019-03-09 01:18:04 13.19 999.617 4.1
2019-03-09 01:16:07 13.19 999.654 4.1
2019-03-09 01:14:11 13.19 999.635 4.1
2019-03-09 01:12:11 13.19 999.617 4.1
2019-03-09 01:10:14 - - 4.1
2019-03-09 01:10:13 13.19 999.619 -
2019-03-09 01:08:15 13.19 999.598 4.1
2019-03-09 01:06:18 13.19 999.578 4.1
2019-03-09 01:04:20 13.19 999.567 4.1
2019-03-09 01:02:23 13.19 999.622 4.1
2019-03-09 01:00:25 13.19 999.584 4.1
2019-03-09 00:58:28 13.19 999.61 4.1
2019-03-09 00:56:31 13.19 999.616 4.1
2019-03-09 00:54:33 13.25 999.583 4.1
2019-03-09 00:52:35 13.25 999.608 4.1
2019-03-09 00:50:38 13.25 999.596 4.1
2019-03-09 00:48:41 13.25 999.588 4.1
2019-03-09 00:46:43 13.25 999.617 4.1
2019-03-09 00:44:46 13.25 999.638 4.1
2019-03-09 00:42:49 13.25 999.625 4.1
2019-03-09 00:40:51 13.25 999.653 4.1
2019-03-09 00:38:54 13.25 999.644 4.1
2019-03-09 00:36:56 13.25 999.633 4.1
2019-03-09 00:34:59 13.25 999.657 4.1
2019-03-09 00:33:01 13.25 999.656 4.1
2019-03-09 00:31:04 13.31 999.648 4.1
2019-03-09 00:29:06 13.31 999.659 4.1
2019-03-09 00:27:09 13.31 999.603 4.1
2019-03-09 00:25:12 13.31 999.582 4.1
2019-03-09 00:23:15 13.31 999.58 4.1
2019-03-09 00:23:14 - - -
2019-03-09 00:21:16 13.31 999.578 4.1
2019-03-09 00:19:18 13.31 999.555 4.1
2019-03-09 00:17:21 13.31 999.581 4.1
2019-03-09 00:15:23 13.25 999.524 4.1
2019-03-09 00:13:26 13.25 999.516 4.1
2019-03-09 00:11:29 13.25 999.505 4.1
2019-03-09 00:09:31 13.25 999.493 4.1
2019-03-09 00:07:34 13.25 999.506 4.1
2019-03-09 00:05:34 13.25 999.499 4.1
2019-03-09 00:03:37 13.19 999.503 4.1
2019-03-09 00:01:39 13.19 999.504 4.1
2019-03-08 23:59:42 13.19 999.507 4.1
2019-03-08 23:57:44 13.19 999.51 4.1
2019-03-08 23:55:47 13.19 999.473 4.1
2019-03-08 23:53:49 13.19 999.5 4.1
2019-03-08 23:51:52 13.19 999.505 4.1
2019-03-08 23:49:54 13.19 999.518 4.1
2019-03-08 23:47:57 13.19 999.493 4.1
2019-03-08 23:45:59 13.13 999.466 4.1
2019-03-08 23:44:02 13.13 999.472 4.1
2019-03-08 23:42:04 13.13 999.465 4.1
2019-03-08 23:40:07 13.19 999.43 4.1
2019-03-08 23:38:09 13.19 999.409 4.1
2019-03-08 23:36:12 13.19 999.424 4.1
2019-03-08 23:34:14 13.19 999.421 4.1
2019-03-08 23:32:17 13.19 999.416 4.1
2019-03-08 23:30:20 13.19 999.419 4.1
2019-03-08 23:28:23 - - 4.1
2019-03-08 23:28:22 13.19 999.447 -
2019-03-08 23:26:25 13.19 999.467 4.1
2019-03-08 23:24:27 13.19 999.448 4.1
2019-03-08 23:22:30 13.19 999.458 4.1
2019-03-08 23:20:33 13.19 999.465 4.1
2019-03-08 23:18:35 13.25 999.505 4.1
2019-03-08 23:16:38 13.25 999.482 4.1
2019-03-08 23:14:40 13.25 999.468 4.1
2019-03-08 23:12:43 13.25 999.483 4.1
2019-03-08 23:10:45 13.25 999.479 4.1
2019-03-08 23:08:48 13.25 999.462 4.1
2019-03-08 23:06:50 13.25 999.447 4.1
2019-03-08 23:04:53 13.25 999.457 4.1
2019-03-08 23:02:55 13.25 999.418 4.1
2019-03-08 23:00:58 13.25 999.429 4.1
2019-03-08 22:59:01 - 999.372 4.1
2019-03-08 22:59:00 13.25 - -
2019-03-08 22:57:03 13.31 999.359 4.1
2019-03-08 22:55:06 13.31 999.379 4.1
2019-03-08 22:53:08 13.31 999.371 4.1
2019-03-08 22:51:11 13.31 999.366 4.1
2019-03-08 22:49:14 - 999.356 4.1
2019-03-08 22:49:13 13.31 - -
2019-03-08 22:47:16 13.31 999.343 4.1
2019-03-08 22:45:19 13.31 999.38 4.1
2019-03-08 22:43:21 13.31 999.389 4.1
2019-03-08 22:41:24 13.31 999.375 4.1
2019-03-08 22:39:26 13.31 999.471 4.1
2019-03-08 22:37:29 13.31 999.475 4.1
2019-03-08 22:35:31 13.31 999.43 4.1
2019-03-08 22:33:34 13.31 999.413 4.1
2019-03-08 22:31:36 13.25 999.414 4.1
2019-03-08 22:29:39 13.25 999.408 4.1
2019-03-08 22:27:42 13.25 999.388 4.1
2019-03-08 22:27:41 - - -
2019-03-08 22:25:44 13.25 999.38 4.1
2019-03-08 22:23:47 - 999.366 4.1
2019-03-08 22:23:46 13.25 - -
2019-03-08 22:21:49 13.25 999.391 4.1
2019-03-08 22:19:52 13.19 999.357 4.1
2019-03-08 22:17:54 13.19 999.38 4.1
2019-03-08 22:15:57 13.19 999.43 4.1
2019-03-08 22:13:59 13.19 999.4 4.1
2019-03-08 22:12:01 13.19 999.406 4.1
2019-03-08 22:10:04 13.19 999.403 4.1
2019-03-08 22:08:06 13.19 999.417 4.1
2019-03-08 22:06:09 13.19 999.555 4.1
2019-03-08 22:04:11 13.19 999.561 4.1
2019-03-08 22:02:14 13.19 999.516 4.1
2019-03-08 22:00:17 13.19 999.479 4.1
2019-03-08 21:58:19 13.19 999.497 4.1
2019-03-08 21:56:22 - 999.46 4.1
2019-03-08 21:56:21 13.19 - -
2019-03-08 21:54:24 13.19 999.452 4.1
2019-03-08 21:52:26 13.19 999.404 4.1
2019-03-08 21:50:29 13.19 999.367 4.1
2019-03-08 21:48:31 13.19 999.328 4.1
2019-03-08 21:46:34 13.19 999.334 4.1
2019-03-08 21:44:37 13.19 999.326 4.1
2019-03-08 21:44:36 - - -
2019-03-08 21:42:39 13.19 999.325 4.1
2019-03-08 21:40:42 13.19 999.456 4.1
2019-03-08 21:38:45 - 999.448 4.1
2019-03-08 21:38:44 13.25 - -
2019-03-08 21:36:47 13.25 999.45 4.1
2019-03-08 21:34:50 13.25 999.443 4.1
2019-03-08 21:32:53 13.25 999.423 4.1
2019-03-08 21:30:55 13.25 999.413 4.1
2019-03-08 21:28:57 13.25 999.401 4.1
2019-03-08 21:27:00 13.25 999.411 4.1
2019-03-08 21:25:02 13.31 999.444 4.1
2019-03-08 21:23:05 13.31 999.441 4.1
2019-03-08 21:21:08 13.31 999.419 4.1
2019-03-08 21:19:09 13.38 999.415 4.1
2019-03-08 21:15:03 13.25 999.406 4.1
2019-03-08 21:13:06 13.25 999.403 4.1
2019-03-08 21:11:08 13.25 999.438 4.1
2019-03-08 21:09:10 13.25 999.431 4.1
2019-03-08 21:07:13 13.25 999.576 4.1
2019-03-08 21:05:16 13.25 999.556 4.1
2019-03-08 21:03:18 13.25 999.558 4.1
2019-03-08 21:01:21 13.25 999.537 4.1
2019-03-08 20:59:23 13.25 999.513 4.1
2019-03-08 20:57:25 13.25 999.534 4.1
2019-03-08 20:55:28 13.25 999.518 4.1
2019-03-08 20:53:30 13.31 999.474 4.1
2019-03-08 20:51:33 13.25 999.468 4.1
2019-03-08 20:49:36 13.25 999.442 4.1
2019-03-08 20:47:38 13.31 999.442 4.1
2019-03-08 20:45:41 13.31 999.446 4.1
2019-03-08 20:43:43 13.31 999.415 4.1
2019-03-08 20:41:45 13.25 999.391 4.1
2019-03-08 20:39:48 13.25 999.49 4.1
2019-03-08 20:37:50 13.31 999.476 4.1
2019-03-08 20:35:53 13.31 999.443 4.1
2019-03-08 20:33:55 13.25 999.445 4.1
2019-03-08 20:31:58 13.25 999.394 4.1
2019-03-08 20:30:01 13.25 999.303 4.1
2019-03-08 20:28:03 13.25 999.318 4.1
2019-03-08 20:26:05 13.25 999.317 4.1
2019-03-08 20:24:08 13.25 999.334 4.1
2019-03-08 20:22:11 13.19 999.318 4.1
2019-03-08 20:20:13 13.19 999.321 4.1
2019-03-08 20:18:16 13.19 999.326 4.1
2019-03-08 20:16:18 13.19 999.344 4.1
2019-03-08 20:14:20 13.19 999.342 4.1
2019-03-08 20:12:23 13.13 999.333 4.1
2019-03-08 20:10:26 - - 4.1
2019-03-08 20:10:25 13.13 999.341 -
2019-03-08 20:08:28 13.13 999.331 4.1
2019-03-08 20:06:31 13.13 999.37 4.1
2019-03-08 20:04:33 13.13 999.369 4.1
2019-03-08 20:02:36 13.13 999.376 4.1
2019-03-08 20:00:39 13.13 999.521 4.1
2019-03-08 19:58:42 - 999.523 4.1
2019-03-08 19:58:41 13.13 - -
2019-03-08 19:56:43 13.13 999.529 4.1
2019-03-08 19:54:47 - - 4.1
2019-03-08 19:54:46 13.13 999.544 -
2019-03-08 19:52:48 13.13 999.512 4.1
2019-03-08 19:50:51 13.13 999.494 4.1
2019-03-08 19:48:53 13.13 999.496 4.1
2019-03-08 19:46:56 13.13 999.499 4.1
2019-03-08 19:44:58 13.13 999.497 4.1
2019-03-08 19:43:01 13.13 999.445 4.1
2019-03-08 19:41:04 13.13 999.447 4.1
2019-03-08 19:39:06 13.19 999.445 4.1
2019-03-08 19:37:09 13.19 999.43 4.1
2019-03-08 19:35:12 13.19 999.458 4.1
2019-03-08 19:33:14 13.13 999.43 4.1
2019-03-08 19:31:17 13.19 999.383 4.1
2019-03-08 19:29:20 13.19 999.415 4.1
2019-03-08 19:27:22 13.19 999.372 4.1
2019-03-08 19:25:25 13.19 999.323 4.1
2019-03-08 19:23:28 13.19 999.307 4.1
2019-03-08 19:21:30 13.19 999.307 4.1
2019-03-08 19:19:33 13.19 999.305 4.1
2019-03-08 19:17:35 13.19 999.294 4.1
2019-03-08 19:15:38 13.19 999.3 4.1
2019-03-08 19:13:41 13.19 999.353 4.1
2019-03-08 19:11:43 13.19 999.353 4.1
2019-03-08 19:09:46 13.19 999.373 4.1
2019-03-08 19:07:49 - - 4.1
2019-03-08 19:07:48 13.19 999.337 -
2019-03-08 19:05:51 13.19 999.358 4.1
2019-03-08 19:03:54 13.19 999.327 4.1
2019-03-08 19:01:56 13.19 999.321 4.1
2019-03-08 18:59:59 13.19 999.299 4.1
2019-03-08 18:58:02 13.19 999.26 4.1
2019-03-08 18:56:04 13.19 999.255 4.1
2019-03-08 18:54:07 13.19 999.24 4.1
2019-03-08 18:52:09 13.19 999.197 4.1
2019-03-08 18:50:12 13.19 999.173 4.1
2019-03-08 18:48:15 13.19 999.218 4.1
2019-03-08 18:46:17 13.19 999.254 4.1
2019-03-08 18:44:20 13.19 999.261 4.1
2019-03-08 18:42:23 13.19 999.26 4.1
2019-03-08 18:40:25 13.19 999.253 4.1
2019-03-08 18:38:28 - - 4.1
2019-03-08 18:38:27 13.19 999.255 -
2019-03-08 18:36:30 13.19 999.561 4.1
2019-03-08 18:34:33 13.19 999.563 4.1
2019-03-08 18:32:35 13.19 999.59 4.1
2019-03-08 18:30:38 13.25 999.566 4.1
2019-03-08 18:28:41 13.25 999.588 4.1
2019-03-08 18:26:43 13.25 999.585 4.1
2019-03-08 18:24:46 13.25 999.582 4.1
2019-03-08 18:22:49 13.25 999.554 4.1
2019-03-08 18:20:51 13.25 999.541 4.1
2019-03-08 18:18:54 13.25 999.359 4.1
2019-03-08 18:16:57 13.25 999.351 4.1
2019-03-08 18:15:00 - - 4.1
2019-03-08 18:14:59 13.25 999.324 -
2019-03-08 18:13:02 13.25 999.294 4.1
2019-03-08 18:11:04 13.25 999.258 4.1
2019-03-08 18:09:07 13.25 999.277 4.1
2019-03-08 18:07:10 13.25 999.264 4.1
2019-03-08 18:05:13 13.25 999.255 4.1
2019-03-08 18:03:15 13.25 999.223 4.1
2019-03-08 18:01:18 13.25 999.19 4.1
2019-03-08 17:59:21 13.25 999.179 4.1
2019-03-08 17:57:23 13.25 999.187 4.1
2019-03-08 17:55:25 13.25 999.161 4.1
2019-03-08 17:53:28 13.25 999.142 4.1
2019-03-08 17:51:31 13.25 999.165 4.1
2019-03-08 17:49:33 13.25 999.152 4.1
2019-03-08 17:47:36 13.25 999.141 4.1
2019-03-08 17:45:38 13.25 999.134 4.1
2019-03-08 17:43:41 13.25 999.124 4.1
2019-03-08 17:41:44 13.25 999.318 4.1
2019-03-08 17:39:47 13.25 999.302 4.1
2019-03-08 17:37:49 13.25 999.216 4.1
2019-03-08 17:35:52 13.25 999.189 4.1
2019-03-08 17:35:51 - - -
2019-03-08 17:33:54 13.25 999.176 4.1
2019-03-08 17:31:57 13.25 999.145 4.1
2019-03-08 17:30:00 13.25 999.158 4.1
2019-03-08 17:28:02 13.25 999.149 4.1
2019-03-08 17:26:05 13.25 999.132 4.1
2019-03-08 17:24:08 13.25 999.122 4.1
2019-03-08 17:22:10 13.25 999.125 4.1
2019-03-08 17:20:13 13.25 999.069 4.1
2019-03-08 17:18:16 13.25 999.101 4.1
2019-03-08 17:18:15 - - -
2019-03-08 17:16:18 13.25 999.215 4.1
2019-03-08 17:14:21 13.25 999.211 4.1
2019-03-08 17:12:23 13.25 999.238 4.1
2019-03-08 17:10:26 13.25 999.252 4.1
2019-03-08 17:08:29 13.25 999.242 4.1
2019-03-08 17:06:31 13.25 999.209 4.1
2019-03-08 17:04:34 13.25 999.212 4.1
2019-03-08 17:02:36 13.25 999.168 4.1
2019-03-08 17:00:39 13.31 999.136 4.1
2019-03-08 16:58:41 13.31 999.127 4.1
2019-03-08 16:56:44 13.31 999.125 4.1
2019-03-08 16:54:47 13.31 999.114 4.1
2019-03-08 16:52:50 13.25 999.172 4.1
2019-03-08 16:50:51 13.25 999.171 4.1
2019-03-08 16:48:53 13.31 999.177 4.1
2019-03-08 16:46:56 13.31 999.191 4.1
2019-03-08 16:44:59 13.25 999.176 4.1
2019-03-08 16:43:01 13.25 999.194 4.1
2019-03-08 16:41:04 13.25 999.177 4.1
2019-03-08 16:39:06 13.25 999.341 4.1
2019-03-08 16:37:09 13.25 999.328 4.1
2019-03-08 16:35:11 13.25 999.307 4.1
2019-03-08 16:33:14 13.25 999.287 4.1
2019-03-08 16:31:17 13.25 999.289 4.1
2019-03-08 16:29:19 13.25 999.287 4.1
2019-03-08 16:27:22 13.25 999.26 4.1
2019-03-08 16:25:25 13.25 999.221 4.1
2019-03-08 16:23:27 13.25 999.169 4.1
2019-03-08 16:21:30 13.25 999.172 4.1
2019-03-08 16:19:32 13.25 999.139 4.1
2019-03-08 16:17:35 13.25 999.153 4.1
2019-03-08 16:15:38 13.25 999.129 4.1
2019-03-08 16:13:40 13.25 999.128 4.1
2019-03-08 16:11:43 13.25 999.105 4.1
2019-03-08 16:09:46 13.31 999.234 4.1
2019-03-08 16:07:48 13.31 999.221 4.1
2019-03-08 16:05:51 13.25 999.22 4.1
2019-03-08 16:03:54 13.25 999.189 4.1
2019-03-08 16:01:55 13.25 999.021 4.1
2019-03-08 15:59:58 13.25 999.172 4.1
2019-03-08 15:58:01 13.25 999.105 4.1
2019-03-08 15:56:04 13.25 999.147 4.1
2019-03-08 15:54:06 13.25 999.254 4.1
2019-03-08 15:52:08 13.31 999.248 4.1
2019-03-08 15:50:11 13.25 999.266 4.1
2019-03-08 15:48:14 13.31 999.268 4.1
2019-03-08 15:46:16 13.31 999.258 4.1
2019-03-08 15:44:19 13.31 999.251 4.1
2019-03-08 15:42:21 13.31 999.229 4.1
2019-03-08 15:40:24 13.31 999.212 4.1
2019-03-08 15:38:27 13.31 999.211 4.1
2019-03-08 15:36:30 13.31 999.214 4.1
2019-03-08 15:36:29 - - -
2019-03-08 15:34:32 13.31 999.249 4.1
2019-03-08 15:32:35 13.31 999.24 4.1
2019-03-08 15:30:37 13.38 999.232 4.1
2019-03-08 15:28:40 13.38 999.217 4.1
2019-03-08 15:26:43 13.38 999.187 4.1
2019-03-08 15:24:45 13.38 999.204 4.1
2019-03-08 15:22:48 13.44 999.187 4.1
2019-03-08 15:20:51 13.44 999.181 4.1
2019-03-08 15:18:53 13.44 999.108 4.1
2019-03-08 15:16:56 13.44 999.078 4.1
2019-03-08 15:14:59 - - 4.1
2019-03-08 15:14:58 13.44 999.078 -
2019-03-08 15:13:01 13.44 999.028 4.1
2019-03-08 15:11:04 13.44 999.027 4.1
2019-03-08 15:09:06 13.5 998.996 4.1
2019-03-08 15:07:09 13.5 998.984 4.1
2019-03-08 15:05:12 13.5 998.965 4.1
2019-03-08 15:03:14 13.56 998.989 4.1
2019-03-08 15:01:17 13.56 999.084 4.1
2019-03-08 14:59:19 13.56 999.086 4.1
2019-03-08 14:57:22 13.56 999.118 4.1
2019-03-08 14:55:25 13.56 999.103 4.1
2019-03-08 14:53:27 13.63 999.119 4.1
2019-03-08 14:51:30 13.63 999.106 4.1
2019-03-08 14:49:32 13.69 999.008 4.1
2019-03-08 14:47:35 13.69 998.979 4.1
2019-03-08 14:45:38 13.69 998.994 4.1
2019-03-08 14:43:41 13.75 998.977 4.1
2019-03-08 14:41:43 13.75 999.216 4.1
2019-03-08 14:39:45 13.81 999.336 4.1
2019-03-08 14:37:48 13.81 999.05 4.1
2019-03-08 14:35:50 13.88 999.065 4.1
2019-03-08 14:33:53 13.94 999.035 4.1
2019-03-08 14:31:56 14 999.023 4.1
2019-03-08 14:29:59 - - 4.1
2019-03-08 14:29:58 14.06 998.977 -
2019-03-08 14:28:01 14.13 998.967 4.1
2019-03-08 14:26:04 - 998.953 4.1
2019-03-08 14:26:03 14.19 - -
2019-03-08 14:24:06 14.25 998.916 4.1
2019-03-08 14:22:09 14.25 998.93 4.1
2019-03-08 14:20:11 14.25 998.994 4.1
2019-03-08 14:18:14 14.31 999.038 4.1
2019-03-08 14:16:16 14.25 999.017 4.1
2019-03-08 14:14:19 14.25 998.97 4.1
2019-03-08 14:12:21 14.19 998.972 4.1
2019-03-08 14:10:23 14.13 998.953 4.1
2019-03-08 14:08:26 14.13 998.924 4.1
2019-03-08 14:06:29 14.13 998.925 4.1
2019-03-08 14:04:31 14.13 998.893 4.1
2019-03-08 14:02:33 14.06 998.996 4.1
2019-03-08 14:00:36 14.06 998.985 4.1
2019-03-08 13:58:39 14 998.958 4.1
2019-03-08 13:56:40 13.94 998.903 4.1
2019-03-08 13:54:43 13.88 998.881 4.1
2019-03-08 13:52:45 13.81 998.848 4.1
2019-03-08 13:50:47 13.75 998.854 4.1
2019-03-08 13:48:50 13.69 998.845 4.1
2019-03-08 13:46:53 13.63 998.891 4.1
2019-03-08 13:44:55 13.5 999.204 4.1
2019-03-08 13:42:58 13.5 999.173 4.1
2019-03-08 13:41:01 13.5 999.125 4.1
2019-03-08 13:39:03 13.5 999.09 4.1
2019-03-08 13:37:06 13.5 999.062 4.1
2019-03-08 13:35:08 13.56 999.066 4.1
2019-03-08 13:33:11 13.56 999.004 4.1
2019-03-08 13:31:13 13.5 998.94 4.1
2019-03-08 13:29:16 13.44 998.902 4.1
2019-03-08 13:27:19 13.38 998.851 4.1
2019-03-08 13:25:21 13.31 998.849 4.1
2019-03-08 13:23:24 13.25 998.822 4.1
2019-03-08 13:21:27 13.19 998.778 4.1
2019-03-08 13:19:30 13.19 998.776 4.1
2019-03-08 13:17:32 13.19 998.752 4.1
2019-03-08 13:15:34 13.19 998.705 4.1
2019-03-08 13:13:37 13.13 998.703 4.1
2019-03-08 13:11:40 13.13 998.696 4.1
2019-03-08 13:09:42 13.13 998.813 4.1
2019-03-08 13:07:45 13.06 998.755 4.1
2019-03-08 13:05:48 13.06 998.744 4.1
2019-03-08 13:03:50 13.06 998.7 4.1
2019-03-08 13:01:53 13 998.67 4.1
2019-03-08 12:59:55 13 998.679 4.1
2019-03-08 12:57:58 13 998.675 4.1
2019-03-08 12:56:01 13 998.672 4.1
2019-03-08 12:54:03 13 998.668 4.1
2019-03-08 12:52:06 13 998.666 4.1
2019-03-08 12:50:09 13 998.67 4.1
2019-03-08 12:48:11 13 998.632 4.1
2019-03-08 12:46:14 13 998.647 4.1
2019-03-08 12:44:16 13 998.642 4.1
2019-03-08 12:42:19 13 998.623 4.1
2019-03-08 12:40:22 13 998.634 4.1
2019-03-08 12:40:21 - - -
2019-03-08 12:38:24 13 998.735 4.1
2019-03-08 12:36:26 13 998.944 4.1
2019-03-08 12:34:29 13 998.92 4.1
2019-03-08 12:32:32 13 998.898 4.1
2019-03-08 12:30:34 13 998.87 4.1
2019-03-08 12:28:37 13 998.852 4.1
2019-03-08 12:26:39 13 998.848 4.1
2019-03-08 12:24:42 13 998.837 4.1
2019-03-08 12:22:45 13 998.812 4.1
2019-03-08 12:20:47 13 998.805 4.1
2019-03-08 12:18:50 13 998.808 4.1
2019-03-08 12:16:53 13 998.794 4.1
2019-03-08 12:14:55 13 998.88 4.1
2019-03-08 12:12:58 13 998.843 4.1
2019-03-08 12:11:01 13 998.873 4.1
2019-03-08 12:09:03 13 998.848 4.1
2019-03-08 12:07:06 13.06 998.845 4.1
2019-03-08 12:05:09 - - 4.1
2019-03-08 12:05:08 13 998.827 -
2019-03-08 12:03:11 13 998.784 4.1
2019-03-08 12:01:14 13 998.762 4.1
2019-03-08 12:01:13 - - -
2019-03-08 11:59:16 13.06 998.773 4.1
2019-03-08 11:57:19 13 998.741 4.1
2019-03-08 11:55:22 13.06 998.733 4.1
2019-03-08 11:53:24 13.06 998.734 4.1
2019-03-08 11:51:27 13.06 998.664 4.1
2019-03-08 11:49:29 13.06 998.662 4.1
2019-03-08 11:47:32 13.06 998.722 4.1
2019-03-08 11:45:35 13.06 998.768 4.1
2019-03-08 11:43:37 13.06 998.75 4.1
2019-03-08 11:41:40 13.06 998.736 4.1
2019-03-08 11:39:43 13.06 998.708 4.1
2019-03-08 11:37:45 13.06 998.685 4.1
2019-03-08 11:35:48 13.06 998.662 4.1
2019-03-08 11:33:51 - 998.65 4.1
2019-03-08 11:33:50 13.06 - -
2019-03-08 11:31:53 13.06 998.632 4.1
2019-03-08 11:29:56 13.06 998.642 4.1
2019-03-08 11:27:59 13.13 998.634 4.1
2019-03-08 11:26:01 13.13 998.775 4.1
2019-03-08 11:24:04 13.13 998.775 4.1
2019-03-08 11:22:07 13.13 998.743 4.1
2019-03-08 11:20:09 13.13 998.736 4.1
2019-03-08 11:18:12 13.13 998.721 4.1
2019-03-08 11:16:14 13.13 998.711 4.1
2019-03-08 11:14:17 13.13 998.699 4.1
2019-03-08 11:12:20 13.13 998.698 4.1
2019-03-08 11:10:22 13.13 998.68 4.1
2019-03-08 11:08:25 13.13 998.738 4.1
2019-03-08 11:06:28 13.13 998.793 4.1
2019-03-08 11:04:30 13.13 998.76 4.1
2019-03-08 11:02:32 13.13 998.761 4.1
2019-03-08 11:00:35 13.13 998.735 4.1
2019-03-08 10:58:38 13.13 998.722 4.1
2019-03-08 10:56:40 13.13 998.702 4.1
2019-03-08 10:54:42 13.13 998.682 4.1
2019-03-08 10:52:45 13.13 998.678 4.1
2019-03-08 10:50:48 13.13 998.681 4.1
2019-03-08 10:48:50 13.13 998.659 4.1
2019-03-08 10:46:53 13.13 998.658 4.1
2019-03-08 10:44:55 13.13 998.667 4.1
2019-03-08 10:42:58 13.19 998.645 4.1
2019-03-08 10:41:01 13.13 998.953 4.1
2019-03-08 10:39:03 13.13 998.93 4.1
2019-03-08 10:37:06 13.13 998.702 4.1
2019-03-08 10:35:09 13.13 998.68 4.1
2019-03-08 10:33:11 13.13 998.666 4.1
2019-03-08 10:31:14 13.13 998.617 4.1
2019-03-08 10:29:17 13.13 998.582 4.1
2019-03-08 10:27:19 13.06 998.536 4.1
2019-03-08 10:25:22 13.06 998.503 4.1
2019-03-08 10:23:25 13.06 998.483 4.1
2019-03-08 10:21:27 13.06 998.421 4.1
2019-03-08 10:19:30 13.06 998.435 4.1
2019-03-08 10:17:33 13 998.477 4.1
2019-03-08 10:15:35 13.06 998.455 4.1
2019-03-08 10:13:37 13.06 998.45 4.1
2019-03-08 10:11:40 13 998.448 4.1
2019-03-08 10:09:43 13 998.45 4.1
2019-03-08 10:07:45 13 998.457 4.1
2019-03-08 10:05:48 13 998.441 4.1
2019-03-08 10:03:51 - 998.423 4.1
2019-03-08 10:03:50 13 - -
2019-03-08 10:01:53 13 998.418 4.1
2019-03-08 09:59:56 13.06 998.418 4.1
2019-03-08 09:57:58 13.06 998.38 4.1
2019-03-08 09:56:01 13.06 998.347 4.1
2019-03-08 09:54:03 13.06 998.359 4.1
2019-03-08 09:52:06 13.06 998.336 4.1
2019-03-08 09:50:08 13.06 998.351 4.1
2019-03-08 09:48:11 13.06 998.323 4.1
2019-03-08 09:46:14 13.06 998.333 4.1
2019-03-08 09:44:16 13.13 998.337 4.1
2019-03-08 09:42:19 13.13 998.782 4.1
2019-03-08 09:40:22 13.13 998.766 4.1
2019-03-08 09:38:24 13.13 998.756 4.1
2019-03-08 09:36:27 13.13 998.721 4.1
2019-03-08 09:34:30 13.13 998.667 4.1
2019-03-08 09:32:32 13.13 998.643 4.1
2019-03-08 09:30:35 - - 4.1
2019-03-08 09:30:34 13.13 998.582 -
2019-03-08 09:28:37 13.13 998.511 4.1
2019-03-08 09:26:39 13.13 998.491 4.1
2019-03-08 09:24:42 13.13 998.492 4.1
2019-03-08 09:22:45 13.13 998.484 4.1
2019-03-08 09:20:47 13.19 998.531 4.1
2019-03-08 09:18:50 13.19 998.499 4.1
2019-03-08 09:16:52 13.19 998.496 4.1
2019-03-08 09:14:55 13.19 998.463 4.1
2019-03-08 09:12:58 13.19 998.439 4.1
2019-03-08 09:11:00 13.13 998.423 4.1
2019-03-08 09:09:03 13.19 998.398 4.1
2019-03-08 09:07:05 13.13 998.402 4.1
2019-03-08 09:05:08 13.13 998.399 4.1
2019-03-08 09:03:10 13.13 998.38 4.1
2019-03-08 09:01:13 13.13 998.351 4.1
2019-03-08 08:59:15 13.13 998.359 4.1
2019-03-08 08:57:18 13.13 998.343 4.1
2019-03-08 08:55:20 13.13 998.321 4.1
2019-03-08 08:53:23 13.13 998.333 4.1
2019-03-08 08:51:25 13.13 998.323 4.1
2019-03-08 08:49:28 13.13 998.729 4.1
2019-03-08 08:47:31 13.13 998.729 4.1
2019-03-08 08:45:33 13.06 998.696 4.1
2019-03-08 08:43:36 13.06 998.615 4.1
2019-03-08 08:41:39 13.06 998.59 4.1
2019-03-08 08:41:38 - - -
2019-03-08 08:39:41 13.06 998.581 4.1
2019-03-08 08:37:44 13.06 998.557 4.1
2019-03-08 08:35:46 13.06 998.586 4.1
2019-03-08 08:33:49 13.06 998.54 4.1
2019-03-08 08:31:52 13.06 998.538 4.1
2019-03-08 08:29:54 13 998.535 4.1
2019-03-08 08:27:57 13 998.522 4.1
2019-03-08 08:26:00 13.06 998.489 4.1
2019-03-08 08:24:02 13.06 998.48 4.1
2019-03-08 08:22:05 13.06 998.459 4.1
2019-03-08 08:20:07 13.06 998.549 4.1
2019-03-08 08:18:10 13.06 998.515 4.1
2019-03-08 08:16:12 13.06 998.532 4.1
2019-03-08 08:14:15 13.06 998.506 4.1
2019-03-08 08:12:18 13.06 998.477 4.1
2019-03-08 08:12:17 - - -
2019-03-08 08:10:20 13.13 998.452 4.1
2019-03-08 08:08:23 13.13 998.442 4.1
2019-03-08 08:06:25 13.13 998.421 4.1
2019-03-08 08:04:28 13.13 998.385 4.1
2019-03-08 08:02:30 13.13 998.368 4.1
2019-03-08 08:00:33 13.13 998.362 4.1
2019-03-08 07:58:35 13.13 998.346 4.1
2019-03-08 07:56:38 13.19 998.331 4.1
2019-03-08 07:54:40 13.19 998.321 4.1
2019-03-08 07:52:43 13.19 998.311 4.1
2019-03-08 07:50:46 13.19 998.303 4.1
2019-03-08 07:48:48 13.19 998.292 4.1
2019-03-08 07:46:51 13.19 998.287 4.1
2019-03-08 07:44:53 13.19 998.263 4.1
2019-03-08 07:42:56 13.19 998.271 4.1
2019-03-08 07:40:59 13.19 998.259 4.1
2019-03-08 07:40:58 - - -
2019-03-08 07:39:01 13.19 998.489 4.1
2019-03-08 07:37:04 13.19 998.481 4.1
2019-03-08 07:35:06 13.19 998.456 4.1
2019-03-08 07:33:09 13.19 998.446 4.1
2019-03-08 07:33:08 - - -
2019-03-08 07:31:11 13.19 998.444 4.1
2019-03-08 07:29:14 13.19 998.563 4.1
2019-03-08 07:27:16 13.19 998.546 4.1
2019-03-08 07:25:19 13.19 998.523 4.1
2019-03-08 07:23:22 13.19 998.497 4.1
2019-03-08 07:21:24 13.19 998.459 4.1
2019-03-08 07:19:26 13.19 998.435 4.1
2019-03-08 07:17:29 13.13 998.383 4.1
2019-03-08 07:15:32 - - 4.1
2019-03-08 07:15:31 13.13 998.37 -
2019-03-08 07:13:34 13.13 998.338 4.1
2019-03-08 07:11:36 13.13 998.289 4.1
2019-03-08 07:09:39 13.13 998.285 4.1
2019-03-08 07:07:42 13.13 998.266 4.1
2019-03-08 07:05:44 13.13 998.262 4.1
2019-03-08 07:03:46 13.13 998.253 4.1
2019-03-08 07:01:49 13.06 998.343 4.1
2019-03-08 06:59:52 - 998.338 4.1
2019-03-08 06:59:51 13.06 - -
2019-03-08 06:57:54 13.06 998.305 4.1
2019-03-08 06:57:53 - - -
2019-03-08 06:55:56 13.06 998.304 4.1
2019-03-08 06:53:59 13.06 998.289 4.1
2019-03-08 06:52:01 13.06 998.283 4.1
2019-03-08 06:50:04 13.06 998.284 4.1
2019-03-08 06:48:06 13.06 998.26 4.1
2019-03-08 06:46:09 13.06 998.271 4.1
2019-03-08 06:44:12 13.13 998.271 4.1
2019-03-08 06:42:14 13.13 998.261 4.1
2019-03-08 06:40:17 13.13 998.264 4.1
2019-03-08 06:38:19 13.13 998.269 4.1
2019-03-08 06:36:23 13.13 998.264 4.1
2019-03-08 06:34:24 13.13 998.279 4.1
2019-03-08 06:32:27 - - 4.1
2019-03-08 06:32:26 13.13 998.583 -
2019-03-08 06:30:29 13.19 998.53 4.1
2019-03-08 06:28:32 13.19 998.512 4.1
2019-03-08 06:26:34 13.19 998.424 4.1
2019-03-08 06:24:37 13.19 998.383 4.1
2019-03-08 06:22:39 13.19 998.353 4.1
2019-03-08 06:20:42 13.19 998.336 4.1
2019-03-08 06:18:45 13.19 998.321 4.1
2019-03-08 06:16:47 13.19 998.303 4.1
2019-03-08 06:14:50 13.19 998.293 4.1
2019-03-08 06:12:52 13.25 998.276 4.1
2019-03-08 06:10:54 13.19 998.294 4.1
2019-03-08 06:08:57 13.25 998.22 4.1
2019-03-08 06:07:00 13.25 998.204 4.1
2019-03-08 06:05:03 13.25 998.197 4.1
2019-03-08 06:03:05 13.25 998.194 4.1
2019-03-08 06:01:07 13.19 998.182 4.1
2019-03-08 05:59:10 13.19 998.179 4.1
2019-03-08 05:57:12 13.25 998.189 4.1
2019-03-08 05:55:15 13.25 998.178 4.1
2019-03-08 05:53:18 13.19 998.19 4.1
2019-03-08 05:51:20 13.19 998.314 4.1
2019-03-08 05:49:23 13.19 998.308 4.1
2019-03-08 05:47:26 13.19 998.309 4.1
2019-03-08 05:45:28 13.19 998.296 4.1
2019-03-08 05:43:31 13.19 998.266 4.1
2019-03-08 05:41:33 13.19 998.229 4.1
2019-03-08 05:39:36 13.19 998.226 4.1
2019-03-08 05:37:39 13.13 998.243 4.1
2019-03-08 05:35:41 13.13 998.223 4.1
2019-03-08 05:33:43 13.13 998.227 4.1
2019-03-08 05:31:46 13.13 998.233 4.1
2019-03-08 05:29:49 13.13 998.356 4.1
2019-03-08 05:27:51 13.13 998.34 4.1
2019-03-08 05:25:54 13.13 998.348 4.1
2019-03-08 05:23:56 13.13 998.341 4.1
2019-03-08 05:21:59 13.19 998.332 4.1
2019-03-08 05:20:02 13.19 998.331 4.1
2019-03-08 05:18:04 13.19 998.312 4.1
2019-03-08 05:13:57 - - 4.1
2019-03-08 05:13:56 13.13 998.303 -
2019-03-08 05:11:59 13.13 998.295 4.1
2019-03-08 05:10:02 13.13 998.274 4.1
2019-03-08 05:08:04 13.13 998.258 4.1
2019-03-08 05:06:06 13.13 998.33 4.1
2019-03-08 05:04:09 13.13 998.294 4.1
2019-03-08 05:02:12 13.19 998.211 4.1
2019-03-08 05:00:14 13.19 998.218 4.1
2019-03-08 04:58:17 13.19 998.216 4.1
2019-03-08 04:56:19 13.19 998.215 4.1
2019-03-08 04:54:22 13.19 998.204 4.1
2019-03-08 04:52:25 13.19 998.192 4.1
2019-03-08 04:50:27 13.19 998.205 4.1
2019-03-08 04:48:30 13.25 998.186 4.1
2019-03-08 04:46:33 13.25 998.19 4.1
2019-03-08 04:44:35 13.25 998.227 4.1
2019-03-08 04:42:38 13.25 998.306 4.1
2019-03-08 04:40:41 13.25 998.289 4.1
2019-03-08 04:38:43 13.25 998.235 4.1
2019-03-08 04:36:45 13.25 998.217 4.1
2019-03-08 04:34:48 13.25 998.168 4.1
2019-03-08 04:32:51 13.25 998.18 4.1
2019-03-08 04:30:53 13.25 998.17 4.1
2019-03-08 04:28:57 13.25 998.198 4.1
2019-03-08 04:26:57 13.25 998.18 4.1
2019-03-08 04:24:59 13.25 998.17 4.1
2019-03-08 04:23:02 13.25 998.175 4.1
2019-03-08 04:21:04 13.25 998.152 4.1
2019-03-08 04:19:07 13.25 998.167 4.1
2019-03-08 04:17:10 13.19 998.261 4.1
2019-03-08 04:15:13 13.19 998.244 4.1
2019-03-08 04:13:15 13.19 998.224 4.1
2019-03-08 04:11:17 13.19 998.203 4.1
2019-03-08 04:09:20 13.19 998.176 4.1
2019-03-08 04:07:23 13.19 998.175 4.1
2019-03-08 04:05:25 13.13 998.178 4.1
2019-03-08 04:03:28 13.13 998.161 4.1
2019-03-08 04:01:31 13.13 998.21 4.1
2019-03-08 03:59:33 13.13 998.193 4.1
2019-03-08 03:57:36 13.13 998.162 4.1
2019-03-08 03:55:39 13.13 998.143 4.1
2019-03-08 03:53:41 13.13 998.132 4.1
2019-03-08 03:51:44 13.13 998.12 4.1
2019-03-08 03:49:46 13.13 998.126 4.1
2019-03-08 03:47:49 13.13 998.14 4.1
2019-03-08 03:45:52 13.13 998.117 4.1
2019-03-08 03:43:54 13.13 998.124 4.1
2019-03-08 03:41:57 13.13 998.108 4.1
2019-03-08 03:40:00 13.13 998.139 4.1
2019-03-08 03:38:02 13.13 998.141 4.1
2019-03-08 03:36:05 13.13 998.146 4.1
2019-03-08 03:34:07 13.13 998.219 4.1
2019-03-08 03:32:10 13.19 998.206 4.1
2019-03-08 03:30:13 13.19 998.184 4.1
2019-03-08 03:28:16 13.19 998.18 4.1
2019-03-08 03:26:18 13.19 998.179 4.1
2019-03-08 03:24:21 13.19 998.184 4.1
2019-03-08 03:22:24 13.19 998.211 4.1
2019-03-08 03:20:26 13.19 998.205 4.1
2019-03-08 03:18:29 13.25 998.188 4.1
2019-03-08 03:16:32 13.25 998.167 4.1
2019-03-08 03:14:34 13.25 998.171 4.1
2019-03-08 03:12:37 13.25 998.157 4.1
2019-03-08 03:10:40 13.25 998.144 4.1
2019-03-08 03:08:42 13.25 998.117 4.1
2019-03-08 03:06:45 13.25 998.116 4.1
2019-03-08 03:04:48 13.25 998.103 4.1
2019-03-08 03:02:50 13.25 998.08 4.1
2019-03-08 03:00:54 13.25 998.046 4.1
2019-03-08 02:58:54 13.25 998.013 4.1
2019-03-08 02:56:57 13.25 998.013 4.1
2019-03-08 02:55:00 13.25 998.006 4.1
2019-03-08 02:53:02 13.25 997.997 4.1
2019-03-08 02:51:05 13.25 997.983 4.1
2019-03-08 02:49:07 13.25 997.983 4.1
2019-03-08 02:47:10 13.25 998.004 4.1
2019-03-08 02:45:12 13.25 998.046 4.1
2019-03-08 02:43:15 13.19 998.055 4.1
2019-03-08 02:41:17 13.19 998.139 4.1
2019-03-08 02:39:20 13.19 998.138 4.1
2019-03-08 02:37:22 13.19 998.132 4.1
2019-03-08 02:35:25 13.19 998.113 4.1
2019-03-08 02:33:28 13.19 998.078 4.1
2019-03-08 02:31:30 13.13 998.044 4.1
2019-03-08 02:29:33 13.13 998.034 4.1
2019-03-08 02:27:35 13.13 998.008 4.1
2019-03-08 02:25:38 13.13 997.999 4.1
2019-03-08 02:23:41 13.13 997.989 4.1
2019-03-08 02:21:43 13.13 997.989 4.1
2019-03-08 02:19:46 13.13 997.984 4.1
2019-03-08 02:17:49 - 998.07 4.1
2019-03-08 02:17:48 13.13 - -
2019-03-08 02:15:51 13.13 998.057 4.1
2019-03-08 02:13:54 13.13 998.036 4.1
2019-03-08 02:11:57 13.13 998.025 4.1
2019-03-08 02:09:59 13.13 998.007 4.1
2019-03-08 02:08:02 13.13 997.973 4.1
2019-03-08 02:06:05 13.13 997.966 4.1
2019-03-08 02:04:07 13.13 997.961 4.1
2019-03-08 02:02:10 13.13 997.947 4.1
2019-03-08 02:00:13 13.19 997.946 4.1
2019-03-08 01:58:16 - 997.935 4.1
2019-03-08 01:58:15 13.13 - -
2019-03-08 01:56:18 13.19 997.933 4.1
2019-03-08 01:54:20 13.19 997.932 4.1
2019-03-08 01:52:23 13.19 997.94 4.1
2019-03-08 01:50:26 13.19 997.929 4.1
2019-03-08 01:48:28 13.19 997.929 4.1
2019-03-08 01:46:30 13.19 997.941 4.1
2019-03-08 01:44:33 13.19 997.956 4.1
2019-03-08 01:42:36 13.19 997.957 4.1
2019-03-08 01:40:39 - - 4.1
2019-03-08 01:40:38 13.19 997.946 -
2019-03-08 01:38:40 13.19 997.947 4.1
2019-03-08 01:36:43 13.19 997.954 4.1
2019-03-08 01:34:46 13.19 997.958 4.1
2019-03-08 01:32:48 13.19 997.953 4.1
2019-03-08 01:30:51 13.19 997.956 4.1
2019-03-08 01:28:54 13.25 997.944 4.1
2019-03-08 01:26:56 13.19 997.961 4.1
2019-03-08 01:24:59 13.25 997.968 4.1
2019-03-08 01:23:02 13.19 997.995 4.1
2019-03-08 01:21:04 13.25 998.007 4.1
2019-03-08 01:19:07 - 998.015 4.1
2019-03-08 01:19:06 13.19 - -
2019-03-08 01:17:09 13.19 998.017 4.1
2019-03-08 01:15:12 13.19 997.986 4.1
2019-03-08 01:13:14 13.19 997.971 4.1
2019-03-08 01:11:17 13.19 997.965 4.1
2019-03-08 01:09:20 13.19 997.948 4.1
2019-03-08 01:07:23 13.19 997.93 4.1
2019-03-08 01:05:25 13.19 997.914 4.1
2019-03-08 01:03:28 13.19 997.896 4.1
2019-03-08 01:01:30 13.19 997.896 4.1
2019-03-08 00:59:32 13.13 997.822 4.1
2019-03-08 00:57:35 13.13 997.817 4.1
2019-03-08 00:55:38 13.13 997.805 4.1
2019-03-08 00:53:40 13.13 997.794 4.1
2019-03-08 00:51:43 13.13 997.793 4.1
2019-03-08 00:49:46 13.06 997.794 4.1
2019-03-08 00:47:48 13.06 997.786 4.1
2019-03-08 00:45:51 13.06 997.788 4.1
2019-03-08 00:43:54 13.13 997.793 4.1
2019-03-08 00:41:56 13.06 997.788 4.1
2019-03-08 00:39:59 13.06 997.79 4.1
2019-03-08 00:38:01 13.06 997.722 4.1
2019-03-08 00:36:04 13.06 997.724 4.1
2019-03-08 00:34:07 13.06 997.72 4.1
2019-03-08 00:32:10 13.06 997.723 4.1
2019-03-08 00:30:12 13.13 997.727 4.1
2019-03-08 00:28:15 13.13 997.724 4.1
2019-03-08 00:26:17 13.13 997.725 4.1
2019-03-08 00:24:20 13.13 997.725 4.1
2019-03-08 00:22:22 13.13 997.727 4.1
2019-03-08 00:20:25 13.13 997.731 4.1
2019-03-08 00:18:28 13.13 997.727 4.1
2019-03-08 00:16:30 13.13 997.73 4.1
2019-03-08 00:14:33 13.13 997.732 4.1
2019-03-08 00:12:36 13.13 997.729 4.1
2019-03-08 00:10:38 13.19 997.729 4.1
2019-03-08 00:08:41 13.19 997.73 4.1
2019-03-08 00:06:44 13.19 997.726 4.1
2019-03-08 00:04:46 13.19 997.724 4.1
2019-03-08 00:02:49 13.19 997.727 4.1
2019-03-08 00:00:51 13.19 997.723 4.1
2019-03-07 23:58:54 13.19 997.729 4.1
2019-03-07 23:56:57 13.19 997.783 4.1
2019-03-07 23:54:59 13.19 997.8 4.1
2019-03-07 23:53:01 13.19 997.797 4.1
2019-03-07 23:51:04 13.19 997.795 4.1
2019-03-07 23:49:06 13.19 997.791 4.1
2019-03-07 23:47:09 13.19 997.787 4.1
2019-03-07 23:45:11 13.19 997.78 4.1
2019-03-07 23:43:14 13.19 997.775 4.1
2019-03-07 23:41:17 13.19 997.778 4.1
2019-03-07 23:39:19 13.19 997.768 4.1
2019-03-07 23:37:22 13.19 997.767 4.1
2019-03-07 23:35:24 13.19 997.774 4.1
2019-03-07 23:33:27 13.19 997.772 4.1
2019-03-07 23:31:30 13.19 997.781 4.1
2019-03-07 23:29:32 13.19 997.862 4.1
2019-03-07 23:27:35 13.19 997.861 4.1
2019-03-07 23:25:38 13.19 997.836 4.1
2019-03-07 23:23:40 13.19 997.801 4.1
2019-03-07 23:21:43 13.19 997.786 4.1
2019-03-07 23:19:46 13.19 997.795 4.1
2019-03-07 23:17:48 13.13 997.787 4.1
2019-03-07 23:15:51 13.13 997.772 4.1
2019-03-07 23:13:53 13.13 997.741 4.1
2019-03-07 23:11:56 13.13 997.738 4.1
2019-03-07 23:09:59 13.13 997.712 4.1
2019-03-07 23:08:01 13.13 997.582 4.1
2019-03-07 23:06:04 13.13 997.581 4.1
2019-03-07 23:04:07 13.13 997.588 4.1
2019-03-07 23:02:09 13.06 997.595 4.1
2019-03-07 23:00:12 13.06 997.612 4.1
2019-03-07 22:58:15 13.13 997.609 4.1
2019-03-07 22:56:18 13.06 997.608 4.1
2019-03-07 22:54:20 13.13 997.615 4.1
2019-03-07 22:52:22 13.13 997.612 4.1
2019-03-07 22:50:25 13.13 997.615 4.1
2019-03-07 22:48:28 13.13 997.61 4.1
2019-03-07 22:46:31 13.13 997.641 4.1
2019-03-07 22:44:32 13.13 997.65 4.1
2019-03-07 22:42:35 13.13 997.649 4.1
2019-03-07 22:40:38 - 997.646 4.1
2019-03-07 22:40:37 13.13 - -
2019-03-07 22:38:40 13.13 997.651 4.1
2019-03-07 22:36:43 13.13 997.665 4.1
2019-03-07 22:34:45 13.13 997.677 4.1
2019-03-07 22:32:48 13.13 997.67 4.1
2019-03-07 22:30:51 13.13 997.662 4.1
2019-03-07 22:28:53 13.19 997.656 4.1
2019-03-07 22:26:56 13.19 997.649 4.1
2019-03-07 22:24:59 13.19 997.65 4.1
2019-03-07 22:23:01 13.19 997.638 4.1
2019-03-07 22:21:04 13.19 997.635 4.1
2019-03-07 22:19:06 13.19 997.635 4.1
2019-03-07 22:17:09 13.19 997.64 4.1
2019-03-07 22:15:12 13.19 997.632 4.1
2019-03-07 22:15:11 - - -
2019-03-07 22:13:14 13.19 997.632 4.1
2019-03-07 22:11:17 13.19 997.63 4.1
2019-03-07 22:09:19 13.19 997.632 4.1
2019-03-07 22:07:22 13.19 997.625 4.1
2019-03-07 22:05:25 13.19 997.631 4.1
2019-03-07 22:03:27 13.19 997.655 4.1
2019-03-07 22:01:30 13.19 997.661 4.1
2019-03-07 21:59:33 13.19 997.706 4.1
2019-03-07 21:57:36 - - 4.1
2019-03-07 21:57:35 13.19 997.708 -
2019-03-07 21:55:38 13.19 997.701 4.1
2019-03-07 21:53:41 13.19 997.696 4.1
2019-03-07 21:51:44 13.19 997.699 4.1
2019-03-07 21:51:43 - - -
2019-03-07 21:49:46 13.19 997.7 4.1
2019-03-07 21:47:49 13.19 997.699 4.1
2019-03-07 21:45:51 13.19 997.7 4.1
2019-03-07 21:43:54 13.19 997.718 4.1
2019-03-07 21:41:56 13.19 997.726 4.1
2019-03-07 21:39:59 13.19 997.732 4.1
2019-03-07 21:38:02 - - 4.1
2019-03-07 21:38:01 13.19 997.731 -
2019-03-07 21:36:04 13.19 997.733 4.1
2019-03-07 21:34:07 13.13 997.726 4.1
2019-03-07 21:32:09 13.13 997.73 4.1
2019-03-07 21:30:12 13.13 997.731 4.1
2019-03-07 21:28:15 13.13 997.737 4.1
2019-03-07 21:28:14 - - -
2019-03-07 21:26:17 13.13 997.727 4.1
2019-03-07 21:24:19 13.13 997.735 4.1
2019-03-07 21:22:22 13.13 997.727 4.1
2019-03-07 21:20:25 13.13 997.727 4.1
2019-03-07 21:18:27 13.13 997.699 4.1
2019-03-07 21:16:30 13.06 997.687 4.1
2019-03-07 21:14:33 13.06 997.677 4.1
2019-03-07 21:12:35 13.13 997.667 4.1
2019-03-07 21:10:38 13.13 997.655 4.1
2019-03-07 21:08:41 13.13 997.648 4.1
2019-03-07 21:06:43 13.13 997.64 4.1
2019-03-07 21:04:46 13.19 997.633 4.1
2019-03-07 21:02:49 13.19 997.617 4.1
2019-03-07 21:00:51 13.19 997.566 4.1
2019-03-07 20:56:44 13.13 997.575 4.1
2019-03-07 20:54:47 13.13 997.573 4.1
2019-03-07 20:52:50 13.13 997.582 4.1
2019-03-07 20:50:52 13.13 997.698 4.1
2019-03-07 20:48:55 13.13 997.683 4.1
2019-03-07 20:46:58 - - 4.1
2019-03-07 20:46:57 13.13 997.682 -
2019-03-07 20:45:00 13.13 997.706 4.1
2019-03-07 20:43:03 - - 4.1
2019-03-07 20:43:02 13.13 997.706 -
2019-03-07 20:41:05 - - 4.1
2019-03-07 20:41:04 13.13 997.695 -
2019-03-07 20:39:07 13.13 997.69 4.1
2019-03-07 20:37:10 13.19 997.693 4.1
2019-03-07 20:35:12 13.19 997.687 4.1
2019-03-07 20:33:15 13.19 997.686 4.1
2019-03-07 20:31:18 13.19 997.683 4.1
2019-03-07 20:29:20 13.19 997.695 4.1
2019-03-07 20:27:23 13.19 997.693 4.1
2019-03-07 20:25:26 - - 4.1
2019-03-07 20:25:25 13.19 997.691 -
2019-03-07 20:23:28 13.19 997.685 4.1
2019-03-07 20:21:31 13.19 997.726 4.1
2019-03-07 20:19:33 13.19 997.724 4.1
2019-03-07 20:17:36 13.19 997.719 4.1
2019-03-07 20:15:39 13.19 997.718 4.1
2019-03-07 20:13:41 13.19 997.709 4.1
2019-03-07 20:11:44 13.19 997.708 4.1
2019-03-07 20:09:47 13.19 997.675 4.1
2019-03-07 20:07:49 13.19 997.66 4.1
2019-03-07 20:05:52 13.19 997.652 4.1
2019-03-07 20:03:55 13.19 997.648 4.1
2019-03-07 20:01:57 13.19 997.651 4.1
2019-03-07 20:00:00 13.19 997.649 4.1
2019-03-07 19:58:03 13.19 997.648 4.1
2019-03-07 19:58:02 - - -
2019-03-07 19:56:05 - - 4.1
2019-03-07 19:56:04 13.19 997.659 -
2019-03-07 19:54:07 13.19 997.659 4.1
2019-03-07 19:52:10 13.19 997.649 4.1
2019-03-07 19:50:13 13.19 997.651 4.1
2019-03-07 19:48:15 13.19 997.648 4.1
2019-03-07 19:46:17 13.19 997.645 4.1
2019-03-07 19:44:20 13.19 997.635 4.1
2019-03-07 19:42:23 13.13 997.632 4.1
2019-03-07 19:40:25 13.13 997.62 4.1
2019-03-07 19:38:28 13.13 997.629 4.1
2019-03-07 19:36:30 13.13 997.641 4.1
2019-03-07 19:34:33 13.13 997.634 4.1
2019-03-07 19:32:35 13.13 997.644 4.1
2019-03-07 19:30:38 13.13 997.62 4.1
2019-03-07 19:28:41 13.13 997.625 4.1
2019-03-07 19:26:43 13.06 997.62 4.1
2019-03-07 19:24:47 - - 4.1
2019-03-07 19:24:46 13.06 997.667 -
2019-03-07 19:22:48 13.06 997.593 4.1
2019-03-07 19:20:51 13.06 997.595 4.1
2019-03-07 19:18:53 13.06 997.594 4.1
2019-03-07 19:16:55 13.06 997.637 4.1
2019-03-07 19:14:58 - 997.631 4.1
2019-03-07 19:14:57 13.06 - -
2019-03-07 19:13:00 13 997.625 4.1
2019-03-07 19:11:02 13.06 997.624 4.1
2019-03-07 19:09:05 13.06 997.629 4.1
2019-03-07 19:07:08 13.06 997.629 4.1
2019-03-07 19:05:10 13.06 997.613 4.1
2019-03-07 19:03:12 13.06 997.612 4.1
2019-03-07 19:01:15 13.06 997.614 4.1
2019-03-07 18:59:17 13.06 997.616 4.1
2019-03-07 18:57:20 13.06 997.604 4.1
2019-03-07 18:55:23 13.06 997.607 4.1
2019-03-07 18:53:25 13.06 997.606 4.1
2019-03-07 18:51:27 13.06 997.603 4.1
2019-03-07 18:49:30 13.13 997.597 4.1
2019-03-07 18:47:33 13.13 997.59 4.1
2019-03-07 18:45:35 13.13 997.596 4.1
2019-03-07 18:43:38 13.19 997.595 4.1
2019-03-07 18:41:41 13.19 997.61 4.1
2019-03-07 18:37:34 13.13 997.605 4.1
2019-03-07 18:35:36 13.13 997.6 4.1
2019-03-07 18:33:39 13.13 997.587 4.1
2019-03-07 18:31:42 13.13 997.57 4.1
2019-03-07 18:29:44 13.13 997.565 4.1
2019-03-07 18:27:46 13.13 997.55 4.1
2019-03-07 18:25:49 13.13 997.505 4.1
2019-03-07 18:23:52 13.13 997.507 4.1
2019-03-07 18:21:54 13.13 997.508 4.1
2019-03-07 18:19:57 13.13 997.517 4.1
2019-03-07 18:17:59 13.13 997.515 4.1
2019-03-07 18:16:01 13.13 997.515 4.1
2019-03-07 18:14:04 13.13 997.514 4.1
2019-03-07 18:12:06 13.13 997.515 4.1
2019-03-07 18:10:09 13.13 997.516 4.1
2019-03-07 18:08:12 - - 4.1
2019-03-07 18:08:11 13.13 997.516 -
2019-03-07 18:06:14 13.19 997.514 4.1
2019-03-07 18:04:17 13.19 997.515 4.1
2019-03-07 18:02:21 13.13 997.516 4.1
2019-03-07 18:00:19 13.13 997.516 4.1
2019-03-07 17:58:21 13.13 997.518 4.1
2019-03-07 17:56:24 13.13 997.515 4.1
2019-03-07 17:54:27 13.13 997.504 4.1
2019-03-07 17:52:29 13.13 997.506 4.1
2019-03-07 17:50:33 13.13 997.507 4.1
2019-03-07 17:48:34 13.13 997.511 4.1
2019-03-07 17:46:37 13.13 997.512 4.1
2019-03-07 17:44:39 13.19 997.508 4.1
2019-03-07 17:42:42 13.13 997.511 4.1
2019-03-07 17:40:45 - - 4.1
2019-03-07 17:40:44 13.13 997.511 -
2019-03-07 17:38:46 13.13 997.51 4.1
2019-03-07 17:36:48 13.13 997.511 4.1
2019-03-07 17:34:50 13.13 997.51 4.1
2019-03-07 17:32:53 13.13 997.508 4.1
2019-03-07 17:30:56 13.13 997.51 4.1
2019-03-07 17:28:59 - 997.508 4.1
2019-03-07 17:28:58 13.13 - -
2019-03-07 17:27:01 13.13 997.51 4.1
2019-03-07 17:25:03 13.13 997.508 4.1
2019-03-07 17:23:06 13.13 997.509 4.1
2019-03-07 17:21:09 13.13 997.509 4.1
2019-03-07 17:19:11 13.13 997.51 4.1
2019-03-07 17:17:13 13.13 997.523 4.1
2019-03-07 17:15:16 13.13 997.523 4.1
2019-03-07 17:13:19 - - 4.1
2019-03-07 17:13:18 13.13 997.528 -
2019-03-07 17:11:21 13.13 997.526 4.1
2019-03-07 17:09:23 13.13 997.526 4.1
2019-03-07 17:07:26 13.13 997.528 4.1
2019-03-07 17:05:29 13.13 997.529 4.1
2019-03-07 17:03:31 13.13 997.53 4.1
2019-03-07 17:01:34 13.13 997.53 4.1
2019-03-07 16:59:37 13.13 997.533 4.1
2019-03-07 16:57:39 13.13 997.532 4.1
2019-03-07 16:55:42 - 997.537 4.1
2019-03-07 16:55:41 13.06 - -
2019-03-07 16:53:44 13.13 997.536 4.1
2019-03-07 16:51:47 13.13 997.538 4.1
2019-03-07 16:49:49 13.06 997.535 4.1
2019-03-07 16:47:52 13.06 997.537 4.1
2019-03-07 16:45:54 13.06 997.53 4.1
2019-03-07 16:43:57 13.06 997.526 4.1
2019-03-07 16:41:59 13.06 997.524 4.1
2019-03-07 16:40:02 13.06 997.524 4.1
2019-03-07 16:38:04 13.06 997.525 4.1
2019-03-07 16:36:07 13.06 997.524 4.1
2019-03-07 16:34:09 13.06 997.522 4.1
2019-03-07 16:32:11 13.06 997.519 4.1
2019-03-07 16:30:14 - - 4.1
2019-03-07 16:30:13 13.06 997.516 -
2019-03-07 16:28:16 13.06 997.514 4.1
2019-03-07 16:26:19 13.06 997.508 4.1
2019-03-07 16:24:21 13.06 997.505 4.1
2019-03-07 16:22:24 - 997.506 4.1
2019-03-07 16:22:23 13.06 - -
2019-03-07 16:20:26 13.06 997.504 4.1
2019-03-07 16:18:29 13.06 997.5 4.1
2019-03-07 16:16:31 13.06 997.491 4.1
2019-03-07 16:14:33 13.06 997.489 4.1
2019-03-07 16:12:36 13.06 997.489 4.1
2019-03-07 16:10:38 13.06 997.544 4.1
2019-03-07 16:08:41 13.06 997.541 4.1
2019-03-07 16:06:44 13.06 997.543 4.1
2019-03-07 16:04:46 13.06 997.545 4.1
2019-03-07 16:02:48 13.06 997.547 4.1
2019-03-07 16:00:51 13.06 997.611 4.1
2019-03-07 15:58:53 13.13 997.603 4.1
2019-03-07 15:56:56 13.13 997.587 4.1
2019-03-07 15:56:55 - - -
2019-03-07 15:54:58 13.13 997.585 4.1
2019-03-07 15:53:00 13.13 997.582 4.1
2019-03-07 15:51:03 13.13 997.56 4.1
2019-03-07 15:49:06 13.19 997.558 4.1
2019-03-07 15:47:09 13.19 997.558 4.1
2019-03-07 15:45:11 13.19 997.55 4.1
2019-03-07 15:43:14 13.19 997.555 4.1
2019-03-07 15:41:16 13.19 997.553 4.1
2019-03-07 15:39:19 13.25 997.548 4.1
2019-03-07 15:37:21 13.25 997.543 4.1
2019-03-07 15:35:24 13.31 997.535 4.1
2019-03-07 15:33:26 13.31 997.526 4.1
2019-03-07 15:31:29 13.38 997.521 4.1
2019-03-07 15:29:31 13.38 997.522 4.1
2019-03-07 15:27:34 13.44 997.519 4.1
2019-03-07 15:25:37 13.44 997.514 4.1
2019-03-07 15:23:39 13.44 997.501 4.1
2019-03-07 15:21:42 13.5 997.494 4.1
2019-03-07 15:19:44 13.5 997.512 4.1
2019-03-07 15:17:47 13.56 997.515 4.1
2019-03-07 15:15:50 13.63 997.514 4.1
2019-03-07 15:13:53 13.63 997.51 4.1
2019-03-07 15:13:52 - - -
2019-03-07 15:11:54 13.69 997.509 4.1
2019-03-07 15:09:57 13.69 997.511 4.1
2019-03-07 15:08:00 13.75 997.515 4.1
2019-03-07 15:06:02 13.81 997.518 4.1
2019-03-07 15:04:05 13.88 997.517 4.1
2019-03-07 15:02:08 13.88 997.53 4.1
2019-03-07 15:00:10 13.88 997.529 4.1
2019-03-07 14:58:13 13.94 997.536 4.1
2019-03-07 14:56:16 13.94 997.536 4.1
2019-03-07 14:54:18 14 997.536 4.1
2019-03-07 14:52:22 - 997.535 4.1
2019-03-07 14:52:21 14 - -
2019-03-07 14:50:23 14 997.537 4.1
2019-03-07 14:48:25 14 997.509 4.1
2019-03-07 14:46:28 14 997.505 4.1
2019-03-07 14:44:30 14 997.501 4.1
2019-03-07 14:42:33 14 997.501 4.1
2019-03-07 14:40:35 14 997.5 4.1
2019-03-07 14:38:38 14 997.499 4.1
2019-03-07 14:36:41 13.94 997.496 4.1
2019-03-07 14:34:43 13.94 997.492 4.1
2019-03-07 14:32:46 13.94 997.493 4.1
2019-03-07 14:30:48 13.88 997.493 4.1
2019-03-07 14:28:51 13.88 997.494 4.1
2019-03-07 14:26:54 13.81 997.491 4.1
2019-03-07 14:26:53 - - -
2019-03-07 14:24:56 - 997.491 4.1
2019-03-07 14:24:55 13.81 - -
2019-03-07 14:22:58 13.75 997.489 4.1
2019-03-07 14:21:01 13.69 997.489 4.1
2019-03-07 14:19:04 13.63 997.49 4.1
2019-03-07 14:19:03 - - -
2019-03-07 14:17:06 13.56 997.49 4.1
2019-03-07 14:15:09 - 997.49 4.1
2019-03-07 14:15:08 13.5 - -
2019-03-07 14:11:01 13.13 997.566 4.1
2019-03-07 14:09:04 13.06 997.56 4.1
2019-03-07 14:07:06 13.06 997.563 4.1
2019-03-07 14:05:09 13.06 997.56 4.1
2019-03-07 14:03:12 13.06 997.553 4.1
2019-03-07 14:01:14 13.13 997.555 4.1
2019-03-07 13:59:17 13.06 997.545 4.1
2019-03-07 13:57:18 13.06 997.541 4.1
2019-03-07 13:55:20 13.06 997.542 4.1
2019-03-07 13:53:23 13.06 997.535 4.1
2019-03-07 13:51:26 13.13 997.531 4.1
2019-03-07 13:49:28 13.13 997.531 4.1
2019-03-07 13:47:31 13.13 997.505 4.1
2019-03-07 13:45:33 13.13 997.502 4.1
2019-03-07 13:43:36 13.13 997.497 4.1
2019-03-07 13:41:37 13.13 997.494 4.1
2019-03-07 13:39:40 13.06 997.493 4.1
2019-03-07 13:37:43 - - 4.1
2019-03-07 13:37:42 13.06 997.493 -
2019-03-07 13:35:45 13 997.491 4.1
2019-03-07 13:33:48 12.94 997.491 4.1
2019-03-07 13:31:50 12.94 997.49 4.1
2019-03-07 13:29:53 12.94 997.49 4.1
2019-03-07 13:27:56 12.94 997.49 4.1
2019-03-07 13:25:58 12.94 997.49 4.1
2019-03-07 13:24:01 - - 4.1
2019-03-07 13:24:00 12.94 997.49 -
2019-03-07 13:22:03 - 997.49 4.1
2019-03-07 13:22:02 12.94 - -
2019-03-07 13:20:05 12.94 997.49 4.1
2019-03-07 13:18:08 12.94 997.49 4.1
2019-03-07 13:16:10 12.94 997.489 4.1
2019-03-07 13:14:13 12.94 997.489 4.1
2019-03-07 13:12:17 12.88 997.489 4.1
2019-03-07 13:10:15 12.88 997.489 4.1
2019-03-07 13:08:18 12.88 997.489 4.1
2019-03-07 13:06:21 12.88 997.49 4.1
2019-03-07 13:04:23 12.88 997.49 4.1
2019-03-07 13:02:26 12.81 997.491 4.1
2019-03-07 13:00:29 12.81 997.493 4.1
2019-03-07 12:58:31 12.81 997.493 4.1
2019-03-07 12:56:34 12.81 997.495 4.1
2019-03-07 12:54:36 12.81 997.496 4.1
2019-03-07 12:52:39 12.81 997.495 4.1
2019-03-07 12:50:42 12.81 997.489 4.1
2019-03-07 12:48:44 12.81 997.496 4.1
2019-03-07 12:46:46 12.81 997.494 4.1
2019-03-07 12:44:49 12.81 997.493 4.1
2019-03-07 12:42:51 12.81 997.492 4.1
2019-03-07 12:40:54 12.81 997.49 4.1
2019-03-07 12:38:57 12.75 997.489 4.1
2019-03-07 12:38:56 - - -
2019-03-07 12:36:59 - 997.489 4.1
2019-03-07 12:36:58 12.75 - -
2019-03-07 12:35:01 12.75 997.489 4.1
2019-03-07 12:33:04 12.75 997.489 4.1
2019-03-07 12:31:06 12.75 997.489 4.1
2019-03-07 12:29:08 12.75 997.489 4.1
2019-03-07 12:27:11 12.75 997.489 4.1
2019-03-07 12:25:14 12.75 997.49 4.1
2019-03-07 12:23:16 12.75 997.497 4.1
2019-03-07 12:21:18 12.75 997.502 4.1
2019-03-07 12:19:21 12.81 997.502 4.1
2019-03-07 12:17:24 12.81 997.503 4.1
2019-03-07 12:15:26 12.81 997.503 4.1
2019-03-07 12:13:29 12.81 997.501 4.1
2019-03-07 12:11:32 12.81 997.501 4.1
2019-03-07 12:09:34 12.81 997.503 4.1
2019-03-07 12:07:37 12.81 997.502 4.1
2019-03-07 12:05:39 12.81 997.489 4.1
2019-03-07 12:03:42 12.81 997.489 4.1
2019-03-07 12:01:44 12.81 997.49 4.1
2019-03-07 11:59:47 12.81 997.49 4.1
2019-03-07 11:57:49 12.81 997.49 4.1
2019-03-07 11:55:52 12.81 997.489 4.1
2019-03-07 11:53:54 12.81 997.489 4.1
2019-03-07 11:51:57 12.81 997.49 4.1
2019-03-07 11:49:59 12.81 997.49 4.1
2019-03-07 11:48:02 12.81 997.491 4.1
2019-03-07 11:46:05 - 997.492 4.1
2019-03-07 11:46:04 12.81 - -
2019-03-07 11:44:06 12.81 997.493 4.1
2019-03-07 11:42:10 12.81 997.492 4.1
2019-03-07 11:40:10 12.81 997.492 4.1
2019-03-07 11:38:13 12.81 997.493 4.1
2019-03-07 11:36:16 12.81 997.493 4.1
2019-03-07 11:34:18 12.81 997.494 4.1
2019-03-07 11:32:20 12.81 997.493 4.1
2019-03-07 11:30:23 12.81 997.493 4.1
2019-03-07 11:28:25 12.88 997.494 4.1
2019-03-07 11:26:28 12.88 997.494 4.1
2019-03-07 11:24:31 12.81 997.493 4.1
2019-03-07 11:22:33 12.88 997.494 4.1
2019-03-07 11:20:35 12.88 997.494 4.1
2019-03-07 11:18:38 12.88 997.494 4.1
2019-03-07 11:18:37 - - -
2019-03-07 11:16:40 12.88 997.494 4.1
2019-03-07 11:14:43 12.88 997.502 4.1
2019-03-07 11:12:45 12.88 997.504 4.1
2019-03-07 11:10:48 12.88 997.503 4.1
2019-03-07 11:08:51 - 997.501 4.1
2019-03-07 11:08:50 12.88 - -
2019-03-07 11:06:53 12.88 997.503 4.1
2019-03-07 11:04:55 12.81 997.502 4.1
2019-03-07 11:02:58 12.88 997.503 4.1
2019-03-07 11:01:00 12.81 997.502 4.1
2019-03-07 10:59:02 12.81 997.503 4.1
2019-03-07 10:57:05 12.81 997.502 4.1
2019-03-07 10:55:08 12.81 997.501 4.1
2019-03-07 10:53:10 12.81 997.501 4.1
2019-03-07 10:51:13 12.81 997.502 4.1
2019-03-07 10:49:15 12.81 997.502 4.1
2019-03-07 10:47:18 12.81 997.501 4.1
2019-03-07 10:45:21 - - 4.1
2019-03-07 10:45:20 12.75 997.501 -
2019-03-07 10:43:23 12.75 997.496 4.1
2019-03-07 10:41:26 12.75 997.497 4.1
2019-03-07 10:39:28 12.75 997.499 4.1
2019-03-07 10:37:31 12.75 997.499 4.1
2019-03-07 10:35:34 12.69 997.499 4.1
2019-03-07 10:33:37 12.69 997.498 4.1
2019-03-07 10:31:38 12.69 997.499 4.1
2019-03-07 10:29:41 12.69 997.5 4.1
2019-03-07 10:27:44 12.69 997.5 4.1
2019-03-07 10:25:46 12.63 997.501 4.1
2019-03-07 10:23:49 12.63 997.501 4.1
2019-03-07 10:21:52 12.63 997.506 4.1
2019-03-07 10:19:54 12.63 997.501 4.1
2019-03-07 10:17:57 12.63 997.503 4.1
2019-03-07 10:16:00 - 997.503 4.1
2019-03-07 10:15:59 12.63 - -
2019-03-07 10:14:02 12.63 997.504 4.1
2019-03-07 10:12:05 12.69 997.519 4.1
2019-03-07 10:10:08 12.69 997.506 4.1
2019-03-07 10:08:10 12.69 997.501 4.1
2019-03-07 10:06:13 12.69 997.505 4.1
2019-03-07 10:06:12 - - -
2019-03-07 10:04:15 12.69 997.505 4.1
2019-03-07 10:02:18 12.69 997.511 4.1
2019-03-07 10:00:21 12.69 997.513 4.1
2019-03-07 10:00:20 - - -
2019-03-07 09:58:23 12.69 997.518 4.1
2019-03-07 09:56:25 12.69 997.52 4.1
2019-03-07 09:54:28 12.69 997.525 4.1
2019-03-07 09:52:31 12.69 997.528 4.1
2019-03-07 09:52:30 - - -
2019-03-07 09:50:33 12.69 997.526 4.1
2019-03-07 09:48:36 12.75 997.53 4.1
2019-03-07 09:46:38 12.75 997.528 4.1
2019-03-07 09:44:41 12.75 997.529 4.1
2019-03-07 09:42:44 12.75 997.526 4.1
2019-03-07 09:40:46 12.75 997.531 4.1
2019-03-07 09:38:49 12.75 997.529 4.1
2019-03-07 09:38:48 - - -
2019-03-07 09:36:51 12.75 997.53 4.1
2019-03-07 09:34:54 12.75 997.536 4.1
2019-03-07 09:32:57 12.75 997.535 4.1
2019-03-07 09:30:59 12.75 997.537 4.1
2019-03-07 09:29:02 12.75 997.534 4.1
2019-03-07 09:27:04 12.75 997.533 4.1
2019-03-07 09:25:07 12.81 997.532 4.1
2019-03-07 09:23:10 12.75 997.532 4.1
2019-03-07 09:21:12 12.81 997.531 4.1
2019-03-07 09:19:15 12.81 997.532 4.1
2019-03-07 09:17:18 12.81 997.532 4.1
2019-03-07 09:15:20 12.81 997.531 4.1
2019-03-07 09:13:23 12.81 997.529 4.1
2019-03-07 09:11:25 12.81 997.532 4.1
2019-03-07 09:09:28 12.81 997.532 4.1
2019-03-07 09:07:31 12.81 997.535 4.1
2019-03-07 09:05:33 12.81 997.542 4.1
2019-03-07 09:03:36 12.81 997.544 4.1
2019-03-07 09:01:39 12.81 997.546 4.1
2019-03-07 08:59:41 12.81 997.543 4.1
2019-03-07 08:57:44 12.81 997.545 4.1
2019-03-07 08:55:47 12.81 997.544 4.1
2019-03-07 08:55:46 - - -
2019-03-07 08:53:49 12.81 997.546 4.1
2019-03-07 08:51:52 12.81 997.546 4.1
2019-03-07 08:49:55 - 997.544 4.1
2019-03-07 08:49:54 12.75 - -
2019-03-07 08:47:57 12.81 997.545 4.1
2019-03-07 08:45:59 12.75 997.546 4.1
2019-03-07 08:44:02 12.75 997.546 4.1
2019-03-07 08:42:05 12.75 997.549 4.1
2019-03-07 08:40:08 12.75 997.548 4.1
2019-03-07 08:38:10 12.75 997.551 4.1
2019-03-07 08:36:13 12.75 997.549 4.1
2019-03-07 08:34:16 - 997.547 4.1
2019-03-07 08:34:15 12.69 - -
2019-03-07 08:32:18 12.69 997.546 4.1
2019-03-07 08:30:21 12.69 997.547 4.1
2019-03-07 08:28:23 12.69 997.555 4.1
2019-03-07 08:26:26 12.63 997.558 4.1
2019-03-07 08:24:29 12.63 997.558 4.1
2019-03-07 08:22:32 - - 4.1
2019-03-07 08:22:31 12.63 997.555 -
2019-03-07 08:20:34 12.63 997.552 4.1
2019-03-07 08:18:37 12.63 997.554 4.1
2019-03-07 08:16:39 12.63 997.556 4.1
2019-03-07 08:14:42 12.63 997.551 4.1
2019-03-07 08:12:45 12.63 997.557 4.1
2019-03-07 08:10:48 12.63 997.554 4.1
2019-03-07 08:08:50 12.63 997.56 4.1
2019-03-07 08:06:53 12.63 997.562 4.1
2019-03-07 08:04:56 12.63 997.564 4.1
2019-03-07 08:02:58 12.63 997.553 4.1
2019-03-07 08:01:01 12.63 997.562 4.1
2019-03-07 07:59:04 12.63 997.578 4.1
2019-03-07 07:57:06 12.63 997.594 4.1
2019-03-07 07:55:09 12.63 997.592 4.1
2019-03-07 07:53:11 12.69 997.605 4.1
2019-03-07 07:51:14 12.69 997.608 4.1
2019-03-07 07:49:17 12.69 997.613 4.1
2019-03-07 07:47:20 12.69 997.618 4.1
2019-03-07 07:45:21 12.69 997.62 4.1
2019-03-07 07:43:24 12.69 997.627 4.1
2019-03-07 07:41:27 12.69 997.624 4.1
2019-03-07 07:39:30 - - 4.1
2019-03-07 07:39:29 12.69 997.638 -
2019-03-07 07:37:32 12.69 997.621 4.1
2019-03-07 07:35:34 12.69 997.614 4.1
2019-03-07 07:33:37 12.75 997.616 4.1
2019-03-07 07:31:40 12.75 997.621 4.1
2019-03-07 07:29:43 - 997.617 4.1
2019-03-07 07:29:42 12.75 - -
2019-03-07 07:27:45 12.75 997.617 4.1
2019-03-07 07:25:48 12.75 997.613 4.1
2019-03-07 07:23:52 12.75 997.62 4.1
2019-03-07 07:21:52 12.75 997.622 4.1
2019-03-07 07:19:54 12.75 997.617 4.1
2019-03-07 07:17:57 12.75 997.62 4.1
2019-03-07 07:16:00 12.75 997.62 4.1
2019-03-07 07:14:02 12.75 997.614 4.1
2019-03-07 07:12:05 12.75 997.618 4.1
2019-03-07 07:10:08 12.75 997.619 4.1
2019-03-07 07:08:10 12.81 997.615 4.1
2019-03-07 07:06:13 12.81 997.617 4.1
2019-03-07 07:04:16 12.81 997.616 4.1
2019-03-07 07:02:18 12.81 997.621 4.1
2019-03-07 07:00:21 - 997.614 4.1
2019-03-07 07:00:20 12.81 - -
2019-03-07 06:58:23 12.75 997.615 4.1
2019-03-07 06:56:26 12.81 997.604 4.1
2019-03-07 06:54:29 12.81 997.612 4.1
2019-03-07 06:52:31 12.81 997.62 4.1
2019-03-07 06:50:34 12.81 997.619 4.1
2019-03-07 06:48:37 12.81 997.618 4.1
2019-03-07 06:46:39 12.81 997.642 4.1
2019-03-07 06:44:42 12.81 997.635 4.1
2019-03-07 06:42:45 12.81 997.633 4.1
2019-03-07 06:40:48 12.81 997.64 4.1
2019-03-07 06:38:50 12.81 997.644 4.1
2019-03-07 06:36:52 12.81 997.644 4.1
2019-03-07 06:34:55 12.75 997.648 4.1
2019-03-07 06:32:58 12.75 997.651 4.1
2019-03-07 06:31:00 12.75 997.654 4.1
2019-03-07 06:29:03 12.75 997.655 4.1
2019-03-07 06:27:06 12.75 997.653 4.1
2019-03-07 06:25:09 - 997.651 4.1
2019-03-07 06:25:08 12.75 - -
2019-03-07 06:23:11 12.69 997.607 4.1
2019-03-07 06:21:13 12.69 997.588 4.1
2019-03-07 06:19:16 12.69 997.599 4.1
2019-03-07 06:17:19 12.69 997.609 4.1
2019-03-07 06:15:21 12.69 997.62 4.1
2019-03-07 06:13:25 12.63 997.624 4.1
2019-03-07 06:11:26 12.63 997.627 4.1
2019-03-07 06:09:29 12.63 997.635 4.1
2019-03-07 06:07:32 12.63 997.631 4.1
2019-03-07 06:05:35 12.63 997.635 4.1
2019-03-07 06:03:37 12.63 997.641 4.1
2019-03-07 06:01:39 12.56 997.646 4.1
2019-03-07 05:59:42 12.56 997.651 4.1
2019-03-07 05:57:45 12.63 997.652 4.1
2019-03-07 05:55:47 12.63 997.656 4.1
2019-03-07 05:53:50 12.63 997.645 4.1
2019-03-07 05:51:52 12.63 997.613 4.1
2019-03-07 05:49:55 12.63 997.614 4.1
2019-03-07 05:47:58 12.63 997.617 4.1
2019-03-07 05:46:01 12.63 997.616 4.1
2019-03-07 05:44:03 12.63 997.615 4.1
2019-03-07 05:42:05 12.63 997.617 4.1
2019-03-07 05:40:08 12.63 997.585 4.1
2019-03-07 05:38:11 12.63 997.594 4.1
2019-03-07 05:36:13 12.63 997.622 4.1
2019-03-07 05:34:16 12.63 997.642 4.1
2019-03-07 05:32:19 12.63 997.659 4.1
2019-03-07 05:30:21 12.63 997.659 4.1
2019-03-07 05:28:24 12.63 997.658 4.1
2019-03-07 05:26:27 12.69 997.665 4.1
2019-03-07 05:24:30 - - 4.1
2019-03-07 05:24:29 12.69 997.678 -
2019-03-07 05:22:32 12.69 997.7 4.1
2019-03-07 05:20:35 12.69 997.709 4.1
2019-03-07 05:18:38 - - 4.1
2019-03-07 05:18:37 12.69 997.713 -
2019-03-07 05:16:40 12.69 997.719 4.1
2019-03-07 05:14:43 12.69 997.72 4.1
2019-03-07 05:12:45 12.69 997.723 4.1
2019-03-07 05:10:48 12.69 997.725 4.1
2019-03-07 05:08:51 12.69 997.73 4.1
2019-03-07 05:06:54 12.69 997.728 4.1
2019-03-07 05:04:56 12.75 997.723 4.1
2019-03-07 05:02:59 12.69 997.725 4.1
2019-03-07 05:01:01 12.75 997.726 4.1
2019-03-07 04:59:04 12.75 997.672 4.1
2019-03-07 04:57:06 12.75 997.669 4.1
2019-03-07 04:55:09 12.75 997.673 4.1
2019-03-07 04:53:12 12.75 997.691 4.1
2019-03-07 04:51:14 12.75 997.693 4.1
2019-03-07 04:49:16 12.75 997.699 4.1
2019-03-07 04:47:19 12.75 997.693 4.1
2019-03-07 04:45:22 12.75 997.704 4.1
2019-03-07 04:43:24 12.75 997.726 4.1
2019-03-07 04:41:27 12.75 997.742 4.1
2019-03-07 04:39:29 12.75 997.754 4.1
2019-03-07 04:37:32 12.75 997.758 4.1
2019-03-07 04:35:35 12.75 997.756 4.1
2019-03-07 04:33:37 12.75 997.753 4.1
2019-03-07 04:31:40 12.75 997.763 4.1
2019-03-07 04:29:43 12.75 997.759 4.1
2019-03-07 04:27:45 12.75 997.753 4.1
2019-03-07 04:25:48 12.75 997.752 4.1
2019-03-07 04:23:51 12.75 997.752 4.1
2019-03-07 04:21:53 12.75 997.751 4.1
2019-03-07 04:19:56 12.75 997.723 4.1
2019-03-07 04:17:59 12.75 997.757 4.1
2019-03-07 04:16:01 12.75 997.763 4.1
2019-03-07 04:14:04 12.75 997.767 4.1
2019-03-07 04:12:06 12.75 997.768 4.1
2019-03-07 04:10:09 12.75 997.778 4.1
2019-03-07 04:06:03 12.63 997.773 4.1
2019-03-07 04:04:06 12.63 997.744 4.1
2019-03-07 04:02:08 12.63 997.737 4.1
2019-03-07 04:00:11 12.63 997.763 4.1
2019-03-07 03:58:14 12.63 997.782 4.1
2019-03-07 03:56:16 12.63 997.807 4.1
2019-03-07 03:52:09 12.5 997.809 4.1
2019-03-07 03:50:12 12.5 997.81 4.1
2019-03-07 03:48:15 12.5 997.807 4.1
2019-03-07 03:48:14 - - -
2019-03-07 03:46:17 12.5 997.828 4.1
2019-03-07 03:44:20 12.44 997.823 4.1
2019-03-07 03:42:22 12.5 997.82 4.1
2019-03-07 03:40:25 12.5 997.81 4.1
2019-03-07 03:38:28 12.5 997.765 4.1
2019-03-07 03:36:30 12.5 997.777 4.1
2019-03-07 03:34:33 12.5 997.798 4.1
2019-03-07 03:32:36 12.5 997.806 4.1
2019-03-07 03:30:39 12.5 997.799 4.1
2019-03-07 03:28:41 12.5 997.797 4.1
2019-03-07 03:26:43 12.5 997.809 4.1
2019-03-07 03:24:46 12.5 997.801 4.1
2019-03-07 03:22:49 12.5 997.808 4.1
2019-03-07 03:20:51 12.5 997.802 4.1
2019-03-07 03:18:54 12.5 997.804 4.1
2019-03-07 03:16:57 12.5 997.803 4.1
2019-03-07 03:14:59 12.5 997.808 4.1
2019-03-07 03:13:02 12.5 997.815 4.1
2019-03-07 03:11:05 12.5 997.799 4.1
2019-03-07 03:09:07 12.5 997.819 4.1
2019-03-07 03:07:09 12.5 997.833 4.1
2019-03-07 03:05:12 12.5 997.826 4.1
2019-03-07 03:03:14 12.5 997.833 4.1
2019-03-07 03:01:17 12.56 997.835 4.1
2019-03-07 02:59:20 12.56 997.826 4.1
2019-03-07 02:57:22 12.56 997.775 4.1
2019-03-07 02:55:25 12.56 997.774 4.1
2019-03-07 02:53:27 12.56 997.763 4.1
2019-03-07 02:51:29 12.5 997.756 4.1
2019-03-07 02:49:31 12.56 997.765 4.1
2019-03-07 02:47:34 12.56 997.742 4.1
2019-03-07 02:45:36 12.56 997.73 4.1
2019-03-07 02:43:39 12.56 997.73 4.1
2019-03-07 02:41:41 12.56 997.711 4.1
2019-03-07 02:39:44 12.56 997.712 4.1
2019-03-07 02:37:46 12.56 997.706 4.1
2019-03-07 02:35:49 12.56 997.706 4.1
2019-03-07 02:33:51 12.56 997.709 4.1
2019-03-07 02:31:54 12.56 997.71 4.1
2019-03-07 02:29:56 12.56 997.711 4.1
2019-03-07 02:27:59 12.56 997.709 4.1
2019-03-07 02:26:02 12.56 997.71 4.1
2019-03-07 02:24:04 12.56 997.702 4.1
2019-03-07 02:22:07 12.56 997.705 4.1
2019-03-07 02:20:09 12.56 997.698 4.1
2019-03-07 02:18:12 12.63 997.706 4.1
2019-03-07 02:16:15 - - 4.1
2019-03-07 02:16:14 12.63 997.699 -
2019-03-07 02:14:17 12.63 997.695 4.1
2019-03-07 02:12:19 12.63 997.696 4.1
2019-03-07 02:10:22 12.63 997.693 4.1
2019-03-07 02:08:24 12.63 997.699 4.1
2019-03-07 02:06:27 12.63 997.694 4.1
2019-03-07 02:04:30 12.63 997.684 4.1
2019-03-07 02:02:32 12.63 997.688 4.1
2019-03-07 02:00:35 - 997.68 4.1
2019-03-07 02:00:34 12.63 - -
2019-03-07 01:58:37 12.63 997.679 4.1
2019-03-07 01:58:36 - - -
2019-03-07 01:56:39 12.63 997.689 4.1
2019-03-07 01:54:42 12.63 997.679 4.1
2019-03-07 01:52:44 12.63 997.682 4.1
2019-03-07 01:50:47 12.63 997.667 4.1
2019-03-07 01:48:49 12.63 997.673 4.1
2019-03-07 01:46:52 12.63 997.679 4.1
2019-03-07 01:44:54 12.63 997.654 4.1
2019-03-07 01:42:57 12.63 997.655 4.1
2019-03-07 01:41:00 12.56 997.659 4.1
2019-03-07 01:39:02 12.63 997.653 4.1
2019-03-07 01:37:04 12.56 997.657 4.1
2019-03-07 01:35:07 - - 4.1
2019-03-07 01:35:06 12.56 997.652 -
2019-03-07 01:33:09 12.56 997.648 4.1
2019-03-07 01:31:12 12.56 997.653 4.1
2019-03-07 01:29:14 12.56 997.65 4.1
2019-03-07 01:27:17 12.56 997.635 4.1
2019-03-07 01:25:19 12.56 997.636 4.1
2019-03-07 01:23:22 12.56 997.638 4.1
2019-03-07 01:21:24 12.56 997.63 4.1
2019-03-07 01:19:27 12.56 997.633 4.1
2019-03-07 01:17:29 12.5 997.633 4.1
2019-03-07 01:15:32 12.5 997.587 4.1
2019-03-07 01:13:34 12.5 997.588 4.1
2019-03-07 01:11:36 12.5 997.581 4.1
2019-03-07 01:09:39 12.5 997.582 4.1
2019-03-07 01:07:41 12.44 997.591 4.1
2019-03-07 01:05:44 12.5 997.593 4.1
2019-03-07 01:03:46 12.44 997.591 4.1
2019-03-07 01:01:49 12.44 997.597 4.1
2019-03-07 00:59:51 12.44 997.6 4.1
2019-03-07 00:57:55 - 997.591 4.1
2019-03-07 00:57:54 12.44 - -
2019-03-07 00:55:56 12.44 997.597 4.1
2019-03-07 00:53:58 12.44 997.59 4.1
2019-03-07 00:52:01 12.44 997.591 4.1
2019-03-07 00:50:03 12.44 997.59 4.1
2019-03-07 00:48:06 12.44 997.588 4.1
2019-03-07 00:46:08 12.44 997.583 4.1
2019-03-07 00:44:11 12.44 997.585 4.1
2019-03-07 00:42:13 12.44 997.584 4.1
2019-03-07 00:40:16 12.44 997.581 4.1
2019-03-07 00:38:18 12.44 997.586 4.1
2019-03-07 00:36:21 12.44 997.576 4.1
2019-03-07 00:34:23 12.44 997.579 4.1
2019-03-07 00:32:26 12.44 997.563 4.1
2019-03-07 00:30:28 12.44 997.568 4.1
2019-03-07 00:28:31 12.5 997.567 4.1
2019-03-07 00:26:33 12.5 997.565 4.1
2019-03-07 00:24:36 12.5 997.573 4.1
2019-03-07 00:22:38 12.5 997.566 4.1
2019-03-07 00:20:40 12.5 997.561 4.1
2019-03-07 00:18:45 - 997.561 4.1
2019-03-07 00:18:44 12.44 - -
2019-03-07 00:16:42 12.5 997.56 4.1
2019-03-07 00:14:45 12.44 997.554 4.1
2019-03-07 00:12:47 12.5 997.555 4.1
2019-03-07 00:10:50 12.5 997.554 4.1
2019-03-07 00:08:52 12.44 997.561 4.1
2019-03-07 00:06:55 12.5 997.557 4.1
2019-03-07 00:04:57 12.5 997.549 4.1
2019-03-07 00:03:00 12.5 997.542 4.1
2019-03-07 00:01:02 12.5 997.544 4.1
2019-03-06 23:59:05 12.5 997.541 4.1
2019-03-06 23:57:07 12.5 997.53 4.1
2019-03-06 23:55:10 12.5 997.531 4.1
2019-03-06 23:53:13 12.5 997.531 4.1
2019-03-06 23:53:12 - - -
2019-03-06 23:51:15 12.5 997.533 4.1
2019-03-06 23:49:18 12.5 997.527 4.1
2019-03-06 23:47:20 12.5 997.529 4.1
2019-03-06 23:45:23 12.5 997.533 4.1
2019-03-06 23:43:25 12.5 997.524 4.1
2019-03-06 23:41:28 12.5 997.525 4.1
2019-03-06 23:39:30 12.5 997.526 4.1
2019-03-06 23:37:33 - 997.52 4.1
2019-03-06 23:37:32 12.56 - -
2019-03-06 23:35:35 12.5 997.519 4.1
2019-03-06 23:33:37 12.5 997.519 4.1
2019-03-06 23:31:40 12.56 997.522 4.1
2019-03-06 23:29:42 12.56 997.522 4.1
2019-03-06 23:27:45 12.56 997.52 4.1
2019-03-06 23:25:48 12.56 997.511 4.1
2019-03-06 23:23:50 12.56 997.51 4.1
2019-03-06 23:21:53 12.56 997.507 4.1
2019-03-06 23:21:52 - - -
2019-03-06 23:19:55 12.56 997.502 4.1
2019-03-06 23:17:57 12.56 997.502 4.1
2019-03-06 23:16:00 12.56 997.494 4.1
2019-03-06 23:14:02 12.56 997.493 4.1
2019-03-06 23:12:05 12.56 997.49 4.1
2019-03-06 23:10:07 12.56 997.489 4.1
2019-03-06 23:08:10 12.56 997.489 4.1
2019-03-06 23:06:12 12.56 997.489 4.1
2019-03-06 23:04:15 12.56 997.489 4.1
2019-03-06 23:02:17 12.56 997.49 4.1
2019-03-06 23:00:19 12.56 997.494 4.1
2019-03-06 22:58:22 12.56 997.499 4.1
2019-03-06 22:56:24 12.56 997.507 4.1
2019-03-06 22:54:27 12.56 997.523 4.1
2019-03-06 22:52:29 12.56 997.533 4.1
2019-03-06 22:50:32 12.56 997.545 4.1
2019-03-06 22:48:34 12.5 997.563 4.1
2019-03-06 22:46:36 12.5 997.588 4.1
2019-03-06 22:44:39 12.5 997.636 4.1
2019-03-06 22:42:41 12.5 997.655 4.1
2019-03-06 22:40:44 12.5 997.644 4.1
2019-03-06 22:38:46 12.5 997.657 4.1
2019-03-06 22:36:49 12.5 997.67 4.1
2019-03-06 22:34:51 12.5 997.677 4.1
2019-03-06 22:32:54 12.5 997.694 4.1
2019-03-06 22:30:56 12.5 997.727 4.1
2019-03-06 22:28:59 12.5 997.783 4.1
2019-03-06 22:27:01 12.5 997.789 4.1
2019-03-06 22:25:04 12.5 997.829 4.1
2019-03-06 22:23:06 12.5 997.898 4.1
2019-03-06 22:21:09 12.44 997.931 4.1
2019-03-06 22:19:11 12.44 997.979 4.1
2019-03-06 22:17:14 12.44 998.168 4.1
2019-03-06 22:15:16 12.44 998.413 4.1
2019-03-06 22:13:19 12.44 998.704 4.1
2019-03-06 22:11:21 12.44 998.924 4.1
2019-03-06 22:09:24 12.44 999.15 4.1
2019-03-06 22:07:26 12.44 999.192 4.1
2019-03-06 22:05:29 12.44 999.576 4.1
2019-03-06 22:03:32 12.44 999.864 4.1
2019-03-06 22:01:34 12.44 1000.28 4.1
2019-03-06 21:59:37 12.44 1001.4 4.1
2019-03-06 21:57:40 12.44 1001.55 4.1
2019-03-06 21:57:39 - - -
2019-03-06 21:55:41 12.44 1001.63 4.1
2019-03-06 21:53:44 12.44 1001.64 4.1
2019-03-06 21:51:46 12.44 1001.69 4.1
2019-03-06 21:49:48 12.44 1001.68 4.1
2019-03-06 21:47:51 12.5 1001.95 4.1
2019-03-06 21:45:53 12.5 1001.79 4.1
2019-03-06 21:43:56 12.56 1002.13 4.1
2019-03-06 21:41:59 12.63 1002.49 4.1
2019-03-06 21:40:01 12.69 1002.41 4.1
2019-03-06 21:38:05 12.75 1002 4.1
2019-03-06 21:36:03 12.75 1001.37 4.1
2019-03-06 21:34:05 12.75 1001.6 4.1
2019-03-06 21:32:07 12.75 1001.57 4.1
2019-03-06 21:30:10 12.75 1001.57 4.1
2019-03-06 21:28:12 12.69 1001.59 4.1
2019-03-06 21:26:15 12.69 1001.6 4.1
2019-03-06 21:24:17 12.69 1001.6 4.1
2019-03-06 21:22:20 12.69 1001.59 4.1
2019-03-06 21:20:22 12.69 1001.6 4.1
2019-03-06 21:18:25 12.69 1001.62 4.1
2019-03-06 21:16:27 12.69 1001.59 4.1
2019-03-06 21:14:30 12.69 1001.58 4.1
2019-03-06 21:12:32 12.69 1001.59 4.1
2019-03-06 21:10:34 12.69 1001.57 4.1
2019-03-06 21:08:37 12.69 1001.59 4.1
2019-03-06 21:06:40 12.69 1001.61 4.1
2019-03-06 21:06:39 - - -
2019-03-06 21:04:42 12.69 1001.57 4.1
2019-03-06 21:02:44 12.69 1001.63 4.1
2019-03-06 21:00:47 12.69 1001.57 4.1
2019-03-06 20:58:49 12.69 1001.58 4.1
2019-03-06 20:56:52 12.69 1001.62 4.1
2019-03-06 20:54:54 12.69 1001.57 4.1
2019-03-06 20:52:57 12.69 1001.59 4.1
2019-03-06 20:51:00 - - 4.1
2019-03-06 20:50:59 12.69 1001.58 -
2019-03-06 20:49:02 12.69 1001.58 4.1
2019-03-06 20:47:04 12.69 1001.62 4.1
2019-03-06 20:45:06 12.69 1001.61 4.1
2019-03-06 20:43:09 12.69 1001.58 4.1
2019-03-06 20:41:11 12.75 1001.59 4.1
2019-03-06 20:39:14 12.75 1001.58 4.1
2019-03-06 20:37:16 12.75 1001.59 4.1
2019-03-06 20:35:19 12.75 1001.59 4.1
2019-03-06 20:33:21 12.75 1001.6 4.1
2019-03-06 20:31:24 - 1001.58 4.1
2019-03-06 20:31:23 12.75 - -
2019-03-06 20:29:26 12.75 1001.61 4.1
2019-03-06 20:27:28 12.75 1001.59 4.1
2019-03-06 20:25:31 12.75 1001.61 4.1
2019-03-06 20:23:33 12.75 1001.59 4.1
2019-03-06 20:21:36 12.75 1001.59 4.1
2019-03-06 20:19:38 12.75 1001.59 4.1
2019-03-06 20:17:41 12.75 1001.63 4.1
2019-03-06 20:15:43 12.75 1001.62 4.1
2019-03-06 20:13:46 12.75 1001.62 4.1
2019-03-06 20:11:49 12.75 1001.6 4.1
2019-03-06 20:09:51 - 1001.6 4.1
2019-03-06 20:09:50 12.81 - -
2019-03-06 20:07:53 12.81 1001.59 4.1
2019-03-06 20:05:56 12.81 1001.59 4.1
2019-03-06 20:03:58 12.81 1001.57 4.1
2019-03-06 20:02:01 12.81 1001.62 4.1
2019-03-06 20:00:03 12.81 1001.58 4.1
2019-03-06 19:58:06 - - 4.1
2019-03-06 19:58:05 12.81 1001.58 -
2019-03-06 19:56:08 12.81 1001.62 4.1
2019-03-06 19:54:10 12.81 1001.59 4.1
2019-03-06 19:52:13 12.81 1001.61 4.1
2019-03-06 19:50:15 12.81 1001.61 4.1
2019-03-06 19:48:18 12.81 1001.62 4.1
2019-03-06 19:46:21 12.81 1001.61 4.1
2019-03-06 19:46:20 - - -
2019-03-06 19:44:23 12.81 1001.59 4.1
2019-03-06 19:42:26 12.81 1001.59 4.1
2019-03-06 19:42:25 - - -
2019-03-06 19:40:28 12.88 1001.59 4.1
2019-03-06 19:38:31 12.88 1001.59 4.1
2019-03-06 19:38:30 - - -
2019-03-06 19:36:33 12.88 1001.59 4.1
2019-03-06 19:34:35 12.88 1001.6 4.1
2019-03-06 19:32:38 12.88 1001.56 4.1
2019-03-06 19:30:41 12.88 1001.58 4.1
2019-03-06 19:28:43 12.88 1001.62 4.1
2019-03-06 19:26:45 12.88 1001.6 4.1
2019-03-06 19:24:48 12.88 1001.59 4.1
2019-03-06 19:22:50 12.88 1001.61 4.1
2019-03-06 19:20:53 12.88 1001.6 4.1
2019-03-06 19:18:55 12.88 1001.6 4.1
2019-03-06 19:16:57 12.88 1001.59 4.1
2019-03-06 19:15:00 12.88 1001.59 4.1
2019-03-06 19:13:02 12.88 1001.59 4.1
2019-03-06 19:11:05 12.88 1001.62 4.1
2019-03-06 19:09:07 12.94 1001.6 4.1
2019-03-06 19:07:10 12.88 1001.62 4.1
2019-03-06 19:05:12 12.94 1001.61 4.1
2019-03-06 19:03:14 12.94 1001.62 4.1
2019-03-06 19:01:17 12.94 1001.68 4.1
2019-03-06 18:59:20 12.88 1001.64 4.1
2019-03-06 18:57:22 12.88 1001.64 4.1
2019-03-06 18:55:24 12.88 1001.67 4.1
2019-03-06 18:53:27 12.88 1001.62 4.1
2019-03-06 18:51:29 12.88 1001.66 4.1
2019-03-06 18:49:31 12.88 1001.66 4.1
2019-03-06 18:47:34 12.88 1001.63 4.1
2019-03-06 18:45:36 12.88 1001.61 4.1
2019-03-06 18:43:39 12.88 1001.6 4.1
2019-03-06 18:41:41 12.88 1001.61 4.1
2019-03-06 18:39:44 12.88 1001.64 4.1
2019-03-06 18:37:46 12.88 1001.62 4.1
2019-03-06 18:35:49 12.88 1001.66 4.1
2019-03-06 18:33:51 12.88 1001.65 4.1
2019-03-06 18:31:54 12.81 1001.66 4.1
2019-03-06 18:29:56 12.81 1001.64 4.1
2019-03-06 18:27:59 12.81 1001.61 4.1
2019-03-06 18:26:01 12.81 1001.62 4.1
2019-03-06 18:24:04 12.81 1001.61 4.1
2019-03-06 18:22:06 12.75 1001.62 4.1
2019-03-06 18:20:09 12.75 1001.61 4.1
2019-03-06 18:18:11 12.75 1001.62 4.1
2019-03-06 18:16:14 12.75 1001.62 4.1
2019-03-06 18:14:16 12.69 1001.61 4.1
2019-03-06 18:12:18 12.69 1001.66 4.1
2019-03-06 18:10:21 12.69 1001.62 4.1
2019-03-06 18:08:23 12.69 1001.62 4.1
2019-03-06 18:06:26 12.69 1001.59 4.1
2019-03-06 18:04:28 12.69 1001.65 4.1
2019-03-06 18:02:30 12.69 1001.64 4.1
2019-03-06 18:00:32 12.69 1001.65 4.1
2019-03-06 17:58:35 12.69 1001.62 4.1
2019-03-06 17:56:38 12.69 1001.63 4.1
2019-03-06 17:54:39 12.69 1001.61 4.1
2019-03-06 17:52:42 12.69 1001.59 4.1
2019-03-06 17:50:45 - 1001.61 4.1
2019-03-06 17:50:44 12.69 - -
2019-03-06 17:48:46 12.69 1001.59 4.1
2019-03-06 17:46:49 12.69 1001.62 4.1
2019-03-06 17:44:51 12.69 1001.61 4.1
2019-03-06 17:42:55 - 1001.62 4.1
2019-03-06 17:42:54 12.69 - -
2019-03-06 17:40:55 12.69 1001.64 4.1
2019-03-06 17:38:58 12.69 1001.63 4.1
2019-03-06 17:37:01 12.69 1001.65 4.1
2019-03-06 17:37:00 - - -
2019-03-06 17:35:02 12.69 1001.65 4.1
2019-03-06 17:33:05 12.69 1001.6 4.1
2019-03-06 17:31:08 12.69 1001.62 4.1
2019-03-06 17:29:10 12.69 1001.6 4.1
2019-03-06 17:27:12 12.69 1001.65 4.1
2019-03-06 17:25:14 12.69 1001.63 4.1
2019-03-06 17:23:17 12.75 1001.6 4.1
2019-03-06 17:21:20 12.75 1001.59 4.1
2019-03-06 17:19:21 12.75 1001.59 4.1
2019-03-06 17:17:24 12.75 1001.61 4.1
2019-03-06 17:15:26 12.75 1001.6 4.1
2019-03-06 17:13:29 12.75 1001.6 4.1
2019-03-06 17:11:32 12.75 1001.62 4.1
2019-03-06 17:09:33 12.75 1001.61 4.1
2019-03-06 17:07:36 12.75 1001.61 4.1
2019-03-06 17:05:39 12.75 1001.61 4.1
2019-03-06 17:03:41 12.75 1001.62 4.1
2019-03-06 17:01:43 12.75 1001.64 4.1
2019-03-06 16:59:46 12.75 1001.66 4.1
2019-03-06 16:57:48 12.81 1001.62 4.1
2019-03-06 16:55:51 12.81 1001.62 4.1
2019-03-06 16:53:53 12.81 1001.63 4.1
2019-03-06 16:51:55 12.81 1001.63 4.1
2019-03-06 16:49:58 12.81 1001.65 4.1
2019-03-06 16:47:59 12.81 1001.62 4.1
2019-03-06 16:46:02 12.81 1001.62 4.1
2019-03-06 16:44:05 - 1001.63 4.1
2019-03-06 16:44:04 12.81 - -
2019-03-06 16:42:07 12.81 1001.62 4.1
2019-03-06 16:40:09 12.81 1001.62 4.1
2019-03-06 16:38:11 12.81 1001.62 4.1
2019-03-06 16:36:14 12.81 1001.61 4.1
2019-03-06 16:34:16 12.81 1001.6 4.1
2019-03-06 16:32:19 12.88 1001.58 4.1
2019-03-06 16:30:22 - 1001.62 4.1
2019-03-06 16:30:21 12.81 - -
2019-03-06 16:28:23 12.81 1001.63 4.1
2019-03-06 16:26:25 12.81 1001.63 4.1
2019-03-06 16:24:28 12.88 1001.65 4.1
2019-03-06 16:22:30 12.88 1001.62 4.1
2019-03-06 16:20:32 12.88 1001.61 4.1
2019-03-06 16:18:35 12.88 1001.62 4.1
2019-03-06 16:16:37 12.88 1001.63 4.1
2019-03-06 16:14:39 12.88 1001.62 4.1
2019-03-06 16:12:41 12.88 1001.63 4.1
2019-03-06 16:10:44 12.88 1001.61 4.1
2019-03-06 16:08:46 12.88 1001.61 4.1
2019-03-06 16:06:49 12.88 1001.61 4.1
2019-03-06 16:04:51 12.88 1001.61 4.1
2019-03-06 16:02:54 12.88 1001.66 4.1
2019-03-06 16:02:53 - - -
2019-03-06 16:00:56 12.88 1001.6 4.1
2019-03-06 15:58:58 12.88 1001.63 4.1
2019-03-06 15:57:01 12.88 1001.64 4.1
2019-03-06 15:55:03 12.88 1001.64 4.1
2019-03-06 15:53:05 12.88 1001.66 4.1
2019-03-06 15:51:07 12.88 1001.63 4.1
2019-03-06 15:49:10 12.88 1001.62 4.1
2019-03-06 15:47:12 12.88 1001.62 4.1
2019-03-06 15:45:15 12.94 1001.64 4.1
2019-03-06 15:43:18 12.94 1001.62 4.1
2019-03-06 15:41:19 12.88 1001.66 4.1
2019-03-06 15:39:22 12.94 1001.6 4.1
2019-03-06 15:37:25 12.94 1001.67 4.1
2019-03-06 15:35:27 12.94 1001.64 4.1
2019-03-06 15:33:30 - 1001.66 4.1
2019-03-06 15:33:29 12.94 - -
2019-03-06 15:31:32 12.94 1001.64 4.1
2019-03-06 15:29:34 12.94 1001.69 4.1
2019-03-06 15:27:36 12.88 1001.65 4.1
2019-03-06 15:25:38 12.88 1001.66 4.1
2019-03-06 15:23:41 12.88 1001.64 4.1
2019-03-06 15:21:43 12.88 1001.65 4.1
2019-03-06 15:19:46 12.88 1001.65 4.1
2019-03-06 15:17:48 12.88 1001.64 4.1
2019-03-06 15:15:51 12.88 1001.65 4.1
2019-03-06 15:13:53 12.88 1001.65 4.1
2019-03-06 15:11:56 12.88 1001.66 4.1
2019-03-06 15:09:58 12.88 1001.68 4.1
2019-03-06 15:08:00 12.88 1001.65 4.1
2019-03-06 15:06:03 12.88 1001.64 4.1
2019-03-06 15:04:05 12.88 1001.66 4.1
2019-03-06 15:02:07 12.81 1001.65 4.1
2019-03-06 15:00:09 12.81 1001.66 4.1
2019-03-06 14:58:12 12.81 1001.61 4.1
2019-03-06 14:56:14 12.81 1001.62 4.1
2019-03-06 14:54:17 12.81 1001.67 4.1
2019-03-06 14:52:19 12.75 1001.66 4.1
2019-03-06 14:50:22 12.75 1001.66 4.1
2019-03-06 14:48:24 12.75 1001.64 4.1
2019-03-06 14:46:27 12.75 1001.64 4.1
2019-03-06 14:46:26 - - -
2019-03-06 14:44:29 12.69 1001.61 4.1
2019-03-06 14:42:32 12.69 1001.62 4.1
2019-03-06 14:40:34 12.69 1001.62 4.1
2019-03-06 14:38:36 12.69 1001.62 4.1
2019-03-06 14:36:39 12.69 1001.6 4.1
2019-03-06 14:36:38 - - -
2019-03-06 14:34:41 12.69 1001.63 4.1
2019-03-06 14:32:43 12.69 1001.6 4.1
2019-03-06 14:30:46 12.69 1001.63 4.1
2019-03-06 14:28:48 12.69 1001.65 4.1
2019-03-06 14:26:51 12.69 1001.66 4.1
2019-03-06 14:24:53 12.69 1001.63 4.1
2019-03-06 14:22:55 12.69 1001.64 4.1
2019-03-06 14:20:58 12.69 1001.66 4.1
2019-03-06 14:19:00 12.69 1001.64 4.1
2019-03-06 14:17:03 12.69 1001.65 4.1
2019-03-06 14:15:04 12.69 1001.61 4.1
2019-03-06 14:13:06 12.69 1001.63 4.1
2019-03-06 14:11:09 12.69 1001.64 4.1
2019-03-06 14:09:11 12.75 1001.59 4.1
2019-03-06 14:07:14 12.75 1001.69 4.1
2019-03-06 14:05:17 - 1001.67 4.1
2019-03-06 14:05:16 12.75 - -
2019-03-06 14:03:19 - - 4.1
2019-03-06 14:03:18 12.75 1001.65 -
2019-03-06 14:01:21 12.75 1001.64 4.1
2019-03-06 13:59:23 12.75 1001.66 4.1
2019-03-06 13:57:26 12.75 1001.65 4.1
2019-03-06 13:55:28 12.75 1001.63 4.1
2019-03-06 13:53:31 12.75 1001.64 4.1
2019-03-06 13:51:33 12.75 1001.64 4.1
2019-03-06 13:49:35 12.75 1001.63 4.1
2019-03-06 13:47:38 12.75 1001.64 4.1
2019-03-06 13:45:40 12.81 1001.66 4.1
2019-03-06 13:43:43 12.81 1001.67 4.1
2019-03-06 13:41:45 12.81 1001.64 4.1
2019-03-06 13:39:48 12.81 1001.62 4.1
2019-03-06 13:37:50 12.81 1001.65 4.1
2019-03-06 13:35:52 12.81 1001.62 4.1
2019-03-06 13:33:54 12.81 1001.62 4.1
2019-03-06 13:31:57 12.81 1001.63 4.1
2019-03-06 13:29:59 12.81 1001.66 4.1
2019-03-06 13:28:01 12.81 1001.64 4.1
2019-03-06 13:26:04 12.81 1001.66 4.1
2019-03-06 13:24:06 12.88 1001.65 4.1
2019-03-06 13:22:09 12.88 1001.63 4.1
2019-03-06 13:22:08 - - -
2019-03-06 13:20:11 12.94 1001.62 4.1
2019-03-06 13:18:13 12.94 1001.65 4.1
2019-03-06 13:14:06 12.81 1001.63 4.1
2019-03-06 13:12:08 12.81 1001.65 4.1
2019-03-06 13:10:11 12.88 1001.64 4.1
2019-03-06 13:08:13 12.88 1001.63 4.1
2019-03-06 13:06:16 12.88 1001.67 4.1
2019-03-06 13:04:19 12.88 1001.65 4.1
2019-03-06 13:02:21 12.88 1001.65 4.1
2019-03-06 13:00:23 12.88 1001.65 4.1
2019-03-06 12:58:26 12.88 1001.63 4.1
2019-03-06 12:56:28 12.88 1001.63 4.1
2019-03-06 12:54:30 12.88 1001.62 4.1
2019-03-06 12:52:33 12.88 1001.63 4.1
2019-03-06 12:50:35 12.88 1001.65 4.1
2019-03-06 12:48:38 12.88 1001.67 4.1
2019-03-06 12:46:40 12.88 1001.64 4.1
2019-03-06 12:44:42 12.88 1001.65 4.1
2019-03-06 12:42:44 12.94 1001.66 4.1
2019-03-06 12:40:47 12.94 1001.64 4.1
2019-03-06 12:38:50 12.94 1001.63 4.1
2019-03-06 12:36:52 12.88 1001.62 4.1
2019-03-06 12:34:54 12.94 1001.59 4.1
2019-03-06 12:32:56 12.94 1001.62 4.1
2019-03-06 12:30:59 12.94 1001.65 4.1
2019-03-06 12:29:02 12.94 1001.63 4.1
2019-03-06 12:27:04 12.94 1001.61 4.1
2019-03-06 12:25:07 - - 4.1
2019-03-06 12:25:06 12.94 1001.59 -
2019-03-06 12:23:09 12.94 1001.64 4.1
2019-03-06 12:21:11 12.94 1001.62 4.1
2019-03-06 12:19:14 12.94 1001.62 4.1
2019-03-06 12:17:16 12.94 1001.64 4.1
2019-03-06 12:15:18 12.94 1001.63 4.1
2019-03-06 12:13:20 12.94 1001.64 4.1
2019-03-06 12:11:23 12.94 1001.62 4.1
2019-03-06 12:09:25 12.94 1001.62 4.1
2019-03-06 12:07:27 12.94 1001.67 4.1
2019-03-06 12:05:30 12.94 1001.62 4.1
2019-03-06 12:03:33 12.88 1001.64 4.1
2019-03-06 12:01:35 12.88 1001.61 4.1
2019-03-06 11:59:37 12.88 1001.61 4.1
2019-03-06 11:57:40 - 1001.62 4.1
2019-03-06 11:57:39 12.88 - -
2019-03-06 11:55:42 12.88 1001.67 4.1
2019-03-06 11:55:41 - - -
2019-03-06 11:53:44 12.88 1001.66 4.1
2019-03-06 11:51:47 12.81 1001.69 4.1
2019-03-06 11:49:48 12.81 1001.69 4.1
2019-03-06 11:47:51 12.81 1001.66 4.1
2019-03-06 11:45:53 12.81 1001.67 4.1
2019-03-06 11:43:56 12.75 1001.65 4.1
2019-03-06 11:43:55 - - -
2019-03-06 11:41:57 12.75 1001.67 4.1
2019-03-06 11:40:00 12.75 1001.63 4.1
2019-03-06 11:38:02 12.75 1001.65 4.1
2019-03-06 11:36:05 12.75 1001.65 4.1
2019-03-06 11:34:07 12.75 1001.66 4.1
2019-03-06 11:32:10 12.69 1001.67 4.1
2019-03-06 11:30:12 12.69 1001.63 4.1
2019-03-06 11:28:14 12.69 1001.64 4.1
2019-03-06 11:26:17 - 1001.67 4.1
2019-03-06 11:26:16 12.69 - -
2019-03-06 11:24:19 12.69 1001.64 4.1
2019-03-06 11:22:21 12.69 1001.64 4.1
2019-03-06 11:20:24 12.69 1001.64 4.1
2019-03-06 11:18:26 12.69 1001.63 4.1
2019-03-06 11:16:28 12.69 1001.64 4.1
2019-03-06 11:14:31 12.69 1001.63 4.1
2019-03-06 11:12:34 - 1001.66 4.1
2019-03-06 11:12:33 12.69 - -
2019-03-06 11:10:36 12.75 1001.66 4.1
2019-03-06 11:08:38 12.75 1001.62 4.1
2019-03-06 11:06:41 12.75 1001.67 4.1
2019-03-06 11:04:43 12.75 1001.65 4.1
2019-03-06 11:02:45 12.75 1001.65 4.1
2019-03-06 11:00:48 12.75 1001.64 4.1
2019-03-06 10:58:50 12.75 1001.66 4.1
2019-03-06 10:56:53 12.75 1001.65 4.1
2019-03-06 10:54:55 12.75 1001.66 4.1
2019-03-06 10:52:57 12.75 1001.68 4.1
2019-03-06 10:50:59 12.75 1001.67 4.1
2019-03-06 10:49:02 12.75 1001.64 4.1
2019-03-06 10:47:04 12.75 1001.69 4.1
2019-03-06 10:45:07 12.75 1001.67 4.1
2019-03-06 10:43:09 12.75 1001.68 4.1
2019-03-06 10:41:12 12.81 1001.69 4.1
2019-03-06 10:39:14 12.81 1001.69 4.1
2019-03-06 10:37:17 12.81 1001.7 4.1
2019-03-06 10:35:19 12.81 1001.67 4.1
2019-03-06 10:33:22 12.81 1001.71 4.1
2019-03-06 10:31:24 12.81 1001.73 4.1
2019-03-06 10:29:26 12.81 1001.67 4.1
2019-03-06 10:27:28 12.81 1001.7 4.1
2019-03-06 10:25:30 12.81 1001.7 4.1
2019-03-06 10:23:33 12.81 1001.7 4.1
2019-03-06 10:21:35 12.81 1001.66 4.1
2019-03-06 10:19:38 12.81 1001.67 4.1
2019-03-06 10:17:40 12.88 1001.67 4.1
2019-03-06 10:15:43 12.88 1001.65 4.1
2019-03-06 10:13:45 12.88 1001.66 4.1
2019-03-06 10:11:48 - 1001.68 4.1
2019-03-06 10:11:47 12.88 - -
2019-03-06 10:09:50 12.88 1001.7 4.1
2019-03-06 10:07:52 12.88 1001.67 4.1
2019-03-06 10:05:55 12.88 1001.66 4.1
2019-03-06 10:03:57 12.88 1001.66 4.1
2019-03-06 10:02:00 12.88 1001.67 4.1
2019-03-06 10:00:03 12.88 1001.68 4.1
2019-03-06 09:58:04 12.88 1001.69 4.1
2019-03-06 09:56:07 12.88 1001.68 4.1
2019-03-06 09:54:09 12.88 1001.69 4.1
2019-03-06 09:52:12 12.94 1001.69 4.1
2019-03-06 09:50:15 12.94 1001.68 4.1
2019-03-06 09:48:17 12.94 1001.68 4.1
2019-03-06 09:46:19 12.94 1001.67 4.1
2019-03-06 09:44:22 12.94 1001.68 4.1
2019-03-06 09:42:24 12.94 1001.69 4.1
2019-03-06 09:40:27 12.94 1001.67 4.1
2019-03-06 09:38:29 12.94 1001.67 4.1
2019-03-06 09:36:32 12.94 1001.66 4.1
2019-03-06 09:34:34 12.94 1001.67 4.1
2019-03-06 09:32:37 12.94 1001.66 4.1
2019-03-06 09:30:39 12.94 1001.67 4.1
2019-03-06 09:28:41 12.88 1001.66 4.1
2019-03-06 09:26:43 12.88 1001.65 4.1
2019-03-06 09:24:46 12.88 1001.66 4.1
2019-03-06 09:24:45 - - -
2019-03-06 09:22:48 12.88 1001.63 4.1
2019-03-06 09:20:50 12.88 1001.64 4.1
2019-03-06 09:18:53 12.88 1001.69 4.1
2019-03-06 09:16:55 12.88 1001.69 4.1
2019-03-06 09:14:57 12.88 1001.72 4.1
2019-03-06 09:13:00 12.81 1001.7 4.1
2019-03-06 09:11:02 12.81 1001.67 4.1
2019-03-06 09:09:05 12.81 1001.68 4.1
2019-03-06 09:07:07 12.81 1001.69 4.1
2019-03-06 09:05:10 12.75 1001.68 4.1
2019-03-06 09:03:12 12.75 1001.67 4.1
2019-03-06 09:01:15 12.75 1001.66 4.1
2019-03-06 08:59:17 12.75 1001.7 4.1
2019-03-06 08:57:19 12.75 1001.69 4.1
2019-03-06 08:55:22 12.69 1001.68 4.1
2019-03-06 08:53:24 12.69 1001.68 4.1
2019-03-06 08:51:27 12.69 1001.68 4.1
2019-03-06 08:49:29 12.69 1001.66 4.1
2019-03-06 08:47:32 12.69 1001.66 4.1
2019-03-06 08:45:35 12.69 1001.65 4.1
2019-03-06 08:43:37 12.69 1001.69 4.1
2019-03-06 08:41:39 12.69 1001.68 4.1
2019-03-06 08:39:41 12.69 1001.72 4.1
2019-03-06 08:37:43 12.69 1001.69 4.1
2019-03-06 08:35:46 12.69 1001.7 4.1
2019-03-06 08:33:48 12.69 1001.69 4.1
2019-03-06 08:31:50 12.69 1001.67 4.1
2019-03-06 08:29:53 12.75 1001.67 4.1
2019-03-06 08:27:55 12.75 1001.69 4.1
2019-03-06 08:25:58 12.75 1001.71 4.1
2019-03-06 08:24:00 12.75 1001.71 4.1
2019-03-06 08:22:03 12.75 1001.68 4.1
2019-03-06 08:20:05 12.75 1001.69 4.1
2019-03-06 08:18:08 12.75 1001.72 4.1
2019-03-06 08:16:10 12.81 1001.68 4.1
2019-03-06 08:14:13 12.81 1001.66 4.1
2019-03-06 08:12:15 12.81 1001.67 4.1
2019-03-06 08:10:18 12.81 1001.65 4.1
2019-03-06 08:08:20 12.81 1001.66 4.1
2019-03-06 08:06:23 12.81 1001.67 4.1
2019-03-06 08:04:26 - - 4.1
2019-03-06 08:04:25 12.81 1001.68 -
2019-03-06 08:02:27 12.81 1001.7 4.1
2019-03-06 08:00:30 12.81 1001.68 4.1
2019-03-06 07:58:32 12.81 1001.7 4.1
2019-03-06 07:56:35 12.81 1001.7 4.1
2019-03-06 07:54:37 12.81 1001.68 4.1
2019-03-06 07:52:40 12.81 1001.7 4.1
2019-03-06 07:50:42 12.88 1001.7 4.1
2019-03-06 07:48:44 12.88 1001.72 4.1
2019-03-06 07:46:47 12.88 1001.72 4.1
2019-03-06 07:44:49 12.88 1001.67 4.1
2019-03-06 07:42:52 12.88 1001.67 4.1
2019-03-06 07:40:54 12.88 1001.69 4.1
2019-03-06 07:38:57 12.88 1001.72 4.1
2019-03-06 07:36:59 12.88 1001.7 4.1
2019-03-06 07:35:02 12.88 1001.67 4.1
2019-03-06 07:33:05 12.88 1001.7 4.1
2019-03-06 07:31:07 12.88 1001.65 4.1
2019-03-06 07:29:09 12.88 1001.68 4.1
2019-03-06 07:27:12 12.88 1001.67 4.1
2019-03-06 07:25:14 12.88 1001.68 4.1
2019-03-06 07:23:17 12.81 1001.72 4.1
2019-03-06 07:21:19 12.81 1001.7 4.1
2019-03-06 07:19:22 12.81 1001.68 4.1
2019-03-06 07:17:24 12.81 1001.69 4.1
2019-03-06 07:15:27 12.81 1001.69 4.1
2019-03-06 07:13:29 12.81 1001.71 4.1
2019-03-06 07:11:32 12.81 1001.7 4.1
2019-03-06 07:09:34 12.75 1001.71 4.1
2019-03-06 07:07:37 12.75 1001.68 4.1
2019-03-06 07:05:39 12.75 1001.67 4.1
2019-03-06 07:03:42 12.75 1001.71 4.1
2019-03-06 07:01:44 12.75 1001.7 4.1
2019-03-06 06:59:47 12.75 1001.69 4.1
2019-03-06 06:57:49 12.69 1001.7 4.1
2019-03-06 06:55:52 12.69 1001.68 4.1
2019-03-06 06:53:54 12.69 1001.72 4.1
2019-03-06 06:51:57 12.69 1001.71 4.1
2019-03-06 06:50:00 12.69 1001.75 4.1
2019-03-06 06:48:02 12.69 1001.74 4.1
2019-03-06 06:46:04 12.69 1001.73 4.1
2019-03-06 06:44:07 12.69 1001.74 4.1
2019-03-06 06:42:10 12.69 1001.74 4.1
2019-03-06 06:40:12 12.69 1001.73 4.1
2019-03-06 06:38:14 12.69 1001.74 4.1
2019-03-06 06:36:16 12.69 1001.75 4.1
2019-03-06 06:34:19 12.69 1001.76 4.1
2019-03-06 06:32:21 12.75 1001.73 4.1
2019-03-06 06:30:24 12.75 1001.78 4.1
2019-03-06 06:28:27 12.75 1001.78 4.1
2019-03-06 06:26:29 12.75 1001.73 4.1
2019-03-06 06:24:32 12.75 1001.75 4.1
2019-03-06 06:22:34 12.75 1001.73 4.1
2019-03-06 06:20:36 12.75 1001.71 4.1
2019-03-06 06:18:39 12.75 1001.69 4.1
2019-03-06 06:16:42 12.75 1001.68 4.1
2019-03-06 06:14:44 12.81 1001.71 4.1
2019-03-06 06:12:46 12.81 1001.69 4.1
2019-03-06 06:10:49 12.81 1001.7 4.1
2019-03-06 06:08:51 12.81 1001.73 4.1
2019-03-06 06:06:54 12.81 1001.71 4.1
2019-03-06 06:04:56 12.81 1001.72 4.1
2019-03-06 06:02:59 12.81 1001.71 4.1
2019-03-06 06:01:01 12.81 1001.7 4.1
2019-03-06 05:59:03 12.81 1001.73 4.1
2019-03-06 05:57:06 12.81 1001.72 4.1
2019-03-06 05:55:08 12.81 1001.72 4.1
2019-03-06 05:53:11 12.81 1001.73 4.1
2019-03-06 05:51:13 12.81 1001.72 4.1
2019-03-06 05:49:16 12.88 1001.68 4.1
2019-03-06 05:47:18 12.88 1001.71 4.1
2019-03-06 05:45:21 12.88 1001.72 4.1
2019-03-06 05:43:23 12.88 1001.74 4.1
2019-03-06 05:41:26 12.88 1001.73 4.1
2019-03-06 05:39:28 12.88 1001.72 4.1
2019-03-06 05:37:31 12.88 1001.71 4.1
2019-03-06 05:35:33 12.88 1001.69 4.1
2019-03-06 05:33:36 12.81 1001.66 4.1
2019-03-06 05:31:38 12.81 1001.72 4.1
2019-03-06 05:29:41 12.81 1001.69 4.1
2019-03-06 05:27:43 12.81 1001.71 4.1
2019-03-06 05:25:46 12.81 1001.72 4.1
2019-03-06 05:23:48 12.81 1001.68 4.1
2019-03-06 05:21:51 12.81 1001.7 4.1
2019-03-06 05:19:53 12.81 1001.67 4.1
2019-03-06 05:17:56 12.75 1001.71 4.1
2019-03-06 05:15:58 12.75 1001.69 4.1
2019-03-06 05:14:01 12.75 1001.7 4.1
2019-03-06 05:12:03 12.75 1001.68 4.1
2019-03-06 05:10:05 12.75 1001.68 4.1
2019-03-06 05:08:08 12.69 1001.69 4.1
2019-03-06 05:06:11 12.69 1001.7 4.1
2019-03-06 05:04:13 12.69 1001.69 4.1
2019-03-06 05:02:16 12.69 1001.68 4.1
2019-03-06 05:00:18 12.69 1001.71 4.1
2019-03-06 04:58:21 12.69 1001.71 4.1
2019-03-06 04:56:23 12.69 1001.74 4.1
2019-03-06 04:54:25 12.69 1001.73 4.1
2019-03-06 04:52:28 - 1001.72 4.1
2019-03-06 04:52:27 12.69 - -
2019-03-06 04:50:30 12.69 1001.74 4.1
2019-03-06 04:48:32 12.69 1001.73 4.1
2019-03-06 04:46:35 12.69 1001.72 4.1
2019-03-06 04:44:37 12.69 1001.71 4.1
2019-03-06 04:42:40 12.69 1001.74 4.1
2019-03-06 04:40:43 - 1001.69 4.1
2019-03-06 04:40:42 12.69 - -
2019-03-06 04:38:45 12.69 1001.73 4.1
2019-03-06 04:36:48 12.69 1001.71 4.1
2019-03-06 04:34:50 12.69 1001.72 4.1
2019-03-06 04:32:52 12.75 1001.73 4.1
2019-03-06 04:30:55 12.75 1001.71 4.1
2019-03-06 04:28:58 12.75 1001.68 4.1
2019-03-06 04:27:00 12.81 1001.72 4.1
2019-03-06 04:25:02 12.81 1001.7 4.1
2019-03-06 04:23:05 12.81 1001.72 4.1
2019-03-06 04:21:07 12.88 1001.71 4.1
2019-03-06 04:19:10 12.88 1001.71 4.1
2019-03-06 04:19:09 - - -
2019-03-06 04:15:03 12.81 1001.71 4.1
2019-03-06 04:13:05 12.88 1001.71 4.1
2019-03-06 04:11:07 12.88 1001.73 4.1
2019-03-06 04:09:10 12.88 1001.71 4.1
2019-03-06 04:05:03 12.81 1001.75 4.1
2019-03-06 04:03:05 12.81 1001.73 4.1
2019-03-06 04:01:08 12.81 1001.74 4.1
2019-03-06 03:59:09 12.81 1001.75 4.1
2019-03-06 03:57:12 12.81 1001.76 4.1
2019-03-06 03:55:15 12.81 1001.78 4.1
2019-03-06 03:53:17 12.81 1001.74 4.1
2019-03-06 03:51:19 12.81 1001.73 4.1
2019-03-06 03:49:22 12.81 1001.73 4.1
2019-03-06 03:47:24 12.81 1001.7 4.1
2019-03-06 03:45:27 12.88 1001.72 4.1
2019-03-06 03:43:29 12.88 1001.7 4.1
2019-03-06 03:41:32 12.81 1001.73 4.1
2019-03-06 03:39:34 12.88 1001.71 4.1
2019-03-06 03:37:37 12.81 1001.72 4.1
2019-03-06 03:35:39 12.88 1001.72 4.1
2019-03-06 03:33:42 12.81 1001.73 4.1
2019-03-06 03:31:44 12.81 1001.71 4.1
2019-03-06 03:29:46 12.81 1001.69 4.1
2019-03-06 03:27:49 12.81 1001.68 4.1
2019-03-06 03:25:51 12.81 1001.71 4.1
2019-03-06 03:23:54 12.81 1001.71 4.1
2019-03-06 03:21:56 12.81 1001.7 4.1
2019-03-06 03:19:59 - - 4.1
2019-03-06 03:19:58 12.75 1001.72 -
2019-03-06 03:18:01 12.75 1001.67 4.1
2019-03-06 03:16:04 12.75 1001.68 4.1
2019-03-06 03:16:03 - - -
2019-03-06 03:14:06 12.75 1001.71 4.1
2019-03-06 03:12:09 12.69 1001.71 4.1
2019-03-06 03:12:08 - - -
2019-03-06 03:10:11 12.69 1001.71 4.1
2019-03-06 03:08:14 12.69 1001.73 4.1
2019-03-06 03:06:16 12.69 1001.67 4.1
2019-03-06 03:04:19 12.69 1001.7 4.1
2019-03-06 03:02:21 12.69 1001.71 4.1
2019-03-06 03:00:24 12.69 1001.71 4.1
2019-03-06 02:58:26 12.69 1001.7 4.1
2019-03-06 02:56:29 12.69 1001.72 4.1
2019-03-06 02:54:31 12.69 1001.75 4.1
2019-03-06 02:52:33 12.69 1001.76 4.1
2019-03-06 02:50:36 12.63 1001.75 4.1
2019-03-06 02:48:38 12.63 1001.74 4.1
2019-03-06 02:46:41 - - 4.1
2019-03-06 02:46:40 12.69 1001.72 -
2019-03-06 02:44:43 12.69 1001.73 4.1
2019-03-06 02:42:46 12.69 1001.73 4.1
2019-03-06 02:40:48 12.69 1001.74 4.1
2019-03-06 02:38:51 12.69 1001.75 4.1
2019-03-06 02:36:53 12.69 1001.77 4.1
2019-03-06 02:34:55 12.69 1001.77 4.1
2019-03-06 02:32:58 12.69 1001.74 4.1
2019-03-06 02:31:00 12.75 1001.78 4.1
2019-03-06 02:29:03 12.75 1001.78 4.1
2019-03-06 02:27:05 12.75 1001.74 4.1
2019-03-06 02:25:08 12.75 1001.76 4.1
2019-03-06 02:23:11 12.75 1001.77 4.1
2019-03-06 02:21:13 12.75 1001.77 4.1
2019-03-06 02:19:15 12.75 1001.72 4.1
2019-03-06 02:17:17 12.75 1001.75 4.1
2019-03-06 02:15:20 12.75 1001.73 4.1
2019-03-06 02:13:22 12.75 1001.71 4.1
2019-03-06 02:11:25 12.81 1001.71 4.1
2019-03-06 02:09:27 12.81 1001.72 4.1
2019-03-06 02:07:30 12.81 1001.68 4.1
2019-03-06 02:05:32 12.81 1001.7 4.1
2019-03-06 02:03:35 12.81 1001.7 4.1
2019-03-06 02:01:37 12.81 1001.67 4.1
2019-03-06 01:59:40 12.88 1001.68 4.1
2019-03-06 01:59:39 - - -
2019-03-06 01:57:42 12.88 1001.67 4.1
2019-03-06 01:55:45 12.88 1001.72 4.1
2019-03-06 01:53:48 12.88 1001.69 4.1
2019-03-06 01:51:49 12.94 1001.71 4.1
2019-03-06 01:47:41 12.81 1001.74 4.1
2019-03-06 01:45:43 12.81 1001.7 4.1
2019-03-06 01:43:46 12.81 1001.7 4.1
2019-03-06 01:41:48 12.81 1001.7 4.1
2019-03-06 01:39:51 12.81 1001.73 4.1
2019-03-06 01:37:53 12.81 1001.68 4.1
2019-03-06 01:35:56 12.81 1001.72 4.1
2019-03-06 01:33:58 12.81 1001.69 4.1
2019-03-06 01:32:01 12.75 1001.68 4.1
2019-03-06 01:30:03 12.75 1001.71 4.1
2019-03-06 01:28:06 12.75 1001.7 4.1
2019-03-06 01:26:08 12.75 1001.71 4.1
2019-03-06 01:24:11 12.75 1001.7 4.1
2019-03-06 01:22:13 12.69 1001.71 4.1
2019-03-06 01:20:16 12.69 1001.71 4.1
2019-03-06 01:18:18 12.69 1001.73 4.1
2019-03-06 01:16:21 12.69 1001.73 4.1
2019-03-06 01:14:23 12.69 1001.76 4.1
2019-03-06 01:12:26 - - 4.1
2019-03-06 01:12:25 12.69 1001.72 -
2019-03-06 01:10:28 12.69 1001.75 4.1
2019-03-06 01:08:30 12.69 1001.74 4.1
2019-03-06 01:06:33 12.69 1001.73 4.1
2019-03-06 01:04:35 12.63 1001.73 4.1
2019-03-06 01:02:37 12.63 1001.74 4.1
2019-03-06 01:00:40 12.63 1001.76 4.1
2019-03-06 00:58:42 12.63 1001.75 4.1
2019-03-06 00:56:45 12.63 1001.76 4.1
2019-03-06 00:54:47 12.69 1001.73 4.1
2019-03-06 00:52:50 12.69 1001.73 4.1
2019-03-06 00:50:52 12.69 1001.73 4.1
2019-03-06 00:48:55 12.69 1001.74 4.1
2019-03-06 00:46:58 12.69 1001.73 4.1
2019-03-06 00:45:00 - 1001.73 4.1
2019-03-06 00:44:59 12.69 - -
2019-03-06 00:43:02 12.69 1001.76 4.1
2019-03-06 00:41:04 12.69 1001.74 4.1
2019-03-06 00:39:06 12.69 1001.72 4.1
2019-03-06 00:37:09 12.69 1001.73 4.1
2019-03-06 00:35:11 12.75 1001.74 4.1
2019-03-06 00:33:14 12.75 1001.72 4.1
2019-03-06 00:31:16 12.75 1001.72 4.1
2019-03-06 00:29:19 12.75 1001.74 4.1
2019-03-06 00:27:21 12.75 1001.74 4.1
2019-03-06 00:25:24 12.75 1001.75 4.1
2019-03-06 00:23:26 12.75 1001.74 4.1
2019-03-06 00:21:29 12.75 1001.75 4.1
2019-03-06 00:19:31 12.75 1001.75 4.1
2019-03-06 00:17:34 12.75 1001.73 4.1
2019-03-06 00:15:36 12.75 1001.76 4.1
2019-03-06 00:13:39 12.75 1001.76 4.1
2019-03-06 00:11:42 12.81 1001.72 4.1
2019-03-06 00:09:44 12.81 1001.75 4.1
2019-03-06 00:07:46 12.81 1001.74 4.1
2019-03-06 00:05:49 - 1001.74 4.1
2019-03-06 00:05:48 12.81 - -
2019-03-06 00:03:51 12.81 1001.75 4.1
2019-03-06 00:01:54 - - 4.1
2019-03-06 00:01:53 12.81 1001.75 -
2019-03-05 23:59:56 12.81 1001.75 4.1
2019-03-05 23:57:58 12.81 1001.74 4.1
2019-03-05 23:56:01 12.81 1001.77 4.1
2019-03-05 23:54:03 12.81 1001.77 4.1
2019-03-05 23:52:06 12.81 1001.77 4.1
2019-03-05 23:50:08 12.75 1001.78 4.1
2019-03-05 23:48:11 12.75 1001.78 4.1
2019-03-05 23:46:13 12.75 1001.75 4.1
2019-03-05 23:44:16 12.75 1001.76 4.1
2019-03-05 23:42:18 12.75 1001.72 4.1
2019-03-05 23:40:21 12.75 1001.76 4.1
2019-03-05 23:38:23 12.69 1001.73 4.1
2019-03-05 23:36:26 12.69 1001.72 4.1
2019-03-05 23:34:28 12.69 1001.74 4.1
2019-03-05 23:32:31 12.69 1001.74 4.1
2019-03-05 23:30:33 12.69 1001.73 4.1
2019-03-05 23:28:36 12.69 1001.74 4.1
2019-03-05 23:26:38 12.69 1001.73 4.1
2019-03-05 23:24:41 12.63 1001.73 4.1
2019-03-05 23:22:44 12.63 1001.72 4.1
2019-03-05 23:20:46 12.63 1001.74 4.1
2019-03-05 23:18:48 12.63 1001.75 4.1
2019-03-05 23:16:51 12.63 1001.75 4.1
2019-03-05 23:14:53 12.63 1001.77 4.1
2019-03-05 23:12:55 12.63 1001.76 4.1
2019-03-05 23:10:58 12.63 1001.75 4.1
2019-03-05 23:09:00 12.63 1001.72 4.1
2019-03-05 23:07:03 12.63 1001.77 4.1
2019-03-05 23:05:06 12.63 1001.74 4.1
2019-03-05 23:03:08 12.63 1001.75 4.1
2019-03-05 23:01:10 12.63 1001.79 4.1
2019-03-05 22:59:13 12.63 1001.78 4.1
2019-03-05 22:57:15 12.63 1001.76 4.1
2019-03-05 22:55:18 12.63 1001.76 4.1
2019-03-05 22:53:20 12.69 1001.76 4.1
2019-03-05 22:51:23 12.69 1001.79 4.1
2019-03-05 22:49:25 12.69 1001.79 4.1
2019-03-05 22:47:28 12.69 1001.78 4.1
2019-03-05 22:45:30 12.69 1001.75 4.1
2019-03-05 22:43:33 12.69 1001.74 4.1
2019-03-05 22:41:35 12.69 1001.75 4.1
2019-03-05 22:39:38 12.69 1001.75 4.1
2019-03-05 22:37:40 12.69 1001.75 4.1
2019-03-05 22:35:43 12.75 1001.75 4.1
2019-03-05 22:33:45 12.75 1001.75 4.1
2019-03-05 22:31:47 12.75 1001.74 4.1
2019-03-05 22:29:50 12.75 1001.77 4.1
2019-03-05 22:27:52 12.75 1001.74 4.1
2019-03-05 22:25:55 12.75 1001.77 4.1
2019-03-05 22:23:57 12.75 1001.77 4.1
2019-03-05 22:22:00 - - 4.1
2019-03-05 22:21:59 12.75 1001.77 -
2019-03-05 22:20:01 12.75 1001.75 4.1
2019-03-05 22:18:04 12.75 1001.77 4.1
2019-03-05 22:16:06 12.75 1001.77 4.1
2019-03-05 22:14:09 12.75 1001.74 4.1
2019-03-05 22:12:11 12.75 1001.73 4.1
2019-03-05 22:10:14 12.75 1001.73 4.1
2019-03-05 22:08:16 12.75 1001.74 4.1
2019-03-05 22:06:19 12.75 1001.72 4.1
2019-03-05 22:04:21 12.75 1001.72 4.1
2019-03-05 22:02:24 12.69 1001.74 4.1
2019-03-05 22:00:26 12.69 1001.71 4.1
2019-03-05 21:58:29 12.69 1001.72 4.1
2019-03-05 21:56:31 12.69 1001.72 4.1
2019-03-05 21:54:34 12.69 1001.75 4.1
2019-03-05 21:52:36 12.69 1001.76 4.1
2019-03-05 21:50:38 12.69 1001.81 4.1
2019-03-05 21:48:41 12.69 1001.76 4.1
2019-03-05 21:46:43 12.63 1001.76 4.1
2019-03-05 21:44:46 12.63 1001.75 4.1
2019-03-05 21:42:48 12.63 1001.76 4.1
2019-03-05 21:40:51 12.63 1001.78 4.1
2019-03-05 21:38:53 12.63 1001.79 4.1
2019-03-05 21:36:56 12.56 1001.81 4.1
2019-03-05 21:36:55 - - -
2019-03-05 21:34:58 12.56 1001.78 4.1
2019-03-05 21:33:00 12.56 1001.79 4.1
2019-03-05 21:31:03 12.56 1001.78 4.1
2019-03-05 21:29:05 12.56 1001.78 4.1
2019-03-05 21:27:08 12.56 1001.77 4.1
2019-03-05 21:25:09 12.56 1001.76 4.1
2019-03-05 21:23:12 12.56 1001.75 4.1
2019-03-05 21:21:14 12.56 1001.76 4.1
2019-03-05 21:19:17 12.56 1001.75 4.1
2019-03-05 21:17:19 12.56 1001.73 4.1
2019-03-05 21:15:22 12.56 1001.78 4.1
2019-03-05 21:13:24 12.63 1001.73 4.1
2019-03-05 21:11:27 12.56 1001.76 4.1
2019-03-05 21:09:29 12.63 1001.76 4.1
2019-03-05 21:07:31 12.63 1001.76 4.1
2019-03-05 21:05:34 12.63 1001.75 4.1
2019-03-05 21:03:36 12.63 1001.76 4.1
2019-03-05 21:01:39 12.63 1001.75 4.1
2019-03-05 20:59:41 12.63 1001.78 4.1
2019-03-05 20:57:44 - 1001.76 4.1
2019-03-05 20:57:43 12.63 - -
2019-03-05 20:55:46 12.63 1001.73 4.1
2019-03-05 20:53:49 12.63 1001.76 4.1
2019-03-05 20:51:51 12.63 1001.76 4.1
2019-03-05 20:49:54 - 1001.77 4.1
2019-03-05 20:49:53 12.63 - -
2019-03-05 20:47:56 12.63 1001.75 4.1
2019-03-05 20:45:58 12.63 1001.74 4.1
2019-03-05 20:44:01 12.69 1001.73 4.1
2019-03-05 20:42:03 12.69 1001.72 4.1
2019-03-05 20:40:06 12.69 1001.76 4.1
2019-03-05 20:38:08 12.69 1001.76 4.1
2019-03-05 20:36:11 12.69 1001.73 4.1
2019-03-05 20:34:14 12.69 1001.73 4.1
2019-03-05 20:32:15 12.69 1001.76 4.1
2019-03-05 20:30:18 12.69 1001.76 4.1
2019-03-05 20:28:20 12.69 1001.78 4.1
2019-03-05 20:26:23 12.69 1001.8 4.1
2019-03-05 20:24:25 12.69 1001.79 4.1
2019-03-05 20:22:28 12.69 1001.8 4.1
2019-03-05 20:20:30 12.69 1001.79 4.1
2019-03-05 20:18:33 12.69 1001.79 4.1
2019-03-05 20:16:35 12.69 1001.77 4.1
2019-03-05 20:14:38 12.69 1001.79 4.1
2019-03-05 20:12:40 12.69 1001.79 4.1
2019-03-05 20:10:43 12.75 1001.77 4.1
2019-03-05 20:08:45 12.75 1001.81 4.1
2019-03-05 20:06:48 12.75 1001.77 4.1
2019-03-05 20:04:50 12.75 1001.8 4.1
2019-03-05 20:02:53 12.75 1001.79 4.1
2019-03-05 20:00:56 - 1001.77 4.1
2019-03-05 20:00:55 12.75 - -
2019-03-05 19:58:58 12.75 1001.77 4.1
2019-03-05 19:57:00 12.75 1001.77 4.1
2019-03-05 19:55:03 12.75 1001.78 4.1
2019-03-05 19:53:05 12.75 1001.77 4.1
2019-03-05 19:51:07 12.75 1001.78 4.1
2019-03-05 19:49:09 12.75 1001.77 4.1
2019-03-05 19:47:12 12.75 1001.8 4.1
2019-03-05 19:45:14 12.81 1001.78 4.1
2019-03-05 19:43:17 12.75 1001.73 4.1
2019-03-05 19:41:19 12.81 1001.77 4.1
2019-03-05 19:39:22 12.75 1001.74 4.1
2019-03-05 19:37:23 12.81 1001.77 4.1
2019-03-05 19:35:26 12.75 1001.81 4.1
2019-03-05 19:33:28 12.81 1001.78 4.1
2019-03-05 19:31:31 12.81 1001.8 4.1
2019-03-05 19:29:33 12.81 1001.78 4.1
2019-03-05 19:27:36 12.81 1001.74 4.1
2019-03-05 19:25:38 12.81 1001.76 4.1
2019-03-05 19:23:41 12.81 1001.76 4.1
2019-03-05 19:21:43 12.81 1001.77 4.1
2019-03-05 19:19:46 12.81 1001.76 4.1
2019-03-05 19:17:48 12.81 1001.76 4.1
2019-03-05 19:15:50 12.81 1001.79 4.1
2019-03-05 19:13:53 12.81 1001.77 4.1
2019-03-05 19:11:55 12.81 1001.76 4.1
2019-03-05 19:09:58 12.81 1001.78 4.1
2019-03-05 19:08:00 12.81 1001.72 4.1
2019-03-05 19:06:03 12.81 1001.77 4.1
2019-03-05 19:04:05 12.81 1001.72 4.1
2019-03-05 19:02:08 12.81 1001.74 4.1
2019-03-05 19:00:10 12.81 1001.75 4.1
2019-03-05 18:58:13 12.81 1001.74 4.1
2019-03-05 18:56:15 12.81 1001.77 4.1
2019-03-05 18:54:18 12.81 1001.75 4.1
2019-03-05 18:52:20 12.81 1001.76 4.1
2019-03-05 18:50:23 12.81 1001.72 4.1
2019-03-05 18:48:25 12.81 1001.75 4.1
2019-03-05 18:46:28 12.81 1001.77 4.1
2019-03-05 18:44:30 12.81 1001.77 4.1
2019-03-05 18:42:32 12.81 1001.78 4.1
2019-03-05 18:40:35 12.81 1001.75 4.1
2019-03-05 18:38:37 12.81 1001.79 4.1
2019-03-05 18:36:40 12.81 1001.77 4.1
2019-03-05 18:34:43 - - 4.1
2019-03-05 18:34:42 12.81 1001.8 -
2019-03-05 18:32:45 12.81 1001.79 4.1
2019-03-05 18:30:47 12.81 1001.8 4.1
2019-03-05 18:28:50 12.81 1001.78 4.1
2019-03-05 18:26:53 - 1001.77 4.1
2019-03-05 18:26:52 12.81 - -
2019-03-05 18:24:55 12.81 1001.77 4.1
2019-03-05 18:22:57 12.81 1001.81 4.1
2019-03-05 18:21:00 12.81 1001.8 4.1
2019-03-05 18:19:02 12.81 1001.79 4.1
2019-03-05 18:17:05 12.81 1001.77 4.1
2019-03-05 18:15:08 12.75 1001.78 4.1
2019-03-05 18:13:09 12.75 1001.77 4.1
2019-03-05 18:11:12 12.75 1001.78 4.1
2019-03-05 18:09:14 12.75 1001.75 4.1
2019-03-05 18:07:16 12.75 1001.79 4.1
2019-03-05 18:05:19 12.75 1001.76 4.1
2019-03-05 18:03:21 12.75 1001.79 4.1
2019-03-05 18:01:24 12.75 1001.76 4.1
2019-03-05 17:59:26 12.75 1001.75 4.1
2019-03-05 17:57:29 12.75 1001.77 4.1
2019-03-05 17:55:31 12.75 1001.74 4.1
2019-03-05 17:53:34 12.75 1001.75 4.1
2019-03-05 17:51:36 12.75 1001.75 4.1
2019-03-05 17:49:39 12.69 1001.77 4.1
2019-03-05 17:47:41 12.69 1001.74 4.1
2019-03-05 17:45:44 12.69 1001.77 4.1
2019-03-05 17:43:46 12.69 1001.76 4.1
2019-03-05 17:41:49 12.69 1001.79 4.1
2019-03-05 17:39:51 12.69 1001.79 4.1
2019-03-05 17:37:54 12.69 1001.8 4.1
2019-03-05 17:35:56 12.69 1001.8 4.1
2019-03-05 17:33:58 12.69 1001.79 4.1
2019-03-05 17:32:01 12.69 1001.76 4.1
2019-03-05 17:30:03 12.63 1001.78 4.1
2019-03-05 17:28:06 12.63 1001.77 4.1
2019-03-05 17:26:08 12.63 1001.77 4.1
2019-03-05 17:24:11 12.63 1001.78 4.1
2019-03-05 17:22:14 - 1001.78 4.1
2019-03-05 17:22:13 12.63 - -
2019-03-05 17:20:16 12.63 1001.79 4.1
2019-03-05 17:18:18 12.63 1001.79 4.1
2019-03-05 17:16:21 12.63 1001.8 4.1
2019-03-05 17:14:23 12.63 1001.78 4.1
2019-03-05 17:12:26 12.63 1001.81 4.1
2019-03-05 17:10:28 12.63 1001.81 4.1
2019-03-05 17:08:30 12.63 1001.8 4.1
2019-03-05 17:06:33 12.56 1001.77 4.1
2019-03-05 17:04:35 12.56 1001.76 4.1
2019-03-05 17:02:38 - 1001.77 4.1
2019-03-05 17:02:37 12.56 - -
2019-03-05 17:00:40 12.56 1001.82 4.1
2019-03-05 16:58:43 - 1001.78 4.1
2019-03-05 16:58:42 12.56 - -
2019-03-05 16:56:45 12.56 1001.85 4.1
2019-03-05 16:54:48 12.56 1001.83 4.1
2019-03-05 16:52:49 12.56 1001.83 4.1
2019-03-05 16:50:51 12.56 1001.84 4.1
2019-03-05 16:48:54 12.56 1001.81 4.1
2019-03-05 16:46:57 12.56 1001.82 4.1
2019-03-05 16:46:56 - - -
2019-03-05 16:44:59 12.56 1001.8 4.1
2019-03-05 16:43:02 12.56 1001.8 4.1
2019-03-05 16:41:04 12.5 1001.78 4.1
2019-03-05 16:39:05 12.5 1001.83 4.1
2019-03-05 16:37:08 12.5 1001.83 4.1
2019-03-05 16:35:10 12.5 1001.78 4.1
2019-03-05 16:33:13 12.5 1001.82 4.1
2019-03-05 16:31:15 12.5 1001.82 4.1
2019-03-05 16:29:18 12.5 1001.79 4.1
2019-03-05 16:27:20 12.5 1001.84 4.1
2019-03-05 16:25:23 - - 4.1
2019-03-05 16:25:22 12.44 1001.85 -
2019-03-05 16:23:25 12.44 1001.82 4.1
2019-03-05 16:21:28 12.44 1001.8 4.1
2019-03-05 16:19:30 12.44 1001.78 4.1
2019-03-05 16:17:32 12.44 1001.82 4.1
2019-03-05 16:15:35 12.44 1001.79 4.1
2019-03-05 16:13:37 12.44 1001.8 4.1
2019-03-05 16:11:40 12.44 1001.84 4.1
2019-03-05 16:09:42 12.44 1001.81 4.1
2019-03-05 16:07:45 12.5 1001.77 4.1
2019-03-05 16:05:47 12.5 1001.8 4.1
2019-03-05 16:03:50 12.5 1001.82 4.1
2019-03-05 16:01:53 12.5 1001.81 4.1
2019-03-05 15:59:54 12.5 1001.76 4.1
2019-03-05 15:57:57 12.56 1001.82 4.1
2019-03-05 15:55:59 12.56 1001.81 4.1
2019-03-05 15:54:02 12.56 1001.82 4.1
2019-03-05 15:52:04 12.56 1001.81 4.1
2019-03-05 15:50:06 12.63 1001.83 4.1
2019-03-05 15:48:09 12.63 1001.78 4.1
2019-03-05 15:46:11 12.63 1001.81 4.1
2019-03-05 15:44:13 12.63 1001.85 4.1
2019-03-05 15:42:16 12.69 1001.84 4.1
2019-03-05 15:40:18 12.69 1001.82 4.1
2019-03-05 15:38:21 12.69 1001.79 4.1
2019-03-05 15:36:23 12.75 1001.82 4.1
2019-03-05 15:34:26 12.75 1001.83 4.1
2019-03-05 15:32:28 12.81 1001.85 4.1
2019-03-05 15:30:31 12.81 1001.83 4.1
2019-03-05 15:28:33 12.81 1001.81 4.1
2019-03-05 15:26:36 12.88 1001.83 4.1
2019-03-05 15:24:38 12.88 1001.79 4.1
2019-03-05 15:22:41 12.94 1001.83 4.1
2019-03-05 15:20:43 12.94 1001.83 4.1
2019-03-05 15:18:46 12.94 1001.8 4.1
2019-03-05 15:16:48 13 1001.82 4.1
2019-03-05 15:14:50 13 1001.83 4.1
2019-03-05 15:12:53 13 1001.85 4.1
2019-03-05 15:10:55 13.06 1001.87 4.1
2019-03-05 15:08:58 13.06 1001.82 4.1
2019-03-05 15:07:00 13.06 1001.85 4.1
2019-03-05 15:05:03 13.06 1001.82 4.1
2019-03-05 15:03:05 13.06 1001.85 4.1
2019-03-05 15:01:07 13.06 1001.85 4.1
2019-03-05 14:59:10 13.06 1001.83 4.1
2019-03-05 14:57:12 13.06 1001.8 4.1
2019-03-05 14:55:15 13.06 1001.78 4.1
2019-03-05 14:53:16 13.06 1001.82 4.1
2019-03-05 14:51:19 13 1001.82 4.1
2019-03-05 14:51:18 - - -
2019-03-05 14:49:21 12.94 1001.81 4.1
2019-03-05 14:47:23 12.88 1001.81 4.1
2019-03-05 14:45:25 12.88 1001.82 4.1
2019-03-05 14:43:28 12.81 1001.79 4.1
2019-03-05 14:41:30 12.81 1001.8 4.1
2019-03-05 14:39:33 12.81 1001.84 4.1
2019-03-05 14:37:35 12.81 1001.85 4.1
2019-03-05 14:35:38 - 1001.84 4.1
2019-03-05 14:35:37 12.81 - -
2019-03-05 14:33:40 12.88 1001.89 4.1
2019-03-05 14:31:42 12.88 1001.85 4.1
2019-03-05 14:29:45 12.88 1001.83 4.1
2019-03-05 14:27:48 12.88 1001.81 4.1
2019-03-05 14:25:50 12.88 1001.81 4.1
2019-03-05 14:25:49 - - -
2019-03-05 14:23:52 12.88 1001.84 4.1
2019-03-05 14:21:55 - 1001.86 4.1
2019-03-05 14:21:54 12.88 - -
2019-03-05 14:19:58 12.88 1001.83 4.1
2019-03-05 14:19:57 - - -
2019-03-05 14:17:59 12.88 1001.84 4.1
2019-03-05 14:16:01 12.88 1001.82 4.1
2019-03-05 14:14:03 12.88 1001.82 4.1
2019-03-05 14:12:06 12.81 1001.79 4.1
2019-03-05 14:10:09 12.75 1001.79 4.1
2019-03-05 14:08:11 12.69 1001.79 4.1
2019-03-05 14:06:13 12.63 1001.81 4.1
2019-03-05 14:04:15 12.56 1001.83 4.1
2019-03-05 14:02:17 12.56 1001.83 4.1
2019-03-05 14:00:20 12.56 1001.81 4.1
2019-03-05 13:58:22 12.56 1001.79 4.1
2019-03-05 13:56:25 12.56 1001.82 4.1
2019-03-05 13:54:27 12.56 1001.82 4.1
2019-03-05 13:52:29 12.56 1001.82 4.1
2019-03-05 13:50:32 12.56 1001.83 4.1
2019-03-05 13:48:35 12.56 1001.81 4.1
2019-03-05 13:46:37 12.56 1001.83 4.1
2019-03-05 13:44:39 12.5 1001.84 4.1
2019-03-05 13:42:42 12.5 1001.78 4.1
2019-03-05 13:40:44 12.5 1001.81 4.1
2019-03-05 13:38:46 12.44 1001.79 4.1
2019-03-05 13:36:49 12.44 1001.77 4.1
2019-03-05 13:34:51 12.38 1001.79 4.1
2019-03-05 13:32:53 12.31 1001.83 4.1
2019-03-05 13:30:55 12.31 1001.84 4.1
2019-03-05 13:28:58 - - 4.1
2019-03-05 13:28:57 12.25 1001.84 -
2019-03-05 13:27:00 12.19 1001.82 4.1
2019-03-05 13:25:02 12.19 1001.83 4.1
2019-03-05 13:23:05 12.13 1001.83 4.1
2019-03-05 13:21:07 12.13 1001.81 4.1
2019-03-05 13:19:09 12.13 1001.83 4.1
2019-03-05 13:17:12 12.13 1001.85 4.1
2019-03-05 13:15:15 12.13 1001.82 4.1
2019-03-05 13:15:14 - - -
2019-03-05 13:13:17 12.13 1001.82 4.1
2019-03-05 13:11:19 12.13 1001.83 4.1
2019-03-05 13:09:21 12.13 1001.8 4.1
2019-03-05 13:07:24 12.13 1001.81 4.1
2019-03-05 13:05:26 12.13 1001.78 4.1
2019-03-05 13:03:28 12.06 1001.81 4.1
2019-03-05 13:01:31 12.06 1001.78 4.1
2019-03-05 12:59:33 12.06 1001.76 4.1
2019-03-05 12:57:36 12.06 1001.79 4.1
2019-03-05 12:55:39 - - 4.1
2019-03-05 12:55:38 12.06 1001.8 -
2019-03-05 12:53:40 12.06 1001.78 4.1
2019-03-05 12:51:43 12.06 1001.77 4.1
2019-03-05 12:49:45 12.06 1001.81 4.1
2019-03-05 12:47:47 12.06 1001.8 4.1
2019-03-05 12:45:50 - 1001.79 4.1
2019-03-05 12:45:49 12 - -
2019-03-05 12:43:52 12 1001.79 4.1
2019-03-05 12:41:54 12 1001.78 4.1
2019-03-05 12:39:57 12 1001.77 4.1
2019-03-05 12:38:00 - 1001.81 4.1
2019-03-05 12:37:59 12 - -
2019-03-05 12:36:01 12 1001.79 4.1
2019-03-05 12:34:04 12 1001.79 4.1
2019-03-05 12:32:07 12 1001.81 4.1
2019-03-05 12:30:09 12 1001.82 4.1
2019-03-05 12:28:12 - 1001.83 4.1
2019-03-05 12:28:11 12 - -
2019-03-05 12:26:14 12 1001.8 4.1
2019-03-05 12:24:17 12 1001.83 4.1
2019-03-05 12:22:19 12 1001.84 4.1
2019-03-05 12:20:21 12 1001.82 4.1
2019-03-05 12:18:24 12 1001.83 4.1
2019-03-05 12:16:27 12 1001.83 4.1
2019-03-05 12:14:29 - - 4.1
2019-03-05 12:14:28 12.06 1001.82 -
2019-03-05 12:12:31 12.06 1001.85 4.1
2019-03-05 12:10:34 12.06 1001.81 4.1
2019-03-05 12:08:36 12.06 1001.83 4.1
2019-03-05 12:06:38 12.06 1001.83 4.1
2019-03-05 12:04:41 12.06 1001.81 4.1
2019-03-05 12:02:42 12.06 1001.82 4.1
2019-03-05 12:00:45 12.06 1001.8 4.1
2019-03-05 11:58:48 12.06 1001.82 4.1
2019-03-05 11:54:50 12.06 1001.82 4.1
2019-03-05 11:52:53 12.06 1001.84 4.1
2019-03-05 11:50:56 12.06 1001.83 4.1
2019-03-05 11:48:58 12.06 1001.81 4.1
2019-03-05 11:47:00 12.06 1001.85 4.1
2019-03-05 11:45:03 12.06 1001.81 4.1
2019-03-05 11:43:05 12.06 1001.83 4.1
2019-03-05 11:41:07 12.06 1001.82 4.1
2019-03-05 11:39:09 12.06 1001.79 4.1
2019-03-05 11:37:12 12.06 1001.84 4.1
2019-03-05 11:35:15 - 1001.83 4.1
2019-03-05 11:35:14 12.06 - -
2019-03-05 11:33:16 12.06 1001.82 4.1
2019-03-05 11:31:19 12.06 1001.82 4.1
2019-03-05 11:29:22 12.06 1001.83 4.1
2019-03-05 11:27:23 12.06 1001.81 4.1
2019-03-05 11:25:25 12.13 1001.83 4.1
2019-03-05 11:23:28 12.13 1001.81 4.1
2019-03-05 11:21:30 12.13 1001.79 4.1
2019-03-05 11:19:33 12.13 1001.86 4.1
2019-03-05 11:17:35 12.13 1001.83 4.1
2019-03-05 11:15:38 12.13 1001.84 4.1
2019-03-05 11:13:40 12.13 1001.84 4.1
2019-03-05 11:11:42 12.13 1001.85 4.1
2019-03-05 11:09:44 12.13 1001.84 4.1
2019-03-05 11:07:47 12.13 1001.82 4.1
2019-03-05 11:05:49 12.13 1001.87 4.1
2019-03-05 11:03:51 12.13 1001.83 4.1
2019-03-05 11:01:54 12.13 1001.83 4.1
2019-03-05 10:59:56 12.13 1001.83 4.1
2019-03-05 10:57:58 12.13 1001.89 4.1
2019-03-05 10:56:01 12.13 1001.87 4.1
2019-03-05 10:54:03 12.13 1001.84 4.1
2019-03-05 10:52:05 12.19 1001.84 4.1
2019-03-05 10:50:08 12.19 1001.85 4.1
2019-03-05 10:48:10 12.19 1001.84 4.1
2019-03-05 10:46:13 12.19 1001.86 4.1
2019-03-05 10:44:15 12.19 1001.84 4.1
2019-03-05 10:42:17 12.19 1001.83 4.1
2019-03-05 10:40:20 12.19 1001.84 4.1
2019-03-05 10:38:22 12.19 1001.81 4.1
2019-03-05 10:36:25 12.19 1001.83 4.1
2019-03-05 10:34:27 12.19 1001.81 4.1
2019-03-05 10:32:30 12.19 1001.86 4.1
2019-03-05 10:30:33 12.19 1001.8 4.1
2019-03-05 10:28:34 12.19 1001.83 4.1
2019-03-05 10:26:37 12.19 1001.81 4.1
2019-03-05 10:24:39 12.19 1001.81 4.1
2019-03-05 10:22:42 12.19 1001.85 4.1
2019-03-05 10:20:44 12.19 1001.85 4.1
2019-03-05 10:18:47 12.19 1001.85 4.1
2019-03-05 10:16:49 12.19 1001.85 4.1
2019-03-05 10:14:51 12.19 1001.84 4.1
2019-03-05 10:12:53 12.19 1001.83 4.1
2019-03-05 10:10:56 12.19 1001.86 4.1
2019-03-05 10:08:58 12.19 1001.81 4.1
2019-03-05 10:07:00 12.19 1001.83 4.1
2019-03-05 10:05:03 12.13 1001.82 4.1
2019-03-05 10:03:06 12.13 1001.81 4.1
2019-03-05 10:01:08 12.13 1001.83 4.1
2019-03-05 09:59:10 12.13 1001.82 4.1
2019-03-05 09:57:13 12.13 1001.83 4.1
2019-03-05 09:55:16 12.06 1001.87 4.1
2019-03-05 09:55:15 - - -
2019-03-05 09:53:17 12.06 1001.88 4.1
2019-03-05 09:51:20 12.06 1001.85 4.1
2019-03-05 09:49:22 12.06 1001.86 4.1
2019-03-05 09:47:25 12 1001.84 4.1
2019-03-05 09:45:27 12 1001.82 4.1
2019-03-05 09:43:30 12 1001.83 4.1
2019-03-05 09:41:32 12 1001.81 4.1
2019-03-05 09:39:35 12 1001.83 4.1
2019-03-05 09:37:37 12 1001.83 4.1
2019-03-05 09:35:39 12 1001.82 4.1
2019-03-05 09:33:42 12 1001.83 4.1
2019-03-05 09:31:44 11.94 1001.84 4.1
2019-03-05 09:29:47 12 1001.83 4.1
2019-03-05 09:27:50 - - 4.1
2019-03-05 09:27:49 12 1001.81 -
2019-03-05 09:25:52 12 1001.85 4.1
2019-03-05 09:23:55 12 1001.85 4.1
2019-03-05 09:21:57 12 1001.83 4.1
2019-03-05 09:19:59 12 1001.83 4.1
2019-03-05 09:18:02 12 1001.84 4.1
2019-03-05 09:16:05 12 1001.85 4.1
2019-03-05 09:14:07 12 1001.85 4.1
2019-03-05 09:12:09 12.06 1001.84 4.1
2019-03-05 09:10:12 12.06 1001.88 4.1
2019-03-05 09:08:14 12 1001.83 4.1
2019-03-05 09:06:16 12.06 1001.83 4.1
2019-03-05 09:04:18 12.06 1001.85 4.1
2019-03-05 09:02:21 12.06 1001.83 4.1
2019-03-05 09:00:23 12.06 1001.83 4.1
2019-03-05 08:58:26 12.06 1001.84 4.1
2019-03-05 08:56:28 12.06 1001.84 4.1
2019-03-05 08:54:30 12.06 1001.83 4.1
2019-03-05 08:52:33 12.06 1001.87 4.1
2019-03-05 08:50:35 12.06 1001.84 4.1
2019-03-05 08:48:38 12.06 1001.83 4.1
2019-03-05 08:46:40 12.06 1001.82 4.1
2019-03-05 08:44:43 12.06 1001.82 4.1
2019-03-05 08:42:45 12.06 1001.82 4.1
2019-03-05 08:40:48 12.06 1001.84 4.1
2019-03-05 08:38:50 12.06 1001.82 4.1
2019-03-05 08:36:53 12.06 1001.84 4.1
2019-03-05 08:34:55 12.06 1001.84 4.1
2019-03-05 08:32:57 12.06 1001.83 4.1
2019-03-05 08:31:00 12.06 1001.85 4.1
2019-03-05 08:29:02 12.06 1001.85 4.1
2019-03-05 08:27:05 12.06 1001.84 4.1
2019-03-05 08:25:07 12.06 1001.86 4.1
2019-03-05 08:23:10 12.06 1001.84 4.1
2019-03-05 08:21:12 12.06 1001.84 4.1
2019-03-05 08:19:15 12.06 1001.84 4.1
2019-03-05 08:17:18 12 1001.85 4.1
2019-03-05 08:15:20 12 1001.84 4.1
2019-03-05 08:15:19 - - -
2019-03-05 08:13:22 12 1001.83 4.1
2019-03-05 08:11:24 12 1001.87 4.1
2019-03-05 08:09:27 11.94 1001.85 4.1
2019-03-05 08:07:29 11.94 1001.84 4.1
2019-03-05 08:05:31 11.94 1001.85 4.1
2019-03-05 08:03:34 11.94 1001.88 4.1
2019-03-05 08:01:36 11.94 1001.87 4.1
2019-03-05 07:59:39 11.88 1001.84 4.1
2019-03-05 07:57:41 11.88 1001.84 4.1
2019-03-05 07:55:44 11.88 1001.87 4.1
2019-03-05 07:53:46 11.88 1001.84 4.1
2019-03-05 07:51:49 11.88 1001.83 4.1
2019-03-05 07:49:51 11.88 1001.84 4.1
2019-03-05 07:47:54 11.88 1001.82 4.1
2019-03-05 07:45:56 11.88 1001.85 4.1
2019-03-05 07:43:59 11.88 1001.85 4.1
2019-03-05 07:42:01 11.88 1001.87 4.1
2019-03-05 07:40:04 11.88 1001.89 4.1
2019-03-05 07:38:07 11.88 1001.84 4.1
2019-03-05 07:36:09 11.88 1001.9 4.1
2019-03-05 07:34:11 11.88 1001.87 4.1
2019-03-05 07:32:14 11.94 1001.88 4.1
2019-03-05 07:30:16 11.94 1001.84 4.1
2019-03-05 07:28:19 11.94 1001.84 4.1
2019-03-05 07:26:21 11.94 1001.88 4.1
2019-03-05 07:24:24 11.94 1001.86 4.1
2019-03-05 07:22:26 11.94 1001.89 4.1
2019-03-05 07:20:29 11.94 1001.88 4.1
2019-03-05 07:18:31 12 1001.85 4.1
2019-03-05 07:16:34 12 1001.84 4.1
2019-03-05 07:14:37 11.94 1001.8 4.1
2019-03-05 07:12:39 - 1001.84 4.1
2019-03-05 07:12:38 11.94 - -
2019-03-05 07:10:41 12 1001.89 4.1
2019-03-05 07:08:43 12 1001.88 4.1
2019-03-05 07:06:46 12 1001.87 4.1
2019-03-05 07:04:48 12 1001.85 4.1
2019-03-05 07:02:51 12 1001.88 4.1
2019-03-05 07:00:53 12 1001.88 4.1
2019-03-05 06:58:56 12 1001.87 4.1
2019-03-05 06:56:58 12 1001.85 4.1
2019-03-05 06:55:01 12 1001.86 4.1
2019-03-05 06:53:04 12 1001.86 4.1
2019-03-05 06:51:06 12 1001.86 4.1
2019-03-05 06:49:08 12 1001.83 4.1
2019-03-05 06:47:11 11.94 1001.84 4.1
2019-03-05 06:45:13 11.94 1001.83 4.1
2019-03-05 06:43:16 11.94 1001.82 4.1
2019-03-05 06:41:18 11.94 1001.84 4.1
2019-03-05 06:39:21 11.94 1001.81 4.1
2019-03-05 06:37:23 11.94 1001.83 4.1
2019-03-05 06:35:26 11.94 1001.84 4.1
2019-03-05 06:33:28 11.94 1001.84 4.1
2019-03-05 06:31:31 11.88 1001.84 4.1
2019-03-05 06:29:33 11.88 1001.82 4.1
2019-03-05 06:27:36 11.88 1001.84 4.1
2019-03-05 06:25:38 11.88 1001.85 4.1
2019-03-05 06:23:40 11.81 1001.84 4.1
2019-03-05 06:21:42 11.81 1001.85 4.1
2019-03-05 06:19:45 11.81 1001.84 4.1
2019-03-05 06:17:47 11.81 1001.83 4.1
2019-03-05 06:15:50 11.81 1001.85 4.1
2019-03-05 06:13:52 11.81 1001.84 4.1
2019-03-05 06:11:55 11.81 1001.83 4.1
2019-03-05 06:09:57 11.81 1001.86 4.1
2019-03-05 06:08:00 11.81 1001.89 4.1
2019-03-05 06:06:02 11.81 1001.88 4.1
2019-03-05 06:04:05 11.81 1001.86 4.1
2019-03-05 06:02:08 11.81 1001.86 4.1
2019-03-05 06:00:10 11.81 1001.88 4.1
2019-03-05 05:58:12 11.81 1001.87 4.1
2019-03-05 05:56:15 11.81 1001.86 4.1
2019-03-05 05:56:14 - - -
2019-03-05 05:54:17 11.81 1001.86 4.1
2019-03-05 05:52:20 11.81 1001.87 4.1
2019-03-05 05:52:19 - - -
2019-03-05 05:50:22 11.88 1001.88 4.1
2019-03-05 05:48:25 11.88 1001.87 4.1
2019-03-05 05:46:27 11.88 1001.87 4.1
2019-03-05 05:44:30 11.94 1001.88 4.1
2019-03-05 05:42:32 11.94 1001.85 4.1
2019-03-05 05:40:35 12 1001.85 4.1
2019-03-05 05:36:28 11.88 1001.89 4.1
2019-03-05 05:34:30 11.88 1001.85 4.1
2019-03-05 05:32:33 11.88 1001.86 4.1
2019-03-05 05:30:35 11.88 1001.86 4.1
2019-03-05 05:28:38 11.88 1001.87 4.1
2019-03-05 05:26:40 11.94 1001.87 4.1
2019-03-05 05:24:43 11.94 1001.82 4.1
2019-03-05 05:22:45 11.94 1001.83 4.1
2019-03-05 05:20:47 11.94 1001.84 4.1
2019-03-05 05:18:50 11.94 1001.85 4.1
2019-03-05 05:16:52 11.94 1001.83 4.1
2019-03-05 05:14:55 11.94 1001.85 4.1
2019-03-05 05:12:58 11.94 1001.87 4.1
2019-03-05 05:11:00 11.94 1001.84 4.1
2019-03-05 05:09:02 11.94 1001.88 4.1
2019-03-05 05:07:05 11.94 1001.86 4.1
2019-03-05 05:05:08 - - 4.1
2019-03-05 05:05:07 11.94 1001.84 -
2019-03-05 05:03:10 11.94 1001.89 4.1
2019-03-05 05:01:13 11.94 1001.89 4.1
2019-03-05 04:59:15 11.88 1001.86 4.1
2019-03-05 04:57:17 11.88 1001.87 4.1
2019-03-05 04:55:20 11.88 1001.88 4.1
2019-03-05 04:53:22 11.88 1001.87 4.1
2019-03-05 04:51:25 11.88 1001.87 4.1
2019-03-05 04:49:27 11.81 1001.88 4.1
2019-03-05 04:47:30 11.81 1001.87 4.1
2019-03-05 04:45:32 11.81 1001.84 4.1
2019-03-05 04:43:35 11.81 1001.87 4.1
2019-03-05 04:41:37 11.81 1001.86 4.1
2019-03-05 04:39:40 11.75 1001.86 4.1
2019-03-05 04:37:42 11.75 1001.88 4.1
2019-03-05 04:35:45 11.75 1001.88 4.1
2019-03-05 04:33:47 11.75 1001.84 4.1
2019-03-05 04:31:50 11.75 1001.87 4.1
2019-03-05 04:29:52 11.75 1001.87 4.1
2019-03-05 04:27:55 11.75 1001.87 4.1
2019-03-05 04:25:57 11.69 1001.85 4.1
2019-03-05 04:24:00 11.69 1001.88 4.1
2019-03-05 04:22:02 11.69 1001.87 4.1
2019-03-05 04:20:05 11.69 1001.88 4.1
2019-03-05 04:18:07 11.75 1001.89 4.1
2019-03-05 04:16:10 11.75 1001.91 4.1
2019-03-05 04:14:13 11.75 1001.88 4.1
2019-03-05 04:14:12 - - -
2019-03-05 04:12:15 11.75 1001.89 4.1
2019-03-05 04:10:17 11.81 1001.88 4.1
2019-03-05 04:08:20 11.81 1001.91 4.1
2019-03-05 04:06:23 11.88 1001.87 4.1
2019-03-05 04:02:19 11.75 1001.87 4.1
2019-03-05 04:00:21 11.75 1001.86 4.1
2019-03-05 03:58:23 11.75 1001.88 4.1
2019-03-05 03:56:26 11.81 1001.87 4.1
2019-03-05 03:54:28 11.81 1001.84 4.1
2019-03-05 03:52:31 11.81 1001.87 4.1
2019-03-05 03:50:34 11.81 1001.9 4.1
2019-03-05 03:48:36 11.81 1001.87 4.1
2019-03-05 03:46:39 - 1001.89 4.1
2019-03-05 03:46:38 11.81 - -
2019-03-05 03:44:40 11.81 1001.86 4.1
2019-03-05 03:42:43 11.81 1001.88 4.1
2019-03-05 03:40:45 11.81 1001.87 4.1
2019-03-05 03:38:48 11.81 1001.86 4.1
2019-03-05 03:36:50 11.81 1001.87 4.1
2019-03-05 03:34:53 11.81 1001.85 4.1
2019-03-05 03:32:55 11.81 1001.85 4.1
2019-03-05 03:30:58 11.81 1001.84 4.1
2019-03-05 03:29:00 11.81 1001.84 4.1
2019-03-05 03:27:03 11.81 1001.84 4.1
2019-03-05 03:25:05 11.81 1001.87 4.1
2019-03-05 03:23:08 11.81 1001.82 4.1
2019-03-05 03:21:10 11.88 1001.87 4.1
2019-03-05 03:19:13 11.81 1001.88 4.1
2019-03-05 03:17:15 11.88 1001.83 4.1
2019-03-05 03:15:18 11.81 1001.84 4.1
2019-03-05 03:13:21 11.81 1001.83 4.1
2019-03-05 03:11:23 - - 4.1
2019-03-05 03:11:22 11.81 1001.8 -
2019-03-05 03:09:25 11.81 1001.86 4.1
2019-03-05 03:07:27 11.81 1001.89 4.1
2019-03-05 03:05:30 11.81 1001.88 4.1
2019-03-05 03:03:33 11.81 1001.87 4.1
2019-03-05 03:01:35 11.81 1001.89 4.1
2019-03-05 02:59:37 11.81 1001.87 4.1
2019-03-05 02:57:40 11.75 1001.88 4.1
2019-03-05 02:55:42 11.75 1001.9 4.1
2019-03-05 02:53:44 11.75 1001.87 4.1
2019-03-05 02:51:47 11.75 1001.87 4.1
2019-03-05 02:49:50 - 1001.85 4.1
2019-03-05 02:49:49 11.75 - -
2019-03-05 02:47:52 11.69 1001.82 4.1
2019-03-05 02:45:54 11.69 1001.83 4.1
2019-03-05 02:43:56 11.69 1001.85 4.1
2019-03-05 02:41:59 11.69 1001.84 4.1
2019-03-05 02:40:01 11.69 1001.84 4.1
2019-03-05 02:38:05 11.63 1001.87 4.1
2019-03-05 02:36:06 11.63 1001.87 4.1
2019-03-05 02:34:08 11.63 1001.88 4.1
2019-03-05 02:32:11 11.63 1001.91 4.1
2019-03-05 02:30:14 - 1001.89 4.1
2019-03-05 02:30:13 11.63 - -
2019-03-05 02:28:16 - - 4.1
2019-03-05 02:28:15 11.63 1001.87 -
2019-03-05 02:26:18 11.63 1001.86 4.1
2019-03-05 02:24:21 - - 4.1
2019-03-05 02:24:20 11.63 1001.89 -
2019-03-05 02:22:23 11.69 1001.86 4.1
2019-03-05 02:20:26 11.69 1001.83 4.1
2019-03-05 02:18:31 11.63 1001.86 4.1
2019-03-05 02:18:30 - - -
2019-03-05 02:16:27 11.63 1001.85 4.1
2019-03-05 02:14:29 11.63 1001.82 4.1
2019-03-05 02:12:32 11.63 1001.85 4.1
2019-03-05 02:10:34 11.63 1001.87 4.1
2019-03-05 02:08:37 11.63 1001.86 4.1
2019-03-05 02:06:39 11.63 1001.89 4.1
2019-03-05 02:04:42 11.63 1001.85 4.1
2019-03-05 02:02:45 11.63 1001.87 4.1
2019-03-05 02:00:47 11.63 1001.88 4.1
2019-03-05 01:58:50 11.63 1001.86 4.1
2019-03-05 01:56:52 11.69 1001.87 4.1
2019-03-05 01:54:55 11.69 1001.84 4.1
2019-03-05 01:52:57 11.69 1001.84 4.1
2019-03-05 01:51:00 11.69 1001.88 4.1
2019-03-05 01:49:03 11.69 1001.88 4.1
2019-03-05 01:47:04 11.69 1001.86 4.1
2019-03-05 01:45:07 11.69 1001.84 4.1
2019-03-05 01:43:09 11.69 1001.87 4.1
2019-03-05 01:41:12 11.69 1001.9 4.1
2019-03-05 01:39:14 11.69 1001.92 4.1
2019-03-05 01:37:17 11.69 1001.9 4.1
2019-03-05 01:35:19 11.75 1001.87 4.1
2019-03-05 01:33:22 11.75 1001.89 4.1
2019-03-05 01:31:24 11.75 1001.86 4.1
2019-03-05 01:29:27 11.75 1001.87 4.1
2019-03-05 01:27:30 11.75 1001.89 4.1
2019-03-05 01:25:32 11.75 1001.88 4.1
2019-03-05 01:23:34 11.75 1001.9 4.1
2019-03-05 01:21:37 11.75 1001.89 4.1
2019-03-05 01:19:39 11.81 1001.88 4.1
2019-03-05 01:17:42 11.81 1001.83 4.1
2019-03-05 01:15:45 - - 4.1
2019-03-05 01:15:44 11.81 1001.87 -
2019-03-05 01:13:46 11.81 1001.88 4.1
2019-03-05 01:13:45 - - -
2019-03-05 01:13:41 11.75 1001.88 4.1
2019-03-05 01:07:46 11.69 1001.87 4.1
2019-03-05 01:05:48 11.69 1001.87 4.1
2019-03-05 01:03:51 11.69 1001.83 4.1
2019-03-05 01:01:53 11.69 1001.88 4.1
2019-03-05 00:59:56 11.69 1001.88 4.1
2019-03-05 00:57:58 11.69 1001.87 4.1
2019-03-05 00:56:01 11.69 1001.89 4.1
2019-03-05 00:54:03 11.63 1001.88 4.1
2019-03-05 00:52:06 11.63 1001.87 4.1
2019-03-05 00:50:08 11.63 1001.87 4.1
2019-03-05 00:48:11 11.63 1001.86 4.1
2019-03-05 00:46:13 11.63 1001.87 4.1
2019-03-05 00:44:16 11.56 1001.87 4.1
2019-03-05 00:42:18 11.56 1001.89 4.1
2019-03-05 00:40:20 11.5 1001.89 4.1
2019-03-05 00:38:23 11.5 1001.9 4.1
2019-03-05 00:36:25 11.5 1001.87 4.1
2019-03-05 00:34:28 11.5 1001.9 4.1
2019-03-05 00:32:31 11.5 1001.85 4.1
2019-03-05 00:30:33 11.5 1001.88 4.1
2019-03-05 00:28:36 11.5 1001.87 4.1
2019-03-05 00:26:38 11.44 1001.86 4.1
2019-03-05 00:24:41 11.44 1001.86 4.1
2019-03-05 00:22:43 11.44 1001.85 4.1
2019-03-05 00:20:45 11.44 1001.89 4.1
2019-03-05 00:18:48 11.44 1001.84 4.1
2019-03-05 00:16:51 11.44 1001.87 4.1
2019-03-05 00:14:53 11.44 1001.89 4.1
2019-03-05 00:12:56 - 1001.91 4.1
2019-03-05 00:12:55 11.44 - -
2019-03-05 00:10:58 11.44 1001.86 4.1
2019-03-05 00:09:01 11.44 1001.86 4.1
2019-03-05 00:07:03 11.44 1001.88 4.1
2019-03-05 00:05:06 11.5 1001.91 4.1
2019-03-05 00:03:08 11.5 1001.88 4.1
2019-03-05 00:01:11 11.44 1001.86 4.1
2019-03-04 23:59:13 11.44 1001.88 4.1
2019-03-04 23:57:15 11.5 1001.87 4.1
2019-03-04 23:55:18 11.5 1001.84 4.1
2019-03-04 23:53:21 11.5 1001.86 4.1
2019-03-04 23:51:24 11.5 1001.87 4.1
2019-03-04 23:49:25 - - 4.1
2019-03-04 23:49:24 11.5 1001.85 -
2019-03-04 23:47:27 11.5 1001.9 4.1
2019-03-04 23:45:29 11.5 1001.91 4.1
2019-03-04 23:43:32 11.5 1001.88 4.1
2019-03-04 23:41:34 11.5 1001.9 4.1
2019-03-04 23:39:37 11.5 1001.96 4.1
2019-03-04 23:37:39 11.5 1001.87 4.1
2019-03-04 23:35:42 11.5 1001.96 4.1
2019-03-04 23:33:44 11.5 1001.95 4.1
2019-03-04 23:31:46 11.5 1001.94 4.1
2019-03-04 23:29:49 11.5 1001.9 4.1
2019-03-04 23:27:51 11.5 1001.92 4.1
2019-03-04 23:25:54 11.5 1001.94 4.1
2019-03-04 23:23:56 11.5 1001.96 4.1
2019-03-04 23:21:59 11.5 1001.94 4.1
2019-03-04 23:20:01 11.56 1001.96 4.1
2019-03-04 23:18:04 11.5 1001.97 4.1
2019-03-04 23:16:06 11.56 1001.96 4.1
2019-03-04 23:14:09 11.56 1001.95 4.1
2019-03-04 23:12:11 11.56 1001.96 4.1
2019-03-04 23:10:14 11.56 1001.93 4.1
2019-03-04 23:08:16 11.56 1001.94 4.1
2019-03-04 23:06:19 11.56 1001.93 4.1
2019-03-04 23:04:21 11.56 1001.93 4.1
2019-03-04 23:02:24 11.56 1001.94 4.1
2019-03-04 23:00:25 11.56 1001.89 4.1
2019-03-04 22:58:28 11.56 1001.91 4.1
2019-03-04 22:56:30 11.56 1001.94 4.1
2019-03-04 22:54:33 11.56 1001.92 4.1
2019-03-04 22:52:35 11.63 1001.93 4.1
2019-03-04 22:50:38 11.63 1001.91 4.1
2019-03-04 22:48:40 11.63 1001.91 4.1
2019-03-04 22:46:43 11.69 1001.93 4.1
2019-03-04 22:44:45 11.69 1001.9 4.1
2019-03-04 22:42:48 11.69 1001.91 4.1
2019-03-04 22:38:40 11.63 1001.9 4.1
2019-03-04 22:36:42 11.63 1001.86 4.1
2019-03-04 22:34:45 11.69 1001.88 4.1
2019-03-04 22:32:47 11.69 1001.89 4.1
2019-03-04 22:30:50 11.69 1001.85 4.1
2019-03-04 22:26:43 11.63 1001.87 4.1
2019-03-04 22:24:45 11.63 1001.88 4.1
2019-03-04 22:22:48 11.63 1001.88 4.1
2019-03-04 22:20:51 11.63 1001.88 4.1
2019-03-04 22:18:53 11.63 1001.85 4.1
2019-03-04 22:16:56 11.63 1001.88 4.1
2019-03-04 22:14:58 11.63 1001.85 4.1
2019-03-04 22:13:00 11.63 1001.85 4.1
2019-03-04 22:11:03 11.63 1001.92 4.1
2019-03-04 22:09:05 11.63 1001.92 4.1
2019-03-04 22:07:08 11.63 1001.9 4.1
2019-03-04 22:05:11 - - 4.1
2019-03-04 22:05:10 11.63 1001.89 -
2019-03-04 22:03:13 11.69 1001.89 4.1
2019-03-04 22:01:16 11.69 1001.92 4.1
2019-03-04 21:59:18 11.69 1001.89 4.1
2019-03-04 21:57:21 11.69 1001.93 4.1
2019-03-04 21:55:23 11.69 1001.9 4.1
2019-03-04 21:53:26 11.69 1001.93 4.1
2019-03-04 21:51:28 11.69 1001.94 4.1
2019-03-04 21:49:31 11.69 1001.93 4.1
2019-03-04 21:47:33 11.69 1001.92 4.1
2019-03-04 21:45:36 11.69 1001.9 4.1
2019-03-04 21:43:38 11.69 1001.86 4.1
2019-03-04 21:41:41 11.69 1001.93 4.1
2019-03-04 21:39:43 11.69 1001.93 4.1
2019-03-04 21:37:46 - - 4.1
2019-03-04 21:37:45 11.75 1001.91 -
2019-03-04 21:35:48 11.69 1001.9 4.1
2019-03-04 21:33:50 11.75 1001.91 4.1
2019-03-04 21:31:53 11.75 1001.92 4.1
2019-03-04 21:29:55 11.75 1001.92 4.1
2019-03-04 21:27:58 11.75 1001.9 4.1
2019-03-04 21:26:00 11.75 1001.89 4.1
2019-03-04 21:24:03 11.75 1001.89 4.1
2019-03-04 21:22:05 11.75 1001.89 4.1
2019-03-04 21:20:08 11.75 1001.89 4.1
2019-03-04 21:18:10 11.75 1001.89 4.1
2019-03-04 21:16:13 11.75 1001.89 4.1
2019-03-04 21:14:15 11.75 1001.88 4.1
2019-03-04 21:12:17 11.81 1001.9 4.1
2019-03-04 21:10:20 11.75 1001.92 4.1
2019-03-04 21:08:22 11.81 1001.88 4.1
2019-03-04 21:06:25 11.81 1001.86 4.1
2019-03-04 21:04:28 11.81 1001.94 4.1
2019-03-04 21:04:27 - - -
2019-03-04 21:02:29 11.81 1001.91 4.1
2019-03-04 21:00:32 11.81 1001.88 4.1
2019-03-04 20:58:34 11.81 1001.87 4.1
2019-03-04 20:56:37 11.81 1001.87 4.1
2019-03-04 20:56:36 - - -
2019-03-04 20:54:39 11.81 1001.9 4.1
2019-03-04 20:52:42 11.88 1001.87 4.1
2019-03-04 20:50:44 11.88 1001.86 4.1
2019-03-04 20:48:46 11.88 1001.84 4.1
2019-03-04 20:46:49 - 1001.9 4.1
2019-03-04 20:46:48 11.88 - -
2019-03-04 20:44:50 11.88 1001.89 4.1
2019-03-04 20:42:53 - - 4.1
2019-03-04 20:42:52 11.94 1001.92 -
2019-03-04 20:40:55 11.94 1001.91 4.1
2019-03-04 20:36:46 11.88 1001.91 4.1
2019-03-04 20:34:49 11.88 1001.89 4.1
2019-03-04 20:32:52 11.88 1001.89 4.1
2019-03-04 20:30:53 11.88 1001.88 4.1
2019-03-04 20:28:56 11.88 1001.84 4.1
2019-03-04 20:26:58 11.88 1001.87 4.1
2019-03-04 20:25:01 11.88 1001.91 4.1
2019-03-04 20:23:03 11.88 1001.88 4.1
2019-03-04 20:21:06 11.88 1001.88 4.1
2019-03-04 20:19:07 11.88 1001.85 4.1
2019-03-04 20:17:10 11.88 1001.9 4.1
2019-03-04 20:15:11 11.88 1001.9 4.1
2019-03-04 20:13:14 11.88 1001.9 4.1
2019-03-04 20:11:17 11.88 1001.92 4.1
2019-03-04 20:09:19 11.88 1001.89 4.1
2019-03-04 20:07:21 11.88 1001.86 4.1
2019-03-04 20:05:24 11.88 1001.86 4.1
2019-03-04 20:03:26 11.88 1001.82 4.1
2019-03-04 20:01:29 11.88 1001.9 4.1
2019-03-04 19:59:31 11.88 1001.89 4.1
2019-03-04 19:57:34 11.88 1001.9 4.1
2019-03-04 19:55:36 11.88 1001.93 4.1
2019-03-04 19:53:39 11.94 1001.9 4.1
2019-03-04 19:51:41 11.94 1001.93 4.1
2019-03-04 19:49:44 11.94 1001.92 4.1
2019-03-04 19:47:46 11.94 1001.91 4.1
2019-03-04 19:45:49 11.94 1001.88 4.1
2019-03-04 19:43:51 11.94 1001.86 4.1
2019-03-04 19:41:54 11.94 1001.88 4.1
2019-03-04 19:39:56 11.94 1001.88 4.1
2019-03-04 19:37:58 11.94 1001.95 4.1
2019-03-04 19:36:01 11.94 1001.95 4.1
2019-03-04 19:34:04 11.94 1001.91 4.1
2019-03-04 19:32:05 11.94 1001.91 4.1
2019-03-04 19:30:08 11.94 1001.93 4.1
2019-03-04 19:28:10 11.94 1001.92 4.1
2019-03-04 19:26:13 11.94 1001.95 4.1
2019-03-04 19:24:15 11.94 1001.9 4.1
2019-03-04 19:22:18 11.94 1001.9 4.1
2019-03-04 19:20:20 11.94 1001.87 4.1
2019-03-04 19:18:23 11.94 1001.87 4.1
2019-03-04 19:16:25 11.94 1001.86 4.1
2019-03-04 19:14:28 11.94 1001.83 4.1
2019-03-04 19:12:30 11.94 1001.92 4.1
2019-03-04 19:10:33 11.94 1001.91 4.1
2019-03-04 19:08:36 11.94 1001.92 4.1
2019-03-04 19:08:35 - - -
2019-03-04 19:06:38 12 1001.91 4.1
2019-03-04 19:04:40 12 1001.89 4.1
2019-03-04 19:02:43 12 1001.88 4.1
2019-03-04 19:00:47 12 1001.9 4.1
2019-03-04 18:58:47 - 1001.92 4.1
2019-03-04 18:58:46 11.94 - -
2019-03-04 18:56:49 12 1001.93 4.1
2019-03-04 18:54:52 12 1001.91 4.1
2019-03-04 18:52:54 12 1001.84 4.1
2019-03-04 18:50:57 12 1001.91 4.1
2019-03-04 18:48:59 12 1001.88 4.1
2019-03-04 18:47:01 12 1001.94 4.1
2019-03-04 18:45:04 12 1001.91 4.1
2019-03-04 18:45:03 - - -
2019-03-04 18:43:06 12 1001.92 4.1
2019-03-04 18:41:08 12 1001.9 4.1
2019-03-04 18:39:11 12 1001.9 4.1
2019-03-04 18:37:13 12 1001.92 4.1
2019-03-04 18:35:16 - 1001.93 4.1
2019-03-04 18:35:15 12 - -
2019-03-04 18:33:18 12 1001.89 4.1
2019-03-04 18:31:20 12 1001.95 4.1
2019-03-04 18:29:23 12 1001.93 4.1
2019-03-04 18:27:26 12 1001.93 4.1
2019-03-04 18:25:28 12 1001.92 4.1
2019-03-04 18:23:30 12 1001.9 4.1
2019-03-04 18:21:33 12 1001.9 4.1
2019-03-04 18:19:35 12 1001.89 4.1
2019-03-04 18:17:38 12 1001.89 4.1
2019-03-04 18:15:40 12 1001.9 4.1
2019-03-04 18:13:43 12 1001.9 4.1
2019-03-04 18:11:45 12 1001.93 4.1
2019-03-04 18:09:48 12 1001.94 4.1
2019-03-04 18:07:50 12 1001.91 4.1
2019-03-04 18:05:53 12 1001.89 4.1
2019-03-04 18:03:55 12 1001.93 4.1
2019-03-04 18:01:58 12 1001.89 4.1
2019-03-04 18:00:00 11.94 1001.89 4.1
2019-03-04 17:58:02 12 1001.88 4.1
2019-03-04 17:56:05 11.94 1001.9 4.1
2019-03-04 17:54:07 12 1001.92 4.1
2019-03-04 17:52:09 11.94 1001.9 4.1
2019-03-04 17:50:12 11.94 1001.9 4.1
2019-03-04 17:48:15 11.94 1001.89 4.1
2019-03-04 17:48:14 - - -
2019-03-04 17:46:17 11.94 1001.86 4.1
2019-03-04 17:44:19 11.94 1001.87 4.1
2019-03-04 17:42:21 11.94 1001.9 4.1
2019-03-04 17:40:24 11.94 1001.9 4.1
2019-03-04 17:38:27 11.94 1001.92 4.1
2019-03-04 17:36:28 11.94 1001.89 4.1
2019-03-04 17:34:31 11.94 1001.87 4.1
2019-03-04 17:32:33 11.94 1001.87 4.1
2019-03-04 17:30:36 11.94 1001.89 4.1
2019-03-04 17:28:37 11.94 1001.88 4.1
2019-03-04 17:26:40 11.94 1001.92 4.1
2019-03-04 17:24:42 11.94 1001.9 4.1
2019-03-04 17:22:45 11.88 1001.88 4.1
2019-03-04 17:20:47 11.88 1001.89 4.1
2019-03-04 17:18:49 11.88 1001.87 4.1
2019-03-04 17:16:52 11.88 1001.89 4.1
2019-03-04 17:14:54 11.94 1001.88 4.1
2019-03-04 17:12:57 11.88 1001.87 4.1
2019-03-04 17:10:59 11.88 1001.92 4.1
2019-03-04 17:09:01 11.88 1001.92 4.1
2019-03-04 17:07:04 11.88 1001.92 4.1
2019-03-04 17:05:07 11.88 1001.9 4.1
2019-03-04 17:03:08 11.88 1001.9 4.1
2019-03-04 17:01:11 11.88 1001.91 4.1
2019-03-04 16:59:14 - - 4.1
2019-03-04 16:59:13 11.88 1001.89 -
2019-03-04 16:57:16 11.88 1001.87 4.1
2019-03-04 16:55:18 11.88 1001.92 4.1
2019-03-04 16:53:21 11.88 1001.91 4.1
2019-03-04 16:51:23 11.88 1001.91 4.1
2019-03-04 16:49:26 11.88 1001.88 4.1
2019-03-04 16:47:28 11.88 1001.93 4.1
2019-03-04 16:45:31 11.81 1001.95 4.1
2019-03-04 16:43:33 11.81 1001.9 4.1
2019-03-04 16:41:35 11.81 1001.91 4.1
2019-03-04 16:39:38 11.81 1001.88 4.1
2019-03-04 16:37:40 11.81 1001.92 4.1
2019-03-04 16:35:43 11.81 1001.93 4.1
2019-03-04 16:33:46 11.81 1001.93 4.1
2019-03-04 16:33:45 - - -
2019-03-04 16:31:48 11.81 1001.91 4.1
2019-03-04 16:29:50 11.81 1001.9 4.1
2019-03-04 16:27:52 11.81 1001.91 4.1
2019-03-04 16:25:55 11.81 1001.91 4.1
2019-03-04 16:23:57 11.81 1001.86 4.1
2019-03-04 16:22:00 11.88 1001.95 4.1
2019-03-04 16:20:02 11.88 1001.93 4.1
2019-03-04 16:18:05 11.88 1001.94 4.1
2019-03-04 16:16:08 11.88 1001.97 4.1
2019-03-04 16:14:09 11.88 1001.97 4.1
2019-03-04 16:12:12 11.88 1001.93 4.1
2019-03-04 16:10:15 11.88 1001.92 4.1
2019-03-04 16:08:17 11.88 1001.99 4.1
2019-03-04 16:06:19 11.88 1001.98 4.1
2019-03-04 16:04:22 - - 4.1
2019-03-04 16:04:21 11.88 1001.97 -
2019-03-04 16:02:24 11.88 1001.97 4.1
2019-03-04 16:00:26 11.88 1001.97 4.1
2019-03-04 15:58:29 11.88 1001.96 4.1
2019-03-04 15:58:28 - - -
2019-03-04 15:56:31 11.88 1001.94 4.1
2019-03-04 15:54:33 11.94 1001.97 4.1
2019-03-04 15:52:36 11.94 1001.99 4.1
2019-03-04 15:50:38 11.94 1001.97 4.1
2019-03-04 15:48:41 11.94 1001.98 4.1
2019-03-04 15:46:43 11.94 1001.94 4.1
2019-03-04 15:44:46 11.94 1001.97 4.1
2019-03-04 15:42:48 12 1001.97 4.1
2019-03-04 15:40:50 12 1001.95 4.1
2019-03-04 15:38:53 12 1002.05 4.1
2019-03-04 15:36:55 12.06 1002.01 4.1
2019-03-04 15:34:58 12.06 1001.98 4.1
2019-03-04 15:34:57 - - -
2019-03-04 15:33:00 12.13 1001.99 4.1
2019-03-04 15:31:03 - - 4.1
2019-03-04 15:31:02 12.13 1001.99 -
2019-03-04 15:29:05 12.13 1001.97 4.1
2019-03-04 15:27:07 12.19 1001.99 4.1
2019-03-04 15:25:10 12.25 1002.01 4.1
2019-03-04 15:23:12 12.25 1002.01 4.1
2019-03-04 15:21:15 12.31 1001.99 4.1
2019-03-04 15:19:17 12.31 1002.04 4.1
2019-03-04 15:17:20 12.38 1001.97 4.1
2019-03-04 15:15:22 12.38 1002.02 4.1
2019-03-04 15:13:25 12.44 1002.02 4.1
2019-03-04 15:11:27 12.44 1001.97 4.1
2019-03-04 15:09:30 12.5 1002 4.1
2019-03-04 15:07:32 12.5 1002.02 4.1
2019-03-04 15:05:35 - - 4.1
2019-03-04 15:05:34 12.56 1002.03 -
2019-03-04 15:03:37 12.56 1002.02 4.1
2019-03-04 15:01:39 12.63 1002.02 4.1
2019-03-04 14:59:42 12.63 1002.01 4.1
2019-03-04 14:57:45 12.63 1002.01 4.1
2019-03-04 14:55:47 12.69 1002.06 4.1
2019-03-04 14:53:49 12.69 1002 4.1
2019-03-04 14:51:52 12.69 1002.01 4.1
2019-03-04 14:49:54 12.75 1002.02 4.1
2019-03-04 14:47:56 12.75 1002.01 4.1
2019-03-04 14:45:58 12.75 1002.01 4.1
2019-03-04 14:44:01 12.75 1002 4.1
2019-03-04 14:42:03 12.81 1001.98 4.1
2019-03-04 14:40:06 12.75 1001.99 4.1
2019-03-04 14:38:09 - - 4.1
2019-03-04 14:38:08 12.75 1001.98 -
2019-03-04 14:36:11 12.75 1001.96 4.1
2019-03-04 14:34:13 12.75 1001.95 4.1
2019-03-04 14:32:15 12.75 1001.95 4.1
2019-03-04 14:30:19 - 1001.99 4.1
2019-03-04 14:30:18 12.69 - -
2019-03-04 14:28:19 12.63 1002.01 4.1
2019-03-04 14:26:21 12.63 1001.95 4.1
2019-03-04 14:24:23 12.56 1001.97 4.1
2019-03-04 14:22:26 12.56 1001.97 4.1
2019-03-04 14:20:28 12.5 1001.99 4.1
2019-03-04 14:18:31 12.5 1001.97 4.1
2019-03-04 14:16:33 12.5 1001.97 4.1
2019-03-04 14:14:35 12.44 1002 4.1
2019-03-04 14:12:37 12.44 1001.97 4.1
2019-03-04 14:10:40 12.38 1001.97 4.1
2019-03-04 14:08:42 12.38 1001.93 4.1
2019-03-04 14:06:45 12.38 1001.97 4.1
2019-03-04 14:04:47 12.38 1001.97 4.1
2019-03-04 14:02:50 12.31 1001.97 4.1
2019-03-04 14:00:52 12.31 1001.94 4.1
2019-03-04 13:58:54 12.25 1001.96 4.1
2019-03-04 13:56:57 12.25 1001.94 4.1
2019-03-04 13:54:59 12.25 1001.93 4.1
2019-03-04 13:53:03 - - 4.1
2019-03-04 13:53:02 12.19 1001.94 -
2019-03-04 13:49:02 12.06 1001.95 4.1
2019-03-04 13:47:04 12 1001.92 4.1
2019-03-04 13:45:07 11.94 1001.95 4.1
2019-03-04 13:43:09 11.88 1001.93 4.1
2019-03-04 13:41:11 11.81 1001.95 4.1
2019-03-04 13:39:14 11.75 1001.97 4.1
2019-03-04 13:37:16 11.75 1001.95 4.1
2019-03-04 13:35:19 11.69 1001.93 4.1
2019-03-04 13:33:21 11.63 1001.95 4.1
2019-03-04 13:31:24 11.56 1001.95 4.1
2019-03-04 13:29:26 11.56 1001.95 4.1
2019-03-04 13:27:29 11.5 1001.95 4.1
2019-03-04 13:25:30 11.44 1001.95 4.1
2019-03-04 13:23:33 11.44 1001.97 4.1
2019-03-04 13:21:35 11.38 1001.93 4.1
2019-03-04 13:19:38 11.38 1001.93 4.1
2019-03-04 13:17:40 11.38 1001.93 4.1
2019-03-04 13:15:43 11.38 1001.94 4.1
2019-03-04 13:13:45 11.31 1001.93 4.1
2019-03-04 13:11:48 11.31 1001.94 4.1
2019-03-04 13:09:50 11.31 1001.96 4.1
2019-03-04 13:07:52 11.31 1001.96 4.1
2019-03-04 13:05:55 11.31 1001.92 4.1
2019-03-04 13:03:58 11.31 1001.98 4.1
2019-03-04 13:02:00 11.31 1001.97 4.1
2019-03-04 13:00:02 11.25 1001.97 4.1
2019-03-04 12:58:05 11.25 1001.95 4.1
2019-03-04 12:56:07 11.25 1001.95 4.1
2019-03-04 12:54:10 11.31 1001.96 4.1
2019-03-04 12:52:12 11.25 1001.98 4.1
2019-03-04 12:50:15 11.25 1001.94 4.1
2019-03-04 12:48:17 11.25 1001.93 4.1
2019-03-04 12:46:20 11.25 1001.94 4.1
2019-03-04 12:44:22 11.25 1001.93 4.1
2019-03-04 12:42:25 11.25 1001.96 4.1
2019-03-04 12:40:27 11.25 1001.94 4.1
2019-03-04 12:38:30 11.25 1001.95 4.1
2019-03-04 12:36:32 11.25 1001.94 4.1
2019-03-04 12:34:35 11.25 1001.96 4.1
2019-03-04 12:32:37 11.31 1001.92 4.1
2019-03-04 12:30:40 11.25 1001.93 4.1
2019-03-04 12:28:42 11.31 1001.93 4.1
2019-03-04 12:26:45 11.31 1001.95 4.1
2019-03-04 12:24:48 - - 4.1
2019-03-04 12:24:47 11.31 1001.96 -
2019-03-04 12:22:50 11.31 1001.94 4.1
2019-03-04 12:20:52 11.31 1001.96 4.1
2019-03-04 12:18:55 11.31 1001.98 4.1
2019-03-04 12:16:58 11.31 1001.94 4.1
2019-03-04 12:15:00 11.31 1001.93 4.1
2019-03-04 12:13:02 11.31 1001.89 4.1
2019-03-04 12:11:04 11.31 1001.95 4.1
2019-03-04 12:09:07 11.31 1001.96 4.1
2019-03-04 12:07:10 - - 4.1
2019-03-04 12:07:09 11.31 1001.97 -
2019-03-04 12:05:11 11.31 1001.99 4.1
2019-03-04 12:03:14 11.31 1001.94 4.1
2019-03-04 12:01:16 11.31 1001.96 4.1
2019-03-04 11:59:19 11.31 1001.98 4.1
2019-03-04 11:57:21 11.31 1001.97 4.1
2019-03-04 11:55:23 11.31 1001.94 4.1
2019-03-04 11:53:26 11.31 1001.98 4.1
2019-03-04 11:51:29 11.31 1001.95 4.1
2019-03-04 11:49:31 11.31 1001.99 4.1
2019-03-04 11:47:34 11.31 1002 4.1
2019-03-04 11:45:36 11.31 1001.97 4.1
2019-03-04 11:43:38 11.31 1001.97 4.1
2019-03-04 11:41:41 11.31 1001.93 4.1
2019-03-04 11:39:43 11.31 1001.95 4.1
2019-03-04 11:37:45 11.38 1001.99 4.1
2019-03-04 11:35:48 11.31 1001.99 4.1
2019-03-04 11:33:50 11.38 1001.98 4.1
2019-03-04 11:31:53 11.38 1001.98 4.1
2019-03-04 11:29:55 11.38 1001.95 4.1
2019-03-04 11:27:58 11.38 1001.97 4.1
2019-03-04 11:26:00 11.31 1001.95 4.1
2019-03-04 11:24:01 11.38 1001.96 4.1
2019-03-04 11:22:04 11.38 1001.97 4.1
2019-03-04 11:20:06 11.38 1001.96 4.1
2019-03-04 11:18:09 11.38 1001.95 4.1
2019-03-04 11:16:12 11.38 1001.96 4.1
2019-03-04 11:14:14 11.38 1001.96 4.1
2019-03-04 11:12:16 11.38 1001.95 4.1
2019-03-04 11:10:19 11.38 1001.95 4.1
2019-03-04 11:08:21 11.38 1001.97 4.1
2019-03-04 11:06:24 11.38 1001.95 4.1
2019-03-04 11:04:26 11.38 1001.98 4.1
2019-03-04 11:02:29 11.44 1001.92 4.1
2019-03-04 11:00:31 11.44 1001.91 4.1
2019-03-04 10:58:34 - - 4.1
2019-03-04 10:58:33 11.44 1001.97 -
2019-03-04 10:56:35 11.44 1001.97 4.1
2019-03-04 10:54:38 11.44 1001.94 4.1
2019-03-04 10:52:40 11.44 1001.94 4.1
2019-03-04 10:50:43 11.44 1001.95 4.1
2019-03-04 10:48:45 11.44 1001.94 4.1
2019-03-04 10:46:47 11.44 1001.98 4.1
2019-03-04 10:44:50 11.44 1001.94 4.1
2019-03-04 10:42:52 11.44 1001.97 4.1
2019-03-04 10:40:54 11.44 1001.98 4.1
2019-03-04 10:38:57 11.44 1001.99 4.1
2019-03-04 10:36:59 11.44 1002.01 4.1
2019-03-04 10:35:02 11.44 1002 4.1
2019-03-04 10:33:05 - - 4.1
2019-03-04 10:33:04 11.5 1001.97 -
2019-03-04 10:31:07 11.44 1001.95 4.1
2019-03-04 10:29:09 11.5 1001.95 4.1
2019-03-04 10:27:12 11.5 1001.96 4.1
2019-03-04 10:25:14 11.5 1001.95 4.1
2019-03-04 10:23:16 11.5 1002 4.1
2019-03-04 10:21:19 11.5 1001.99 4.1
2019-03-04 10:19:21 11.5 1001.98 4.1
2019-03-04 10:17:23 11.5 1001.96 4.1
2019-03-04 10:15:26 11.5 1001.95 4.1
2019-03-04 10:13:28 11.5 1001.95 4.1
2019-03-04 10:11:31 11.5 1001.95 4.1
2019-03-04 10:09:33 11.5 1001.97 4.1
2019-03-04 10:07:36 11.5 1001.95 4.1
2019-03-04 10:05:38 11.5 1001.93 4.1
2019-03-04 10:03:41 11.5 1001.91 4.1
2019-03-04 10:01:44 11.5 1001.95 4.1
2019-03-04 10:01:43 - - -
2019-03-04 09:59:46 11.5 1001.93 4.1
2019-03-04 09:57:48 11.5 1001.95 4.1
2019-03-04 09:55:51 11.5 1001.97 4.1
2019-03-04 09:55:50 - - -
2019-03-04 09:53:53 11.56 1001.97 4.1
2019-03-04 09:51:55 11.5 1001.99 4.1
2019-03-04 09:49:58 11.5 1001.97 4.1
2019-03-04 09:48:01 11.56 1001.96 4.1
2019-03-04 09:46:03 11.56 1001.97 4.1
2019-03-04 09:44:06 11.56 1001.96 4.1
2019-03-04 09:42:08 11.56 1001.99 4.1
2019-03-04 09:40:10 11.56 1001.97 4.1
2019-03-04 09:38:13 11.56 1001.99 4.1
2019-03-04 09:36:16 11.56 1001.99 4.1
2019-03-04 09:34:18 11.56 1001.96 4.1
2019-03-04 09:32:20 11.56 1002.01 4.1
2019-03-04 09:30:23 11.56 1001.96 4.1
2019-03-04 09:28:25 11.56 1001.97 4.1
2019-03-04 09:26:29 11.56 1001.97 4.1
2019-03-04 09:22:20 11.44 1001.97 4.1
2019-03-04 09:20:23 11.44 1002 4.1
2019-03-04 09:18:26 11.38 1001.97 4.1
2019-03-04 09:18:25 - - -
2019-03-04 09:16:28 11.38 1001.97 4.1
2019-03-04 09:14:31 11.31 1001.97 4.1
2019-03-04 09:12:33 11.31 1001.99 4.1
2019-03-04 09:10:36 11.31 1001.97 4.1
2019-03-04 09:08:38 11.25 1002.01 4.1
2019-03-04 09:06:41 11.25 1001.99 4.1
2019-03-04 09:04:43 11.19 1002.01 4.1
2019-03-04 09:02:46 11.19 1002.01 4.1
2019-03-04 09:00:48 11.19 1002.01 4.1
2019-03-04 08:58:51 11.13 1001.98 4.1
2019-03-04 08:56:53 11.13 1001.98 4.1
2019-03-04 08:54:56 11.06 1002 4.1
2019-03-04 08:52:58 11.06 1001.96 4.1
2019-03-04 08:51:01 11 1001.96 4.1
2019-03-04 08:49:03 11 1001.98 4.1
2019-03-04 08:47:06 11 1001.99 4.1
2019-03-04 08:45:08 10.94 1001.99 4.1
2019-03-04 08:43:11 10.94 1001.98 4.1
2019-03-04 08:41:13 10.94 1001.99 4.1
2019-03-04 08:39:16 10.88 1001.98 4.1
2019-03-04 08:37:18 10.88 1002.01 4.1
2019-03-04 08:35:21 10.81 1001.93 4.1
2019-03-04 08:33:23 10.81 1001.97 4.1
2019-03-04 08:31:26 - - 4.1
2019-03-04 08:31:25 10.81 1001.97 -
2019-03-04 08:29:28 10.75 1001.97 4.1
2019-03-04 08:27:30 10.75 1001.97 4.1
2019-03-04 08:25:33 10.75 1002.02 4.1
2019-03-04 08:23:35 10.75 1001.98 4.1
2019-03-04 08:21:38 10.69 1001.96 4.1
2019-03-04 08:19:40 10.69 1001.95 4.1
2019-03-04 08:17:42 10.69 1001.97 4.1
2019-03-04 08:15:45 10.69 1001.98 4.1
2019-03-04 08:13:48 10.69 1001.98 4.1
2019-03-04 08:13:47 - - -
2019-03-04 08:11:50 10.69 1001.97 4.1
2019-03-04 08:09:53 10.63 1001.96 4.1
2019-03-04 08:07:55 10.63 1001.98 4.1
2019-03-04 08:05:58 10.69 1001.99 4.1
2019-03-04 08:04:00 10.63 1001.95 4.1
2019-03-04 08:02:03 10.63 1001.96 4.1
2019-03-04 08:00:05 10.63 1001.97 4.1
2019-03-04 07:58:08 10.63 1001.99 4.1
2019-03-04 07:56:10 10.63 1001.96 4.1
2019-03-04 07:54:13 10.63 1001.97 4.1
2019-03-04 07:52:15 10.63 1001.98 4.1
2019-03-04 07:50:18 10.63 1001.99 4.1
2019-03-04 07:48:21 10.63 1001.96 4.1
2019-03-04 07:46:23 10.63 1001.98 4.1
2019-03-04 07:44:26 10.63 1001.98 4.1
2019-03-04 07:42:28 10.63 1001.95 4.1
2019-03-04 07:40:31 10.69 1001.96 4.1
2019-03-04 07:38:33 10.69 1001.96 4.1
2019-03-04 07:36:36 10.69 1001.97 4.1
2019-03-04 07:34:39 10.69 1001.97 4.1
2019-03-04 07:32:41 10.63 1002 4.1
2019-03-04 07:30:43 10.63 1002 4.1
2019-03-04 07:28:46 10.69 1001.98 4.1
2019-03-04 07:26:48 10.63 1001.98 4.1
2019-03-04 07:24:51 10.63 1001.98 4.1
2019-03-04 07:22:53 10.63 1001.97 4.1
2019-03-04 07:20:56 10.63 1001.98 4.1
2019-03-04 07:18:58 10.63 1001.97 4.1
2019-03-04 07:17:01 10.63 1001.98 4.1
2019-03-04 07:15:03 10.63 1001.96 4.1
2019-03-04 07:13:06 10.69 1001.95 4.1
2019-03-04 07:11:08 10.63 1001.93 4.1
2019-03-04 07:09:11 10.69 1001.94 4.1
2019-03-04 07:07:14 - 1001.93 4.1
2019-03-04 07:07:13 10.69 - -
2019-03-04 07:05:16 10.69 1001.91 4.1
2019-03-04 07:03:18 10.69 1001.98 4.1
2019-03-04 07:01:21 10.69 1001.97 4.1
2019-03-04 06:59:24 10.63 1001.97 4.1
2019-03-04 06:59:23 - - -
2019-03-04 06:57:25 10.63 1001.98 4.1
2019-03-04 06:55:28 10.63 1001.96 4.1
2019-03-04 06:53:31 10.63 1002 4.1
2019-03-04 06:51:33 10.63 1001.97 4.1
2019-03-04 06:49:36 10.63 1001.98 4.1
2019-03-04 06:47:38 10.69 1001.97 4.1
2019-03-04 06:45:41 10.69 1001.96 4.1
2019-03-04 06:43:43 10.69 1001.94 4.1
2019-03-04 06:41:46 10.69 1001.96 4.1
2019-03-04 06:39:48 10.69 1001.96 4.1
2019-03-04 06:37:51 10.69 1001.97 4.1
2019-03-04 06:35:54 - 1001.96 4.1
2019-03-04 06:35:53 10.63 - -
2019-03-04 06:33:56 10.63 1001.97 4.1
2019-03-04 06:31:58 10.69 1001.95 4.1
2019-03-04 06:30:01 10.69 1001.96 4.1
2019-03-04 06:28:03 10.69 1001.96 4.1
2019-03-04 06:26:06 10.69 1001.93 4.1
2019-03-04 06:24:08 10.69 1001.96 4.1
2019-03-04 06:22:11 10.69 1001.94 4.1
2019-03-04 06:20:13 10.69 1001.96 4.1
2019-03-04 06:18:16 10.69 1001.94 4.1
2019-03-04 06:16:18 10.69 1001.99 4.1
2019-03-04 06:14:21 10.75 1001.99 4.1
2019-03-04 06:12:23 10.75 1001.99 4.1
2019-03-04 06:10:26 10.75 1001.96 4.1
2019-03-04 06:08:28 10.75 1001.96 4.1
2019-03-04 06:06:30 10.75 1001.93 4.1
2019-03-04 06:04:33 10.75 1001.97 4.1
2019-03-04 06:02:35 10.75 1001.98 4.1
2019-03-04 06:00:38 10.75 1001.96 4.1
2019-03-04 05:58:40 10.75 1001.94 4.1
2019-03-04 05:56:43 10.75 1001.93 4.1
2019-03-04 05:54:45 10.75 1001.97 4.1
2019-03-04 05:52:48 10.75 1001.98 4.1
2019-03-04 05:50:50 10.75 1001.98 4.1
2019-03-04 05:48:53 10.75 1002.01 4.1
2019-03-04 05:46:55 10.75 1001.98 4.1
2019-03-04 05:44:58 10.75 1001.98 4.1
2019-03-04 05:43:00 10.75 1001.94 4.1
2019-03-04 05:41:03 10.75 1001.96 4.1
2019-03-04 05:39:05 10.75 1001.97 4.1
2019-03-04 05:37:08 10.75 1001.98 4.1
2019-03-04 05:35:10 10.75 1001.95 4.1
2019-03-04 05:33:13 10.75 1001.96 4.1
2019-03-04 05:31:15 10.75 1001.97 4.1
2019-03-04 05:29:18 10.75 1001.95 4.1
2019-03-04 05:27:20 10.75 1001.98 4.1
2019-03-04 05:25:23 10.75 1001.99 4.1
2019-03-04 05:23:25 10.75 1001.93 4.1
2019-03-04 05:21:28 10.75 1001.97 4.1
2019-03-04 05:19:30 10.81 1001.97 4.1
2019-03-04 05:17:33 10.81 1001.96 4.1
2019-03-04 05:15:36 10.88 1001.95 4.1
2019-03-04 05:13:38 10.88 1001.95 4.1
2019-03-04 05:09:30 10.81 1001.99 4.1
2019-03-04 05:07:32 10.81 1002 4.1
2019-03-04 05:05:35 10.81 1002.02 4.1
2019-03-04 05:03:37 10.88 1002.01 4.1
2019-03-04 05:01:40 10.88 1001.98 4.1
2019-03-04 04:57:32 10.81 1002.04 4.1
2019-03-04 04:55:34 10.81 1002.02 4.1
2019-03-04 04:53:37 10.81 1001.99 4.1
2019-03-04 04:51:39 10.81 1001.98 4.1
2019-03-04 04:49:42 10.81 1001.96 4.1
2019-03-04 04:47:45 10.81 1001.99 4.1
2019-03-04 04:45:46 10.81 1002.01 4.1
2019-03-04 04:43:49 10.81 1002 4.1
2019-03-04 04:41:51 10.81 1002 4.1
2019-03-04 04:39:54 10.81 1002 4.1
2019-03-04 04:37:56 10.81 1002.01 4.1
2019-03-04 04:35:59 10.81 1001.98 4.1
2019-03-04 04:34:01 10.81 1001.97 4.1
2019-03-04 04:32:04 10.81 1001.96 4.1
2019-03-04 04:30:06 10.81 1002 4.1
2019-03-04 04:28:09 10.81 1002.01 4.1
2019-03-04 04:26:11 10.81 1001.99 4.1
2019-03-04 04:24:14 10.81 1002.03 4.1
2019-03-04 04:22:16 10.81 1002.03 4.1
2019-03-04 04:20:19 10.81 1002.01 4.1
2019-03-04 04:18:21 10.81 1001.97 4.1
2019-03-04 04:16:24 10.81 1002.05 4.1
2019-03-04 04:14:27 10.81 1002.03 4.1
2019-03-04 04:12:29 10.81 1002.03 4.1
2019-03-04 04:10:32 10.81 1002.02 4.1
2019-03-04 04:08:34 10.81 1002.02 4.1
2019-03-04 04:06:37 10.81 1001.99 4.1
2019-03-04 04:04:39 10.88 1001.98 4.1
2019-03-04 04:02:42 10.88 1001.98 4.1
2019-03-04 04:00:44 10.88 1002.01 4.1
2019-03-04 03:58:47 10.88 1002.01 4.1
2019-03-04 03:56:49 10.88 1002 4.1
2019-03-04 03:54:52 10.94 1001.98 4.1
2019-03-04 03:52:55 10.94 1002 4.1
2019-03-04 03:50:57 10.94 1002.01 4.1
2019-03-04 03:49:00 10.94 1001.99 4.1
2019-03-04 03:47:02 10.94 1002.01 4.1
2019-03-04 03:45:04 10.94 1001.96 4.1
2019-03-04 03:43:07 10.94 1002.01 4.1
2019-03-04 03:41:09 10.94 1002.01 4.1
2019-03-04 03:39:12 10.94 1002.02 4.1
2019-03-04 03:37:14 10.94 1002.01 4.1
2019-03-04 03:35:17 10.94 1002.01 4.1
2019-03-04 03:33:19 10.94 1002.01 4.1
2019-03-04 03:31:22 10.94 1001.99 4.1
2019-03-04 03:29:24 10.94 1002.05 4.1
2019-03-04 03:27:27 10.94 1002.01 4.1
2019-03-04 03:25:29 10.94 1002.01 4.1
2019-03-04 03:23:32 10.94 1002.02 4.1
2019-03-04 03:21:35 10.94 1002.04 4.1
2019-03-04 03:21:34 - - -
2019-03-04 03:19:37 10.94 1002 4.1
2019-03-04 03:17:40 10.94 1002.07 4.1
2019-03-04 03:15:42 10.94 1002.02 4.1
2019-03-04 03:13:45 - - 4.1
2019-03-04 03:13:44 10.94 1002.03 -
2019-03-04 03:11:47 10.94 1002.03 4.1
2019-03-04 03:09:50 10.94 1002.01 4.1
2019-03-04 03:07:52 11 1002.02 4.1
2019-03-04 03:05:55 11 1002.04 4.1
2019-03-04 03:03:57 11 1002.02 4.1
2019-03-04 03:02:00 11 1002 4.1
2019-03-04 03:00:02 11 1002.04 4.1
2019-03-04 02:58:05 11 1002.03 4.1
2019-03-04 02:56:07 11 1002.07 4.1
2019-03-04 02:54:10 11 1002.13 4.1
2019-03-04 02:52:12 11 1002.09 4.1
2019-03-04 02:50:15 11 1002.05 4.1
2019-03-04 02:48:17 11.06 1002.03 4.1
2019-03-04 02:46:20 11.06 1002.05 4.1
2019-03-04 02:44:22 11.06 1002.04 4.1
2019-03-04 02:42:25 11.06 1002.06 4.1
2019-03-04 02:40:28 11.06 1002.05 4.1
2019-03-04 02:38:30 11.06 1002.03 4.1
2019-03-04 02:36:32 11.06 1002.05 4.1
2019-03-04 02:34:35 11.06 1002.03 4.1
2019-03-04 02:32:37 11.06 1002.02 4.1
2019-03-04 02:30:40 11.06 1002.02 4.1
2019-03-04 02:28:42 11.06 1002.02 4.1
2019-03-04 02:26:45 11.06 1002.03 4.1
2019-03-04 02:24:47 11.06 1002.02 4.1
2019-03-04 02:22:50 11.06 1001.99 4.1
2019-03-04 02:20:53 11.06 1001.95 4.1
2019-03-04 02:20:52 - - -
2019-03-04 02:18:55 11.06 1002.05 4.1
2019-03-04 02:16:57 11.06 1002.06 4.1
2019-03-04 02:15:00 11.06 1002.02 4.1
2019-03-04 02:13:03 11.06 1002.03 4.1
2019-03-04 02:13:02 - - -
2019-03-04 02:11:05 11.06 1002 4.1
2019-03-04 02:09:08 11.06 1002 4.1
2019-03-04 02:07:10 11.06 1002 4.1
2019-03-04 02:05:13 11.06 1002.01 4.1
2019-03-04 02:03:15 11.06 1001.99 4.1
2019-03-04 02:01:18 11.06 1001.96 4.1
2019-03-04 01:59:20 11.06 1001.96 4.1
2019-03-04 01:57:23 11.13 1002.01 4.1
2019-03-04 01:55:25 11.13 1002 4.1
2019-03-04 01:53:28 11.13 1001.97 4.1
2019-03-04 01:51:31 11.13 1001.95 4.1
2019-03-04 01:51:30 - - -
2019-03-04 01:49:33 11.13 1001.99 4.1
2019-03-04 01:47:36 - 1001.96 4.1
2019-03-04 01:47:35 11.13 - -
2019-03-04 01:45:37 11.13 1001.99 4.1
2019-03-04 01:43:39 11.13 1002.01 4.1
2019-03-04 01:41:42 11.13 1002 4.1
2019-03-04 01:39:44 11.13 1001.99 4.1
2019-03-04 01:37:47 11.13 1002.03 4.1
2019-03-04 01:35:49 11.13 1002.01 4.1
2019-03-04 01:33:52 11.13 1001.98 4.1
2019-03-04 01:31:54 11.13 1001.98 4.1
2019-03-04 01:29:57 11.13 1001.97 4.1
2019-03-04 01:28:00 - - 4.1
2019-03-04 01:27:59 11.13 1001.98 -
2019-03-04 01:26:02 11.13 1001.98 4.1
2019-03-04 01:24:05 11.19 1001.98 4.1
2019-03-04 01:22:07 11.19 1002.02 4.1
2019-03-04 01:20:10 11.19 1001.97 4.1
2019-03-04 01:18:13 11.19 1001.98 4.1
2019-03-04 01:16:14 11.19 1001.99 4.1
2019-03-04 01:14:16 11.19 1002.01 4.1
2019-03-04 01:12:19 11.19 1001.99 4.1
2019-03-04 01:10:22 11.19 1001.99 4.1
2019-03-04 01:08:24 11.19 1001.98 4.1
2019-03-04 01:06:26 11.25 1002 4.1
2019-03-04 01:04:29 11.25 1001.99 4.1
2019-03-04 01:02:31 11.25 1001.97 4.1
2019-03-04 01:00:34 11.31 1001.99 4.1
2019-03-04 00:58:36 11.31 1001.96 4.1
2019-03-04 00:54:30 11.19 1002 4.1
2019-03-04 00:52:32 11.19 1001.95 4.1
2019-03-04 00:50:35 11.19 1001.96 4.1
2019-03-04 00:48:38 - - 4.1
2019-03-04 00:48:37 11.19 1001.95 -
2019-03-04 00:46:39 11.19 1002.01 4.1
2019-03-04 00:44:42 11.19 1002.02 4.1
2019-03-04 00:42:45 - 1002.02 4.1
2019-03-04 00:42:44 11.25 - -
2019-03-04 00:40:47 11.19 1002.03 4.1
2019-03-04 00:38:50 11.25 1001.99 4.1
2019-03-04 00:36:52 11.25 1001.99 4.1
2019-03-04 00:34:55 11.25 1002.03 4.1
2019-03-04 00:32:57 11.25 1002 4.1
2019-03-04 00:31:00 11.25 1002 4.1
2019-03-04 00:29:02 11.25 1002 4.1
2019-03-04 00:27:05 11.25 1002.01 4.1
2019-03-04 00:25:07 11.25 1002.03 4.1
2019-03-04 00:23:10 11.25 1002.01 4.1
2019-03-04 00:21:12 11.25 1002 4.1
2019-03-04 00:19:15 11.31 1002 4.1
2019-03-04 00:17:17 11.31 1002.02 4.1
2019-03-04 00:15:20 11.31 1001.99 4.1
2019-03-04 00:13:22 11.31 1002.01 4.1
2019-03-04 00:11:25 11.31 1002 4.1
2019-03-04 00:09:27 11.31 1002.01 4.1
2019-03-04 00:07:30 11.31 1002 4.1
2019-03-04 00:05:32 11.31 1002.02 4.1
2019-03-04 00:03:35 11.31 1002 4.1
2019-03-04 00:01:37 11.31 1001.96 4.1
2019-03-03 23:59:40 11.31 1001.99 4.1
2019-03-03 23:57:43 11.31 1002 4.1
2019-03-03 23:55:45 11.31 1001.98 4.1
2019-03-03 23:55:44 - - -
2019-03-03 23:53:47 11.38 1001.99 4.1
2019-03-03 23:51:50 - 1001.99 4.1
2019-03-03 23:51:49 11.38 - -
2019-03-03 23:49:52 11.38 1001.98 4.1
2019-03-03 23:47:54 11.38 1002.02 4.1
2019-03-03 23:45:57 11.38 1002.04 4.1
2019-03-03 23:43:59 11.38 1002 4.1
2019-03-03 23:42:02 11.38 1001.99 4.1
2019-03-03 23:40:04 11.38 1002 4.1
2019-03-03 23:38:07 - - 4.1
2019-03-03 23:38:06 11.38 1001.99 -
2019-03-03 23:36:09 11.38 1001.99 4.1
2019-03-03 23:34:12 11.38 1001.99 4.1
2019-03-03 23:32:14 11.38 1002.03 4.1
2019-03-03 23:30:17 - 1002.03 4.1
2019-03-03 23:30:16 11.38 - -
2019-03-03 23:28:19 11.38 1002 4.1
2019-03-03 23:26:22 11.38 1002.03 4.1
2019-03-03 23:24:25 - - 4.1
2019-03-03 23:24:24 11.38 1002.02 -
2019-03-03 23:22:26 11.38 1001.99 4.1
2019-03-03 23:20:29 11.38 1001.99 4.1
2019-03-03 23:18:31 11.38 1002 4.1
2019-03-03 23:16:33 11.38 1002.02 4.1
2019-03-03 23:14:36 11.38 1002.02 4.1
2019-03-03 23:12:38 11.38 1002.02 4.1
2019-03-03 23:10:41 11.31 1002 4.1
2019-03-03 23:08:43 11.31 1001.99 4.1
2019-03-03 23:06:46 11.31 1001.99 4.1
2019-03-03 23:04:49 11.31 1002.03 4.1
2019-03-03 23:02:51 11.31 1002.01 4.1
2019-03-03 23:00:53 11.31 1002.01 4.1
2019-03-03 22:58:56 11.25 1002.01 4.1
2019-03-03 22:56:58 11.25 1001.99 4.1
2019-03-03 22:55:01 11.25 1002.01 4.1
2019-03-03 22:53:03 11.19 1002.03 4.1
2019-03-03 22:51:06 11.19 1002.02 4.1
2019-03-03 22:49:09 - - 4.1
2019-03-03 22:49:08 11.13 1002.02 -
2019-03-03 22:47:10 11.13 1001.99 4.1
2019-03-03 22:45:13 11.13 1001.99 4.1
2019-03-03 22:43:15 11.06 1001.95 4.1
2019-03-03 22:41:18 11.06 1002 4.1
2019-03-03 22:39:20 11 1001.99 4.1
2019-03-03 22:37:23 11 1001.99 4.1
2019-03-03 22:35:25 10.94 1002 4.1
2019-03-03 22:33:28 10.94 1002.03 4.1
2019-03-03 22:31:30 10.94 1002 4.1
2019-03-03 22:29:33 10.88 1002.01 4.1
2019-03-03 22:27:35 10.88 1001.99 4.1
2019-03-03 22:25:38 10.88 1002 4.1
2019-03-03 22:23:41 10.81 1001.99 4.1
2019-03-03 22:23:40 - - -
2019-03-03 22:21:43 10.81 1001.97 4.1
2019-03-03 22:19:46 10.75 1001.97 4.1
2019-03-03 22:17:48 10.75 1001.99 4.1
2019-03-03 22:15:50 10.75 1001.95 4.1
2019-03-03 22:13:53 10.75 1001.97 4.1
2019-03-03 22:11:56 10.69 1001.92 4.1
2019-03-03 22:09:57 10.63 1001.95 4.1
2019-03-03 22:07:59 10.63 1001.95 4.1
2019-03-03 22:06:02 10.63 1001.96 4.1
2019-03-03 22:04:04 10.56 1001.94 4.1
2019-03-03 22:02:06 10.56 1001.94 4.1
2019-03-03 22:00:09 10.56 1001.95 4.1
2019-03-03 21:58:12 10.5 1001.93 4.1
2019-03-03 21:56:14 10.5 1001.96 4.1
2019-03-03 21:54:17 10.44 1001.99 4.1
2019-03-03 21:52:18 10.38 1001.98 4.1
2019-03-03 21:50:21 10.38 1001.97 4.1
2019-03-03 21:48:24 10.38 1001.98 4.1
2019-03-03 21:48:23 - - -
2019-03-03 21:46:26 - 1001.95 4.1
2019-03-03 21:46:25 10.31 - -
2019-03-03 21:44:28 10.31 1001.94 4.1
2019-03-03 21:42:30 10.25 1001.98 4.1
2019-03-03 21:40:33 10.25 1001.97 4.1
2019-03-03 21:38:35 10.19 1001.92 4.1
2019-03-03 21:36:38 10.19 1001.96 4.1
2019-03-03 21:34:41 10.13 1001.96 4.1
2019-03-03 21:34:40 - - -
2019-03-03 21:32:43 10.13 1001.94 4.1
2019-03-03 21:30:45 10.06 1001.91 4.1
2019-03-03 21:28:47 10.06 1001.94 4.1
2019-03-03 21:26:50 10 1001.94 4.1
2019-03-03 21:24:52 10 1001.92 4.1
2019-03-03 21:22:55 9.94 1001.95 4.1
2019-03-03 21:20:57 9.94 1001.93 4.1
2019-03-03 21:18:59 9.88 1001.93 4.1
2019-03-03 21:17:02 9.88 1001.95 4.1
2019-03-03 21:15:04 9.81 1001.97 4.1
2019-03-03 21:13:07 9.81 1001.94 4.1
2019-03-03 21:11:09 9.75 1001.96 4.1
2019-03-03 21:09:11 9.75 1001.96 4.1
2019-03-03 21:07:14 9.69 1001.99 4.1
2019-03-03 21:05:17 9.69 1001.98 4.1
2019-03-03 21:03:19 9.63 1001.97 4.1
2019-03-03 21:01:21 9.63 1001.98 4.1
2019-03-03 20:59:24 9.63 1001.97 4.1
2019-03-03 20:57:26 9.56 1001.96 4.1
2019-03-03 20:55:29 9.56 1001.95 4.1
2019-03-03 20:53:31 9.5 1001.95 4.1
2019-03-03 20:51:34 9.5 1001.97 4.1
2019-03-03 20:49:36 9.44 1001.97 4.1
2019-03-03 20:47:39 9.44 1001.96 4.1
2019-03-03 20:45:41 9.44 1001.95 4.1
2019-03-03 20:43:44 9.38 1002.01 4.1
2019-03-03 20:41:46 9.38 1001.96 4.1
2019-03-03 20:39:49 9.38 1001.94 4.1
2019-03-03 20:37:51 9.38 1001.96 4.1
2019-03-03 20:35:54 9.31 1001.95 4.1
2019-03-03 20:33:57 9.31 1001.96 4.1
2019-03-03 20:31:59 9.31 1001.95 4.1
2019-03-03 20:30:02 9.31 1001.95 4.1
2019-03-03 20:28:04 9.31 1001.94 4.1
2019-03-03 20:26:07 9.31 1001.94 4.1
2019-03-03 20:24:10 9.31 1001.98 4.1
2019-03-03 20:24:09 - - -
2019-03-03 20:22:12 9.31 1001.96 4.1
2019-03-03 20:20:14 9.31 1001.98 4.1
2019-03-03 20:18:17 9.25 1001.97 4.1
2019-03-03 20:16:19 9.25 1001.98 4.1
2019-03-03 20:14:22 9.25 1001.97 4.1
2019-03-03 20:12:24 9.25 1001.96 4.1
2019-03-03 20:10:27 9.25 1001.98 4.1
2019-03-03 20:08:29 9.25 1001.96 4.1
2019-03-03 20:06:32 9.25 1001.94 4.1
2019-03-03 20:04:35 - - 4.1
2019-03-03 20:04:34 9.25 1001.95 -
2019-03-03 20:02:37 9.25 1001.94 4.1
2019-03-03 20:00:39 9.25 1001.97 4.1
2019-03-03 19:58:42 9.25 1001.94 4.1
2019-03-03 19:56:45 9.25 1001.96 4.1
2019-03-03 19:54:47 9.25 1001.95 4.1
2019-03-03 19:52:50 9.25 1001.94 4.1
2019-03-03 19:50:52 9.25 1001.95 4.1
2019-03-03 19:48:55 9.25 1001.95 4.1
2019-03-03 19:46:57 9.25 1001.92 4.1
2019-03-03 19:45:00 9.25 1001.92 4.1
2019-03-03 19:43:02 9.25 1001.94 4.1
2019-03-03 19:41:05 9.25 1001.94 4.1
2019-03-03 19:41:04 - - -
2019-03-03 19:39:07 9.25 1002 4.1
2019-03-03 19:37:10 9.31 1001.96 4.1
2019-03-03 19:35:12 9.31 1002.01 4.1
2019-03-03 19:33:15 9.31 1001.95 4.1
2019-03-03 19:31:17 9.25 1001.96 4.1
2019-03-03 19:29:20 9.25 1001.97 4.1
2019-03-03 19:27:22 9.25 1001.99 4.1
2019-03-03 19:25:25 9.25 1001.97 4.1
2019-03-03 19:23:27 9.25 1002 4.1
2019-03-03 19:21:30 9.25 1001.99 4.1
2019-03-03 19:19:32 9.25 1001.98 4.1
2019-03-03 19:17:35 9.25 1001.97 4.1
2019-03-03 19:15:37 9.25 1001.94 4.1
2019-03-03 19:13:40 9.25 1001.95 4.1
2019-03-03 19:11:42 9.25 1001.93 4.1
2019-03-03 19:09:45 9.25 1001.94 4.1
2019-03-03 19:07:47 9.25 1001.93 4.1
2019-03-03 19:05:50 9.25 1001.96 4.1
2019-03-03 19:03:52 9.25 1001.96 4.1
2019-03-03 19:01:55 9.25 1001.92 4.1
2019-03-03 18:59:57 9.25 1001.94 4.1
2019-03-03 18:58:00 9.25 1001.96 4.1
2019-03-03 18:56:02 9.31 1001.96 4.1
2019-03-03 18:54:05 9.31 1001.97 4.1
2019-03-03 18:52:07 9.31 1001.97 4.1
2019-03-03 18:50:09 9.31 1001.99 4.1
2019-03-03 18:48:12 9.31 1001.96 4.1
2019-03-03 18:46:15 9.25 1001.96 4.1
2019-03-03 18:44:17 - - 4.1
2019-03-03 18:44:16 9.25 1001.98 -
2019-03-03 18:42:19 9.25 1001.94 4.1
2019-03-03 18:40:22 9.25 1001.97 4.1
2019-03-03 18:38:24 9.25 1001.97 4.1
2019-03-03 18:36:27 9.25 1001.95 4.1
2019-03-03 18:34:29 9.25 1001.97 4.1
2019-03-03 18:32:32 9.25 1001.98 4.1
2019-03-03 18:30:34 9.25 1001.97 4.1
2019-03-03 18:28:37 9.25 1001.95 4.1
2019-03-03 18:24:42 9.25 1001.98 4.1
2019-03-03 18:22:44 9.25 1001.95 4.1
2019-03-03 18:20:47 9.25 1001.96 4.1
2019-03-03 18:18:50 9.25 1001.96 4.1
2019-03-03 18:16:52 9.25 1001.96 4.1
2019-03-03 18:14:54 9.25 1001.95 4.1
2019-03-03 18:12:57 9.25 1001.96 4.1
2019-03-03 18:11:00 9.31 1001.98 4.1
2019-03-03 18:09:02 9.31 1001.99 4.1
2019-03-03 18:07:05 9.31 1001.95 4.1
2019-03-03 18:05:07 9.31 1001.98 4.1
2019-03-03 18:03:10 9.25 1001.96 4.1
2019-03-03 18:01:12 9.25 1001.97 4.1
2019-03-03 17:59:15 9.25 1001.9 4.1
2019-03-03 17:57:18 9.25 1001.92 4.1
2019-03-03 17:57:17 - - -
2019-03-03 17:55:20 9.25 1001.94 4.1
2019-03-03 17:53:23 9.25 1001.93 4.1
2019-03-03 17:51:25 9.25 1001.93 4.1
2019-03-03 17:49:28 9.25 1001.95 4.1
2019-03-03 17:47:30 9.25 1001.94 4.1
2019-03-03 17:45:33 9.25 1001.95 4.1
2019-03-03 17:43:35 9.25 1001.93 4.1
2019-03-03 17:41:38 9.25 1001.92 4.1
2019-03-03 17:39:41 9.25 1001.93 4.1
2019-03-03 17:37:43 9.25 1001.93 4.1
2019-03-03 17:35:45 9.25 1001.93 4.1
2019-03-03 17:33:48 9.25 1001.93 4.1
2019-03-03 17:31:50 9.31 1001.96 4.1
2019-03-03 17:29:53 9.31 1001.99 4.1
2019-03-03 17:27:55 9.31 1001.97 4.1
2019-03-03 17:25:58 9.31 1001.96 4.1
2019-03-03 17:24:00 9.31 1002 4.1
2019-03-03 17:22:03 9.31 1001.98 4.1
2019-03-03 17:20:06 9.31 1001.97 4.1
2019-03-03 17:18:08 9.31 1001.96 4.1
2019-03-03 17:16:10 9.25 1001.96 4.1
2019-03-03 17:14:13 9.31 1001.94 4.1
2019-03-03 17:12:15 9.31 1001.95 4.1
2019-03-03 17:10:18 9.25 1001.98 4.1
2019-03-03 17:08:21 9.25 1001.93 4.1
2019-03-03 17:06:23 9.25 1001.95 4.1
2019-03-03 17:04:25 9.25 1001.95 4.1
2019-03-03 17:02:28 - - 4.1
2019-03-03 17:02:27 9.25 1001.95 -
2019-03-03 17:00:30 9.25 1001.94 4.1
2019-03-03 16:58:33 9.25 1001.95 4.1
2019-03-03 16:58:32 - - -
2019-03-03 16:56:35 9.25 1001.97 4.1
2019-03-03 16:54:38 9.31 1001.95 4.1
2019-03-03 16:52:40 9.31 1001.98 4.1
2019-03-03 16:50:42 9.31 1001.96 4.1
2019-03-03 16:48:45 9.31 1001.92 4.1
2019-03-03 16:46:48 9.31 1001.97 4.1
2019-03-03 16:46:47 - - -
2019-03-03 16:44:50 9.31 1001.93 4.1
2019-03-03 16:42:53 9.31 1001.93 4.1
2019-03-03 16:40:55 9.31 1001.93 4.1
2019-03-03 16:38:58 9.31 1001.94 4.1
2019-03-03 16:37:00 9.31 1001.94 4.1
2019-03-03 16:35:03 9.31 1001.98 4.1
2019-03-03 16:33:05 9.31 1001.98 4.1
2019-03-03 16:31:08 9.31 1001.92 4.1
2019-03-03 16:29:10 9.31 1001.96 4.1
2019-03-03 16:27:14 9.25 1001.96 4.1
2019-03-03 16:25:14 9.25 1001.98 4.1
2019-03-03 16:23:16 9.25 1002 4.1
2019-03-03 16:21:19 9.25 1002.03 4.1
2019-03-03 16:19:22 9.25 1002 4.1
2019-03-03 16:17:24 9.31 1001.97 4.1
2019-03-03 16:15:27 9.31 1001.93 4.1
2019-03-03 16:13:29 9.31 1001.94 4.1
2019-03-03 16:11:32 9.31 1001.94 4.1
2019-03-03 16:09:34 9.31 1001.89 4.1
2019-03-03 16:07:37 9.31 1001.92 4.1
2019-03-03 16:05:39 9.31 1001.9 4.1
2019-03-03 16:03:42 9.31 1001.94 4.1
2019-03-03 16:01:44 9.31 1001.93 4.1
2019-03-03 15:59:47 9.31 1001.92 4.1
2019-03-03 15:57:50 9.31 1001.95 4.1
2019-03-03 15:55:52 9.31 1001.96 4.1
2019-03-03 15:53:55 9.25 1001.93 4.1
2019-03-03 15:51:57 9.25 1001.97 4.1
2019-03-03 15:50:00 9.25 1001.93 4.1
2019-03-03 15:48:02 9.31 1001.94 4.1
2019-03-03 15:46:05 9.31 1001.95 4.1
2019-03-03 15:44:07 9.31 1001.95 4.1
2019-03-03 15:42:10 9.31 1001.94 4.1
2019-03-03 15:40:13 9.31 1001.99 4.1
2019-03-03 15:38:15 9.31 1002.01 4.1
2019-03-03 15:36:17 9.31 1002 4.1
2019-03-03 15:34:20 9.31 1001.98 4.1
2019-03-03 15:32:22 9.31 1001.97 4.1
2019-03-03 15:30:25 9.31 1001.95 4.1
2019-03-03 15:28:27 9.31 1001.97 4.1
2019-03-03 15:26:30 9.31 1001.98 4.1
2019-03-03 15:24:32 9.31 1001.96 4.1
2019-03-03 15:22:35 9.31 1001.96 4.1
2019-03-03 15:20:38 9.31 1001.95 4.1
2019-03-03 15:18:40 9.31 1001.94 4.1
2019-03-03 15:16:43 9.31 1001.99 4.1
2019-03-03 15:14:46 9.31 1001.98 4.1
2019-03-03 15:12:47 9.31 1002 4.1
2019-03-03 15:10:50 9.31 1001.98 4.1
2019-03-03 15:08:53 9.31 1002 4.1
2019-03-03 15:06:55 9.31 1001.99 4.1
2019-03-03 15:04:58 9.31 1001.96 4.1
2019-03-03 15:03:00 9.31 1001.97 4.1
2019-03-03 15:01:03 9.31 1001.98 4.1
2019-03-03 14:59:06 9.31 1002.02 4.1
2019-03-03 14:57:08 9.38 1001.97 4.1
2019-03-03 14:55:10 9.38 1001.94 4.1
2019-03-03 14:53:13 9.31 1001.98 4.1
2019-03-03 14:51:15 9.31 1001.97 4.1
2019-03-03 14:49:18 - 1001.96 4.1
2019-03-03 14:49:17 9.31 - -
2019-03-03 14:47:20 9.31 1001.97 4.1
2019-03-03 14:45:23 9.31 1001.97 4.1
2019-03-03 14:43:26 9.31 1001.95 4.1
2019-03-03 14:41:27 9.31 1001.97 4.1
2019-03-03 14:39:30 9.31 1001.98 4.1
2019-03-03 14:37:32 9.31 1001.99 4.1
2019-03-03 14:35:35 9.31 1002 4.1
2019-03-03 14:33:37 9.31 1001.96 4.1
2019-03-03 14:31:40 9.31 1002.01 4.1
2019-03-03 14:29:43 9.31 1002 4.1
2019-03-03 14:29:42 - - -
2019-03-03 14:27:45 9.38 1001.98 4.1
2019-03-03 14:25:48 9.38 1001.97 4.1
2019-03-03 14:23:50 9.44 1001.99 4.1
2019-03-03 14:21:52 9.44 1001.95 4.1
2019-03-03 14:19:55 9.44 1001.93 4.1
2019-03-03 14:15:47 9.38 1001.98 4.1
2019-03-03 14:13:50 9.38 1001.97 4.1
2019-03-03 14:11:53 9.38 1001.98 4.1
2019-03-03 14:09:55 9.38 1001.96 4.1
2019-03-03 14:07:58 9.44 1001.98 4.1
2019-03-03 14:06:00 9.44 1002 4.1
2019-03-03 14:01:53 9.31 1001.97 4.1
2019-03-03 13:59:56 9.38 1001.98 4.1
2019-03-03 13:57:58 9.38 1001.95 4.1
2019-03-03 13:56:01 9.38 1001.94 4.1
2019-03-03 13:54:03 9.44 1001.95 4.1
2019-03-03 13:52:07 9.44 1001.98 4.1
2019-03-03 13:52:06 - - -
2019-03-03 13:47:58 9.38 1001.97 4.1
2019-03-03 13:46:00 9.38 1001.96 4.1
2019-03-03 13:44:03 9.38 1001.98 4.1
2019-03-03 13:42:05 9.38 1001.96 4.1
2019-03-03 13:40:08 9.44 1001.98 4.1
2019-03-03 13:38:10 9.44 1001.99 4.1
2019-03-03 13:36:13 9.44 1001.97 4.1
2019-03-03 13:32:05 9.31 1002.01 4.1
2019-03-03 13:30:08 9.31 1001.96 4.1
2019-03-03 13:28:10 9.31 1001.99 4.1
2019-03-03 13:26:13 9.31 1001.99 4.1
2019-03-03 13:24:15 9.31 1001.94 4.1
2019-03-03 13:22:18 9.31 1001.99 4.1
2019-03-03 13:20:20 9.31 1001.96 4.1
2019-03-03 13:18:23 9.31 1001.99 4.1
2019-03-03 13:16:25 9.31 1002.01 4.1
2019-03-03 13:14:28 9.31 1002 4.1
2019-03-03 13:12:30 9.31 1002.03 4.1
2019-03-03 13:10:33 9.38 1002 4.1
2019-03-03 13:08:35 9.38 1002.02 4.1
2019-03-03 13:06:38 9.38 1001.98 4.1
2019-03-03 13:04:40 9.38 1001.97 4.1
2019-03-03 13:02:43 9.38 1001.99 4.1
2019-03-03 13:00:46 9.38 1002 4.1
2019-03-03 12:58:48 9.38 1002.02 4.1
2019-03-03 12:56:50 9.38 1002.02 4.1
2019-03-03 12:54:53 - - 4.1
2019-03-03 12:54:52 9.31 1001.99 -
2019-03-03 12:52:55 9.31 1001.97 4.1
2019-03-03 12:50:57 9.31 1001.98 4.1
2019-03-03 12:49:00 9.31 1002 4.1
2019-03-03 12:47:02 9.31 1002 4.1
2019-03-03 12:45:05 9.31 1002 4.1
2019-03-03 12:43:08 - - 4.1
2019-03-03 12:43:07 9.31 1002.02 -
2019-03-03 12:41:10 9.31 1002.04 4.1
2019-03-03 12:39:13 - - 4.1
2019-03-03 12:39:12 9.31 1002 -
2019-03-03 12:37:15 9.31 1002 4.1
2019-03-03 12:35:18 9.38 1002.02 4.1
2019-03-03 12:33:20 9.38 1001.98 4.1
2019-03-03 12:31:23 9.38 1002.01 4.1
2019-03-03 12:29:25 9.38 1002 4.1
2019-03-03 12:27:28 9.38 1001.97 4.1
2019-03-03 12:25:30 9.38 1001.94 4.1
2019-03-03 12:23:33 9.38 1001.99 4.1
2019-03-03 12:21:35 9.38 1001.98 4.1
2019-03-03 12:19:38 9.38 1002.02 4.1
2019-03-03 12:17:40 9.38 1001.99 4.1
2019-03-03 12:15:43 9.38 1002.03 4.1
2019-03-03 12:13:45 9.38 1002.01 4.1
2019-03-03 12:11:48 9.38 1002.02 4.1
2019-03-03 12:09:51 - 1002.03 4.1
2019-03-03 12:09:50 9.38 - -
2019-03-03 12:07:52 9.38 1001.99 4.1
2019-03-03 12:05:55 9.38 1002.03 4.1
2019-03-03 12:03:57 9.38 1002.03 4.1
2019-03-03 12:02:00 9.38 1001.99 4.1
2019-03-03 12:00:03 9.38 1002 4.1
2019-03-03 11:58:05 9.38 1002 4.1
2019-03-03 11:56:07 9.38 1001.99 4.1
2019-03-03 11:54:10 9.44 1002 4.1
2019-03-03 11:52:12 9.44 1001.99 4.1
2019-03-03 11:50:15 9.44 1001.97 4.1
2019-03-03 11:48:18 9.44 1001.95 4.1
2019-03-03 11:46:20 9.44 1001.98 4.1
2019-03-03 11:44:22 9.44 1002.01 4.1
2019-03-03 11:42:25 9.44 1001.97 4.1
2019-03-03 11:40:27 9.44 1001.99 4.1
2019-03-03 11:38:29 9.44 1001.98 4.1
2019-03-03 11:36:32 9.38 1001.98 4.1
2019-03-03 11:34:34 9.38 1001.98 4.1
2019-03-03 11:32:37 9.38 1001.99 4.1
2019-03-03 11:30:39 9.38 1002 4.1
2019-03-03 11:28:41 9.38 1001.99 4.1
2019-03-03 11:26:44 9.38 1002.01 4.1
2019-03-03 11:24:46 9.38 1001.98 4.1
2019-03-03 11:22:48 9.38 1001.97 4.1
2019-03-03 11:20:50 9.38 1002.01 4.1
2019-03-03 11:18:52 9.44 1001.99 4.1
2019-03-03 11:16:55 9.44 1001.96 4.1
2019-03-03 11:14:58 9.44 1001.98 4.1
2019-03-03 11:13:00 9.44 1001.99 4.1
2019-03-03 11:11:02 9.44 1001.97 4.1
2019-03-03 11:09:04 9.44 1001.99 4.1
2019-03-03 11:07:06 9.44 1001.99 4.1
2019-03-03 11:05:08 9.44 1002 4.1
2019-03-03 11:03:11 9.44 1001.99 4.1
2019-03-03 11:01:13 9.38 1001.98 4.1
2019-03-03 10:59:16 9.38 1001.98 4.1
2019-03-03 10:57:19 - 1001.99 4.1
2019-03-03 10:57:18 9.38 - -
2019-03-03 10:55:21 - 1001.98 4.1
2019-03-03 10:55:20 9.38 - -
2019-03-03 10:53:23 9.38 1002.02 4.1
2019-03-03 10:51:25 9.38 1001.98 4.1
2019-03-03 10:49:28 9.38 1001.98 4.1
2019-03-03 10:47:31 9.38 1002 4.1
2019-03-03 10:45:33 9.38 1002 4.1
2019-03-03 10:43:35 9.44 1002.02 4.1
2019-03-03 10:41:39 9.38 1002.04 4.1
2019-03-03 10:39:39 9.38 1002.02 4.1
2019-03-03 10:37:42 9.38 1002.01 4.1
2019-03-03 10:35:44 9.38 1002.01 4.1
2019-03-03 10:33:46 9.38 1002.02 4.1
2019-03-03 10:31:49 9.44 1002.03 4.1
2019-03-03 10:29:51 9.44 1002.05 4.1
2019-03-03 10:27:54 9.44 1002.02 4.1
2019-03-03 10:25:56 9.44 1002.04 4.1
2019-03-03 10:23:59 9.44 1002.01 4.1
2019-03-03 10:22:01 9.44 1001.99 4.1
2019-03-03 10:20:04 9.44 1002.03 4.1
2019-03-03 10:18:07 9.44 1002.03 4.1
2019-03-03 10:16:09 9.44 1002.04 4.1
2019-03-03 10:16:08 - - -
2019-03-03 10:14:11 9.44 1002 4.1
2019-03-03 10:12:14 9.44 1002 4.1
2019-03-03 10:10:17 - 1002.02 4.1
2019-03-03 10:10:16 9.38 - -
2019-03-03 10:08:18 9.38 1002 4.1
2019-03-03 10:06:21 9.38 1002 4.1
2019-03-03 10:04:23 9.38 1002.03 4.1
2019-03-03 10:02:26 9.38 1002.02 4.1
2019-03-03 10:00:28 9.38 1002.01 4.1
2019-03-03 09:58:31 9.38 1002.03 4.1
2019-03-03 09:56:33 9.38 1002.05 4.1
2019-03-03 09:54:36 9.38 1002.03 4.1
2019-03-03 09:52:38 9.44 1002.01 4.1
2019-03-03 09:50:41 9.44 1002.03 4.1
2019-03-03 09:48:43 9.44 1002.01 4.1
2019-03-03 09:46:46 9.44 1002 4.1
2019-03-03 09:44:48 9.44 1002.03 4.1
2019-03-03 09:42:51 9.44 1001.99 4.1
2019-03-03 09:40:53 9.44 1001.99 4.1
2019-03-03 09:38:56 9.44 1001.97 4.1
2019-03-03 09:36:59 9.44 1002 4.1
2019-03-03 09:35:01 9.44 1001.97 4.1
2019-03-03 09:33:04 9.44 1001.99 4.1
2019-03-03 09:31:06 9.44 1001.99 4.1
2019-03-03 09:29:09 9.44 1002 4.1
2019-03-03 09:27:11 9.44 1002 4.1
2019-03-03 09:25:14 9.44 1002.02 4.1
2019-03-03 09:23:16 9.44 1002.05 4.1
2019-03-03 09:21:19 - 1002 4.1
2019-03-03 09:21:18 9.44 - -
2019-03-03 09:19:21 9.44 1002.04 4.1
2019-03-03 09:17:24 9.44 1002.01 4.1
2019-03-03 09:15:26 9.44 1002 4.1
2019-03-03 09:13:29 9.44 1002.02 4.1
2019-03-03 09:11:32 9.5 1002 4.1
2019-03-03 09:09:34 9.5 1001.99 4.1
2019-03-03 09:07:37 - 1002.01 4.1
2019-03-03 09:07:36 9.56 - -
2019-03-03 09:05:39 9.56 1001.98 4.1
2019-03-03 09:01:31 9.5 1001.99 4.1
2019-03-03 08:59:34 9.44 1002.05 4.1
2019-03-03 08:57:37 9.44 1002.04 4.1
2019-03-03 08:55:39 9.44 1002.01 4.1
2019-03-03 08:53:42 9.44 1002.04 4.1
2019-03-03 08:51:44 9.44 1002.01 4.1
2019-03-03 08:49:47 9.44 1002.01 4.1
2019-03-03 08:47:49 9.44 1002.01 4.1
2019-03-03 08:45:52 9.44 1002.02 4.1
2019-03-03 08:43:54 9.44 1002.02 4.1
2019-03-03 08:41:56 9.44 1001.99 4.1
2019-03-03 08:39:59 9.44 1001.99 4.1
2019-03-03 08:38:02 9.44 1001.99 4.1
2019-03-03 08:36:04 9.44 1002 4.1
2019-03-03 08:34:07 9.44 1002.01 4.1
2019-03-03 08:32:09 9.44 1002.01 4.1
2019-03-03 08:30:12 9.44 1002.02 4.1
2019-03-03 08:28:14 9.5 1002.01 4.1
2019-03-03 08:26:17 9.5 1002.02 4.1
2019-03-03 08:26:16 - - -
2019-03-03 08:24:19 9.5 1001.98 4.1
2019-03-03 08:22:21 9.5 1002.04 4.1
2019-03-03 08:20:24 9.5 1001.96 4.1
2019-03-03 08:18:27 9.5 1002.04 4.1
2019-03-03 08:16:29 9.5 1002.02 4.1
2019-03-03 08:14:31 9.5 1002.02 4.1
2019-03-03 08:12:34 9.5 1002.01 4.1
2019-03-03 08:10:37 9.5 1002.02 4.1
2019-03-03 08:08:40 9.5 1002.04 4.1
2019-03-03 08:06:41 9.5 1002.04 4.1
2019-03-03 08:04:44 9.44 1001.98 4.1
2019-03-03 08:02:46 9.44 1001.99 4.1
2019-03-03 08:00:48 9.44 1002 4.1
2019-03-03 07:58:51 9.44 1002 4.1
2019-03-03 07:56:53 9.44 1001.97 4.1
2019-03-03 07:54:56 9.44 1001.96 4.1
2019-03-03 07:52:58 9.44 1001.99 4.1
2019-03-03 07:51:01 9.5 1002.03 4.1
2019-03-03 07:49:04 9.44 1002.02 4.1
2019-03-03 07:47:06 9.5 1002 4.1
2019-03-03 07:45:08 9.5 1002.02 4.1
2019-03-03 07:43:11 9.5 1002 4.1
2019-03-03 07:41:14 - 1002 4.1
2019-03-03 07:41:13 9.5 - -
2019-03-03 07:39:16 9.5 1001.98 4.1
2019-03-03 07:37:18 9.5 1001.99 4.1
2019-03-03 07:35:21 9.5 1001.96 4.1
2019-03-03 07:33:24 - - 4.1
2019-03-03 07:33:23 9.5 1001.96 -
2019-03-03 07:31:26 9.5 1001.97 4.1
2019-03-03 07:29:29 9.5 1001.98 4.1
2019-03-03 07:27:31 9.5 1001.97 4.1
2019-03-03 07:25:34 9.5 1002.02 4.1
2019-03-03 07:23:36 9.5 1002.01 4.1
2019-03-03 07:21:39 9.5 1001.99 4.1
2019-03-03 07:19:41 9.5 1001.99 4.1
2019-03-03 07:17:44 9.5 1002.01 4.1
2019-03-03 07:15:46 9.5 1001.97 4.1
2019-03-03 07:13:49 9.5 1001.97 4.1
2019-03-03 07:11:51 9.5 1002 4.1
2019-03-03 07:09:54 9.5 1001.99 4.1
2019-03-03 07:07:56 9.5 1001.97 4.1
2019-03-03 07:05:59 9.5 1001.96 4.1
2019-03-03 07:04:02 9.5 1001.99 4.1
2019-03-03 07:02:04 9.5 1002.03 4.1
2019-03-03 07:00:07 9.56 1002.02 4.1
2019-03-03 06:58:09 9.56 1001.99 4.1
2019-03-03 06:56:12 9.56 1002.03 4.1
2019-03-03 06:54:14 9.56 1002.02 4.1
2019-03-03 06:52:17 9.56 1002.02 4.1
2019-03-03 06:50:20 9.5 1002.03 4.1
2019-03-03 06:48:22 9.5 1002.01 4.1
2019-03-03 06:46:24 9.5 1001.97 4.1
2019-03-03 06:44:27 9.5 1001.98 4.1
2019-03-03 06:42:29 9.5 1001.96 4.1
2019-03-03 06:40:32 9.5 1001.96 4.1
2019-03-03 06:38:34 9.5 1001.94 4.1
2019-03-03 06:36:37 9.5 1001.97 4.1
2019-03-03 06:34:39 9.5 1001.94 4.1
2019-03-03 06:32:42 9.5 1001.97 4.1
2019-03-03 06:30:44 9.5 1002 4.1
2019-03-03 06:28:47 9.5 1001.96 4.1
2019-03-03 06:26:50 9.5 1001.98 4.1
2019-03-03 06:24:52 9.5 1001.96 4.1
2019-03-03 06:22:55 9.56 1001.96 4.1
2019-03-03 06:20:57 9.56 1001.98 4.1
2019-03-03 06:19:00 9.56 1002 4.1
2019-03-03 06:17:02 9.63 1001.99 4.1
2019-03-03 06:15:05 9.56 1001.98 4.1
2019-03-03 06:13:07 9.56 1001.96 4.1
2019-03-03 06:11:10 9.56 1001.97 4.1
2019-03-03 06:09:12 9.56 1001.95 4.1
2019-03-03 06:07:15 9.56 1001.94 4.1
2019-03-03 06:05:17 9.56 1001.98 4.1
2019-03-03 06:03:19 9.56 1001.97 4.1
2019-03-03 06:01:21 9.56 1001.96 4.1
2019-03-03 05:59:24 9.56 1002 4.1
2019-03-03 05:57:26 9.56 1001.95 4.1
2019-03-03 05:55:28 9.56 1001.96 4.1
2019-03-03 05:53:31 9.56 1001.96 4.1
2019-03-03 05:51:33 9.56 1001.94 4.1
2019-03-03 05:49:36 9.56 1001.96 4.1
2019-03-03 05:47:38 9.56 1002 4.1
2019-03-03 05:45:40 9.56 1001.98 4.1
2019-03-03 05:43:43 9.56 1002 4.1
2019-03-03 05:41:45 9.56 1001.97 4.1
2019-03-03 05:39:47 9.56 1001.97 4.1
2019-03-03 05:37:49 9.63 1002 4.1
2019-03-03 05:35:52 9.63 1001.96 4.1
2019-03-03 05:33:54 9.56 1001.99 4.1
2019-03-03 05:31:56 9.56 1001.99 4.1
2019-03-03 05:29:59 - 1001.97 4.1
2019-03-03 05:29:58 9.56 - -
2019-03-03 05:28:01 9.56 1001.93 4.1
2019-03-03 05:26:03 9.56 1001.95 4.1
2019-03-03 05:24:06 9.56 1001.98 4.1
2019-03-03 05:22:08 9.56 1002 4.1
2019-03-03 05:20:11 9.56 1001.99 4.1
2019-03-03 05:18:13 9.56 1001.97 4.1
2019-03-03 05:16:16 9.56 1001.98 4.1
2019-03-03 05:14:18 9.56 1002 4.1
2019-03-03 05:12:21 9.56 1002 4.1
2019-03-03 05:10:24 9.56 1001.99 4.1
2019-03-03 05:08:26 9.56 1001.99 4.1
2019-03-03 05:06:29 9.56 1001.97 4.1
2019-03-03 05:04:31 9.56 1002.01 4.1
2019-03-03 05:02:34 9.56 1001.99 4.1
2019-03-03 05:00:36 9.63 1002 4.1
2019-03-03 04:58:39 9.63 1002.01 4.1
2019-03-03 04:56:41 9.63 1002 4.1
2019-03-03 04:54:44 9.63 1001.99 4.1
2019-03-03 04:54:43 - - -
2019-03-03 04:52:46 9.63 1001.98 4.1
2019-03-03 04:50:49 9.63 1001.94 4.1
2019-03-03 04:48:51 9.56 1001.99 4.1
2019-03-03 04:46:54 9.56 1002.01 4.1
2019-03-03 04:44:56 9.56 1001.96 4.1
2019-03-03 04:42:59 9.56 1001.99 4.1
2019-03-03 04:41:01 9.56 1001.97 4.1
2019-03-03 04:39:04 9.56 1001.98 4.1
2019-03-03 04:37:06 9.56 1001.97 4.1
2019-03-03 04:35:09 9.56 1001.96 4.1
2019-03-03 04:33:11 9.56 1002 4.1
2019-03-03 04:31:14 9.56 1002.01 4.1
2019-03-03 04:29:17 - - 4.1
2019-03-03 04:29:16 9.56 1002 -
2019-03-03 04:27:19 9.56 1001.98 4.1
2019-03-03 04:25:22 9.63 1001.97 4.1
2019-03-03 04:23:24 9.63 1001.99 4.1
2019-03-03 04:21:27 9.63 1001.99 4.1
2019-03-03 04:19:29 9.63 1001.95 4.1
2019-03-03 04:17:32 9.63 1001.97 4.1
2019-03-03 04:15:34 9.63 1002 4.1
2019-03-03 04:13:37 9.63 1002 4.1
2019-03-03 04:11:39 9.63 1002 4.1
2019-03-03 04:09:42 9.63 1002.03 4.1
2019-03-03 04:07:45 9.63 1002.01 4.1
2019-03-03 04:05:47 9.63 1002 4.1
2019-03-03 04:03:49 9.63 1001.98 4.1
2019-03-03 04:01:52 9.63 1001.97 4.1
2019-03-03 03:59:54 9.56 1001.99 4.1
2019-03-03 03:57:57 9.56 1001.97 4.1
2019-03-03 03:56:00 - - 4.1
2019-03-03 03:55:59 9.56 1001.98 -
2019-03-03 03:54:02 9.63 1001.94 4.1
2019-03-03 03:52:05 9.63 1001.98 4.1
2019-03-03 03:50:07 9.63 1001.95 4.1
2019-03-03 03:48:10 9.63 1001.99 4.1
2019-03-03 03:46:12 9.63 1002 4.1
2019-03-03 03:44:15 9.69 1001.99 4.1
2019-03-03 03:42:18 9.69 1002.02 4.1
2019-03-03 03:40:20 9.69 1002 4.1
2019-03-03 03:38:23 - 1001.97 4.1
2019-03-03 03:38:22 9.63 - -
2019-03-03 03:36:25 9.63 1001.98 4.1
2019-03-03 03:34:28 - 1002.04 4.1
2019-03-03 03:34:27 9.69 - -
2019-03-03 03:32:30 9.69 1001.93 4.1
2019-03-03 03:30:33 9.63 1001.97 4.1
2019-03-03 03:28:35 9.63 1001.97 4.1
2019-03-03 03:26:38 9.63 1001.94 4.1
2019-03-03 03:24:40 9.63 1001.94 4.1
2019-03-03 03:22:43 9.63 1001.99 4.1
2019-03-03 03:20:45 9.63 1001.98 4.1
2019-03-03 03:18:48 9.63 1001.96 4.1
2019-03-03 03:16:50 9.63 1001.93 4.1
2019-03-03 03:14:53 9.63 1001.97 4.1
2019-03-03 03:12:55 9.69 1001.93 4.1
2019-03-03 03:10:59 9.63 1001.98 4.1
2019-03-03 03:09:00 9.63 1001.96 4.1
2019-03-03 03:07:03 - - 4.1
2019-03-03 03:07:02 9.69 1001.95 -
2019-03-03 03:05:05 9.69 1001.96 4.1
2019-03-03 03:03:07 9.69 1001.96 4.1
2019-03-03 03:01:10 9.69 1001.94 4.1
2019-03-03 02:59:13 9.69 1001.95 4.1
2019-03-03 02:57:15 9.69 1001.94 4.1
2019-03-03 02:55:18 9.69 1001.93 4.1
2019-03-03 02:53:20 9.69 1001.92 4.1
2019-03-03 02:51:23 9.69 1001.95 4.1
2019-03-03 02:49:25 9.69 1001.96 4.1
2019-03-03 02:47:28 9.69 1001.97 4.1
2019-03-03 02:45:30 9.69 1001.94 4.1
2019-03-03 02:43:33 9.69 1001.94 4.1
2019-03-03 02:41:35 9.69 1001.95 4.1
2019-03-03 02:39:38 9.69 1001.94 4.1
2019-03-03 02:37:41 9.69 1001.96 4.1
2019-03-03 02:35:43 9.69 1001.94 4.1
2019-03-03 02:33:45 9.69 1001.93 4.1
2019-03-03 02:31:48 9.69 1001.99 4.1
2019-03-03 02:29:51 9.69 1001.96 4.1
2019-03-03 02:27:53 9.75 1001.94 4.1
2019-03-03 02:25:55 9.75 1001.95 4.1
2019-03-03 02:23:58 9.75 1001.96 4.1
2019-03-03 02:22:01 9.75 1001.96 4.1
2019-03-03 02:20:03 9.75 1001.96 4.1
2019-03-03 02:18:06 9.75 1002 4.1
2019-03-03 02:18:04 - - -
2019-03-03 02:16:07 9.75 1001.98 4.1
2019-03-03 02:14:09 9.75 1001.94 4.1
2019-03-03 02:12:12 9.75 1001.95 4.1
2019-03-03 02:10:15 9.75 1001.93 4.1
2019-03-03 02:08:16 9.75 1001.95 4.1
2019-03-03 02:06:19 9.75 1001.93 4.1
2019-03-03 02:04:21 9.69 1001.95 4.1
2019-03-03 02:02:24 9.69 1001.95 4.1
2019-03-03 02:00:26 9.69 1001.92 4.1
2019-03-03 01:58:29 9.75 1001.94 4.1
2019-03-03 01:56:31 9.75 1001.94 4.1
2019-03-03 01:54:34 9.75 1001.93 4.1
2019-03-03 01:52:37 9.75 1001.99 4.1
2019-03-03 01:50:39 9.75 1001.95 4.1
2019-03-03 01:48:42 9.81 1001.98 4.1
2019-03-03 01:46:44 9.75 1001.97 4.1
2019-03-03 01:44:47 9.75 1001.98 4.1
2019-03-03 01:42:49 9.75 1001.96 4.1
2019-03-03 01:40:52 9.75 1002 4.1
2019-03-03 01:38:54 9.75 1001.98 4.1
2019-03-03 01:36:57 9.75 1001.98 4.1
2019-03-03 01:34:59 9.75 1001.96 4.1
2019-03-03 01:33:02 9.75 1001.99 4.1
2019-03-03 01:31:04 9.75 1001.97 4.1
2019-03-03 01:29:07 9.75 1001.95 4.1
2019-03-03 01:27:09 9.75 1001.94 4.1
2019-03-03 01:25:12 9.75 1001.95 4.1
2019-03-03 01:23:14 9.75 1001.96 4.1
2019-03-03 01:21:17 9.75 1002.01 4.1
2019-03-03 01:19:19 9.75 1002.03 4.1
2019-03-03 01:17:22 9.75 1002.01 4.1
2019-03-03 01:15:24 9.75 1001.98 4.1
2019-03-03 01:13:27 9.81 1001.95 4.1
2019-03-03 01:11:29 9.81 1001.97 4.1
2019-03-03 01:09:32 9.81 1001.97 4.1
2019-03-03 01:07:34 9.81 1001.97 4.1
2019-03-03 01:05:37 9.81 1001.97 4.1
2019-03-03 01:03:40 9.81 1001.99 4.1
2019-03-03 01:03:39 - - -
2019-03-03 01:01:42 9.81 1002.01 4.1
2019-03-03 00:59:45 9.81 1001.99 4.1
2019-03-03 00:57:47 9.81 1001.96 4.1
2019-03-03 00:55:50 9.81 1001.97 4.1
2019-03-03 00:53:52 9.81 1001.94 4.1
2019-03-03 00:51:55 9.75 1001.94 4.1
2019-03-03 00:49:57 9.75 1001.96 4.1
2019-03-03 00:48:00 9.81 1001.94 4.1
2019-03-03 00:46:03 9.75 1001.99 4.1
2019-03-03 00:44:05 9.81 1001.97 4.1
2019-03-03 00:42:07 9.81 1001.97 4.1
2019-03-03 00:40:10 9.81 1001.93 4.1
2019-03-03 00:38:12 9.81 1001.99 4.1
2019-03-03 00:36:15 9.81 1001.94 4.1
2019-03-03 00:34:17 9.88 1001.95 4.1
2019-03-03 00:32:20 9.88 1001.98 4.1
2019-03-03 00:30:22 9.88 1001.9 4.1
2019-03-03 00:28:25 9.88 1001.93 4.1
2019-03-03 00:26:27 9.88 1002.02 4.1
2019-03-03 00:24:30 9.88 1001.98 4.1
2019-03-03 00:22:33 9.88 1001.98 4.1
2019-03-03 00:20:35 9.81 1001.97 4.1
2019-03-03 00:18:38 9.81 1001.97 4.1
2019-03-03 00:16:40 9.88 1001.98 4.1
2019-03-03 00:14:43 9.81 1001.94 4.1
2019-03-03 00:12:45 9.81 1001.96 4.1
2019-03-03 00:10:48 9.81 1001.98 4.1
2019-03-03 00:08:50 9.81 1001.99 4.1
2019-03-03 00:06:52 9.81 1001.99 4.1
2019-03-03 00:04:55 9.81 1001.98 4.1
2019-03-03 00:02:58 9.88 1002 4.1
2019-03-03 00:01:00 9.81 1001.96 4.1
2019-03-02 23:59:02 9.88 1001.95 4.1
2019-03-02 23:57:05 9.88 1001.97 4.1
2019-03-02 23:55:07 9.88 1001.97 4.1
2019-03-02 23:53:10 9.88 1001.95 4.1
2019-03-02 23:51:12 9.88 1001.95 4.1
2019-03-02 23:49:15 9.88 1001.96 4.1
2019-03-02 23:47:17 9.88 1001.94 4.1
2019-03-02 23:45:19 9.88 1002 4.1
2019-03-02 23:43:22 9.88 1001.98 4.1
2019-03-02 23:41:24 9.88 1001.97 4.1
2019-03-02 23:39:27 9.88 1001.95 4.1
2019-03-02 23:37:29 9.88 1001.97 4.1
2019-03-02 23:35:32 9.88 1001.95 4.1
2019-03-02 23:33:34 9.88 1001.95 4.1
2019-03-02 23:31:37 9.88 1001.98 4.1
2019-03-02 23:29:39 9.88 1001.98 4.1
2019-03-02 23:27:42 9.88 1001.95 4.1
2019-03-02 23:25:44 9.94 1001.99 4.1
2019-03-02 23:23:47 9.94 1001.95 4.1
2019-03-02 23:21:49 10 1001.96 4.1
2019-03-02 23:19:52 10 1001.96 4.1
2019-03-02 23:17:55 10.06 1001.95 4.1
2019-03-02 23:13:47 - - 4.1
2019-03-02 23:13:46 9.94 1001.97 -
2019-03-02 23:11:49 9.94 1001.98 4.1
2019-03-02 23:09:52 9.88 1001.98 4.1
2019-03-02 23:07:53 9.94 1001.99 4.1
2019-03-02 23:05:56 9.88 1001.93 4.1
2019-03-02 23:03:58 9.88 1001.92 4.1
2019-03-02 23:02:01 9.88 1001.97 4.1
2019-03-02 23:00:04 9.88 1001.94 4.1
2019-03-02 22:58:06 9.88 1001.98 4.1
2019-03-02 22:56:09 - 1001.98 4.1
2019-03-02 22:56:08 9.88 - -
2019-03-02 22:54:11 9.88 1001.97 4.1
2019-03-02 22:52:14 9.88 1001.98 4.1
2019-03-02 22:50:16 9.94 1001.96 4.1
2019-03-02 22:48:19 9.94 1001.96 4.1
2019-03-02 22:46:21 9.94 1001.98 4.1
2019-03-02 22:44:24 9.94 1001.99 4.1
2019-03-02 22:42:26 9.94 1002.04 4.1
2019-03-02 22:40:29 9.94 1001.97 4.1
2019-03-02 22:38:31 9.94 1002.04 4.1
2019-03-02 22:36:34 9.94 1001.98 4.1
2019-03-02 22:34:37 9.94 1001.96 4.1
2019-03-02 22:32:39 9.94 1001.94 4.1
2019-03-02 22:30:42 9.94 1001.97 4.1
2019-03-02 22:28:44 9.94 1001.96 4.1
2019-03-02 22:26:47 9.94 1001.99 4.1
2019-03-02 22:24:49 9.94 1001.98 4.1
2019-03-02 22:22:52 9.94 1001.98 4.1
2019-03-02 22:20:54 9.94 1001.95 4.1
2019-03-02 22:18:57 9.94 1001.98 4.1
2019-03-02 22:16:59 9.94 1001.97 4.1
2019-03-02 22:15:02 9.94 1001.94 4.1
2019-03-02 22:13:04 9.94 1001.98 4.1
2019-03-02 22:11:07 9.94 1001.97 4.1
2019-03-02 22:09:09 10 1001.97 4.1
2019-03-02 22:07:12 10 1001.98 4.1
2019-03-02 22:05:15 - 1002.01 4.1
2019-03-02 22:05:14 10 - -
2019-03-02 22:03:17 10 1001.97 4.1
2019-03-02 22:01:20 10 1001.99 4.1
2019-03-02 22:01:19 - - -
2019-03-02 21:59:22 10 1001.98 4.1
2019-03-02 21:57:24 10 1001.98 4.1
2019-03-02 21:55:27 10 1001.99 4.1
2019-03-02 21:53:30 10 1001.97 4.1
2019-03-02 21:51:32 10 1001.98 4.1
2019-03-02 21:49:36 9.94 1002.01 4.1
2019-03-02 21:47:34 9.94 1001.99 4.1
2019-03-02 21:45:36 9.94 1001.99 4.1
2019-03-02 21:43:39 10 1002 4.1
2019-03-02 21:41:42 9.94 1002.02 4.1
2019-03-02 21:39:44 10 1002.01 4.1
2019-03-02 21:37:47 10 1002.02 4.1
2019-03-02 21:35:49 10 1001.99 4.1
2019-03-02 21:33:52 10 1001.98 4.1
2019-03-02 21:31:54 10.06 1001.99 4.1
2019-03-02 21:29:57 10.06 1002 4.1
2019-03-02 21:27:59 10.06 1002 4.1
2019-03-02 21:26:03 - - 4.1
2019-03-02 21:26:02 10.06 1002 -
2019-03-02 21:24:04 10 1002.03 4.1
2019-03-02 21:22:06 10 1002.03 4.1
2019-03-02 21:20:09 10 1002 4.1
2019-03-02 21:18:11 10 1002.05 4.1
2019-03-02 21:16:14 10 1002 4.1
2019-03-02 21:14:16 10 1002.03 4.1
2019-03-02 21:12:19 10 1002.02 4.1
2019-03-02 21:10:22 - - 4.1
2019-03-02 21:10:21 10 1002.03 -
2019-03-02 21:08:24 10 1002.03 4.1
2019-03-02 21:06:27 10 1002.05 4.1
2019-03-02 21:04:30 10 1002.01 4.1
2019-03-02 21:02:31 10 1002.05 4.1
2019-03-02 21:00:34 10.06 1002.02 4.1
2019-03-02 20:58:36 10.06 1002.05 4.1
2019-03-02 20:56:38 10.06 1002.06 4.2
2019-03-02 20:54:41 10.06 1002.04 4.1
2019-03-02 20:52:43 10.06 1002 4.1
2019-03-02 20:50:46 10.06 1001.99 4.1
2019-03-02 20:48:48 10.06 1001.99 4.1
2019-03-02 20:46:51 10.06 1001.96 4.1
2019-03-02 20:44:53 10.06 1002 4.1
2019-03-02 20:42:56 10.06 1002.01 4.1
2019-03-02 20:40:58 10.06 1002.04 4.1
2019-03-02 20:39:01 10.06 1002.03 4.1
2019-03-02 20:37:03 10.06 1002.03 4.1
2019-03-02 20:35:06 10 1001.98 4.1
2019-03-02 20:33:09 10.06 1002.03 4.2
2019-03-02 20:33:08 - - -
2019-03-02 20:31:11 10.06 1002 4.1
2019-03-02 20:29:14 - - 4.1
2019-03-02 20:29:13 10.06 1002 -
2019-03-02 20:27:16 10.06 1002.03 4.1
2019-03-02 20:25:19 10.06 1002.03 4.1
2019-03-02 20:23:21 10.13 1002.04 4.1
2019-03-02 20:21:24 10.13 1002.01 4.1
2019-03-02 20:19:27 - - 4.1
2019-03-02 20:19:26 10.13 1002.03 -
2019-03-02 20:17:29 10.13 1002.02 4.1
2019-03-02 20:15:31 10.13 1002.02 4.1
2019-03-02 20:13:34 10.13 1002.02 4.1
2019-03-02 20:11:36 10.13 1002.01 4.1
2019-03-02 20:09:38 10.13 1002.03 4.2
2019-03-02 20:07:41 10.06 1001.98 4.1
2019-03-02 20:05:43 10.06 1002.02 4.2
2019-03-02 20:03:46 - - 4.1
2019-03-02 20:03:45 10.06 1002.04 -
2019-03-02 20:01:48 10.06 1002.03 4.1
2019-03-02 19:59:51 10.06 1002.05 4.1
2019-03-02 19:57:53 10.13 1002.05 4.1
2019-03-02 19:55:56 10.13 1002.04 4.1
2019-03-02 19:53:58 10.13 1002.02 4.1
2019-03-02 19:52:01 10.13 1002.03 4.2
2019-03-02 19:50:03 10.19 1002.03 4.1
2019-03-02 19:48:06 10.19 1002.01 4.2
2019-03-02 19:46:08 10.19 1002.06 4.1
2019-03-02 19:44:11 10.19 1002.04 4.1
2019-03-02 19:42:14 10.19 1002.04 4.1
2019-03-02 19:40:16 10.19 1002.06 4.1
2019-03-02 19:38:18 10.19 1002.03 4.1
2019-03-02 19:36:21 10.25 1002.03 4.1
2019-03-02 19:34:23 10.25 1002.02 4.1
2019-03-02 19:32:26 10.31 1002.05 4.1
2019-03-02 19:30:28 10.38 1002.06 4.1
2019-03-02 19:28:32 10.38 1002.08 4.1
2019-03-02 19:26:33 10.38 1002.07 4.1
2019-03-02 19:10:25 10.44 1002.04 4.1
2019-03-02 18:54:16 10.31 1002.09 4.2
2019-03-02 18:50:08 10.19 1002.09 4.2
2019-03-02 18:48:11 10.19 1002.05 4.2
2019-03-02 18:46:14 10.25 1002.09 4.2
2019-03-02 18:44:16 10.25 1002.13 4.2
2019-03-02 18:42:18 10.25 1002.13 4.2
2019-03-02 18:40:21 10.25 1002.07 4.2
2019-03-02 18:38:23 10.25 1002.17 4.2
2019-03-02 18:36:26 10.25 1002.11 4.2
2019-03-02 18:34:29 10.25 1002.07 4.2
2019-03-02 18:32:31 10.25 1002.08 4.1
2019-03-02 18:30:33 10.25 1002.08 4.2
2019-03-02 18:28:36 10.25 1002.11 4.2
2019-03-02 18:26:38 10.25 1002.12 4.2
2019-03-02 18:24:41 10.25 1002.08 4.2
2019-03-02 18:22:43 10.25 1002.09 4.2
2019-03-02 18:20:46 10.25 1002.07 4.2
2019-03-02 18:18:48 10.25 1002.12 4.2
2019-03-02 18:16:51 10.25 1002.13 4.2
2019-03-02 18:14:54 10.25 1002.12 4.2
2019-03-02 18:12:56 10.31 1002.08 4.2
2019-03-02 18:10:58 10.31 1002.15 4.2
2019-03-02 18:09:01 10.31 1002.13 4.2
2019-03-02 18:07:03 10.31 1002.13 4.2
2019-03-02 18:05:06 10.31 1002.12 4.2
2019-03-02 18:03:09 10.25 1002.15 4.2
2019-03-02 18:03:08 - - -
2019-03-02 18:01:11 10.25 1002.13 4.2
2019-03-02 17:59:14 10.25 1002.12 4.2
2019-03-02 17:57:16 10.25 1002.14 4.2
2019-03-02 17:55:19 10.25 1002.15 4.2
2019-03-02 17:53:21 10.31 1002.12 4.2
2019-03-02 17:51:24 10.31 1002.11 4.2
2019-03-02 17:49:27 10.25 1002.12 4.2
2019-03-02 17:47:27 10.25 1002.15 4.2
2019-03-02 17:45:30 10.31 1002.18 4.2
2019-03-02 17:43:32 10.31 1002.21 4.2
2019-03-02 17:41:35 10.31 1002.15 4.2
2019-03-02 17:39:37 10.31 1002.16 4.2
2019-03-02 17:37:40 10.31 1002.16 4.2
2019-03-02 17:35:42 10.31 1002.15 4.2
2019-03-02 17:33:45 10.31 1002.15 4.2
2019-03-02 17:31:47 10.31 1002.16 4.2
2019-03-02 17:29:50 10.31 1002.2 4.2
2019-03-02 17:27:53 10.31 1002.19 4.2
2019-03-02 17:25:55 10.31 1002.13 4.2
2019-03-02 17:23:57 10.31 1002.11 4.2
2019-03-02 17:22:00 10.31 1002.09 4.2
2019-03-02 17:20:03 10.31 1002.13 4.2
2019-03-02 17:18:05 10.31 1002.14 4.2
2019-03-02 17:16:07 10.31 1002.14 4.2
2019-03-02 17:14:10 10.38 1002.13 4.2
2019-03-02 17:12:13 10.38 1002.18 4.2
2019-03-02 17:10:15 10.38 1002.15 4.2
2019-03-02 17:08:17 10.38 1002.19 4.2
2019-03-02 17:06:20 10.38 1002.22 4.2
2019-03-02 17:04:22 10.31 1002.19 4.2
2019-03-02 17:02:25 10.31 1002.21 4.2
2019-03-02 17:00:27 10.31 1002.22 4.2
2019-03-02 16:58:30 10.31 1002.19 4.2
2019-03-02 16:56:32 10.31 1002.23 4.2
2019-03-02 16:54:35 10.31 1002.19 4.2
2019-03-02 16:52:38 10.31 1002.18 4.2
2019-03-02 16:50:40 10.31 1002.19 4.2
2019-03-02 16:48:42 10.38 1002.22 4.2
2019-03-02 16:46:45 10.38 1002.22 4.2
2019-03-02 16:44:47 10.38 1002.21 4.2
2019-03-02 16:42:50 10.38 1002.27 4.2
2019-03-02 16:40:52 10.38 1002.25 4.2
2019-03-02 16:38:55 10.38 1002.21 4.2
2019-03-02 16:36:57 10.38 1002.23 4.2
2019-03-02 16:35:00 10.38 1002.18 4.2
2019-03-02 16:33:02 10.38 1002.19 4.2
2019-03-02 16:31:05 10.38 1002.2 4.2
2019-03-02 16:29:07 10.38 1002.22 4.2
2019-03-02 16:27:10 10.38 1002.24 4.2
2019-03-02 16:25:13 10.38 1002.21 4.2
2019-03-02 16:23:14 10.38 1002.23 4.2
2019-03-02 16:21:17 10.44 1002.24 4.2
2019-03-02 16:19:19 10.44 1002.25 4.2
2019-03-02 16:17:22 10.44 1002.29 4.2
2019-03-02 16:15:24 10.44 1002.29 4.2
2019-03-02 16:13:27 10.44 1002.27 4.2
2019-03-02 16:11:29 10.38 1002.28 4.2
2019-03-02 16:09:31 10.38 1002.29 4.2
2019-03-02 16:07:34 10.44 1002.3 4.2
2019-03-02 16:05:36 10.44 1002.26 4.2
2019-03-02 16:03:39 10.44 1002.28 4.2
2019-03-02 16:01:43 10.44 1002.27 4.2
2019-03-02 15:59:43 10.44 1002.27 4.2
2019-03-02 15:57:45 10.44 1002.29 4.2
2019-03-02 15:55:47 10.44 1002.29 4.2
2019-03-02 15:53:50 10.44 1002.27 4.2
2019-03-02 15:51:52 10.44 1002.27 4.2
2019-03-02 15:49:55 10.44 1002.26 4.2
2019-03-02 15:47:57 10.44 1002.25 4.2
2019-03-02 15:46:00 10.5 1002.23 4.2
2019-03-02 15:44:02 10.5 1002.29 4.2
2019-03-02 15:42:05 10.56 1002.35 4.2
2019-03-02 15:40:07 10.56 1002.28 4.2
2019-03-02 15:38:10 10.56 1002.34 4.2
2019-03-02 15:36:12 10.56 1002.3 4.2
2019-03-02 15:34:15 10.56 1002.34 4.2
2019-03-02 15:32:17 10.56 1002.31 4.2
2019-03-02 15:30:20 10.56 1002.28 4.2
2019-03-02 15:28:23 10.56 1002.3 4.2
2019-03-02 15:26:25 10.56 1002.33 4.2
2019-03-02 15:24:27 10.56 1002.35 4.2
2019-03-02 15:22:30 10.56 1002.36 4.2
2019-03-02 15:20:33 10.56 1002.31 4.2
2019-03-02 15:18:35 10.56 1002.34 4.2
2019-03-02 15:16:38 10.56 1002.3 4.2
2019-03-02 15:14:40 10.63 1002.26 4.2
2019-03-02 15:12:43 10.63 1002.3 4.2
2019-03-02 15:10:45 10.63 1002.33 4.2
2019-03-02 15:08:48 10.63 1002.33 4.2
2019-03-02 15:06:51 - - 4.2
2019-03-02 15:06:50 10.63 1002.34 -
2019-03-02 15:04:53 10.63 1002.31 4.2
2019-03-02 15:02:56 10.63 1002.31 4.2
2019-03-02 15:00:58 10.63 1002.33 4.2
2019-03-02 14:59:01 10.69 1002.31 4.2
2019-03-02 14:57:03 10.69 1002.33 4.2
2019-03-02 14:55:06 10.75 1002.33 4.2
2019-03-02 14:53:08 10.75 1002.31 4.2
2019-03-02 14:51:11 10.75 1002.29 4.2
2019-03-02 14:49:13 10.75 1002.27 4.2
2019-03-02 14:47:16 10.75 1002.32 4.2
2019-03-02 14:45:18 10.75 1002.39 4.2
2019-03-02 14:43:21 10.81 1002.39 4.2
2019-03-02 14:41:23 10.81 1002.39 4.2
2019-03-02 14:39:26 10.81 1002.41 4.2
2019-03-02 14:37:28 10.88 1002.31 4.2
2019-03-02 14:35:31 10.88 1002.33 4.2
2019-03-02 14:33:33 10.94 1002.34 4.2
2019-03-02 14:31:36 10.94 1002.39 4.2
2019-03-02 14:29:38 10.94 1002.41 4.2
2019-03-02 14:27:40 10.94 1002.41 4.2
2019-03-02 14:25:43 11 1002.36 4.2
2019-03-02 14:23:45 11 1002.38 4.2
2019-03-02 14:21:48 11.06 1002.39 4.2
2019-03-02 14:19:50 11.13 1002.42 4.2
2019-03-02 14:17:53 11.13 1002.38 4.2
2019-03-02 14:15:56 11.19 1002.39 4.2
2019-03-02 14:13:58 11.19 1002.37 4.2
2019-03-02 14:12:00 11.19 1002.33 4.2
2019-03-02 14:10:03 11.25 1002.38 4.2
2019-03-02 14:08:05 11.31 1002.37 4.2
2019-03-02 14:06:08 11.31 1002.36 4.2
2019-03-02 14:04:10 11.31 1002.37 4.2
2019-03-02 14:00:03 11.25 1002.37 4.2
2019-03-02 13:58:05 11.25 1002.38 4.2
2019-03-02 13:56:07 11.25 1002.37 4.2
2019-03-02 13:54:10 11.19 1002.34 4.2
2019-03-02 13:50:03 11 1002.4 4.2
2019-03-02 13:48:05 11 1002.39 4.2
2019-03-02 13:46:08 10.94 1002.4 4.2
2019-03-02 13:44:10 10.94 1002.41 4.2
2019-03-02 13:42:13 10.88 1002.43 4.2
2019-03-02 13:40:15 10.88 1002.4 4.2
2019-03-02 13:38:17 10.88 1002.41 4.2
2019-03-02 13:36:20 10.88 1002.41 4.2
2019-03-02 13:34:22 10.88 1002.39 4.2
2019-03-02 13:32:25 10.81 1002.4 4.2
2019-03-02 13:30:28 10.81 1002.41 4.2
2019-03-02 13:28:30 10.75 1002.43 4.2
2019-03-02 13:26:33 10.81 1002.36 4.2
2019-03-02 13:24:35 10.75 1002.39 4.2
2019-03-02 13:22:38 10.75 1002.37 4.2
2019-03-02 13:20:40 10.75 1002.43 4.2
2019-03-02 13:18:43 10.75 1002.41 4.2
2019-03-02 13:16:45 10.75 1002.43 4.2
2019-03-02 13:14:47 10.75 1002.42 4.2
2019-03-02 13:12:50 10.69 1002.41 4.2
2019-03-02 13:10:52 10.75 1002.47 4.2
2019-03-02 13:08:55 10.75 1002.47 4.2
2019-03-02 13:06:58 10.75 1002.43 4.2
2019-03-02 13:06:57 - - -
2019-03-02 13:05:00 10.81 1002.43 4.2
2019-03-02 13:03:03 10.81 1002.44 4.2
2019-03-02 13:01:05 10.81 1002.44 4.2
2019-03-02 12:59:08 10.81 1002.47 4.2
2019-03-02 12:59:07 - - -
2019-03-02 12:57:10 10.81 1002.43 4.2
2019-03-02 12:55:13 10.81 1002.47 4.2
2019-03-02 12:53:15 10.81 1002.45 4.2
2019-03-02 12:51:18 10.81 1002.48 4.2
2019-03-02 12:49:20 10.81 1002.53 4.2
2019-03-02 12:47:23 10.81 1002.53 4.2
2019-03-02 12:45:25 10.88 1002.49 4.2
2019-03-02 12:43:28 10.88 1002.49 4.2
2019-03-02 12:41:31 10.88 1002.46 4.2
2019-03-02 12:39:33 10.88 1002.46 4.2
2019-03-02 12:37:35 10.88 1002.48 4.2
2019-03-02 12:35:38 10.88 1002.49 4.2
2019-03-02 12:33:40 10.88 1002.47 4.2
2019-03-02 12:31:43 10.88 1002.45 4.2
2019-03-02 12:29:45 10.88 1002.46 4.2
2019-03-02 12:27:47 10.88 1002.43 4.2
2019-03-02 12:25:50 10.88 1002.45 4.2
2019-03-02 12:23:52 10.88 1002.45 4.2
2019-03-02 12:21:54 10.94 1002.46 4.2
2019-03-02 12:19:57 10.94 1002.46 4.2
2019-03-02 12:18:00 10.94 1002.49 4.2
2019-03-02 12:16:02 10.94 1002.47 4.2
2019-03-02 12:14:04 10.94 1002.51 4.2
2019-03-02 12:12:07 10.94 1002.46 4.2
2019-03-02 12:10:09 10.94 1002.52 4.2
2019-03-02 12:08:12 10.94 1002.51 4.2
2019-03-02 12:06:14 10.94 1002.48 4.2
2019-03-02 12:04:17 10.94 1002.48 4.2
2019-03-02 12:02:19 10.94 1002.46 4.2
2019-03-02 12:00:22 10.94 1002.43 4.2
2019-03-02 11:58:24 10.94 1002.52 4.2
2019-03-02 11:56:27 10.94 1002.54 4.2
2019-03-02 11:54:29 10.94 1002.51 4.2
2019-03-02 11:52:32 11 1002.46 4.2
2019-03-02 11:50:35 11 1002.49 4.2
2019-03-02 11:48:37 11 1002.51 4.2
2019-03-02 11:46:39 11.06 1002.53 4.2
2019-03-02 11:44:42 11.06 1002.57 4.2
2019-03-02 11:42:45 11.06 1002.56 4.2
2019-03-02 11:40:47 11 1002.53 4.2
2019-03-02 11:38:49 11 1002.56 4.2
2019-03-02 11:36:52 11 1002.47 4.2
2019-03-02 11:34:55 11 1002.54 4.2
2019-03-02 11:32:57 11.06 1002.51 4.2
2019-03-02 11:31:00 11.06 1002.51 4.2
2019-03-02 11:29:03 11 1002.5 4.2
2019-03-02 11:27:04 11 1002.5 4.2
2019-03-02 11:25:07 11 1002.5 4.2
2019-03-02 11:23:09 11.06 1002.54 4.2
2019-03-02 11:21:11 11.06 1002.61 4.2
2019-03-02 11:19:14 11.06 1002.56 4.2
2019-03-02 11:17:16 11.06 1002.53 4.2
2019-03-02 11:15:19 11.06 1002.47 4.2
2019-03-02 11:13:21 11.13 1002.49 4.2
2019-03-02 11:11:24 11.13 1002.51 4.2
2019-03-02 11:09:27 11.13 1002.51 4.2
2019-03-02 11:07:29 11.19 1002.49 4.2
2019-03-02 11:05:32 11.19 1002.5 4.2
2019-03-02 11:05:31 - - -
2019-03-02 11:03:34 11.13 1002.5 4.2
2019-03-02 11:01:36 11.13 1002.48 4.2
2019-03-02 10:59:39 11.13 1002.53 4.2
2019-03-02 10:57:41 11.19 1002.55 4.2
2019-03-02 10:55:44 11.13 1002.51 4.2
2019-03-02 10:53:46 11.13 1002.45 4.2
2019-03-02 10:51:48 11.13 1002.42 4.2
2019-03-02 10:49:51 11.13 1002.43 4.2
2019-03-02 10:47:53 11.13 1002.46 4.2
2019-03-02 10:45:56 11.13 1002.46 4.2
2019-03-02 10:43:58 11.13 1002.45 4.2
2019-03-02 10:42:01 11.13 1002.52 4.2
2019-03-02 10:40:03 11.13 1002.57 4.2
2019-03-02 10:38:06 11.13 1002.6 4.2
2019-03-02 10:36:08 11.13 1002.54 4.2
2019-03-02 10:34:11 11.13 1002.59 4.2
2019-03-02 10:32:13 11.13 1002.59 4.2
2019-03-02 10:30:16 11.13 1002.58 4.2
2019-03-02 10:28:18 11.19 1002.54 4.2
2019-03-02 10:26:21 - - 4.2
2019-03-02 10:26:20 11.19 1002.52 -
2019-03-02 10:24:23 11.25 1002.56 4.2
2019-03-02 10:22:26 11.25 1002.53 4.2
2019-03-02 10:20:28 11.25 1002.5 4.2
2019-03-02 10:18:31 11.25 1002.52 4.2
2019-03-02 10:16:33 11.25 1002.62 4.2
2019-03-02 10:14:36 11.25 1002.54 4.2
2019-03-02 10:12:38 11.25 1002.5 4.2
2019-03-02 10:10:41 11.25 1002.51 4.2
2019-03-02 10:08:43 11.25 1002.48 4.2
2019-03-02 10:06:46 11.25 1002.48 4.2
2019-03-02 10:04:49 - - 4.2
2019-03-02 10:04:48 11.25 1002.52 -
2019-03-02 10:02:51 11.25 1002.55 4.2
2019-03-02 10:00:53 11.25 1002.54 4.2
2019-03-02 09:58:56 11.25 1002.59 4.2
2019-03-02 09:56:58 11.25 1002.53 4.2
2019-03-02 09:55:01 11.25 1002.53 4.2
2019-03-02 09:53:04 11.25 1002.49 4.2
2019-03-02 09:53:03 - - -
2019-03-02 09:51:06 11.25 1002.5 4.2
2019-03-02 09:49:08 11.25 1002.57 4.2
2019-03-02 09:47:11 11.25 1002.57 4.2
2019-03-02 09:45:13 11.25 1002.6 4.2
2019-03-02 09:43:16 11.25 1002.56 4.2
2019-03-02 09:41:18 11.25 1002.55 4.2
2019-03-02 09:39:21 11.25 1002.54 4.2
2019-03-02 09:37:23 11.25 1002.52 4.2
2019-03-02 09:35:26 11.31 1002.45 4.2
2019-03-02 09:33:29 11.31 1002.48 4.2
2019-03-02 09:31:31 11.31 1002.47 4.2
2019-03-02 09:29:33 11.38 1002.5 4.2
2019-03-02 09:27:36 11.38 1002.5 4.2
2019-03-02 09:25:38 11.38 1002.51 4.2
2019-03-02 09:23:41 11.38 1002.56 4.2
2019-03-02 09:21:43 11.44 1002.57 4.2
2019-03-02 09:19:46 11.38 1002.52 4.2
2019-03-02 09:17:48 11.38 1002.52 4.2
2019-03-02 09:15:51 11.38 1002.58 4.2
2019-03-02 09:13:53 11.38 1002.62 4.2
2019-03-02 09:11:55 11.38 1002.59 4.2
2019-03-02 09:09:58 11.38 1002.58 4.2
2019-03-02 09:08:00 11.38 1002.6 4.2
2019-03-02 09:06:03 11.38 1002.59 4.2
2019-03-02 09:04:05 11.38 1002.59 4.2
2019-03-02 09:02:08 11.38 1002.63 4.2
2019-03-02 09:00:10 11.38 1002.64 4.2
2019-03-02 08:58:13 11.38 1002.61 4.2
2019-03-02 08:56:15 11.44 1002.58 4.2
2019-03-02 08:54:18 11.44 1002.55 4.2
2019-03-02 08:52:20 11.38 1002.57 4.2
2019-03-02 08:50:23 11.38 1002.59 4.2
2019-03-02 08:48:26 - 1002.54 4.2
2019-03-02 08:48:25 11.44 - -
2019-03-02 08:46:28 11.44 1002.58 4.2
2019-03-02 08:44:31 11.44 1002.55 4.2
2019-03-02 08:42:33 11.38 1002.59 4.2
2019-03-02 08:40:36 11.44 1002.61 4.2
2019-03-02 08:38:38 11.44 1002.58 4.2
2019-03-02 08:36:41 11.38 1002.61 4.2
2019-03-02 08:34:43 11.44 1002.63 4.2
2019-03-02 08:32:46 11.38 1002.61 4.2
2019-03-02 08:30:49 11.44 1002.63 4.2
2019-03-02 08:28:51 11.44 1002.64 4.2
2019-03-02 08:26:53 11.44 1002.65 4.2
2019-03-02 08:24:56 11.44 1002.61 4.2
2019-03-02 08:22:59 11.5 1002.56 4.2
2019-03-02 08:21:01 11.5 1002.58 4.2
2019-03-02 08:19:04 11.56 1002.58 4.2
2019-03-02 08:17:07 - - 4.2
2019-03-02 08:17:06 11.56 1002.6 -
2019-03-02 08:15:08 11.56 1002.59 4.2
2019-03-02 08:13:11 11.56 1002.57 4.2
2019-03-02 08:11:13 11.56 1002.55 4.2
2019-03-02 08:09:16 11.56 1002.58 4.2
2019-03-02 08:07:18 11.56 1002.57 4.2
2019-03-02 08:05:21 11.56 1002.59 4.2
2019-03-02 08:03:23 11.56 1002.66 4.2
2019-03-02 08:01:26 11.56 1002.54 4.2
2019-03-02 07:59:28 11.56 1002.56 4.2
2019-03-02 07:57:31 11.56 1002.57 4.2
2019-03-02 07:55:33 11.56 1002.55 4.2
2019-03-02 07:53:36 11.56 1002.55 4.2
2019-03-02 07:51:39 11.56 1002.53 4.2
2019-03-02 07:49:41 - - 4.2
2019-03-02 07:49:40 11.56 1002.51 -
2019-03-02 07:47:43 11.56 1002.53 4.2
2019-03-02 07:45:46 - - 4.2
2019-03-02 07:45:45 11.56 1002.49 -
2019-03-02 07:43:48 11.56 1002.54 4.2
2019-03-02 07:41:51 11.56 1002.53 4.2
2019-03-02 07:39:53 11.56 1002.63 4.2
2019-03-02 07:37:55 11.56 1002.73 4.2
2019-03-02 07:35:58 11.56 1002.67 4.2
2019-03-02 07:34:00 11.56 1002.69 4.2
2019-03-02 07:32:03 11.63 1002.71 4.2
2019-03-02 07:30:05 11.56 1002.7 4.2
2019-03-02 07:28:08 11.63 1002.63 4.2
2019-03-02 07:26:10 11.63 1002.66 4.2
2019-03-02 07:24:13 11.63 1002.66 4.2
2019-03-02 07:22:16 11.63 1002.7 4.2
2019-03-02 07:20:18 11.63 1002.65 4.2
2019-03-02 07:18:20 11.63 1002.63 4.2
2019-03-02 07:16:23 11.63 1002.66 4.2
2019-03-02 07:14:26 11.63 1002.58 4.2
2019-03-02 07:12:28 11.63 1002.72 4.2
2019-03-02 07:10:30 11.63 1002.68 4.2
2019-03-02 07:08:33 11.63 1002.65 4.2
2019-03-02 07:06:36 11.63 1002.64 4.2
2019-03-02 07:04:38 11.69 1002.64 4.2
2019-03-02 07:02:40 11.69 1002.7 4.2
2019-03-02 07:00:43 11.75 1002.61 4.2
2019-03-02 06:58:45 11.81 1002.63 4.2
2019-03-02 06:56:48 11.81 1002.58 4.2
2019-03-02 06:52:40 11.75 1002.56 4.2
2019-03-02 06:50:43 11.75 1002.58 4.2
2019-03-02 06:48:46 11.81 1002.58 4.2
2019-03-02 06:46:48 11.81 1002.6 4.2
2019-03-02 06:44:51 - - 4.2
2019-03-02 06:44:50 11.81 1002.58 -
2019-03-02 06:42:53 11.88 1002.56 4.2
2019-03-02 06:40:55 11.88 1002.53 4.2
2019-03-02 06:36:47 11.81 1002.56 4.2
2019-03-02 06:34:50 11.75 1002.61 4.2
2019-03-02 06:32:52 11.75 1002.58 4.2
2019-03-02 06:30:55 11.81 1002.66 4.2
2019-03-02 06:28:57 11.81 1002.55 4.2
2019-03-02 06:27:00 11.81 1002.58 4.2
2019-03-02 06:25:02 11.81 1002.66 4.2
2019-03-02 06:23:04 11.81 1002.58 4.2
2019-03-02 06:21:07 11.81 1002.57 4.2
2019-03-02 06:19:09 11.81 1002.57 4.2
2019-03-02 06:17:11 11.81 1002.6 4.2
2019-03-02 06:15:13 11.81 1002.62 4.2
2019-03-02 06:13:16 11.81 1002.65 4.2
2019-03-02 06:11:19 11.81 1002.66 4.2
2019-03-02 06:09:20 11.81 1002.7 4.2
2019-03-02 06:07:23 11.81 1002.63 4.2
2019-03-02 06:05:26 11.81 1002.68 4.2
2019-03-02 06:03:29 - - 4.2
2019-03-02 06:03:28 11.81 1002.73 -
2019-03-02 06:01:31 11.81 1002.74 4.2
2019-03-02 05:59:33 11.81 1002.57 4.2
2019-03-02 05:57:35 11.81 1002.6 4.2
2019-03-02 05:55:38 - 1002.62 4.2
2019-03-02 05:55:37 11.81 - -
2019-03-02 05:53:39 11.81 1002.67 4.2
2019-03-02 05:51:42 11.81 1002.73 4.2
2019-03-02 05:49:45 11.81 1002.69 4.2
2019-03-02 05:47:47 11.81 1002.58 4.2
2019-03-02 05:45:49 11.81 1002.52 4.2
2019-03-02 05:43:52 11.81 1002.57 4.2
2019-03-02 05:41:54 11.81 1002.59 4.2
2019-03-02 05:39:57 11.81 1002.71 4.2
2019-03-02 05:37:59 11.81 1002.7 4.2
2019-03-02 05:36:02 11.81 1002.76 4.2
2019-03-02 05:34:04 11.88 1002.77 4.2
2019-03-02 05:32:06 11.88 1002.65 4.2
2019-03-02 05:30:09 11.94 1002.73 4.2
2019-03-02 05:30:08 - - -
2019-03-02 05:28:11 11.94 1002.63 4.2
2019-03-02 05:26:14 11.94 1002.69 4.2
2019-03-02 05:24:16 11.94 1002.6 4.2
2019-03-02 05:22:19 11.94 1002.65 4.2
2019-03-02 05:20:21 11.94 1002.55 4.2
2019-03-02 05:18:24 11.94 1002.64 4.2
2019-03-02 05:16:26 11.94 1002.72 4.2
2019-03-02 05:14:29 11.94 1002.76 4.2
2019-03-02 05:12:31 12 1002.61 4.2
2019-03-02 05:10:34 12 1002.72 4.2
2019-03-02 05:08:36 11.94 1002.69 4.2
2019-03-02 05:06:39 12 1002.65 4.2
2019-03-02 05:04:41 12 1002.83 4.2
2019-03-02 05:02:44 12 1002.62 4.2
2019-03-02 05:00:46 12 1002.58 4.2
2019-03-02 04:58:49 12 1002.55 4.2
2019-03-02 04:56:51 12 1002.67 4.2
2019-03-02 04:54:54 12 1002.62 4.2
2019-03-02 04:52:56 12 1002.59 4.2
2019-03-02 04:50:59 12 1002.64 4.2
2019-03-02 04:49:02 12 1002.65 4.2
2019-03-02 04:47:04 12 1002.69 4.2
2019-03-02 04:45:07 - - 4.2
2019-03-02 04:45:06 12 1002.57 -
2019-03-02 04:43:09 12 1002.59 4.2
2019-03-02 04:41:11 12 1002.64 4.2
2019-03-02 04:39:14 12 1002.64 4.2
2019-03-02 04:37:16 12 1002.76 4.2
2019-03-02 04:35:19 12 1002.72 4.2
2019-03-02 04:33:21 12 1002.77 4.2
2019-03-02 04:31:24 12 1002.77 4.2
2019-03-02 04:29:27 12 1002.75 4.2
2019-03-02 04:27:29 12 1002.57 4.2
2019-03-02 04:25:32 12 1002.6 4.2
2019-03-02 04:23:34 12 1002.67 4.2
2019-03-02 04:21:37 12 1002.75 4.2
2019-03-02 04:19:39 12 1002.83 4.2
2019-03-02 04:17:42 12 1002.81 4.2
2019-03-02 04:15:44 12 1002.77 4.2
2019-03-02 04:13:47 12 1002.78 4.2
2019-03-02 04:11:49 12 1002.78 4.2
2019-03-02 04:09:52 12.06 1002.74 4.2
2019-03-02 04:07:54 12.06 1002.86 4.2
2019-03-02 04:05:57 12.06 1002.76 4.2
2019-03-02 04:03:59 12.13 1002.74 4.2
2019-03-02 04:02:02 12.13 1002.6 4.2
2019-03-02 04:00:04 12.19 1002.71 4.2
2019-03-02 03:58:07 12.19 1002.7 4.2
2019-03-02 03:56:09 12.19 1002.53 4.2
2019-03-02 03:54:11 12.19 1002.72 4.2
2019-03-02 03:52:14 12.19 1002.58 4.2
2019-03-02 03:50:16 12.19 1002.62 4.2
2019-03-02 03:48:19 12.19 1002.51 4.2
2019-03-02 03:46:21 12.19 1002.65 4.2
2019-03-02 03:44:24 12.19 1002.57 4.2
2019-03-02 03:42:27 - 1002.68 4.2
2019-03-02 03:42:26 12.19 - -
2019-03-02 03:40:28 12.19 1002.82 4.2
2019-03-02 03:38:31 12.19 1002.59 4.2
2019-03-02 03:36:33 12.19 1002.61 4.2
2019-03-02 03:34:36 12.19 1002.66 4.2
2019-03-02 03:32:38 12.19 1002.73 4.2
2019-03-02 03:30:41 12.19 1002.75 4.2
2019-03-02 03:28:43 12.19 1002.69 4.2
2019-03-02 03:26:46 12.19 1002.61 4.2
2019-03-02 03:24:49 12.19 1002.71 4.2
2019-03-02 03:22:51 12.19 1002.62 4.2
2019-03-02 03:20:53 12.19 1002.62 4.2
2019-03-02 03:18:56 12.19 1002.71 4.2
2019-03-02 03:16:58 12.19 1002.72 4.2
2019-03-02 03:15:01 12.19 1002.67 4.2
2019-03-02 03:13:03 12.19 1002.73 4.2
2019-03-02 03:11:06 12.19 1002.66 4.2
2019-03-02 03:09:09 - - 4.2
2019-03-02 03:09:08 12.19 1002.66 -
2019-03-02 03:07:11 12.19 1002.7 4.2
2019-03-02 03:05:14 12.25 1002.66 4.2
2019-03-02 03:05:13 - - -
2019-03-02 03:03:16 12.25 1002.69 4.2
2019-03-02 03:01:19 12.19 1002.6 4.2
2019-03-02 02:59:21 12.25 1002.6 4.2
2019-03-02 02:57:24 12.25 1002.73 4.2
2019-03-02 02:55:26 12.25 1002.79 4.2
2019-03-02 02:53:29 12.25 1002.66 4.2
2019-03-02 02:51:31 12.25 1002.74 4.2
2019-03-02 02:49:34 12.31 1002.67 4.2
2019-03-02 02:47:36 12.31 1002.56 4.2
2019-03-02 02:45:39 12.31 1002.84 4.2
2019-03-02 02:43:41 12.38 1002.76 4.2
2019-03-02 02:41:44 12.38 1002.67 4.2
2019-03-02 02:39:46 12.38 1002.83 4.2
2019-03-02 02:37:49 12.38 1002.68 4.2
2019-03-02 02:35:51 12.38 1002.57 4.2
2019-03-02 02:33:54 12.38 1002.57 4.2
2019-03-02 02:31:56 12.38 1002.61 4.2
2019-03-02 02:29:59 12.38 1002.59 4.2
2019-03-02 02:28:01 12.38 1002.61 4.2
2019-03-02 02:26:04 12.38 1002.69 4.2
2019-03-02 02:24:06 12.38 1002.74 4.2
2019-03-02 02:22:09 12.38 1002.61 4.2
2019-03-02 02:20:12 - - 4.2
2019-03-02 02:20:11 12.38 1002.72 -
2019-03-02 02:18:13 12.38 1002.73 4.2
2019-03-02 02:16:16 12.38 1002.45 4.2
2019-03-02 02:14:18 12.38 1002.53 4.2
2019-03-02 02:12:21 12.38 1002.71 4.2
2019-03-02 02:10:23 12.44 1002.61 4.2
2019-03-02 02:08:26 12.44 1002.6 4.2
2019-03-02 02:06:28 12.44 1002.62 4.2
2019-03-02 02:04:31 12.44 1002.58 4.2
2019-03-02 02:02:33 12.44 1002.68 4.2
2019-03-02 02:00:36 12.44 1002.68 4.2
2019-03-02 01:58:38 12.44 1002.64 4.2
2019-03-02 01:56:41 12.44 1002.95 4.2
2019-03-02 01:54:44 - 1002.69 4.2
2019-03-02 01:54:43 12.44 - -
2019-03-02 01:52:46 12.44 1002.6 4.2
2019-03-02 01:50:48 12.44 1002.58 4.2
2019-03-02 01:48:51 12.44 1002.69 4.2
2019-03-02 01:46:53 12.44 1002.64 4.2
2019-03-02 01:44:56 12.44 1002.6 4.2
2019-03-02 01:42:58 12.44 1002.74 4.2
2019-03-02 01:41:01 12.44 1002.75 4.2
2019-03-02 01:39:03 12.44 1002.89 4.2
2019-03-02 01:37:06 12.44 1002.81 4.2
2019-03-02 01:35:08 12.44 1002.78 4.2
2019-03-02 01:33:11 12.44 1002.65 4.2
2019-03-02 01:31:13 12.44 1002.57 4.2
2019-03-02 01:29:16 12.44 1002.65 4.2
2019-03-02 01:27:18 12.44 1002.47 4.2
2019-03-02 01:25:21 12.44 1002.69 4.2
2019-03-02 01:23:23 12.44 1002.87 4.2
2019-03-02 01:21:26 12.44 1002.72 4.2
2019-03-02 01:19:28 12.5 1002.81 4.2
2019-03-02 01:17:31 12.44 1002.73 4.2
2019-03-02 01:15:33 12.44 1002.8 4.2
2019-03-02 01:13:35 12.44 1002.56 4.2
2019-03-02 01:11:38 12.44 1002.7 4.2
2019-03-02 01:09:40 12.44 1002.59 4.2
2019-03-02 01:07:43 12.44 1002.77 4.2
2019-03-02 01:05:45 12.44 1002.66 4.2
2019-03-02 01:03:48 12.5 1002.73 4.2
2019-03-02 01:01:51 - 1002.75 4.2
2019-03-02 01:01:50 12.5 - -
2019-03-02 00:59:53 12.5 1002.65 4.2
2019-03-02 00:57:55 12.5 1002.86 4.2
2019-03-02 00:55:58 12.5 1002.88 4.2
2019-03-02 00:54:00 12.56 1002.76 4.2
2019-03-02 00:52:03 12.56 1002.53 4.2
2019-03-02 00:50:06 12.63 1002.91 4.2
2019-03-02 00:48:08 12.63 1002.73 4.2
2019-03-02 00:46:11 12.63 1003.08 4.2
2019-03-02 00:44:13 12.63 1002.8 4.2
2019-03-02 00:42:15 12.63 1002.93 4.2
2019-03-02 00:40:18 12.63 1002.75 4.2
2019-03-02 00:38:20 12.63 1002.66 4.2
2019-03-02 00:36:23 12.63 1002.99 4.2
2019-03-02 00:34:25 12.63 1003.05 4.2
2019-03-02 00:32:28 12.63 1002.72 4.2
2019-03-02 00:30:30 12.63 1003.02 4.2
2019-03-02 00:28:32 12.63 1003.09 4.2
2019-03-02 00:26:35 12.63 1002.78 4.2
2019-03-02 00:24:37 12.63 1003.04 4.2
2019-03-02 00:22:40 12.63 1003.02 4.2
2019-03-02 00:20:42 12.63 1002.99 4.2
2019-03-02 00:18:45 12.63 1002.95 4.2
2019-03-02 00:16:48 12.63 1002.89 4.2
2019-03-02 00:14:50 12.63 1002.98 4.2
2019-03-02 00:14:49 - - -
2019-03-02 00:12:52 12.63 1002.88 4.2
2019-03-02 00:10:54 12.63 1002.65 4.2
2019-03-02 00:08:57 12.63 1002.85 4.2
2019-03-02 00:06:59 12.63 1002.99 4.2
2019-03-02 00:05:02 12.63 1003.08 4.2
2019-03-02 00:03:04 12.63 1002.96 4.2
2019-03-02 00:01:07 12.63 1002.79 4.2
2019-03-01 23:59:09 12.63 1002.99 4.2
2019-03-01 23:57:12 12.63 1002.71 4.2
2019-03-01 23:55:14 12.63 1002.99 4.2
2019-03-01 23:53:17 12.63 1002.71 4.2
2019-03-01 23:51:19 12.63 1002.91 4.2
2019-03-01 23:49:21 12.63 1002.67 4.2
2019-03-01 23:47:24 12.69 1002.89 4.2
2019-03-01 23:45:26 12.69 1002.83 4.2
2019-03-01 23:43:29 12.69 1002.7 4.2
2019-03-01 23:41:31 12.75 1002.9 4.2
2019-03-01 23:39:34 12.75 1002.98 4.2
2019-03-01 23:37:37 12.75 1002.88 4.2
2019-03-01 23:35:39 12.75 1002.75 4.2
2019-03-01 23:33:42 - - 4.2
2019-03-01 23:33:41 12.75 1002.63 -
2019-03-01 23:31:44 12.75 1002.96 4.2
2019-03-01 23:29:47 12.75 1002.79 4.2
2019-03-01 23:27:49 12.75 1002.99 4.2
2019-03-01 23:25:52 12.75 1002.59 4.2
2019-03-01 23:23:55 12.75 1002.84 4.2
2019-03-01 23:21:56 12.75 1003.01 4.2
2019-03-01 23:19:58 12.75 1002.45 4.2
2019-03-01 23:18:01 12.75 1002.67 4.2
2019-03-01 23:16:03 12.75 1002.88 4.2
2019-03-01 23:14:06 12.75 1002.77 4.2
2019-03-01 23:12:09 12.75 1002.92 4.2
2019-03-01 23:10:11 12.75 1003.15 4.2
2019-03-01 23:08:13 12.75 1002.97 4.2
2019-03-01 23:06:16 12.75 1002.87 4.2
2019-03-01 23:04:18 12.75 1002.84 4.2
2019-03-01 23:02:21 12.75 1003.24 4.2
2019-03-01 23:00:23 12.75 1002.66 4.2
2019-03-01 22:58:25 12.75 1002.86 4.2
2019-03-01 22:56:28 12.75 1002.88 4.2
2019-03-01 22:54:30 12.75 1002.94 4.2
2019-03-01 22:52:33 12.81 1003.23 4.2
2019-03-01 22:50:35 12.81 1002.87 4.2
2019-03-01 22:48:38 12.88 1002.85 4.2
2019-03-01 22:46:40 12.88 1003.09 4.2
2019-03-01 22:42:34 - - 4.2
2019-03-01 22:42:33 12.81 1002.97 -
2019-03-01 22:40:35 12.88 1002.83 4.2
2019-03-01 22:38:38 12.88 1002.93 4.2
2019-03-01 22:36:40 12.94 1003.32 4.2
2019-03-01 22:34:43 12.94 1003.02 4.2
2019-03-01 22:32:46 12.94 1003.01 4.2
2019-03-01 22:32:45 - - -
2019-03-01 22:30:48 13 1003.11 4.2
2019-03-01 22:26:40 12.88 1003.14 4.2
2019-03-01 22:24:43 12.88 1002.99 4.2
2019-03-01 22:22:45 12.94 1003.09 4.2
2019-03-01 22:20:47 12.94 1003.22 4.2
2019-03-01 22:18:50 12.94 1003.11 4.2
2019-03-01 22:16:52 13 1002.7 4.2
2019-03-01 22:14:55 13 1003.37 4.2
2019-03-01 22:10:49 12.88 1002.75 4.2
2019-03-01 22:08:51 12.88 1002.98 4.2
2019-03-01 22:06:53 12.88 1003.2 4.2
2019-03-01 22:04:55 12.94 1002.99 4.2
2019-03-01 22:02:58 12.94 1003 4.2
2019-03-01 22:01:00 12.94 1003.12 4.2
2019-03-01 21:56:53 12.81 1002.71 4.2
2019-03-01 21:54:56 12.81 1003.07 4.2
2019-03-01 21:52:58 12.81 1002.67 4.2
2019-03-01 21:51:01 12.88 1003.1 4.2
2019-03-01 21:49:03 12.88 1002.9 4.2
2019-03-01 21:47:06 12.88 1003.05 4.2
2019-03-01 21:45:08 12.88 1003.07 4.2
2019-03-01 21:43:11 - 1003.13 4.2
2019-03-01 21:43:10 12.88 - -
2019-03-01 21:41:13 12.94 1003.45 4.2
2019-03-01 21:39:15 12.94 1002.68 4.2
2019-03-01 21:37:18 12.94 1003.24 4.2
2019-03-01 21:35:20 13 1002.93 4.2
2019-03-01 21:33:23 13 1002.88 4.2
2019-03-01 21:31:26 13 1002.93 4.2
2019-03-01 21:29:27 13 1003.04 4.2
2019-03-01 21:27:30 13 1003.27 4.2
2019-03-01 21:25:33 13 1003.2 4.2
2019-03-01 21:23:34 13 1003.22 4.2
2019-03-01 21:21:37 13 1003.21 4.2
2019-03-01 21:19:39 13 1002.94 4.2
2019-03-01 21:17:42 13 1002.96 4.2
2019-03-01 21:15:45 13 1003.11 4.2
2019-03-01 21:13:47 12.94 1003.03 4.2
2019-03-01 21:11:48 12.94 1002.69 4.2
2019-03-01 21:09:51 12.94 1003.32 4.2
2019-03-01 21:07:53 12.94 1002.93 4.2
2019-03-01 21:05:56 12.94 1002.21 4.2
2019-03-01 21:03:58 12.94 1002.9 4.2
2019-03-01 21:02:00 12.94 1003.15 4.2
2019-03-01 21:00:03 12.94 1002.8 4.2
2019-03-01 20:58:05 12.94 1002.97 4.2
2019-03-01 20:56:08 12.94 1003.39 4.2
2019-03-01 20:54:10 12.94 1003.28 4.2
2019-03-01 20:52:13 13 1002.99 4.2
2019-03-01 20:50:15 13 1002.79 4.2
2019-03-01 20:48:18 13 1002.98 4.2
2019-03-01 20:46:21 - 1003.52 4.2
2019-03-01 20:46:20 13.06 - -
2019-03-01 20:44:23 13.06 1003.63 4.2
2019-03-01 20:42:25 13.06 1003.61 4.2
2019-03-01 20:40:28 13.06 1003.29 4.2
2019-03-01 20:38:30 13.06 1002.84 4.2
2019-03-01 20:36:33 13.06 1003.41 4.2
2019-03-01 20:34:36 13.06 1003.84 4.2
2019-03-01 20:32:38 13.06 1003.71 4.2
2019-03-01 20:30:41 13.06 1003.73 4.2
2019-03-01 20:28:43 13.06 1004.17 4.2
2019-03-01 20:26:46 13.06 1003.4 4.2
2019-03-01 20:24:48 13.06 1003.43 4.2
2019-03-01 20:22:51 13.06 1003.08 4.2
2019-03-01 20:20:54 13.06 1003.5 4.2
2019-03-01 20:18:56 13.06 1003.65 4.2
2019-03-01 20:16:59 13 1003 4.2
2019-03-01 20:15:01 13 1003.59 4.2
2019-03-01 20:13:03 13 1003.33 4.2
2019-03-01 20:11:06 13 1003.26 4.2
2019-03-01 20:09:09 13 1003.66 4.2
2019-03-01 20:07:11 13 1003.86 4.2
2019-03-01 20:05:14 13 1003.52 4.2
2019-03-01 20:03:17 13 1003.75 4.2
2019-03-01 20:01:19 13.06 1003.13 4.2
2019-03-01 19:59:22 13.06 1002.89 4.2
2019-03-01 19:57:25 13.06 1003.65 4.2
2019-03-01 19:55:27 13.06 1003.81 4.2
2019-03-01 19:53:30 13.06 1003.13 4.2
2019-03-01 19:51:32 13.06 1003.47 4.2
2019-03-01 19:49:35 13.13 1003.63 4.2
2019-03-01 19:47:38 13.13 1003.08 4.2
2019-03-01 19:45:40 13.13 1003.29 4.2
2019-03-01 19:43:43 13.13 1003.04 4.2
2019-03-01 19:41:45 13.13 1003.46 4.2
2019-03-01 19:39:48 13.13 1003.33 4.2
2019-03-01 19:37:51 13.13 1002.89 4.2
2019-03-01 19:35:53 13.13 1003.3 4.2
2019-03-01 19:33:55 13.13 1003.89 4.2
2019-03-01 19:31:58 13.13 1003.41 4.2
2019-03-01 19:30:01 13.13 1003.08 4.2
2019-03-01 19:28:03 13.13 1003.26 4.2
2019-03-01 19:26:06 - - 4.2
2019-03-01 19:26:05 13.13 1003.41 -
2019-03-01 19:24:08 13.13 1003.13 4.2
2019-03-01 19:22:11 13.13 1003.92 4.2
2019-03-01 19:20:13 13.13 1003.91 4.2
2019-03-01 19:18:15 13.06 1003.9 4.2
2019-03-01 19:16:17 13.06 1003.89 4.2
2019-03-01 19:14:20 13.06 1003.26 4.2
2019-03-01 19:12:23 13.06 1003.15 4.2
2019-03-01 19:10:26 13.06 1003.75 4.2
2019-03-01 19:08:28 13.06 1003.4 4.2
2019-03-01 19:06:31 13.13 1003.89 4.2
2019-03-01 19:04:34 - 1003.59 4.2
2019-03-01 19:04:33 13.13 - -
2019-03-01 19:02:36 13.13 1003.54 4.2
2019-03-01 19:00:39 13.13 1003.86 4.2
2019-03-01 18:58:41 13.13 1003.83 4.2
2019-03-01 18:56:44 13.19 1003.46 4.2
2019-03-01 18:54:46 13.19 1003.6 4.2
2019-03-01 18:52:49 13.19 1003.39 4.2
2019-03-01 18:50:51 13.19 1003.17 4.2
2019-03-01 18:48:54 13.19 1003.08 4.2
2019-03-01 18:46:56 13.19 1003.96 4.2
2019-03-01 18:44:59 13.19 1003.53 4.2
2019-03-01 18:43:01 13.19 1003.36 4.2
2019-03-01 18:41:04 13.19 1004.13 4.2
2019-03-01 18:39:06 13.19 1003.41 4.2
2019-03-01 18:37:08 13.19 1003.68 4.2
2019-03-01 18:35:11 13.13 1003.99 4.2
2019-03-01 18:33:13 13.19 1004.21 4.2
2019-03-01 18:31:16 13.13 1003.31 4.2
2019-03-01 18:29:19 - - 4.2
2019-03-01 18:29:18 13.13 1003.39 -
2019-03-01 18:27:20 13.13 1003.73 4.2
2019-03-01 18:25:23 13.13 1003.2 4.2
2019-03-01 18:23:26 13.13 1003.46 4.2
2019-03-01 18:21:28 13.13 1003.77 4.2
2019-03-01 18:19:30 13.13 1003.76 4.2
2019-03-01 18:17:33 13.13 1003.15 4.2
2019-03-01 18:15:35 13.13 1003.8 4.2
2019-03-01 18:13:38 13.13 1003.76 4.2
2019-03-01 18:11:40 13.19 1003.13 4.2
2019-03-01 18:09:43 13.19 1003.56 4.2
2019-03-01 18:07:45 13.19 1004.05 4.2
2019-03-01 18:05:48 13.25 1004.1 4.2
2019-03-01 18:03:50 13.25 1003.09 4.2
2019-03-01 18:01:53 13.25 1004.45 4.2
2019-03-01 17:59:55 13.25 1003.79 4.2
2019-03-01 17:57:58 13.25 1002.72 4.2
2019-03-01 17:56:01 13.25 1002.52 4.2
2019-03-01 17:54:03 13.25 1003.55 4.2
2019-03-01 17:52:05 13.19 1004.76 4.2
2019-03-01 17:50:07 13.19 1003.73 4.2
2019-03-01 17:48:09 13.19 1004.25 4.2
2019-03-01 17:46:12 13.25 1003.72 4.2
2019-03-01 17:44:14 13.19 1003.38 4.2
2019-03-01 17:42:17 13.19 1003.46 4.2
2019-03-01 17:40:19 13.19 1004.11 4.2
2019-03-01 17:38:21 13.19 1003.82 4.2
2019-03-01 17:36:24 - - 4.2
2019-03-01 17:36:23 13.19 1003.57 -
2019-03-01 17:34:26 13.19 1003.86 4.2
2019-03-01 17:32:28 13.19 1003.88 4.2
2019-03-01 17:30:31 13.19 1003.68 4.2
2019-03-01 17:28:34 13.25 1003.43 4.2
2019-03-01 17:26:36 13.25 1003.02 4.2
2019-03-01 17:24:38 13.25 1004 4.2
2019-03-01 17:22:41 13.25 1003.71 4.2
2019-03-01 17:20:43 13.31 1004.36 4.2
2019-03-01 17:18:46 13.25 1003.58 4.2
2019-03-01 17:16:47 13.25 1004.6 4.2
2019-03-01 17:14:50 13.25 1004.25 4.2
2019-03-01 17:12:52 13.25 1003.48 4.2
2019-03-01 17:10:55 13.25 1003.85 4.2
2019-03-01 17:08:57 13.25 1004.38 4.2
2019-03-01 17:07:00 13.25 1003.89 4.2
2019-03-01 17:05:02 13.25 1003.52 4.2
2019-03-01 17:03:05 13.25 1003.56 4.2
2019-03-01 17:01:07 13.25 1004.04 4.2
2019-03-01 16:59:09 13.25 1003.73 4.2
2019-03-01 16:57:12 13.25 1003.8 4.2
2019-03-01 16:55:14 13.25 1004.13 4.2
2019-03-01 16:53:16 13.25 1004.79 4.2
2019-03-01 16:51:19 13.25 1004.22 4.2
2019-03-01 16:49:21 13.25 1003.59 4.2
2019-03-01 16:47:24 13.25 1003.45 4.2
2019-03-01 16:45:26 13.31 1004.68 4.2
2019-03-01 16:43:29 13.31 1004.36 4.2
2019-03-01 16:41:31 13.31 1004.88 4.2
2019-03-01 16:39:34 13.31 1003.55 4.2
2019-03-01 16:37:36 13.31 1004.16 4.2
2019-03-01 16:35:39 13.31 1003.92 4.2
2019-03-01 16:33:41 13.31 1004.06 4.2
2019-03-01 16:33:40 - - -
2019-03-01 16:31:43 13.31 1004.59 4.2
2019-03-01 16:29:45 13.31 1004.16 4.2
2019-03-01 16:27:47 13.25 1004.12 4.2
2019-03-01 16:25:50 13.25 1004.35 4.2
2019-03-01 16:23:52 13.25 1004.55 4.2
2019-03-01 16:21:55 13.25 1004.24 4.2
2019-03-01 16:21:54 - - -
2019-03-01 16:19:57 13.25 1003.91 4.2
2019-03-01 16:18:00 - 1004.15 4.2
2019-03-01 16:17:59 13.25 - -
2019-03-01 16:16:02 13.25 1005.61 4.2
2019-03-01 16:14:04 13.25 1004.22 4.2
2019-03-01 16:12:07 13.25 1004.55 4.2
2019-03-01 16:10:09 13.25 1003.87 4.2
2019-03-01 16:08:12 13.25 1004.51 4.2
2019-03-01 16:06:14 13.31 1003.24 4.2
2019-03-01 16:04:17 13.31 1004.27 4.2
2019-03-01 16:02:19 13.31 1004.49 4.2
2019-03-01 16:00:22 13.31 1004.18 4.2
2019-03-01 15:58:24 13.38 1004.47 4.2
2019-03-01 15:56:27 13.38 1004.11 4.2
2019-03-01 15:54:29 13.38 1004.15 4.2
2019-03-01 15:52:32 13.31 1003.72 4.2
2019-03-01 15:50:34 13.31 1003.89 4.2
2019-03-01 15:48:36 13.38 1004.81 4.2
2019-03-01 15:46:39 13.31 1005.05 4.2
2019-03-01 15:44:42 13.31 1003.39 4.2
2019-03-01 15:42:43 13.31 1004.61 4.2
2019-03-01 15:40:46 13.31 1004.59 4.2
2019-03-01 15:38:49 13.31 1004.47 4.2
2019-03-01 15:36:51 13.31 1004.58 4.2
2019-03-01 15:34:53 13.31 1003.54 4.2
2019-03-01 15:32:56 13.31 1003.72 4.2
2019-03-01 15:30:59 13.31 1004.02 4.2
2019-03-01 15:29:01 13.31 1004.72 4.2
2019-03-01 15:27:03 13.31 1004.24 4.2
2019-03-01 15:25:06 13.38 1003.5 4.2
2019-03-01 15:23:08 13.38 1005.05 4.2
2019-03-01 15:21:10 13.38 1004.14 4.2
2019-03-01 15:19:12 13.38 1005.38 4.2
2019-03-01 15:17:15 13.38 1004.27 4.2
2019-03-01 15:15:17 13.38 1004.41 4.2
2019-03-01 15:13:20 13.38 1004.58 4.2
2019-03-01 15:13:19 - - -
2019-03-01 15:11:21 13.38 1004.09 4.2
2019-03-01 15:09:23 13.38 1004.61 4.2
2019-03-01 15:07:25 13.38 1004.11 4.2
2019-03-01 15:05:27 13.38 1004.52 4.2
2019-03-01 15:03:30 13.38 1004.97 4.2
2019-03-01 15:01:32 13.31 1004.39 4.2
2019-03-01 14:59:34 13.31 1005.46 4.2
2019-03-01 14:57:36 13.31 1004.17 4.2
2019-03-01 14:55:39 13.31 1004.67 4.2
2019-03-01 14:53:41 13.31 1004.73 4.2
2019-03-01 14:51:43 13.31 1004.63 4.2
2019-03-01 14:49:45 13.38 1004.22 4.2
2019-03-01 14:47:47 13.38 1004.75 4.2
2019-03-01 14:45:50 13.38 1005.43 4.2
2019-03-01 14:43:52 13.38 1003.98 4.2
2019-03-01 14:41:54 13.38 1004.67 4.2
2019-03-01 14:39:57 13.38 1004.06 4.2
2019-03-01 14:37:59 13.38 1004.72 4.2
2019-03-01 14:36:02 13.38 1004.88 4.2
2019-03-01 14:34:04 13.38 1005.6 4.2
2019-03-01 14:32:07 13.38 1003.69 4.2
2019-03-01 14:30:09 13.38 1005.35 4.2
2019-03-01 14:28:12 13.38 1005.13 4.2
2019-03-01 14:26:15 - 1005.09 4.2
2019-03-01 14:26:14 13.38 - -
2019-03-01 14:24:17 13.38 1005.06 4.2
2019-03-01 14:22:20 13.38 1004.73 4.2
2019-03-01 14:20:22 13.38 1004.93 4.2
2019-03-01 14:18:25 13.31 1005.62 4.2
2019-03-01 14:16:27 13.38 1005.3 4.2
2019-03-01 14:14:29 13.38 1004.57 4.2
2019-03-01 14:12:32 13.38 1004.59 4.2
2019-03-01 14:10:35 13.38 1005.7 4.2
2019-03-01 14:08:37 13.38 1004.61 4.2
2019-03-01 14:06:40 13.38 1004.63 4.2
2019-03-01 14:04:42 13.44 1004.49 4.2
2019-03-01 14:02:45 13.44 1005.8 4.2
2019-03-01 14:00:47 13.44 1005.12 4.2
2019-03-01 13:58:50 13.44 1005.29 4.2
2019-03-01 13:56:52 13.44 1004.47 4.2
2019-03-01 13:54:55 13.44 1004.5 4.2
2019-03-01 13:52:57 13.38 1005.67 4.2
2019-03-01 13:51:00 13.38 1005.23 4.2
2019-03-01 13:49:03 13.38 1004.72 4.2
2019-03-01 13:47:04 13.38 1005.1 4.2
2019-03-01 13:47:03 - - -
2019-03-01 13:45:06 13.38 1005.76 4.2
2019-03-01 13:43:08 13.38 1005.24 4.2
2019-03-01 13:41:11 13.38 1004.84 4.2
2019-03-01 13:39:13 13.38 1005.16 4.2
2019-03-01 13:37:16 13.38 1004.81 4.2
2019-03-01 13:35:18 13.38 1006.31 4.2
2019-03-01 13:33:21 13.38 1005.6 4.2
2019-03-01 13:31:24 - - 4.2
2019-03-01 13:31:23 13.44 1006.02 -
2019-03-01 13:29:25 13.44 1005.65 4.2
2019-03-01 13:27:28 13.44 1006.34 4.2
2019-03-01 13:25:30 13.44 1005.6 4.2
2019-03-01 13:23:33 13.44 1004.36 4.2
2019-03-01 13:21:35 13.44 1005.08 4.2
2019-03-01 13:19:38 13.44 1004.94 4.2
2019-03-01 13:17:40 13.44 1004.49 4.2
2019-03-01 13:15:43 13.44 1004.39 4.2
2019-03-01 13:13:46 13.44 1005.18 4.2
2019-03-01 13:11:48 13.44 1005.92 4.2
2019-03-01 13:09:50 13.44 1006.1 4.2
2019-03-01 13:07:53 13.44 1006.16 4.2
2019-03-01 13:05:55 13.44 1005.91 4.2
2019-03-01 13:03:56 - 1004.96 4.2
2019-03-01 13:03:55 13.38 - -
2019-03-01 13:01:58 13.44 1006.17 4.2
2019-03-01 13:00:01 13.38 1005.52 4.2
2019-03-01 12:58:01 13.38 1005.18 4.2
2019-03-01 12:56:04 13.38 1005.31 4.2
2019-03-01 12:54:06 13.38 1005.69 4.2
2019-03-01 12:52:09 13.44 1006.09 4.2
2019-03-01 12:50:11 13.44 1004.92 4.2
2019-03-01 12:48:14 13.44 1005.73 4.2
2019-03-01 12:46:16 13.44 1005.83 4.2
2019-03-01 12:44:20 - - 4.2
2019-03-01 12:44:19 13.44 1006.26 -
2019-03-01 12:42:21 13.44 1006.09 4.2
2019-03-01 12:40:23 13.44 1005.65 4.2
2019-03-01 12:38:26 13.44 1006.03 4.2
2019-03-01 12:38:25 - - -
2019-03-01 12:36:28 13.44 1006.6 4.2
2019-03-01 12:34:31 - - 4.2
2019-03-01 12:34:30 13.44 1005.95 -
2019-03-01 12:32:33 13.44 1006.1 4.2
2019-03-01 12:30:36 - 1006.46 4.2
2019-03-01 12:30:35 13.44 - -
2019-03-01 12:28:38 13.44 1006.76 4.2
2019-03-01 12:26:40 13.44 1005.74 4.2
2019-03-01 12:24:43 13.44 1006.39 4.2
2019-03-01 12:22:45 13.44 1006.31 4.2
2019-03-01 12:20:48 13.44 1005.84 4.2
2019-03-01 12:18:51 13.44 1005.68 4.2
2019-03-01 12:16:53 13.44 1006.39 4.2
2019-03-01 12:14:56 13.44 1006.14 4.2
2019-03-01 12:12:58 13.44 1006.7 4.2
2019-03-01 12:11:00 13.5 1006.49 4.2
2019-03-01 12:09:02 13.5 1006.09 4.2
2019-03-01 12:07:05 13.56 1006.85 4.2
2019-03-01 12:05:07 13.56 1005.85 4.2
2019-03-01 12:03:10 13.56 1006.16 4.2
2019-03-01 11:59:03 13.5 1006.65 4.2
2019-03-01 11:57:06 13.5 1005.87 4.2
2019-03-01 11:55:08 13.5 1007 4.2
2019-03-01 11:53:11 13.5 1006.61 4.2
2019-03-01 11:51:13 13.5 1007.31 4.2
2019-03-01 11:49:16 13.5 1005.29 4.2
2019-03-01 11:47:18 13.44 1006.85 4.2
2019-03-01 11:45:20 13.44 1007.23 4.2
2019-03-01 11:43:22 13.44 1007.02 4.2
2019-03-01 11:41:24 13.44 1005.89 4.2
2019-03-01 11:39:27 13.44 1007.41 4.2
2019-03-01 11:37:30 13.5 1007.09 4.2
2019-03-01 11:35:32 13.5 1007.19 4.2
2019-03-01 11:33:35 13.5 1006.6 4.2
2019-03-01 11:31:37 13.5 1005.97 4.2
2019-03-01 11:29:40 13.56 1006.29 4.2
2019-03-01 11:27:42 13.56 1007.13 4.2
2019-03-01 11:25:45 13.56 1006.72 4.2
2019-03-01 11:23:47 13.56 1006.88 4.2
2019-03-01 11:21:49 13.56 1008.03 4.2
2019-03-01 11:19:51 13.5 1007.12 4.2
2019-03-01 11:17:54 13.56 1007.73 4.2
2019-03-01 11:15:56 13.56 1006.99 4.2
2019-03-01 11:13:59 13.56 1007.15 4.2
2019-03-01 11:12:02 - 1007.02 4.2
2019-03-01 11:12:01 13.5 - -
2019-03-01 11:10:03 13.5 1007.01 4.2
2019-03-01 11:08:06 - - 4.2
2019-03-01 11:08:05 13.5 1006.51 -
2019-03-01 11:06:08 13.5 1006.05 4.2
2019-03-01 11:04:10 13.5 1006.46 4.2
2019-03-01 11:02:13 13.5 1007.1 4.2
2019-03-01 11:00:15 13.5 1007.26 4.2
2019-03-01 10:58:17 13.5 1006.94 4.2
2019-03-01 10:56:20 13.44 1007.23 4.2
2019-03-01 10:56:19 - - -
2019-03-01 10:54:22 13.5 1006.37 4.2
2019-03-01 10:52:24 13.44 1007.42 4.2
2019-03-01 10:50:27 13.44 1006.85 4.2
2019-03-01 10:48:29 13.5 1007.02 4.2
2019-03-01 10:46:32 13.5 1007.66 4.2
2019-03-01 10:44:35 - 1007.76 4.2
2019-03-01 10:44:34 13.5 - -
2019-03-01 10:42:36 13.5 1008.24 4.2
2019-03-01 10:40:38 13.5 1007.07 4.2
2019-03-01 10:38:41 13.5 1007.91 4.2
2019-03-01 10:36:43 13.5 1006.93 4.2
2019-03-01 10:34:46 13.5 1007.57 4.2
2019-03-01 10:32:47 13.56 1006.45 4.2
2019-03-01 10:30:50 13.56 1006.86 4.2
2019-03-01 10:28:52 13.56 1007.6 4.2
2019-03-01 10:26:55 13.56 1006.98 4.2
2019-03-01 10:24:58 13.56 1007.79 4.2
2019-03-01 10:23:00 13.56 1006.79 4.2
2019-03-01 10:21:02 13.5 1007.49 4.2
2019-03-01 10:19:05 13.5 1007.14 4.2
2019-03-01 10:17:07 13.5 1007.55 4.2
2019-03-01 10:15:10 13.5 1008.53 4.2
2019-03-01 10:13:12 13.5 1007.34 4.2
2019-03-01 10:11:15 13.5 1006.93 4.2
2019-03-01 10:09:17 13.5 1007.83 4.2
2019-03-01 10:07:20 13.5 1007.52 4.2
2019-03-01 10:05:22 13.5 1007.22 4.2
2019-03-01 10:03:25 13.5 1006.91 4.2
2019-03-01 10:01:27 13.5 1006.85 4.2
2019-03-01 09:59:30 13.5 1007.31 4.2
2019-03-01 09:57:33 - 1006.49 4.2
2019-03-01 09:57:32 13.5 - -
2019-03-01 09:55:34 13.5 1007.05 4.2
2019-03-01 09:53:37 13.5 1008.17 4.2
2019-03-01 09:51:40 13.5 1006.04 4.2
2019-03-01 09:49:42 13.5 1008.7 4.2
2019-03-01 09:47:45 13.5 1007.63 4.2
2019-03-01 09:45:47 13.5 1007.41 4.2
2019-03-01 09:43:49 13.56 1007.62 4.2
2019-03-01 09:41:52 13.56 1007.85 4.2
2019-03-01 09:39:54 13.56 1007.36 4.2
2019-03-01 09:37:57 13.56 1008.49 4.2
2019-03-01 09:37:56 - - -
2019-03-01 09:35:59 13.56 1007.03 4.2
2019-03-01 09:34:02 13.56 1006.97 4.2
2019-03-01 09:32:04 13.56 1007.58 4.2
2019-03-01 09:30:07 13.56 1007.06 4.2
2019-03-01 09:28:09 13.56 1006.66 4.2
2019-03-01 09:26:12 13.56 1007.58 4.2
2019-03-01 09:24:15 13.56 1008.71 4.2
2019-03-01 09:22:17 13.56 1007.41 4.2
2019-03-01 09:20:20 13.56 1007.08 4.2
2019-03-01 09:18:24 13.5 1008.43 4.2
2019-03-01 09:18:23 - - -
2019-03-01 09:16:23 13.5 1008.03 4.2
2019-03-01 09:14:26 13.5 1008.73 4.2
2019-03-01 09:12:29 13.5 1008.05 4.2
2019-03-01 09:12:28 - - -
2019-03-01 09:10:31 13.5 1007.45 4.2
2019-03-01 09:08:34 13.5 1007.76 4.2
2019-03-01 09:06:36 13.5 1007.36 4.2
2019-03-01 09:04:38 13.5 1005.91 4.2
2019-03-01 09:02:41 13.5 1006.41 4.2
2019-03-01 09:00:44 13.5 1006.8 4.2
2019-03-01 08:58:46 13.5 1007.65 4.2
2019-03-01 08:56:49 13.5 1008.5 4.2
2019-03-01 08:54:51 13.5 1007.94 4.2
2019-03-01 08:52:54 13.5 1007.23 4.2
2019-03-01 08:50:57 13.44 1007.47 4.2
2019-03-01 08:48:59 13.44 1007.89 4.2
2019-03-01 08:47:02 13.44 1007.37 4.2
2019-03-01 08:45:05 13.44 1007.92 4.2
2019-03-01 08:45:04 - - -
2019-03-01 08:43:06 13.44 1008.06 4.2
2019-03-01 08:41:09 13.44 1007.31 4.2
2019-03-01 08:39:12 13.44 1006.42 4.2
2019-03-01 08:37:14 13.44 1007.76 4.2
2019-03-01 08:35:17 13.44 1008.48 4.2
2019-03-01 08:33:19 13.44 1007.91 4.2
2019-03-01 08:31:22 13.44 1008.56 4.2
2019-03-01 08:29:24 13.44 1007.95 4.2
2019-03-01 08:27:27 13.44 1008.94 4.2
2019-03-01 08:25:30 13.44 1008.06 4.2
2019-03-01 08:23:32 13.44 1007.57 4.2
2019-03-01 08:21:35 13.5 1008.56 4.2
2019-03-01 08:19:37 13.5 1008.62 4.2
2019-03-01 08:17:40 13.5 1008.41 4.2
2019-03-01 08:15:43 13.5 1007.95 4.2
2019-03-01 08:15:42 - - -
2019-03-01 08:13:45 13.5 1008.87 4.2
2019-03-01 08:11:48 13.5 1008.19 4.2
2019-03-01 08:09:50 13.5 1009.41 4.2
2019-03-01 08:07:53 13.5 1008.5 4.2
2019-03-01 08:05:56 13.5 1007.07 4.2
2019-03-01 08:03:58 13.5 1008.78 4.2
2019-03-01 08:02:00 13.5 1006.7 4.2
2019-03-01 08:00:03 13.44 1008.23 4.2
2019-03-01 07:58:06 - - 4.2
2019-03-01 07:58:05 13.44 1008.68 -
2019-03-01 07:56:08 13.44 1009.45 4.2
2019-03-01 07:54:11 13.44 1007.8 4.2
2019-03-01 07:52:13 13.44 1008.55 4.2
2019-03-01 07:50:16 13.44 1008.09 4.2
2019-03-01 07:48:18 13.44 1008.62 4.2
2019-03-01 07:46:21 13.44 1008.01 4.2
2019-03-01 07:44:23 13.44 1009.21 4.2
2019-03-01 07:42:26 13.44 1009.15 4.2
2019-03-01 07:40:28 13.44 1008.64 4.2
2019-03-01 07:38:31 13.44 1007.73 4.2
2019-03-01 07:36:34 13.44 1008.88 4.2
2019-03-01 07:34:36 13.44 1009.08 4.2
2019-03-01 07:32:39 13.5 1008.98 4.2
2019-03-01 07:30:41 13.5 1008.53 4.2
2019-03-01 07:28:43 13.5 1008.54 4.2
2019-03-01 07:26:46 13.5 1009.26 4.2
2019-03-01 07:24:49 - - 4.2
2019-03-01 07:24:48 13.56 1008.44 -
2019-03-01 07:22:51 13.56 1008.5 4.2
2019-03-01 07:20:54 13.56 1007.96 4.2
2019-03-01 07:18:56 13.5 1007.63 4.2
2019-03-01 07:16:59 13.5 1007.64 4.2
2019-03-01 07:15:01 - - 4.2
2019-03-01 07:15:00 13.5 1008.45 -
2019-03-01 07:13:04 13.5 1009.24 4.2
2019-03-01 07:11:04 13.5 1009.03 4.2
2019-03-01 07:09:06 13.5 1008.84 4.2
2019-03-01 07:07:09 13.44 1009.32 4.2
2019-03-01 07:05:11 13.44 1009.58 4.2
2019-03-01 07:03:14 13.44 1007.24 4.2
2019-03-01 07:01:16 13.44 1008.71 4.2
2019-03-01 06:59:19 13.44 1007.73 4.2
2019-03-01 06:57:21 13.44 1007.55 4.2
2019-03-01 06:55:24 13.44 1008.7 4.2
2019-03-01 06:53:26 13.44 1008.88 4.2
2019-03-01 06:51:29 13.44 1009.93 4.2
2019-03-01 06:49:31 13.44 1009.42 4.2
2019-03-01 06:47:34 13.44 1008.92 4.2
2019-03-01 06:45:36 13.44 1007.71 4.2
2019-03-01 06:43:39 13.44 1010.16 4.2
2019-03-01 06:41:41 13.44 1009.4 4.2
2019-03-01 06:39:44 13.44 1008.96 4.2
2019-03-01 06:37:46 13.44 1009.02 4.2
2019-03-01 06:35:48 13.44 1009.21 4.2
2019-03-01 06:33:51 13.44 1009.63 4.2
2019-03-01 06:31:53 13.38 1009.8 4.2
2019-03-01 06:29:56 13.38 1010.81 4.2
2019-03-01 06:27:58 13.38 1008.62 4.2
2019-03-01 06:26:01 13.38 1008.36 4.2
2019-03-01 06:24:03 13.38 1010.09 4.2
2019-03-01 06:22:05 13.38 1008.95 4.2
2019-03-01 06:20:08 13.38 1010.19 4.2
2019-03-01 06:18:11 13.38 1009.73 4.2
2019-03-01 06:16:12 13.38 1008.3 4.2
2019-03-01 06:14:15 13.38 1010.43 4.2
2019-03-01 06:12:17 13.38 1008.94 4.2
2019-03-01 06:10:20 13.38 1009.73 4.2
2019-03-01 06:08:23 13.38 1008.56 4.2
2019-03-01 06:06:25 13.44 1008.24 4.2
2019-03-01 06:04:28 13.44 1008.93 4.2
2019-03-01 06:02:30 13.44 1009.78 4.2
2019-03-01 06:00:32 13.44 1010.44 4.2
2019-03-01 05:58:35 13.44 1008.31 4.2
2019-03-01 05:56:37 13.44 1007.93 4.2
2019-03-01 05:54:40 13.44 1009.66 4.2
2019-03-01 05:52:42 13.44 1009.21 4.2
2019-03-01 05:50:45 13.44 1010.64 4.2
2019-03-01 05:48:47 13.44 1008.72 4.2
2019-03-01 05:46:50 13.44 1008.61 4.2
2019-03-01 05:44:52 13.44 1008.77 4.2
2019-03-01 05:42:55 13.44 1010.1 4.2
2019-03-01 05:40:58 13.38 1010.67 4.2
2019-03-01 05:38:59 13.38 1008.91 4.2
2019-03-01 05:37:02 13.38 1009.89 4.2
2019-03-01 05:35:04 13.38 1008.37 4.2
2019-03-01 05:33:07 13.38 1010.62 4.2
2019-03-01 05:31:09 13.38 1010.24 4.2
2019-03-01 05:29:12 13.38 1011.42 4.2
2019-03-01 05:27:14 13.38 1010.03 4.2
2019-03-01 05:25:16 13.38 1010.73 4.2
2019-03-01 05:23:19 13.38 1011.32 4.2
2019-03-01 05:21:21 13.38 1009.58 4.2
2019-03-01 05:19:24 13.38 1010.81 4.2
2019-03-01 05:17:26 13.38 1010.02 4.2
2019-03-01 05:15:29 13.38 1011.59 4.2
2019-03-01 05:13:31 13.38 1009.05 4.2
2019-03-01 05:11:34 13.44 1009.82 4.2
2019-03-01 05:09:36 13.44 1009.92 4.2
2019-03-01 05:07:39 13.44 1009.42 4.2
2019-03-01 05:05:41 13.44 1010.33 4.2
2019-03-01 05:03:44 13.44 1008.87 4.2
2019-03-01 05:01:46 13.44 1011.01 4.2
2019-03-01 04:59:49 13.44 1010.1 4.2
2019-03-01 04:57:51 13.44 1009.85 4.2
2019-03-01 04:55:54 13.44 1008.68 4.2
2019-03-01 04:53:56 13.44 1010.19 4.2
2019-03-01 04:51:58 13.44 1010.04 4.2
2019-03-01 04:50:01 13.44 1011.09 4.2
2019-03-01 04:48:03 13.44 1011.13 4.2
2019-03-01 04:46:06 13.38 1009.54 4.2
2019-03-01 04:44:08 13.38 1009.95 4.2
2019-03-01 04:42:11 13.38 1009.62 4.2
2019-03-01 04:40:13 13.38 1010.25 4.2
2019-03-01 04:38:16 13.38 1010.34 4.2
2019-03-01 04:36:18 13.38 1010.44 4.2
2019-03-01 04:34:21 13.38 1010.4 4.2
2019-03-01 04:32:23 13.38 1010.62 4.2
2019-03-01 04:30:26 13.38 1009.29 4.2
2019-03-01 04:28:28 13.38 1010.58 4.2
2019-03-01 04:26:30 13.38 1009.66 4.2
2019-03-01 04:24:33 13.38 1010.43 4.2
2019-03-01 04:22:35 13.31 1008.43 4.2
2019-03-01 04:20:38 13.38 1011.35 4.2
2019-03-01 04:18:40 13.31 1010.63 4.2
2019-03-01 04:16:43 13.31 1010.45 4.2
2019-03-01 04:14:46 13.31 1010.06 4.2
2019-03-01 04:12:48 13.31 1010.06 4.2
2019-03-01 04:10:51 13.31 1009.8 4.2
2019-03-01 04:08:53 13.31 1011.81 4.2
2019-03-01 04:06:56 - - 4.2
2019-03-01 04:06:55 13.31 1011.98 -
2019-03-01 04:04:58 13.31 1011.33 4.2
2019-03-01 04:03:00 13.31 1010.22 4.2
2019-03-01 04:01:02 13.31 1009.91 4.2
2019-03-01 03:59:05 13.31 1010.72 4.2
2019-03-01 03:57:07 13.31 1010.42 4.2
2019-03-01 03:55:09 13.31 1009.5 4.2
2019-03-01 03:53:12 13.31 1011.69 4.2
2019-03-01 03:51:15 13.38 1011.17 4.2
2019-03-01 03:49:17 13.38 1012.15 4.2
2019-03-01 03:47:20 13.38 1010.89 4.2
2019-03-01 03:47:19 - - -
2019-03-01 03:45:22 13.38 1009.96 4.2
2019-03-01 03:43:25 13.38 1011.17 4.2
2019-03-01 03:41:27 13.38 1010.02 4.2
2019-03-01 03:39:29 13.38 1011.67 4.2
2019-03-01 03:37:32 13.38 1011.59 4.2
2019-03-01 03:35:35 13.31 1011.26 4.2
2019-03-01 03:33:37 13.31 1011.31 4.2
2019-03-01 03:31:40 13.31 1009.35 4.2
2019-03-01 03:29:42 13.31 1010.53 4.2
2019-03-01 03:27:44 13.31 1011.57 4.2
2019-03-01 03:25:47 13.31 1011.59 4.2
2019-03-01 03:23:49 13.31 1011.95 4.2
2019-03-01 03:21:52 13.31 1011.02 4.2
2019-03-01 03:19:54 13.31 1012.01 4.2
2019-03-01 03:17:56 13.31 1012.57 4.2
2019-03-01 03:15:59 13.31 1011.84 4.2
2019-03-01 03:14:02 13.31 1012.5 4.2
2019-03-01 03:12:03 13.31 1012.86 4.2
2019-03-01 03:10:06 13.31 1011.71 4.2
2019-03-01 03:08:08 13.25 1011.65 4.2
2019-03-01 03:06:11 13.25 1011.86 4.2
2019-03-01 03:04:13 13.25 1012.04 4.2
2019-03-01 03:02:16 13.25 1010.95 4.2
2019-03-01 03:00:18 13.25 1011.16 4.2
2019-03-01 02:58:21 13.25 1012.01 4.2
2019-03-01 02:56:23 13.25 1011.67 4.2
2019-03-01 02:54:26 13.25 1012.06 4.2
2019-03-01 02:52:28 13.19 1012.2 4.2
2019-03-01 02:50:30 13.19 1012.58 4.2
2019-03-01 02:48:33 13.19 1013.09 4.2
2019-03-01 02:46:35 13.19 1012.59 4.2
2019-03-01 02:44:38 13.19 1012.01 4.2
2019-03-01 02:42:40 13.19 1011.98 4.2
2019-03-01 02:40:43 13.19 1011.84 4.2
2019-03-01 02:38:45 13.25 1012.34 4.2
2019-03-01 02:36:48 13.25 1012.11 4.2
2019-03-01 02:34:50 13.25 1012.23 4.2
2019-03-01 02:32:53 13.25 1011.26 4.2
2019-03-01 02:30:55 13.31 1012.6 4.2
2019-03-01 02:28:58 13.31 1012.8 4.2
2019-03-01 02:27:00 13.25 1011.47 4.2
2019-03-01 02:25:03 13.25 1013.73 4.2
2019-03-01 02:23:05 13.25 1011.44 4.2
2019-03-01 02:21:08 13.25 1013.71 4.2
2019-03-01 02:19:10 13.25 1013.09 4.2
2019-03-01 02:17:13 13.25 1012.34 4.2
2019-03-01 02:15:16 13.25 1011.4 4.2
2019-03-01 02:13:18 - 1013.29 4.2
2019-03-01 02:13:17 13.25 - -
2019-03-01 02:11:20 13.25 1012.73 4.2
2019-03-01 02:09:23 13.25 1011.71 4.2
2019-03-01 02:07:25 13.25 1013.1 4.2
2019-03-01 02:05:28 13.25 1011.6 4.2
2019-03-01 02:03:31 - 1013.31 4.2
2019-03-01 02:03:30 13.19 - -
2019-03-01 02:01:32 13.19 1014.46 4.2
2019-03-01 01:59:35 13.19 1013.53 4.2
2019-03-01 01:57:37 13.19 1013.28 4.2
2019-03-01 01:55:40 13.19 1013.3 4.2
2019-03-01 01:53:42 13.19 1013.12 4.2
2019-03-01 01:51:45 13.19 1014.03 4.2
2019-03-01 01:49:47 13.19 1013.43 4.2
2019-03-01 01:47:50 13.19 1012.48 4.2
2019-03-01 01:45:52 13.25 1013.09 4.2
2019-03-01 01:43:55 13.25 1012.82 4.2
2019-03-01 01:41:57 13.31 1013.47 4.2
2019-03-01 01:40:00 13.31 1014.26 4.2
2019-03-01 01:38:03 13.38 1013.31 4.2
2019-03-01 01:36:05 13.38 1013.74 4.2
2019-03-01 01:31:58 13.25 1013.64 4.2
2019-03-01 01:30:00 13.25 1012.98 4.2
2019-03-01 01:28:03 13.25 1014.53 4.2
2019-03-01 01:26:05 13.25 1012.72 4.2
2019-03-01 01:24:08 13.25 1012.72 4.2
2019-03-01 01:22:10 13.19 1013.64 4.2
2019-03-01 01:20:13 13.19 1013.64 4.2
2019-03-01 01:18:15 13.19 1013.91 4.2
2019-03-01 01:16:18 13.19 1013.48 4.2
2019-03-01 01:14:20 13.19 1013.94 4.2
2019-03-01 01:12:23 13.19 1013.7 4.2
2019-03-01 01:10:25 13.19 1013.47 4.2
2019-03-01 01:08:28 13.19 1013.72 4.2
2019-03-01 01:06:30 13.19 1014.05 4.2
2019-03-01 01:04:33 13.19 1014.38 4.2
2019-03-01 01:02:35 13.19 1012.82 4.2
2019-03-01 01:00:38 13.19 1013.17 4.2
2019-03-01 00:58:41 - - 4.2
2019-03-01 00:58:40 13.19 1013.99 -
2019-03-01 00:56:43 13.19 1014.56 4.2
2019-03-01 00:54:45 13.25 1014.52 4.2
2019-03-01 00:52:48 13.25 1013.09 4.2
2019-03-01 00:50:50 13.25 1013.02 4.2
2019-03-01 00:48:53 13.25 1014.21 4.2
2019-03-01 00:46:55 13.25 1012.94 4.2
2019-03-01 00:44:58 13.25 1014.54 4.2
2019-03-01 00:44:57 - - -
2019-03-01 00:43:00 13.25 1013.86 4.2
2019-03-01 00:41:02 13.25 1014.59 4.2
2019-03-01 00:39:05 13.19 1013.23 4.2
2019-03-01 00:37:07 13.19 1013.52 4.2
2019-03-01 00:35:10 13.19 1013.87 4.2
2019-03-01 00:33:12 13.19 1014.12 4.2
2019-03-01 00:31:15 13.19 1014.3 4.2
2019-03-01 00:29:17 13.19 1013.89 4.2
2019-03-01 00:27:20 13.19 1014.64 4.2
2019-03-01 00:25:22 13.19 1014.34 4.2
2019-03-01 00:23:25 13.19 1013.69 4.2
2019-03-01 00:21:27 13.19 1013.98 4.2
2019-03-01 00:19:30 13.19 1013.72 4.2
2019-03-01 00:17:32 13.19 1015.57 4.2
2019-03-01 00:15:35 13.13 1015.18 4.2
2019-03-01 00:13:38 13.13 1014.39 4.2
2019-03-01 00:11:39 13.13 1013.63 4.2
2019-03-01 00:09:42 13.13 1014.16 4.2
2019-03-01 00:07:45 - 1014.23 4.2
2019-03-01 00:07:44 13.13 - -
2019-03-01 00:05:47 13.13 1013.66 4.2
2019-03-01 00:03:49 13.13 1014.54 4.2
2019-03-01 00:01:52 13.13 1016.39 4.2
2019-02-28 23:59:55 13.06 1014.32 4.2
2019-02-28 23:57:57 13.06 1014.06 4.2
2019-02-28 23:56:00 - - 4.2
2019-02-28 23:55:59 13.13 1013.3 -
2019-02-28 23:54:02 13.06 1014.52 4.2
2019-02-28 23:52:04 13.06 1015.2 4.2
2019-02-28 23:50:07 13.13 1014.79 4.2
2019-02-28 23:48:09 13.13 1013.35 4.2
2019-02-28 23:46:12 13.13 1013.33 4.2
2019-02-28 23:44:15 13.13 1014.82 4.2
2019-02-28 23:44:14 - - -
2019-02-28 23:42:17 13.19 1014.94 4.2
2019-02-28 23:40:20 - 1015.09 4.2
2019-02-28 23:40:19 13.19 - -
2019-02-28 23:38:22 13.19 1014.82 4.2
2019-02-28 23:36:25 13.19 1014.65 4.2
2019-02-28 23:34:27 13.19 1015.13 4.2
2019-02-28 23:32:30 13.13 1015.41 4.2
2019-02-28 23:30:32 13.13 1014.05 4.2
2019-02-28 23:28:35 13.13 1014.99 4.2
2019-02-28 23:26:37 13.13 1014.9 4.2
2019-02-28 23:24:40 13.13 1014.43 4.2
2019-02-28 23:22:43 13.13 1014.32 4.2
2019-02-28 23:20:44 13.13 1014.67 4.2
2019-02-28 23:18:47 13.13 1014.18 4.2
2019-02-28 23:16:50 13.13 1013.39 4.2
2019-02-28 23:16:49 - - -
2019-02-28 23:14:52 13.13 1014.07 4.2
2019-02-28 23:12:54 13.13 1013.44 4.2
2019-02-28 23:10:57 13.13 1012.19 4.2
2019-02-28 23:08:59 13.13 1014.44 4.2
2019-02-28 23:07:02 13.13 1014.18 4.2
2019-02-28 23:05:04 13.13 1014.69 4.2
2019-02-28 23:03:07 13.13 1013.88 4.2
2019-02-28 23:01:10 13.19 1013.68 4.2
2019-02-28 22:57:01 13.06 1014.81 4.2
2019-02-28 22:55:04 - 1013.87 4.2
2019-02-28 22:55:03 13.13 - -
2019-02-28 22:53:06 13.13 1014.14 4.2
2019-02-28 22:51:08 13.13 1014.66 4.2
2019-02-28 22:49:11 13.13 1014.43 4.2
2019-02-28 22:47:13 13.13 1014.09 4.2
2019-02-28 22:45:16 13.13 1014.23 4.2
2019-02-28 22:43:18 13.13 1015.06 4.2
2019-02-28 22:41:21 13.13 1013.96 4.2
2019-02-28 22:39:23 13.13 1015.6 4.2
2019-02-28 22:37:26 13.13 1015.53 4.2
2019-02-28 22:35:28 13.13 1014.84 4.2
2019-02-28 22:33:31 13.13 1013.67 4.2
2019-02-28 22:33:30 - - -
2019-02-28 22:31:33 13.13 1015.54 4.2
2019-02-28 22:29:36 13.06 1015.3 4.2
2019-02-28 22:27:38 13.06 1014.69 4.2
2019-02-28 22:25:41 13.06 1015.66 4.2
2019-02-28 22:23:43 13.06 1014.95 4.2
2019-02-28 22:21:45 13.06 1014.84 4.2
2019-02-28 22:19:48 13.06 1015.25 4.2
2019-02-28 22:17:50 13.06 1014.8 4.2
2019-02-28 22:15:53 13.06 1014.64 4.2
2019-02-28 22:13:55 13.06 1014.09 4.2
2019-02-28 22:11:58 13.06 1014.96 4.2
2019-02-28 22:10:00 13.06 1015.6 4.2
2019-02-28 22:08:03 13.06 1014.64 4.2
2019-02-28 22:06:05 13.06 1015.61 4.2
2019-02-28 22:04:08 13.06 1015.23 4.2
2019-02-28 22:04:07 - - -
2019-02-28 22:02:10 13.06 1015.3 4.2
2019-02-28 22:00:13 13.06 1015.49 4.2
2019-02-28 21:58:15 13.06 1015.91 4.2
2019-02-28 21:56:17 - - 4.2
2019-02-28 21:56:16 13.06 1015.39 -
2019-02-28 21:54:19 13.06 1015.06 4.2
2019-02-28 21:52:21 13.06 1016.02 4.2
2019-02-28 21:50:24 13.06 1015.77 4.2
2019-02-28 21:48:27 13.06 1016.53 4.2
2019-02-28 21:46:28 13.06 1016.49 4.2
2019-02-28 21:44:31 13.06 1016.9 4.2
2019-02-28 21:42:33 13.06 1015.48 4.2
2019-02-28 21:40:36 13.06 1015.6 4.2
2019-02-28 21:38:38 13.06 1016.1 4.2
2019-02-28 21:36:40 13.06 1017.13 4.2
2019-02-28 21:34:43 13.06 1015.44 4.2
2019-02-28 21:32:46 13.06 1016.29 4.2
2019-02-28 21:30:48 13.06 1016.65 4.2
2019-02-28 21:28:50 13.06 1017.28 4.2
2019-02-28 21:26:53 13.06 1014.8 4.2
2019-02-28 21:24:55 13 1015.34 4.2
2019-02-28 21:22:58 13 1016.12 4.2
2019-02-28 21:21:00 13 1015.62 4.2
2019-02-28 21:19:03 13 1017.06 4.2
2019-02-28 21:17:05 13 1016.29 4.2
2019-02-28 21:15:08 13 1014.86 4.2
2019-02-28 21:13:10 13 1016.39 4.2
2019-02-28 21:11:12 13 1014.75 4.2
2019-02-28 21:09:15 13 1014.74 4.2
2019-02-28 21:07:17 13 1016.66 4.2
2019-02-28 21:05:20 12.94 1016.78 4.2
2019-02-28 21:03:23 12.94 1013.78 4.2
2019-02-28 21:01:25 13 1015.25 4.2
2019-02-28 20:59:27 13 1015.9 4.2
2019-02-28 20:57:30 13 1016.39 4.2
2019-02-28 20:55:33 13 1017 4.2
2019-02-28 20:55:32 - - -
2019-02-28 20:53:35 13 1017.47 4.2
2019-02-28 20:51:37 13 1016.1 4.2
2019-02-28 20:49:40 13 1015.24 4.2
2019-02-28 20:47:42 13 1016.15 4.2
2019-02-28 20:45:45 - - 4.2
2019-02-28 20:45:44 13.06 1015.07 -
2019-02-28 20:43:47 13.06 1015.77 4.2
2019-02-28 20:41:49 13 1015.95 4.2
2019-02-28 20:39:52 13 1016.28 4.2
2019-02-28 20:37:54 13 1016.7 4.2
2019-02-28 20:35:57 13 1015.66 4.2
2019-02-28 20:35:56 - - -
2019-02-28 20:33:59 13 1015.81 4.2
2019-02-28 20:32:01 13 1015.9 4.2
2019-02-28 20:30:04 13 1016.45 4.2
2019-02-28 20:28:06 13 1016.64 4.2
2019-02-28 20:26:09 - 1016.5 4.2
2019-02-28 20:26:08 13 - -
2019-02-28 20:24:11 12.94 1016.96 4.2
2019-02-28 20:22:13 12.94 1014.52 4.2
2019-02-28 20:20:16 12.94 1015.77 4.2
2019-02-28 20:18:18 12.94 1017.28 4.2
2019-02-28 20:16:21 12.94 1015.8 4.2
2019-02-28 20:14:23 12.94 1016.69 4.2
2019-02-28 20:12:26 12.94 1015.26 4.2
2019-02-28 20:10:28 12.94 1014.49 4.2
2019-02-28 20:08:31 12.88 1016.71 4.2
2019-02-28 20:06:33 12.88 1016.22 4.2
2019-02-28 20:04:36 12.88 1016.73 4.2
2019-02-28 20:02:38 12.88 1017.02 4.2
2019-02-28 20:00:41 12.88 1016.59 4.2
2019-02-28 19:58:43 12.88 1017.08 4.2
2019-02-28 19:56:46 12.88 1016.66 4.2
2019-02-28 19:54:48 12.94 1016.78 4.2
2019-02-28 19:52:51 12.94 1016.01 4.2
2019-02-28 19:50:53 12.94 1017.23 4.2
2019-02-28 19:48:56 12.94 1015.2 4.2
2019-02-28 19:46:58 12.94 1017.11 4.2
2019-02-28 19:45:01 12.94 1015.57 4.2
2019-02-28 19:43:03 12.94 1017.28 4.2
2019-02-28 19:41:06 12.94 1016.81 4.2
2019-02-28 19:39:08 12.94 1015.64 4.2
2019-02-28 19:37:11 12.94 1016.45 4.2
2019-02-28 19:35:13 12.94 1017.02 4.2
2019-02-28 19:33:15 12.94 1016.22 4.2
2019-02-28 19:31:18 12.94 1017.29 4.2
2019-02-28 19:29:21 12.94 1017.61 4.2
2019-02-28 19:27:23 12.88 1015.85 4.2
2019-02-28 19:25:26 - - 4.2
2019-02-28 19:25:25 12.94 1017.82 -
2019-02-28 19:23:28 12.88 1015.58 4.2
2019-02-28 19:21:31 12.88 1016.77 4.2
2019-02-28 19:21:30 - - -
2019-02-28 19:19:32 12.88 1017.42 4.2
2019-02-28 19:17:35 12.88 1017.24 4.2
2019-02-28 19:15:38 - - 4.2
2019-02-28 19:15:37 12.88 1016.73 -
2019-02-28 19:13:40 12.88 1017.04 4.2
2019-02-28 19:11:43 12.88 1016.8 4.2
2019-02-28 19:11:42 - - -
2019-02-28 19:09:45 12.81 1017.32 4.2
2019-02-28 19:07:48 12.81 1018.6 4.2
2019-02-28 19:05:50 12.81 1017.74 4.2
2019-02-28 19:03:52 12.81 1016.53 4.2
2019-02-28 19:01:55 12.81 1017.05 4.2
2019-02-28 18:59:57 12.81 1018.05 4.2
2019-02-28 18:58:00 12.81 1018.48 4.2
2019-02-28 18:56:03 12.81 1016.96 4.2
2019-02-28 18:54:04 12.81 1018.39 4.2
2019-02-28 18:52:07 12.88 1018.73 4.2
2019-02-28 18:50:09 12.88 1018.32 4.2
2019-02-28 18:48:12 12.88 1017.12 4.2
2019-02-28 18:46:14 12.88 1018.4 4.2
2019-02-28 18:44:17 12.88 1017.88 4.2
2019-02-28 18:42:19 12.88 1018.6 4.2
2019-02-28 18:40:22 12.88 1017.84 4.2
2019-02-28 18:38:24 12.81 1018.08 4.2
2019-02-28 18:36:27 12.81 1018.08 4.2
2019-02-28 18:34:29 12.81 1017.76 4.2
2019-02-28 18:32:32 12.81 1018.76 4.2
2019-02-28 18:30:34 12.81 1018.22 4.2
2019-02-28 18:28:37 12.81 1018.57 4.2
2019-02-28 18:26:39 12.81 1017.98 4.2
2019-02-28 18:24:42 12.81 1016.48 4.2
2019-02-28 18:22:44 12.81 1018.6 4.2
2019-02-28 18:20:47 12.81 1017.51 4.2
2019-02-28 18:18:49 12.81 1018.22 4.2
2019-02-28 18:16:51 12.81 1017.06 4.2
2019-02-28 18:14:54 12.75 1018.5 4.2
2019-02-28 18:12:57 12.75 1018.15 4.2
2019-02-28 18:10:58 12.75 1019.05 4.2
2019-02-28 18:09:01 12.81 1018.97 4.2
2019-02-28 18:07:03 12.81 1019.33 4.2
2019-02-28 18:05:06 12.81 1018.5 4.2
2019-02-28 18:03:08 12.81 1018.9 4.2
2019-02-28 18:01:11 12.81 1019.59 4.2
2019-02-28 17:59:14 - 1018.66 4.2
2019-02-28 17:59:13 12.81 - -
2019-02-28 17:57:16 12.81 1018.07 4.2
2019-02-28 17:55:18 12.81 1018.44 4.2
2019-02-28 17:53:21 12.81 1017.88 4.2
2019-02-28 17:51:23 12.81 1018.71 4.2
2019-02-28 17:49:26 12.81 1017.99 4.2
2019-02-28 17:47:28 12.75 1018.6 4.2
2019-02-28 17:45:30 12.75 1018.3 4.2
2019-02-28 17:43:33 12.75 1018.65 4.2
2019-02-28 17:41:35 12.75 1019.41 4.2
2019-02-28 17:39:38 12.75 1018.88 4.2
2019-02-28 17:37:40 12.75 1019.05 4.2
2019-02-28 17:35:43 12.75 1018.08 4.2
2019-02-28 17:33:46 12.75 1019.02 4.2
2019-02-28 17:33:45 - - -
2019-02-28 17:31:48 12.75 1018.47 4.2
2019-02-28 17:29:50 12.75 1018.5 4.2
2019-02-28 17:27:53 12.75 1020.07 4.2
2019-02-28 17:25:55 12.75 1018.83 4.2
2019-02-28 17:23:57 12.75 1019.25 4.2
2019-02-28 17:22:00 12.75 1019.18 4.2
2019-02-28 17:20:02 12.75 1019.14 4.2
2019-02-28 17:18:05 12.75 1019.51 4.2
2019-02-28 17:16:07 12.75 1018.25 4.2
2019-02-28 17:14:10 12.75 1019.08 4.2
2019-02-28 17:12:12 12.75 1018.76 4.2
2019-02-28 17:10:14 12.75 1019.12 4.2
2019-02-28 17:08:17 12.75 1018.62 4.2
2019-02-28 17:06:20 - - 4.2
2019-02-28 17:06:19 12.75 1019.43 -
2019-02-28 17:04:21 12.75 1019.07 4.2
2019-02-28 17:02:24 12.75 1019.88 4.2
2019-02-28 17:00:27 - 1018.14 4.2
2019-02-28 17:00:26 12.69 - -
2019-02-28 16:58:29 12.69 1018.77 4.2
2019-02-28 16:56:32 12.69 1019.46 4.2
2019-02-28 16:54:34 12.69 1018.39 4.2
2019-02-28 16:52:36 12.69 1020.05 4.2
2019-02-28 16:50:39 12.69 1020.01 4.2
2019-02-28 16:48:41 12.69 1019.58 4.2
2019-02-28 16:46:44 12.75 1018.32 4.2
2019-02-28 16:44:46 12.75 1019.76 4.2
2019-02-28 16:42:49 12.75 1019.91 4.2
2019-02-28 16:40:51 12.75 1021.3 4.2
2019-02-28 16:38:54 12.75 1019.62 4.2
2019-02-28 16:36:56 12.75 1019.45 4.2
2019-02-28 16:34:58 12.75 1020.35 4.2
2019-02-28 16:33:01 12.75 1019.74 4.2
2019-02-28 16:31:03 12.75 1019.92 4.2
2019-02-28 16:29:06 12.69 1020.4 4.2
2019-02-28 16:27:08 12.69 1020.8 4.2
2019-02-28 16:25:11 12.69 1018.94 4.2
2019-02-28 16:23:13 12.69 1019.02 4.2
2019-02-28 16:21:16 12.69 1019.41 4.2
2019-02-28 16:19:17 12.69 1019.7 4.2
2019-02-28 16:17:20 12.69 1019.14 4.2
2019-02-28 16:15:22 12.69 1019.59 4.2
2019-02-28 16:13:25 12.69 1018.89 4.2
2019-02-28 16:11:27 12.69 1019.8 4.2
2019-02-28 16:09:31 - 1018.96 4.2
2019-02-28 16:09:30 12.69 - -
2019-02-28 16:07:32 12.69 1020.69 4.2
2019-02-28 16:05:35 12.75 1020.64 4.2
2019-02-28 16:03:37 12.75 1019.98 4.2
2019-02-28 16:01:39 12.75 1019.57 4.2
2019-02-28 15:59:42 12.69 1019.03 4.2
2019-02-28 15:57:44 12.69 1020.29 4.2
2019-02-28 15:55:46 12.69 1019.76 4.2
2019-02-28 15:53:49 12.69 1019.06 4.2
2019-02-28 15:51:51 12.69 1019.68 4.2
2019-02-28 15:49:54 12.69 1020.12 4.2
2019-02-28 15:47:56 12.69 1020.81 4.2
2019-02-28 15:45:59 - 1019.34 4.2
2019-02-28 15:45:58 12.69 - -
2019-02-28 15:44:01 12.63 1020.14 4.2
2019-02-28 15:42:03 12.63 1020.4 4.2
2019-02-28 15:40:05 12.63 1019.41 4.2
2019-02-28 15:38:08 12.63 1020.43 4.2
2019-02-28 15:36:11 - - 4.2
2019-02-28 15:36:10 12.63 1020.57 -
2019-02-28 15:34:13 12.69 1019.16 4.2
2019-02-28 15:32:15 12.69 1019.59 4.2
2019-02-28 15:30:18 12.69 1021.79 4.2
2019-02-28 15:28:20 12.69 1021.51 4.2
2019-02-28 15:26:23 12.75 1020.37 4.2
2019-02-28 15:24:26 12.69 1019.23 4.2
2019-02-28 15:22:26 12.69 1019.98 4.2
2019-02-28 15:20:29 12.69 1019.4 4.2
2019-02-28 15:18:31 12.69 1020.14 4.2
2019-02-28 15:16:34 - 1020.45 4.2
2019-02-28 15:16:33 12.69 - -
2019-02-28 15:14:36 12.69 1020.59 4.2
2019-02-28 15:12:38 12.63 1019.78 4.2
2019-02-28 15:10:41 12.63 1020.2 4.2
2019-02-28 15:08:43 12.63 1020.5 4.2
2019-02-28 15:06:46 - - 4.2
2019-02-28 15:06:45 12.63 1022.14 -
2019-02-28 15:04:48 12.63 1020.34 4.2
2019-02-28 15:02:50 12.63 1020.51 4.2
2019-02-28 15:00:53 12.63 1019.87 4.2
2019-02-28 14:58:55 12.63 1021.03 4.2
2019-02-28 14:56:58 12.63 1021.79 4.2
2019-02-28 14:55:00 12.63 1020.23 4.2
2019-02-28 14:53:02 12.69 1020.09 4.2
2019-02-28 14:51:05 12.69 1021.79 4.2
2019-02-28 14:49:07 12.69 1020.69 4.2
2019-02-28 14:47:10 12.69 1020.23 4.2
2019-02-28 14:45:12 12.69 1018.99 4.2
2019-02-28 14:43:15 12.69 1021.26 4.2
2019-02-28 14:41:18 12.63 1020.06 4.2
2019-02-28 14:41:17 - - -
2019-02-28 14:39:19 12.69 1019.73 4.2
2019-02-28 14:37:22 12.63 1020.18 4.2
2019-02-28 14:35:23 12.63 1020.04 4.2
2019-02-28 14:33:26 12.63 1021.42 4.2
2019-02-28 14:31:28 12.63 1020.84 4.2
2019-02-28 14:29:31 12.63 1019.43 4.2
2019-02-28 14:27:34 12.63 1019.79 4.2
2019-02-28 14:27:33 - - -
2019-02-28 14:25:36 12.63 1019.34 4.2
2019-02-28 14:23:38 12.69 1020.29 4.2
2019-02-28 14:21:41 12.69 1021.24 4.2
2019-02-28 14:19:43 12.75 1020.1 4.2
2019-02-28 14:17:46 12.75 1020.85 4.2
2019-02-28 14:15:48 12.75 1019.93 4.2
2019-02-28 14:11:41 12.63 1021.33 4.2
2019-02-28 14:09:43 12.63 1019.85 4.2
2019-02-28 14:07:46 12.63 1021.61 4.2
2019-02-28 14:05:48 12.63 1020.55 4.2
2019-02-28 14:03:51 12.63 1019.86 4.2
2019-02-28 14:01:53 12.63 1021.68 4.2
2019-02-28 13:59:56 - - 4.2
2019-02-28 13:59:55 12.63 1022.08 -
2019-02-28 13:57:59 - - 4.2
2019-02-28 13:57:58 12.63 1021.54 -
2019-02-28 13:56:00 12.63 1020.77 4.2
2019-02-28 13:54:03 12.63 1021.32 4.2
2019-02-28 13:52:05 12.63 1021.6 4.2
2019-02-28 13:50:07 12.69 1021.22 4.2
2019-02-28 13:48:10 12.69 1022.65 4.2
2019-02-28 13:46:12 12.69 1021.5 4.2
2019-02-28 13:44:15 12.69 1021.64 4.2
2019-02-28 13:42:17 12.69 1020.28 4.2
2019-02-28 13:40:20 12.69 1020.73 4.2
2019-02-28 13:38:22 12.69 1021.43 4.2
2019-02-28 13:36:26 12.69 1021.95 4.2
2019-02-28 13:34:26 12.69 1020.58 4.2
2019-02-28 13:32:28 12.63 1020.64 4.2
2019-02-28 13:30:31 12.63 1021.04 4.2
2019-02-28 13:28:33 12.63 1021.94 4.2
2019-02-28 13:26:36 12.63 1020.26 4.2
2019-02-28 13:24:38 12.69 1022.88 4.2
2019-02-28 13:22:41 12.69 1020.74 4.2
2019-02-28 13:20:43 12.69 1022.45 4.2
2019-02-28 13:18:46 12.69 1022.71 4.2
2019-02-28 13:16:48 12.69 1021.35 4.2
2019-02-28 13:14:51 12.69 1021.76 4.2
2019-02-28 13:12:53 12.69 1022.03 4.2
2019-02-28 13:10:56 12.69 1022.91 4.2
2019-02-28 13:08:58 12.69 1022.04 4.2
2019-02-28 13:07:01 12.69 1023.32 4.2
2019-02-28 13:05:03 12.69 1022.35 4.2
2019-02-28 13:03:06 12.69 1022.45 4.2
2019-02-28 13:03:05 - - -
2019-02-28 13:01:08 12.69 1022.01 4.2
2019-02-28 12:59:11 12.63 1022.02 4.2
2019-02-28 12:57:13 12.63 1022.41 4.2
2019-02-28 12:55:16 12.63 1023.04 4.2
2019-02-28 12:53:18 12.63 1022.04 4.2
2019-02-28 12:51:21 12.63 1023.06 4.2
2019-02-28 12:49:23 12.63 1021.46 4.2
2019-02-28 12:47:26 12.63 1022.83 4.2
2019-02-28 12:45:29 - - 4.2
2019-02-28 12:45:28 12.63 1022.12 -
2019-02-28 12:43:30 12.63 1023.62 4.2
2019-02-28 12:41:33 12.63 1023.22 4.2
2019-02-28 12:39:35 12.63 1021.81 4.2
2019-02-28 12:37:38 12.56 1024.23 4.2
2019-02-28 12:35:40 12.56 1022.97 4.2
2019-02-28 12:33:43 12.56 1021.85 4.2
2019-02-28 12:31:45 12.56 1023.14 4.2
2019-02-28 12:29:47 12.56 1022.38 4.2
2019-02-28 12:27:50 12.56 1022.8 4.2
2019-02-28 12:25:52 12.56 1022.08 4.2
2019-02-28 12:23:54 12.56 1022.59 4.2
2019-02-28 12:21:57 12.56 1022.71 4.2
2019-02-28 12:19:59 12.56 1022.91 4.2
2019-02-28 12:18:02 12.56 1023.41 4.2
2019-02-28 12:16:04 12.56 1022.96 4.2
2019-02-28 12:14:07 - 1023.14 4.2
2019-02-28 12:14:06 12.5 - -
2019-02-28 12:12:09 12.5 1023.4 4.2
2019-02-28 12:10:11 12.5 1022.58 4.2
2019-02-28 12:08:14 12.5 1022.72 4.2
2019-02-28 12:06:16 12.5 1022.04 4.2
2019-02-28 12:04:19 12.5 1023.36 4.2
2019-02-28 12:02:21 12.5 1023.55 4.2
2019-02-28 12:00:23 12.5 1022.72 4.2
2019-02-28 11:58:26 12.5 1023.59 4.2
2019-02-28 11:58:25 - - -
2019-02-28 11:56:28 12.5 1024.06 4.2
2019-02-28 11:54:31 - - 4.2
2019-02-28 11:54:30 12.5 1023.83 -
2019-02-28 11:52:33 12.5 1023.06 4.2
2019-02-28 11:50:35 12.5 1023.47 4.2
2019-02-28 11:48:38 12.5 1024.14 4.2
2019-02-28 11:46:41 12.5 1023.74 4.2
2019-02-28 11:44:43 12.5 1021.6 4.2
2019-02-28 11:42:45 12.5 1023.72 4.2
2019-02-28 11:40:48 12.5 1022.91 4.2
2019-02-28 11:38:51 12.44 1022.41 4.2
2019-02-28 11:38:50 - - -
2019-02-28 11:36:51 12.44 1024.09 4.2
2019-02-28 11:34:53 12.44 1023.88 4.2
2019-02-28 11:32:56 12.44 1022.6 4.2
2019-02-28 11:32:55 - - -
2019-02-28 11:30:58 12.44 1023.53 4.2
2019-02-28 11:29:01 12.44 1022.04 4.2
2019-02-28 11:27:03 12.44 1022.43 4.2
2019-02-28 11:25:04 12.44 1023.28 4.2
2019-02-28 11:23:07 12.44 1023.52 4.2
2019-02-28 11:21:10 - 1023.67 4.2
2019-02-28 11:21:09 12.44 - -
2019-02-28 11:19:12 12.44 1022.96 4.2
2019-02-28 11:17:14 12.44 1023.32 4.2
2019-02-28 11:15:16 12.44 1023.41 4.2
2019-02-28 11:13:18 12.38 1022.53 4.2
2019-02-28 11:11:21 12.38 1024.51 4.2
2019-02-28 11:09:23 12.38 1023.18 4.2
2019-02-28 11:07:26 12.38 1023.49 4.2
2019-02-28 11:05:28 12.38 1024.77 4.2
2019-02-28 11:03:30 12.38 1023.73 4.2
2019-02-28 11:01:33 12.38 1023.82 4.2
2019-02-28 10:59:35 12.38 1024.49 4.2
2019-02-28 10:57:38 12.38 1022.53 4.2
2019-02-28 10:55:40 12.38 1024.01 4.2
2019-02-28 10:53:43 12.38 1024.14 4.2
2019-02-28 10:51:45 12.38 1024.27 4.2
2019-02-28 10:49:48 12.38 1022.63 4.2
2019-02-28 10:47:50 12.38 1024.66 4.2
2019-02-28 10:45:53 12.38 1024.16 4.2
2019-02-28 10:43:55 12.38 1024.76 4.2
2019-02-28 10:41:57 12.38 1024.48 4.2
2019-02-28 10:40:00 12.38 1023.47 4.2
2019-02-28 10:38:03 12.38 1023.51 4.2
2019-02-28 10:38:02 - - -
2019-02-28 10:36:05 12.38 1023.76 4.2
2019-02-28 10:36:04 - - -
2019-02-28 10:34:07 12.38 1024 4.2
2019-02-28 10:32:09 12.38 1024.92 4.2
2019-02-28 10:30:12 12.38 1024.89 4.2
2019-02-28 10:28:14 12.38 1023.76 4.2
2019-02-28 10:26:17 12.38 1023.58 4.2
2019-02-28 10:24:19 12.38 1025.28 4.2
2019-02-28 10:22:22 12.31 1025.05 4.2
2019-02-28 10:20:24 12.31 1023.85 4.2
2019-02-28 10:18:26 12.31 1024.65 4.2
2019-02-28 10:16:29 12.38 1024.27 4.2
2019-02-28 10:14:31 12.31 1024.33 4.2
2019-02-28 10:12:34 12.31 1024.64 4.2
2019-02-28 10:10:36 12.31 1025.08 4.2
2019-02-28 10:08:39 12.31 1024.97 4.2
2019-02-28 10:06:41 12.31 1024.94 4.2
2019-02-28 10:04:44 12.31 1024.17 4.2
2019-02-28 10:02:46 12.31 1023.53 4.2
2019-02-28 10:00:49 12.31 1023.74 4.2
2019-02-28 09:58:51 12.31 1024.42 4.2
2019-02-28 09:56:54 12.31 1024.65 4.2
2019-02-28 09:56:53 - - -
2019-02-28 09:54:56 - - 4.2
2019-02-28 09:54:55 12.31 1024.47 -
2019-02-28 09:52:58 12.31 1025.03 4.2
2019-02-28 09:51:01 12.31 1024.88 4.2
2019-02-28 09:51:00 - - -
2019-02-28 09:49:03 12.31 1024.76 4.2
2019-02-28 09:47:05 12.31 1024.65 4.2
2019-02-28 09:45:08 12.31 1024.84 4.2
2019-02-28 09:43:10 12.31 1025.38 4.2
2019-02-28 09:41:12 12.31 1025.51 4.2
2019-02-28 09:39:15 12.31 1026.18 4.2
2019-02-28 09:37:17 12.31 1025.59 4.2
2019-02-28 09:35:20 12.31 1024.67 4.2
2019-02-28 09:33:23 12.31 1025.2 4.2
2019-02-28 09:31:25 12.31 1024.47 4.2
2019-02-28 09:29:27 12.31 1024.48 4.2
2019-02-28 09:27:30 12.31 1024.71 4.2
2019-02-28 09:25:32 12.31 1024.66 4.2
2019-02-28 09:23:35 12.31 1025.29 4.2
2019-02-28 09:21:37 12.31 1025.2 4.2
2019-02-28 09:19:40 12.31 1024.81 4.2
2019-02-28 09:17:42 12.31 1024.86 4.2
2019-02-28 09:15:45 12.31 1025.49 4.2
2019-02-28 09:13:47 12.31 1024.1 4.2
2019-02-28 09:11:50 - - 4.2
2019-02-28 09:11:49 12.31 1024.42 -
2019-02-28 09:09:52 12.25 1025.39 4.2
2019-02-28 09:07:54 12.31 1025.02 4.2
2019-02-28 09:05:57 12.25 1025.04 4.2
2019-02-28 09:03:58 12.25 1025.78 4.2
2019-02-28 09:02:01 12.25 1025.18 4.2
2019-02-28 09:00:03 12.25 1025.12 4.2
2019-02-28 08:58:06 12.25 1025.45 4.2
2019-02-28 08:56:08 12.25 1024.38 4.2
2019-02-28 08:54:11 12.25 1024 4.2
2019-02-28 08:52:13 12.25 1024.42 4.2
2019-02-28 08:50:16 12.25 1025.56 4.2
2019-02-28 08:48:18 12.19 1025.06 4.2
2019-02-28 08:46:21 12.19 1025.58 4.2
2019-02-28 08:44:23 12.19 1025.36 4.2
2019-02-28 08:42:26 12.19 1025.56 4.2
2019-02-28 08:40:28 12.19 1025.17 4.2
2019-02-28 08:38:31 12.19 1024.58 4.2
2019-02-28 08:36:33 12.19 1025.22 4.2
2019-02-28 08:34:36 12.19 1025.54 4.2
2019-02-28 08:32:38 12.13 1025.15 4.2
2019-02-28 08:30:40 12.13 1026.14 4.2
2019-02-28 08:28:43 12.13 1025.13 4.2
2019-02-28 08:26:45 12.13 1027.27 4.2
2019-02-28 08:24:48 12.13 1026.41 4.2
2019-02-28 08:22:51 12.13 1025.02 4.2
2019-02-28 08:22:50 - - -
2019-02-28 08:20:53 12.13 1026.19 4.2
2019-02-28 08:18:56 12.13 1025.71 4.2
2019-02-28 08:16:58 12.13 1025.9 4.2
2019-02-28 08:15:01 12.13 1026.1 4.2
2019-02-28 08:13:03 12.13 1025.84 4.2
2019-02-28 08:11:06 12.13 1025.75 4.2
2019-02-28 08:09:08 12.13 1025.15 4.2
2019-02-28 08:07:11 12.13 1025.11 4.2
2019-02-28 08:05:13 12.13 1025.58 4.2
2019-02-28 08:03:16 12.13 1025.42 4.2
2019-02-28 08:01:18 12.13 1025.52 4.2
2019-02-28 07:59:21 12.13 1025.57 4.2
2019-02-28 07:57:23 12.13 1026.04 4.2
2019-02-28 07:55:26 12.13 1025.78 4.2
2019-02-28 07:53:28 12.13 1025.21 4.2
2019-02-28 07:51:31 12.13 1026.3 4.2
2019-02-28 07:49:33 12.13 1025.11 4.2
2019-02-28 07:47:35 12.13 1025.41 4.2
2019-02-28 07:45:38 12.13 1024.94 4.2
2019-02-28 07:43:40 12.13 1025.59 4.2
2019-02-28 07:41:43 12.13 1025.06 4.2
2019-02-28 07:39:45 12.13 1026.32 4.2
2019-02-28 07:37:48 12.13 1024.68 4.2
2019-02-28 07:35:50 12.13 1025.66 4.2
2019-02-28 07:33:53 12.13 1025.25 4.2
2019-02-28 07:31:55 12.13 1025.57 4.2
2019-02-28 07:29:58 12.13 1025.21 4.2
2019-02-28 07:28:00 12.13 1025.56 4.2
2019-02-28 07:26:03 12.13 1025.23 4.2
2019-02-28 07:24:05 12.13 1024.87 4.2
2019-02-28 07:22:08 12.13 1025.16 4.2
2019-02-28 07:20:10 12.13 1025.19 4.2
2019-02-28 07:18:13 12.13 1024.86 4.2
2019-02-28 07:16:15 12.13 1025.79 4.2
2019-02-28 07:14:18 12.13 1024.55 4.2
2019-02-28 07:12:20 12.13 1025.35 4.2
2019-02-28 07:10:23 12.13 1025.72 4.2
2019-02-28 07:08:25 12.13 1025.33 4.2
2019-02-28 07:06:28 12.13 1025.24 4.2
2019-02-28 07:04:30 12.13 1025.55 4.2
2019-02-28 07:02:33 12.13 1025.67 4.2
2019-02-28 07:00:35 12.13 1026.22 4.2
2019-02-28 07:00:34 - - -
2019-02-28 06:58:37 12.13 1025.05 4.2
2019-02-28 06:56:40 - 1025.88 4.2
2019-02-28 06:56:39 12.13 - -
2019-02-28 06:54:42 12.06 1025.71 4.2
2019-02-28 06:52:45 12.13 1026.14 4.2
2019-02-28 06:50:47 12.13 1025.17 4.2
2019-02-28 06:48:50 12.13 1026.56 4.2
2019-02-28 06:46:52 12.13 1026.11 4.2
2019-02-28 06:44:55 12.13 1025.66 4.2
2019-02-28 06:42:57 12.13 1025.36 4.2
2019-02-28 06:41:00 12.06 1025.34 4.2
2019-02-28 06:39:02 12.13 1025.34 4.2
2019-02-28 06:37:05 12.13 1025.71 4.2
2019-02-28 06:35:07 12.13 1026.14 4.2
2019-02-28 06:33:10 12.06 1025.9 4.2
2019-02-28 06:31:12 12.13 1024.1 4.2
2019-02-28 06:29:15 12.13 1025.45 4.2
2019-02-28 06:27:17 12.06 1026.63 4.2
2019-02-28 06:25:20 12.06 1025.64 4.2
2019-02-28 06:23:22 12.13 1026.02 4.2
2019-02-28 06:21:25 12.06 1026.6 4.2
2019-02-28 06:19:27 12.06 1026.31 4.2
2019-02-28 06:17:30 12.13 1026.11 4.2
2019-02-28 06:15:32 12.06 1026.77 4.2
2019-02-28 06:13:35 12.06 1026 4.2
2019-02-28 06:11:37 12.06 1026.86 4.2
2019-02-28 06:09:40 12.06 1026.39 4.2
2019-02-28 06:07:42 12.06 1026.73 4.2
2019-02-28 06:05:45 12.06 1026.45 4.2
2019-02-28 06:03:47 12.06 1025.82 4.2
2019-02-28 06:01:50 12.06 1026.32 4.2
2019-02-28 05:59:52 12.06 1025.94 4.2
2019-02-28 05:57:55 12.06 1026.32 4.2
2019-02-28 05:55:57 12.06 1025.47 4.2
2019-02-28 05:54:00 12.06 1026.74 4.2
2019-02-28 05:52:02 12.06 1027.08 4.2
2019-02-28 05:50:05 12.06 1026.88 4.2
2019-02-28 05:48:07 12.06 1027.42 4.2
2019-02-28 05:46:10 12.06 1025.78 4.2
2019-02-28 05:44:12 12.06 1025.74 4.2
2019-02-28 05:42:15 12.06 1025.81 4.2
2019-02-28 05:40:17 12.06 1026.24 4.2
2019-02-28 05:38:20 12.06 1026.12 4.2
2019-02-28 05:36:22 12.06 1027.19 4.2
2019-02-28 05:34:25 12.06 1026.98 4.2
2019-02-28 05:32:27 12.06 1027.61 4.2
2019-02-28 05:30:29 12.06 1025.93 4.2
2019-02-28 05:28:32 12.06 1026.11 4.2
2019-02-28 05:26:34 12.06 1026.41 4.2
2019-02-28 05:24:37 12.06 1027.4 4.2
2019-02-28 05:22:39 12.06 1026.77 4.2
2019-02-28 05:20:42 12.06 1027.79 4.2
2019-02-28 05:18:45 12.06 1028.16 4.2
2019-02-28 05:16:47 12.06 1027.5 4.2
2019-02-28 05:14:50 12.06 1026.6 4.2
2019-02-28 05:12:52 12.06 1027.25 4.2
2019-02-28 05:10:55 12.06 1027.43 4.2
2019-02-28 05:08:57 12.06 1027.33 4.2
2019-02-28 05:07:00 12.06 1026.81 4.2
2019-02-28 05:05:02 12.06 1027.17 4.2
2019-02-28 05:03:05 12.06 1027.82 4.2
2019-02-28 05:03:04 - - -
2019-02-28 05:01:07 12.06 1027.35 4.2
2019-02-28 04:59:09 12.06 1027.66 4.2
2019-02-28 04:57:12 12.06 1027.2 4.2
2019-02-28 04:55:14 12.06 1027.24 4.2
2019-02-28 04:53:17 12.06 1027.1 4.2
2019-02-28 04:51:19 12.06 1027.42 4.2
2019-02-28 04:49:22 12.06 1027.1 4.2
2019-02-28 04:47:24 12.06 1027.49 4.2
2019-02-28 04:45:27 12.06 1027.31 4.2
2019-02-28 04:43:29 12.06 1026.73 4.2
2019-02-28 04:41:32 12.06 1028.14 4.2
2019-02-28 04:39:34 12.06 1027.27 4.2
2019-02-28 04:37:37 12.06 1027.26 4.2
2019-02-28 04:35:39 12.06 1027.79 4.2
2019-02-28 04:33:42 12 1027.69 4.2
2019-02-28 04:31:44 12 1028.02 4.2
2019-02-28 04:29:46 12.06 1028.52 4.2
2019-02-28 04:27:49 12 1027.38 4.2
2019-02-28 04:25:51 12 1028.65 4.2
2019-02-28 04:23:54 12 1027.7 4.2
2019-02-28 04:21:56 12 1028.13 4.2
2019-02-28 04:19:59 12 1028.82 4.2
2019-02-28 04:18:01 12 1028.34 4.2
2019-02-28 04:16:04 12 1027.46 4.2
2019-02-28 04:14:06 12 1028.24 4.2
2019-02-28 04:12:09 12 1028.01 4.2
2019-02-28 04:10:11 12 1027.77 4.2
2019-02-28 04:08:14 12 1028.14 4.2
2019-02-28 04:06:16 12 1027.6 4.2
2019-02-28 04:04:19 12 1027.92 4.2
2019-02-28 04:02:21 12 1028.58 4.2
2019-02-28 04:00:24 12 1027.64 4.2
2019-02-28 03:58:26 12 1027.37 4.2
2019-02-28 03:56:29 12 1027.92 4.2
2019-02-28 03:54:31 12 1027.94 4.2
2019-02-28 03:52:34 12 1027.44 4.2
2019-02-28 03:50:36 12 1027.39 4.2
2019-02-28 03:48:39 12 1028.37 4.2
2019-02-28 03:46:42 12 1028.2 4.2
2019-02-28 03:46:41 - - -
2019-02-28 03:44:44 12 1028.75 4.2
2019-02-28 03:42:47 12 1028.21 4.2
2019-02-28 03:40:49 12 1028.04 4.2
2019-02-28 03:38:52 12 1028.13 4.2
2019-02-28 03:36:54 12 1028.06 4.2
2019-02-28 03:34:57 12 1027.97 4.2
2019-02-28 03:32:59 12 1028.53 4.2
2019-02-28 03:31:02 12 1027.97 4.2
2019-02-28 03:29:04 12 1027.74 4.2
2019-02-28 03:27:07 12 1028.62 4.2
2019-02-28 03:25:09 12 1028.74 4.2
2019-02-28 03:23:12 12 1028.88 4.2
2019-02-28 03:21:14 12 1028.18 4.2
2019-02-28 03:19:17 12 1028.35 4.2
2019-02-28 03:17:19 12 1027.44 4.2
2019-02-28 03:15:22 11.94 1028.09 4.2
2019-02-28 03:13:24 12 1028.08 4.2
2019-02-28 03:11:27 12 1027.47 4.2
2019-02-28 03:09:29 12 1028.43 4.2
2019-02-28 03:07:32 12 1028.01 4.2
2019-02-28 03:05:35 - 1027.75 4.2
2019-02-28 03:05:34 12 - -
2019-02-28 03:03:37 12 1027.84 4.2
2019-02-28 03:01:39 12 1028.13 4.2
2019-02-28 02:59:42 12 1027.95 4.2
2019-02-28 02:57:45 12 1028.02 4.2
2019-02-28 02:57:44 - - -
2019-02-28 02:55:47 12.06 1027.38 4.2
2019-02-28 02:53:49 12.06 1028.17 4.2
2019-02-28 02:49:42 11.94 1028.48 4.2
2019-02-28 02:47:45 11.94 1027.9 4.2
2019-02-28 02:45:46 11.94 1028.58 4.2
2019-02-28 02:43:49 11.94 1028.43 4.2
2019-02-28 02:43:48 - - -
2019-02-28 02:41:51 11.94 1028.54 4.2
2019-02-28 02:39:53 11.94 1029.71 4.2
2019-02-28 02:37:56 11.94 1028.82 4.2
2019-02-28 02:35:59 11.94 1027.97 4.2
2019-02-28 02:34:01 11.94 1029.77 4.2
2019-02-28 02:32:03 11.94 1029.31 4.2
2019-02-28 02:30:06 11.94 1028.82 4.2
2019-02-28 02:28:08 11.94 1029.16 4.2
2019-02-28 02:26:11 11.94 1028.45 4.2
2019-02-28 02:24:13 11.94 1029.42 4.2
2019-02-28 02:22:16 11.94 1028.88 4.2
2019-02-28 02:20:18 11.94 1029.69 4.2
2019-02-28 02:18:21 11.88 1028.43 4.2
2019-02-28 02:16:23 11.88 1028.95 4.2
2019-02-28 02:14:26 11.88 1029.53 4.2
2019-02-28 02:12:28 11.88 1029.78 4.2
2019-02-28 02:10:31 11.88 1029.04 4.2
2019-02-28 02:08:33 11.88 1029.5 4.2
2019-02-28 02:06:36 11.88 1028.84 4.2
2019-02-28 02:04:38 11.88 1029.01 4.2
2019-02-28 02:02:41 11.88 1028.99 4.2
2019-02-28 02:00:43 11.88 1028.99 4.2
2019-02-28 01:58:46 11.88 1029.69 4.2
2019-02-28 01:56:48 11.88 1028.75 4.2
2019-02-28 01:54:51 11.88 1028.64 4.2
2019-02-28 01:52:53 11.88 1029.11 4.2
2019-02-28 01:50:56 11.88 1028.13 4.2
2019-02-28 01:48:58 11.88 1028.9 4.2
2019-02-28 01:47:01 11.88 1028.46 4.2
2019-02-28 01:45:03 11.88 1028.68 4.2
2019-02-28 01:43:06 11.88 1029.43 4.2
2019-02-28 01:41:09 - - 4.2
2019-02-28 01:41:08 11.88 1028.97 -
2019-02-28 01:39:11 11.88 1028.36 4.2
2019-02-28 01:37:13 11.88 1028.72 4.2
2019-02-28 01:35:16 11.88 1028.18 4.2
2019-02-28 01:33:19 11.88 1028.66 4.2
2019-02-28 01:31:21 11.88 1028.97 4.2
2019-02-28 01:29:24 11.88 1029.35 4.2
2019-02-28 01:27:26 11.81 1029.33 4.2
2019-02-28 01:25:29 11.88 1029.57 4.2
2019-02-28 01:23:31 11.88 1028.8 4.2
2019-02-28 01:21:34 11.81 1029.68 4.2
2019-02-28 01:19:36 11.81 1029.47 4.2
2019-02-28 01:17:39 11.81 1029.55 4.2
2019-02-28 01:15:41 11.81 1029.71 4.2
2019-02-28 01:13:44 11.81 1028.77 4.2
2019-02-28 01:11:46 11.81 1029.28 4.2
2019-02-28 01:09:49 11.81 1028.92 4.2
2019-02-28 01:07:51 11.81 1029.14 4.2
2019-02-28 01:05:54 11.81 1028.75 4.2
2019-02-28 01:03:56 11.81 1029.62 4.2
2019-02-28 01:01:59 11.81 1029.78 4.2
2019-02-28 01:00:02 11.81 1029.55 4.2
2019-02-28 00:58:04 11.81 1029.65 4.2
2019-02-28 00:56:06 11.81 1029.79 4.2
2019-02-28 00:54:09 11.81 1029.59 4.2
2019-02-28 00:52:11 11.81 1029.5 4.2
2019-02-28 00:50:14 11.81 1029.35 4.2
2019-02-28 00:48:16 11.81 1030.1 4.2
2019-02-28 00:46:19 11.81 1029.22 4.2
2019-02-28 00:44:21 11.81 1030.08 4.2
2019-02-28 00:42:24 11.81 1029.55 4.2
2019-02-28 00:40:26 11.81 1029.6 4.2
2019-02-28 00:38:29 11.75 1030.08 4.2
2019-02-28 00:38:28 - - -
2019-02-28 00:36:31 11.81 1030.6 4.2
2019-02-28 00:34:34 11.75 1029.69 4.2
2019-02-28 00:32:36 11.75 1030.42 4.2
2019-02-28 00:30:39 11.75 1029.88 4.2
2019-02-28 00:28:41 11.75 1030.2 4.2
2019-02-28 00:26:44 11.75 1029.54 4.2
2019-02-28 00:24:46 11.75 1030.23 4.2
2019-02-28 00:22:49 11.75 1029.49 4.2
2019-02-28 00:20:51 11.75 1029.97 4.2
2019-02-28 00:18:54 11.75 1029.81 4.2
2019-02-28 00:16:56 11.75 1029.93 4.2
2019-02-28 00:14:59 11.75 1029.73 4.2
2019-02-28 00:13:02 11.75 1030.16 4.2
2019-02-28 00:11:03 11.75 1029.95 4.2
2019-02-28 00:09:06 11.75 1029.79 4.2
2019-02-28 00:07:08 11.75 1030.01 4.2
2019-02-28 00:05:11 11.75 1030.14 4.2
2019-02-28 00:03:14 11.75 1029.98 4.2
2019-02-28 00:03:13 - - -
2019-02-28 00:01:15 11.75 1031.19 4.2
2019-02-27 23:59:18 11.75 1030.18 4.2
2019-02-27 23:57:21 11.75 1030.17 4.2
2019-02-27 23:57:20 - - -
2019-02-27 23:55:23 11.69 1030.85 4.2
2019-02-27 23:53:25 11.69 1030.69 4.2
2019-02-27 23:51:28 11.69 1030.39 4.2
2019-02-27 23:49:30 11.69 1030.81 4.2
2019-02-27 23:47:33 11.69 1030.41 4.2
2019-02-27 23:45:36 11.69 1030.77 4.2
2019-02-27 23:43:38 11.69 1030.56 4.2
2019-02-27 23:41:40 11.69 1030.54 4.2
2019-02-27 23:39:43 11.69 1030.28 4.2
2019-02-27 23:37:45 11.69 1030.41 4.2
2019-02-27 23:35:48 11.69 1030.12 4.2
2019-02-27 23:33:50 11.69 1030.58 4.2
2019-02-27 23:31:53 11.69 1030.28 4.2
2019-02-27 23:29:55 11.69 1030.07 4.2
2019-02-27 23:27:58 11.69 1030.27 4.2
2019-02-27 23:26:00 11.63 1030.64 4.2
2019-02-27 23:24:03 11.63 1029.99 4.2
2019-02-27 23:22:05 11.63 1029.96 4.2
2019-02-27 23:20:08 11.63 1030.3 4.2
2019-02-27 23:18:10 11.63 1030.18 4.2
2019-02-27 23:16:13 - 1029.91 4.2
2019-02-27 23:16:12 11.63 - -
2019-02-27 23:14:15 11.63 1030.68 4.2
2019-02-27 23:12:18 11.63 1030.66 4.2
2019-02-27 23:10:20 11.63 1030.74 4.2
2019-02-27 23:08:23 11.63 1030.5 4.2
2019-02-27 23:06:25 11.63 1029.76 4.2
2019-02-27 23:04:27 11.63 1029.76 4.2
2019-02-27 23:02:30 11.63 1030.69 4.2
2019-02-27 23:00:32 11.63 1030.79 4.2
2019-02-27 22:58:35 11.63 1030.87 4.2
2019-02-27 22:56:37 11.63 1031.42 4.2
2019-02-27 22:54:40 11.63 1030.69 4.2
2019-02-27 22:52:42 11.56 1030.49 4.2
2019-02-27 22:50:45 11.56 1030.79 4.2
2019-02-27 22:48:48 - - 4.2
2019-02-27 22:48:47 11.56 1030.58 -
2019-02-27 22:46:49 11.56 1030.81 4.2
2019-02-27 22:44:52 11.56 1030.3 4.2
2019-02-27 22:42:54 11.56 1030.59 4.2
2019-02-27 22:40:57 11.56 1030.41 4.2
2019-02-27 22:40:56 - - -
2019-02-27 22:38:59 11.56 1030.81 4.2
2019-02-27 22:37:02 11.56 1031.29 4.2
2019-02-27 22:35:04 11.56 1030.92 4.2
2019-02-27 22:33:07 11.56 1030.34 4.2
2019-02-27 22:31:09 11.63 1030.79 4.2
2019-02-27 22:29:12 11.63 1030.66 4.2
2019-02-27 22:25:04 11.5 1030.61 4.2
2019-02-27 22:23:07 11.5 1030.36 4.2
2019-02-27 22:21:09 11.5 1030.51 4.2
2019-02-27 22:19:12 11.5 1030.34 4.2
2019-02-27 22:17:14 11.5 1030.52 4.2
2019-02-27 22:15:17 11.44 1030.23 4.2
2019-02-27 22:13:19 11.5 1030.27 4.2
2019-02-27 22:11:21 11.44 1029.99 4.2
2019-02-27 22:09:24 11.44 1030.25 4.2
2019-02-27 22:07:26 11.44 1031.01 4.2
2019-02-27 22:05:29 11.44 1030.9 4.2
2019-02-27 22:03:31 11.44 1030.56 4.2
2019-02-27 22:01:34 11.44 1030.66 4.2
2019-02-27 21:59:36 11.44 1030.68 4.2
2019-02-27 21:57:39 11.44 1031.07 4.2
2019-02-27 21:55:42 - 1030.35 4.2
2019-02-27 21:55:41 11.44 - -
2019-02-27 21:53:44 11.44 1030.75 4.2
2019-02-27 21:51:46 11.44 1030.94 4.2
2019-02-27 21:49:49 11.38 1030.61 4.2
2019-02-27 21:47:49 11.38 1030.98 4.2
2019-02-27 21:45:52 11.38 1030.8 4.2
2019-02-27 21:43:54 11.38 1030.91 4.2
2019-02-27 21:41:57 11.38 1030.8 4.2
2019-02-27 21:39:59 11.38 1030.96 4.2
2019-02-27 21:38:02 11.38 1030.73 4.2
2019-02-27 21:36:04 11.38 1031.05 4.2
2019-02-27 21:34:06 11.38 1031.22 4.2
2019-02-27 21:32:08 11.38 1030.6 4.2
2019-02-27 21:30:11 11.38 1030.67 4.2
2019-02-27 21:28:14 11.38 1030.74 4.2
2019-02-27 21:26:16 11.31 1030.51 4.2
2019-02-27 21:24:18 11.31 1031.06 4.2
2019-02-27 21:22:21 11.31 1031.42 4.2
2019-02-27 21:22:20 - - -
2019-02-27 21:20:23 11.38 1031.11 4.2
2019-02-27 21:18:26 11.38 1030.98 4.2
2019-02-27 21:16:28 11.38 1031.11 4.2
2019-02-27 21:14:31 11.38 1030.83 4.2
2019-02-27 21:12:33 11.38 1030.53 4.2
2019-02-27 21:10:36 11.38 1030.34 4.2
2019-02-27 21:08:38 11.38 1030.89 4.2
2019-02-27 21:06:41 11.38 1031.05 4.2
2019-02-27 21:04:43 11.38 1030.92 4.2
2019-02-27 21:02:45 11.31 1030.96 4.2
2019-02-27 21:00:49 11.31 1030.95 4.2
2019-02-27 20:58:50 11.31 1030.74 4.2
2019-02-27 20:56:52 11.31 1030.34 4.2
2019-02-27 20:54:54 11.31 1030.53 4.2
2019-02-27 20:52:57 11.31 1030.55 4.2
2019-02-27 20:52:56 - - -
2019-02-27 20:50:59 11.25 1030.65 4.2
2019-02-27 20:49:01 11.25 1030.66 4.2
2019-02-27 20:47:03 11.25 1030.36 4.2
2019-02-27 20:45:06 11.25 1030.63 4.2
2019-02-27 20:43:09 11.25 1031.01 4.2
2019-02-27 20:41:10 11.25 1030.41 4.2
2019-02-27 20:39:13 11.25 1030.96 4.2
2019-02-27 20:37:15 11.25 1031.06 4.2
2019-02-27 20:35:18 11.25 1030.86 4.2
2019-02-27 20:33:20 11.19 1030.6 4.2
2019-02-27 20:31:23 11.19 1030.57 4.2
2019-02-27 20:29:25 11.19 1030.6 4.2
2019-02-27 20:27:28 11.25 1030.77 4.2
2019-02-27 20:25:30 11.25 1031.04 4.2
2019-02-27 20:23:33 11.25 1031.04 4.2
2019-02-27 20:21:35 11.25 1030.89 4.2
2019-02-27 20:19:38 11.25 1031.18 4.2
2019-02-27 20:17:41 11.19 1031.64 4.2
2019-02-27 20:17:40 - - -
2019-02-27 20:15:43 - - 4.2
2019-02-27 20:15:42 11.19 1030.85 -
2019-02-27 20:13:45 11.19 1031.31 4.2
2019-02-27 20:11:47 11.19 1031.24 4.2
2019-02-27 20:09:50 11.19 1031.04 4.2
2019-02-27 20:07:52 11.19 1031.06 4.2
2019-02-27 20:05:55 11.19 1031.36 4.2
2019-02-27 20:03:57 11.13 1031.14 4.2
2019-02-27 20:02:00 11.19 1031.27 4.2
2019-02-27 20:00:02 11.13 1031.54 4.2
2019-02-27 19:58:05 11.13 1031.08 4.2
2019-02-27 19:56:07 11.13 1031.07 4.2
2019-02-27 19:54:10 11.13 1031.58 4.2
2019-02-27 19:52:12 11.13 1031.81 4.2
2019-02-27 19:50:15 11.13 1031.22 4.2
2019-02-27 19:48:17 11.13 1031.24 4.2
2019-02-27 19:46:20 11.13 1031.42 4.2
2019-02-27 19:44:23 - 1031.13 4.2
2019-02-27 19:44:22 11.13 - -
2019-02-27 19:42:25 11.13 1030.98 4.2
2019-02-27 19:40:27 11.13 1031.08 4.2
2019-02-27 19:38:30 11.13 1031.07 4.2
2019-02-27 19:36:32 11.13 1031.41 4.2
2019-02-27 19:34:35 11.13 1031.39 4.2
2019-02-27 19:32:38 11.06 1031.53 4.2
2019-02-27 19:32:37 - - -
2019-02-27 19:30:40 11.06 1031.49 4.2
2019-02-27 19:28:42 11.06 1031.5 4.2
2019-02-27 19:26:45 11.06 1031.57 4.2
2019-02-27 19:24:47 11.06 1031.53 4.2
2019-02-27 19:22:50 11.06 1031.55 4.2
2019-02-27 19:20:53 11.06 1031.59 4.2
2019-02-27 19:18:55 11.06 1031.7 4.2
2019-02-27 19:16:57 11.06 1031.58 4.2
2019-02-27 19:14:59 11.06 1031.46 4.2
2019-02-27 19:13:02 11.06 1031.48 4.2
2019-02-27 19:11:04 11.06 1031.45 4.2
2019-02-27 19:09:08 - 1031.6 4.2
2019-02-27 19:09:07 11 - -
2019-02-27 19:07:09 11 1031.63 4.2
2019-02-27 19:05:12 11 1031.54 4.2
2019-02-27 19:03:14 11 1031.52 4.2
2019-02-27 19:01:16 11 1031.56 4.2
2019-02-27 18:59:19 11 1031.51 4.2
2019-02-27 18:57:22 11 1031.51 4.2
2019-02-27 18:55:24 11 1031.68 4.2
2019-02-27 18:53:27 - 1031.62 4.2
2019-02-27 18:53:26 11 - -
2019-02-27 18:51:29 11 1031.62 4.2
2019-02-27 18:49:32 11 1031.61 4.2
2019-02-27 18:47:34 10.94 1031.9 4.2
2019-02-27 18:45:36 10.94 1031.32 4.2
2019-02-27 18:43:39 10.94 1031.72 4.2
2019-02-27 18:41:41 10.94 1031.67 4.2
2019-02-27 18:39:44 - 1031.82 4.2
2019-02-27 18:39:43 10.94 - -
2019-02-27 18:37:46 - - 4.2
2019-02-27 18:37:45 10.94 1031.71 -
2019-02-27 18:35:48 10.94 1031.7 4.2
2019-02-27 18:33:50 10.94 1031.84 4.2
2019-02-27 18:31:53 10.94 1032.36 4.2
2019-02-27 18:29:55 10.94 1032.53 4.2
2019-02-27 18:27:57 10.88 1032.74 4.2
2019-02-27 18:26:00 10.88 1032.12 4.2
2019-02-27 18:24:03 - 1032.12 4.2
2019-02-27 18:24:02 10.88 - -
2019-02-27 18:22:05 10.88 1032.25 4.2
2019-02-27 18:20:07 10.88 1032.2 4.2
2019-02-27 18:18:10 10.88 1032.16 4.2
2019-02-27 18:16:12 10.88 1031.39 4.2
2019-02-27 18:14:15 10.88 1031.76 4.2
2019-02-27 18:12:17 10.88 1031.72 4.2
2019-02-27 18:10:20 10.88 1032.03 4.2
2019-02-27 18:08:22 10.88 1032.2 4.2
2019-02-27 18:06:25 10.88 1032.42 4.2
2019-02-27 18:04:26 10.81 1032.46 4.2
2019-02-27 18:02:29 10.81 1032.55 4.2
2019-02-27 18:00:32 10.81 1032.27 4.2
2019-02-27 18:00:31 - - -
2019-02-27 17:58:34 10.81 1032.46 4.2
2019-02-27 17:56:37 10.81 1032.1 4.2
2019-02-27 17:54:39 10.81 1032.21 4.2
2019-02-27 17:52:42 10.81 1032.47 4.2
2019-02-27 17:50:44 10.81 1032.37 4.2
2019-02-27 17:48:47 10.81 1032.38 4.2
2019-02-27 17:46:49 10.81 1032.91 4.2
2019-02-27 17:44:51 10.81 1032.82 4.2
2019-02-27 17:42:54 10.81 1032.4 4.2
2019-02-27 17:40:56 10.81 1032.23 4.2
2019-02-27 17:38:59 10.81 1032.08 4.2
2019-02-27 17:37:01 10.75 1032.14 4.2
2019-02-27 17:35:04 10.75 1032.12 4.2
2019-02-27 17:33:06 10.75 1031.94 4.2
2019-02-27 17:31:09 - - 4.2
2019-02-27 17:31:08 10.75 1031.8 -
2019-02-27 17:29:11 10.75 1032.2 4.2
2019-02-27 17:27:14 10.75 1032.21 4.2
2019-02-27 17:25:16 10.75 1031.86 4.2
2019-02-27 17:23:18 10.75 1031.89 4.2
2019-02-27 17:21:21 10.75 1031.63 4.2
2019-02-27 17:19:23 10.75 1031.74 4.2
2019-02-27 17:17:26 10.75 1031.35 4.2
2019-02-27 17:15:29 10.69 1031.93 4.2
2019-02-27 17:13:30 10.69 1032.58 4.2
2019-02-27 17:11:32 10.69 1031.98 4.2
2019-02-27 17:09:35 10.69 1031.79 4.2
2019-02-27 17:07:37 10.69 1031.66 4.2
2019-02-27 17:05:40 10.69 1031.63 4.2
2019-02-27 17:03:42 10.63 1031.67 4.2
2019-02-27 17:01:45 10.63 1031.83 4.2
2019-02-27 17:01:44 - - -
2019-02-27 16:59:47 10.63 1031.98 4.2
2019-02-27 16:57:50 - 1031.99 4.2
2019-02-27 16:57:49 10.63 - -
2019-02-27 16:55:52 10.63 1031.72 4.2
2019-02-27 16:53:55 10.63 1031.8 4.2
2019-02-27 16:51:57 10.63 1031.85 4.2
2019-02-27 16:50:00 10.63 1031.93 4.2
2019-02-27 16:48:02 10.63 1031.76 4.2
2019-02-27 16:46:04 10.63 1031.84 4.2
2019-02-27 16:44:07 10.63 1031.78 4.2
2019-02-27 16:42:09 10.63 1031.72 4.2
2019-02-27 16:40:13 10.56 1032.05 4.2
2019-02-27 16:38:13 - - 4.2
2019-02-27 16:38:12 10.56 1032.2 -
2019-02-27 16:36:15 10.56 1032.53 4.2
2019-02-27 16:34:17 10.56 1032.49 4.2
2019-02-27 16:32:20 10.56 1031.7 4.2
2019-02-27 16:30:23 10.56 1031.82 4.2
2019-02-27 16:28:25 10.56 1031.92 4.2
2019-02-27 16:26:28 10.5 1032.23 4.2
2019-02-27 16:24:30 10.5 1032.46 4.2
2019-02-27 16:22:33 10.5 1032.02 4.2
2019-02-27 16:20:35 10.5 1032.21 4.2
2019-02-27 16:18:38 10.5 1032.1 4.2
2019-02-27 16:16:40 10.5 1031.87 4.2
2019-02-27 16:14:43 10.5 1032.07 4.2
2019-02-27 16:12:45 10.5 1032.69 4.2
2019-02-27 16:10:47 10.5 1032.43 4.2
2019-02-27 16:08:50 10.5 1032.71 4.2
2019-02-27 16:06:52 10.5 1032.21 4.2
2019-02-27 16:04:55 10.5 1032.19 4.2
2019-02-27 16:02:57 10.5 1032.2 4.2
2019-02-27 16:01:00 10.5 1031.94 4.2
2019-02-27 15:59:02 10.5 1032.59 4.2
2019-02-27 15:57:05 10.5 1032.78 4.2
2019-02-27 15:55:07 10.5 1033.01 4.2
2019-02-27 15:53:09 10.5 1032.94 4.2
2019-02-27 15:51:12 10.5 1033.05 4.2
2019-02-27 15:49:14 10.5 1032.79 4.2
2019-02-27 15:47:17 10.5 1032.73 4.2
2019-02-27 15:45:19 10.5 1033 4.2
2019-02-27 15:43:22 10.56 1033.08 4.2
2019-02-27 15:41:24 10.56 1033.07 4.2
2019-02-27 15:39:27 10.56 1033.53 4.2
2019-02-27 15:37:30 - - 4.2
2019-02-27 15:37:29 10.56 1032.92 -
2019-02-27 15:35:32 10.56 1032.45 4.2
2019-02-27 15:33:35 10.56 1032.6 4.2
2019-02-27 15:31:37 10.56 1032.61 4.2
2019-02-27 15:29:40 10.56 1032.59 4.2
2019-02-27 15:27:42 10.63 1032.68 4.2
2019-02-27 15:25:45 10.56 1032.73 4.2
2019-02-27 15:23:47 10.63 1032.65 4.2
2019-02-27 15:21:49 10.63 1032.45 4.2
2019-02-27 15:19:52 10.63 1032.29 4.2
2019-02-27 15:17:55 - - 4.2
2019-02-27 15:17:54 10.63 1032.81 -
2019-02-27 15:15:57 10.63 1032.55 4.2
2019-02-27 15:14:00 10.69 1032.6 4.2
2019-02-27 15:12:02 10.69 1032.58 4.2
2019-02-27 15:10:04 10.69 1032.36 4.2
2019-02-27 15:08:07 10.69 1032.6 4.2
2019-02-27 15:06:09 10.69 1032.68 4.2
2019-02-27 15:04:12 10.75 1032.45 4.2
2019-02-27 15:02:14 10.75 1032.93 4.2
2019-02-27 15:00:17 10.75 1032.99 4.2
2019-02-27 14:58:19 10.75 1033 4.2
2019-02-27 14:56:21 10.75 1033.04 4.2
2019-02-27 14:54:23 10.75 1033.06 4.2
2019-02-27 14:52:26 10.81 1033.37 4.2
2019-02-27 14:50:29 10.81 1032.9 4.2
2019-02-27 14:48:31 10.81 1033.14 4.2
2019-02-27 14:46:34 10.81 1033.28 4.2
2019-02-27 14:44:36 10.81 1033.18 4.2
2019-02-27 14:42:38 10.88 1033.13 4.2
2019-02-27 14:40:40 10.88 1033.43 4.2
2019-02-27 14:38:43 10.88 1033.52 4.2
2019-02-27 14:36:46 10.94 1033.56 4.2
2019-02-27 14:34:47 10.94 1033.73 4.2
2019-02-27 14:32:51 - 1033.45 4.2
2019-02-27 14:32:50 10.94 - -
2019-02-27 14:30:52 10.94 1033.13 4.2
2019-02-27 14:28:54 10.94 1033.07 4.2
2019-02-27 14:26:57 10.94 1033.21 4.2
2019-02-27 14:24:59 10.94 1033.43 4.2
2019-02-27 14:23:02 10.94 1033.43 4.2
2019-02-27 14:21:04 10.94 1033.23 4.2
2019-02-27 14:19:06 10.94 1033.37 4.2
2019-02-27 14:17:09 10.94 1033.3 4.2
2019-02-27 14:15:12 10.94 1033.22 4.2
2019-02-27 14:13:14 10.94 1033.48 4.2
2019-02-27 14:11:16 10.94 1034.2 4.2
2019-02-27 14:09:19 10.94 1033.57 4.2
2019-02-27 14:07:21 10.94 1033.84 4.2
2019-02-27 14:05:24 10.94 1033.95 4.2
2019-02-27 14:03:26 10.94 1033.72 4.2
2019-02-27 14:01:28 10.94 1033.94 4.2
2019-02-27 13:59:31 10.88 1033.95 4.2
2019-02-27 13:57:34 10.88 1034.44 4.2
2019-02-27 13:55:36 10.88 1034 4.2
2019-02-27 13:53:38 10.88 1033.96 4.2
2019-02-27 13:51:41 10.81 1033.61 4.2
2019-02-27 13:49:43 10.81 1033.86 4.2
2019-02-27 13:47:45 10.81 1033.78 4.2
2019-02-27 13:45:48 10.81 1033.8 4.2
2019-02-27 13:43:50 10.81 1034.04 4.2
2019-02-27 13:41:53 10.75 1033.98 4.2
2019-02-27 13:39:55 10.75 1034.11 4.2
2019-02-27 13:37:57 10.75 1034.05 4.2
2019-02-27 13:36:00 10.75 1033.73 4.2
2019-02-27 13:34:02 10.75 1033.69 4.2
2019-02-27 13:32:05 10.75 1033.71 4.2
2019-02-27 13:30:08 10.69 1033.88 4.2
2019-02-27 13:28:09 10.69 1034.04 4.2
2019-02-27 13:26:12 10.69 1034.27 4.2
2019-02-27 13:24:15 10.69 1034.66 4.2
2019-02-27 13:22:17 10.69 1034.12 4.2
2019-02-27 13:20:19 10.69 1034.72 4.2
2019-02-27 13:18:22 10.69 1034.17 4.2
2019-02-27 13:16:24 10.69 1034.15 4.2
2019-02-27 13:14:26 10.69 1034.19 4.2
2019-02-27 13:12:29 10.69 1034.47 4.2
2019-02-27 13:10:31 10.69 1034.51 4.2
2019-02-27 13:08:35 10.63 1034.29 4.2
2019-02-27 13:06:35 10.63 1034.37 4.2
2019-02-27 13:04:38 10.63 1034.29 4.2
2019-02-27 13:02:40 10.63 1034.38 4.2
2019-02-27 13:00:42 10.63 1034.28 4.2
2019-02-27 12:58:45 10.56 1033.68 4.2
2019-02-27 12:56:47 10.63 1034.05 4.2
2019-02-27 12:54:49 10.63 1034.15 4.2
2019-02-27 12:52:52 10.56 1034.69 4.2
2019-02-27 12:50:54 10.56 1034.63 4.2
2019-02-27 12:48:57 10.56 1034.42 4.2
2019-02-27 12:46:59 10.56 1034.81 4.2
2019-02-27 12:45:02 10.56 1034.56 4.2
2019-02-27 12:43:04 10.56 1034.86 4.2
2019-02-27 12:41:07 10.56 1034.7 4.2
2019-02-27 12:39:09 10.56 1034.58 4.2
2019-02-27 12:37:12 10.56 1034.32 4.2
2019-02-27 12:35:15 10.56 1034.66 4.2
2019-02-27 12:35:14 - - -
2019-02-27 12:33:17 10.56 1034.53 4.2
2019-02-27 12:31:20 10.56 1034.34 4.2
2019-02-27 12:29:22 10.5 1034.54 4.2
2019-02-27 12:27:25 10.56 1034.59 4.2
2019-02-27 12:27:24 - - -
2019-02-27 12:25:27 10.5 1034.71 4.2
2019-02-27 12:23:29 10.5 1034.72 4.2
2019-02-27 12:21:32 10.5 1034.29 4.2
2019-02-27 12:19:34 10.5 1034.44 4.2
2019-02-27 12:17:37 10.5 1034.25 4.2
2019-02-27 12:15:39 10.5 1034.27 4.2
2019-02-27 12:13:42 10.5 1034.63 4.2
2019-02-27 12:11:44 10.5 1034.71 4.2
2019-02-27 12:09:47 10.5 1034.41 4.2
2019-02-27 12:07:49 10.5 1034.41 4.2
2019-02-27 12:05:52 10.5 1034.26 4.2
2019-02-27 12:03:54 10.5 1034.13 4.2
2019-02-27 12:01:56 10.5 1034.02 4.2
2019-02-27 11:59:59 10.44 1034.2 4.2
2019-02-27 11:58:01 10.44 1034.44 4.2
2019-02-27 11:56:03 10.44 1034.19 4.2
2019-02-27 11:54:06 10.44 1033.94 4.2
2019-02-27 11:52:08 10.44 1034.04 4.2
2019-02-27 11:50:11 10.44 1034.04 4.2
2019-02-27 11:48:13 10.44 1034.1 4.2
2019-02-27 11:46:15 10.44 1034.24 4.2
2019-02-27 11:44:18 10.44 1034.45 4.2
2019-02-27 11:42:20 10.44 1034.49 4.2
2019-02-27 11:40:23 10.44 1034.93 4.2
2019-02-27 11:38:25 10.44 1034.26 4.2
2019-02-27 11:36:28 10.44 1034.34 4.2
2019-02-27 11:34:30 10.44 1034.31 4.2
2019-02-27 11:32:33 - 1034.6 4.2
2019-02-27 11:32:32 10.44 - -
2019-02-27 11:30:35 10.44 1034.57 4.2
2019-02-27 11:28:38 - 1034.43 4.2
2019-02-27 11:28:37 10.44 - -
2019-02-27 11:26:40 10.44 1034.56 4.2
2019-02-27 11:24:42 10.44 1034.61 4.2
2019-02-27 11:22:45 10.44 1035.1 4.2
2019-02-27 11:20:47 10.44 1034.89 4.2
2019-02-27 11:18:50 10.44 1035.3 4.2
2019-02-27 11:16:54 10.44 1035.2 4.2
2019-02-27 11:14:52 10.44 1035.23 4.2
2019-02-27 11:12:55 10.44 1035.1 4.2
2019-02-27 11:10:57 10.44 1035.32 4.2
2019-02-27 11:09:00 10.44 1035.45 4.2
2019-02-27 11:07:03 10.44 1035.3 4.2
2019-02-27 11:07:02 - - -
2019-02-27 11:05:05 10.38 1035.1 4.2
2019-02-27 11:03:07 10.44 1035.23 4.2
2019-02-27 11:01:10 10.38 1035.2 4.2
2019-02-27 10:59:12 10.44 1034.86 4.2
2019-02-27 10:57:15 - 1035.19 4.2
2019-02-27 10:57:14 10.38 - -
2019-02-27 10:55:17 10.44 1035.51 4.2
2019-02-27 10:53:20 10.44 1035.05 4.2
2019-02-27 10:51:22 10.44 1034.86 4.2
2019-02-27 10:49:25 10.44 1035.43 4.2
2019-02-27 10:49:24 - - -
2019-02-27 10:47:27 10.44 1035.73 4.2
2019-02-27 10:45:30 10.38 1035.65 4.2
2019-02-27 10:43:32 10.38 1034.98 4.2
2019-02-27 10:41:33 10.38 1035.44 4.2
2019-02-27 10:39:35 10.38 1035.3 4.2
2019-02-27 10:37:38 10.38 1035.63 4.2
2019-02-27 10:35:40 10.38 1035.18 4.2
2019-02-27 10:33:43 10.44 1035.09 4.2
2019-02-27 10:31:46 - 1035.39 4.2
2019-02-27 10:31:45 10.44 - -
2019-02-27 10:29:48 10.44 1035.58 4.2
2019-02-27 10:27:51 10.44 1035.84 4.2
2019-02-27 10:25:54 10.44 1035.27 4.2
2019-02-27 10:23:54 10.44 1035.49 4.2
2019-02-27 10:21:57 10.38 1035.28 4.2
2019-02-27 10:19:58 10.38 1035.53 4.2
2019-02-27 10:18:00 10.38 1035.33 4.2
2019-02-27 10:16:03 10.38 1035.21 4.2
2019-02-27 10:14:06 10.38 1035.5 4.2
2019-02-27 10:12:08 10.38 1035.4 4.2
2019-02-27 10:10:10 10.38 1035.47 4.2
2019-02-27 10:08:13 10.38 1035.31 4.2
2019-02-27 10:06:15 10.38 1035.22 4.2
2019-02-27 10:04:18 10.38 1035.15 4.2
2019-02-27 10:02:20 10.38 1035.28 4.2
2019-02-27 10:00:23 10.38 1035.02 4.2
2019-02-27 09:58:25 10.38 1035.04 4.2
2019-02-27 09:56:28 10.38 1034.84 4.2
2019-02-27 09:54:31 10.38 1034.91 4.2
2019-02-27 09:54:30 - - -
2019-02-27 09:52:33 10.38 1034.95 4.2
2019-02-27 09:50:35 10.38 1034.69 4.2
2019-02-27 09:48:38 10.38 1034.65 4.2
2019-02-27 09:46:41 10.38 1034.63 4.2
2019-02-27 09:44:43 10.38 1034.64 4.2
2019-02-27 09:42:45 10.38 1034.79 4.2
2019-02-27 09:40:48 10.38 1035.16 4.2
2019-02-27 09:38:50 10.38 1034.89 4.2
2019-02-27 09:36:53 10.38 1034.62 4.2
2019-02-27 09:34:55 10.38 1034.44 4.2
2019-02-27 09:32:57 10.38 1034.46 4.2
2019-02-27 09:31:00 10.38 1034.88 4.2
2019-02-27 09:29:03 10.38 1034.86 4.2
2019-02-27 09:27:05 10.31 1034.63 4.2
2019-02-27 09:27:04 - - -
2019-02-27 09:25:06 10.31 1034.94 4.2
2019-02-27 09:23:09 10.31 1034.83 4.2
2019-02-27 09:21:11 10.31 1034.87 4.2
2019-02-27 09:19:14 10.31 1034.79 4.2
2019-02-27 09:17:16 10.31 1034.98 4.2
2019-02-27 09:15:19 10.31 1034.89 4.2
2019-02-27 09:13:21 10.31 1035.17 4.2
2019-02-27 09:11:24 10.31 1034.87 4.2
2019-02-27 09:09:27 10.31 1034.96 4.2
2019-02-27 09:07:29 10.25 1035.2 4.2
2019-02-27 09:05:31 10.25 1034.75 4.2
2019-02-27 09:03:34 10.25 1034.94 4.2
2019-02-27 09:01:36 10.25 1035 4.2
2019-02-27 08:59:39 10.25 1035.66 4.2
2019-02-27 08:57:41 10.25 1035.55 4.2
2019-02-27 08:55:44 10.25 1035.67 4.2
2019-02-27 08:53:47 10.25 1034.97 4.2
2019-02-27 08:51:48 10.25 1035.07 4.2
2019-02-27 08:49:51 10.25 1035.21 4.2
2019-02-27 08:47:54 10.25 1035.17 4.2
2019-02-27 08:45:56 10.25 1035.23 4.2
2019-02-27 08:43:59 10.25 1035.3 4.2
2019-02-27 08:42:01 10.25 1035.31 4.2
2019-02-27 08:40:04 10.25 1035.22 4.2
2019-02-27 08:38:06 10.25 1035.24 4.2
2019-02-27 08:36:09 - 1035.33 4.2
2019-02-27 08:36:08 10.25 - -
2019-02-27 08:34:11 10.25 1035.35 4.2
2019-02-27 08:32:14 10.25 1035.47 4.2
2019-02-27 08:30:16 10.25 1035.25 4.2
2019-02-27 08:28:18 10.25 1035.81 4.2
2019-02-27 08:26:21 10.25 1035.59 4.2
2019-02-27 08:24:23 10.25 1035.62 4.2
2019-02-27 08:22:26 10.25 1035.22 4.2
2019-02-27 08:20:28 10.25 1035.23 4.2
2019-02-27 08:18:31 10.25 1035.24 4.2
2019-02-27 08:16:33 10.25 1035.51 4.2
2019-02-27 08:14:36 10.25 1035.59 4.2
2019-02-27 08:12:38 10.25 1035.54 4.2
2019-02-27 08:10:41 10.25 1035.67 4.2
2019-02-27 08:08:44 10.25 1035.46 4.2
2019-02-27 08:06:46 10.25 1035.25 4.2
2019-02-27 08:04:49 - - 4.2
2019-02-27 08:04:48 10.25 1035.18 -
2019-02-27 08:02:51 10.19 1035.49 4.2
2019-02-27 08:00:53 10.19 1035.69 4.2
2019-02-27 07:58:56 10.19 1035.9 4.2
2019-02-27 07:56:58 10.19 1035.98 4.2
2019-02-27 07:55:01 10.19 1036.1 4.2
2019-02-27 07:53:03 10.19 1036.15 4.2
2019-02-27 07:51:06 10.19 1036.17 4.2
2019-02-27 07:49:08 10.19 1035.8 4.2
2019-02-27 07:47:11 10.19 1036.05 4.2
2019-02-27 07:45:13 10.19 1036.03 4.2
2019-02-27 07:43:16 10.13 1035.45 4.2
2019-02-27 07:41:18 10.13 1035.51 4.2
2019-02-27 07:39:21 10.13 1035.53 4.2
2019-02-27 07:37:24 - - 4.2
2019-02-27 07:37:23 10.13 1035.54 -
2019-02-27 07:35:25 10.13 1035.52 4.2
2019-02-27 07:33:28 10.13 1035.52 4.2
2019-02-27 07:31:30 10.13 1035.42 4.2
2019-02-27 07:29:33 10.13 1035.46 4.2
2019-02-27 07:27:35 10.13 1035.56 4.2
2019-02-27 07:25:38 10.06 1035.68 4.2
2019-02-27 07:23:40 10.13 1035.72 4.2
2019-02-27 07:21:43 10.13 1036.07 4.2
2019-02-27 07:19:45 10.06 1036.11 4.2
2019-02-27 07:17:48 10.13 1036.24 4.2
2019-02-27 07:15:51 10.06 1036.36 4.2
2019-02-27 07:15:50 - - -
2019-02-27 07:13:53 10.06 1036.12 4.2
2019-02-27 07:11:55 10.13 1036.2 4.2
2019-02-27 07:09:58 10.06 1036.41 4.2
2019-02-27 07:08:00 10.06 1036.2 4.2
2019-02-27 07:06:03 10.06 1036.57 4.2
2019-02-27 07:04:05 10.13 1036.4 4.2
2019-02-27 07:02:08 10.13 1037.42 4.2
2019-02-27 07:00:10 10.06 1037.27 4.2
2019-02-27 06:58:13 10.13 1036.79 4.2
2019-02-27 06:56:15 10.13 1036.83 4.2
2019-02-27 06:54:18 10.06 1036.74 4.2
2019-02-27 06:52:20 10.13 1036.73 4.2
2019-02-27 06:50:23 10.06 1036.75 4.2
2019-02-27 06:48:25 10.06 1036.93 4.2
2019-02-27 06:46:27 10.06 1036.91 4.2
2019-02-27 06:44:30 10.06 1036.28 4.2
2019-02-27 06:42:32 10.06 1036.4 4.2
2019-02-27 06:40:35 10.06 1036.46 4.2
2019-02-27 06:38:37 10.06 1036.39 4.2
2019-02-27 06:36:40 10.06 1036.53 4.2
2019-02-27 06:34:43 10.06 1036.72 4.2
2019-02-27 06:34:42 - - -
2019-02-27 06:32:45 10.06 1036.84 4.2
2019-02-27 06:30:48 10.06 1036.58 4.2
2019-02-27 06:28:50 10.06 1036.29 4.2
2019-02-27 06:26:53 10.06 1036.2 4.2
2019-02-27 06:24:55 10.06 1036.92 4.2
2019-02-27 06:22:58 10.06 1036.77 4.2
2019-02-27 06:21:00 10 1036.86 4.2
2019-02-27 06:19:03 10 1036.52 4.2
2019-02-27 06:17:05 10 1036.76 4.2
2019-02-27 06:15:08 10 1037.21 4.2
2019-02-27 06:13:10 10 1036.73 4.2
2019-02-27 06:11:13 10 1036.83 4.2
2019-02-27 06:09:15 10 1036.96 4.2
2019-02-27 06:07:18 10 1037.01 4.2
2019-02-27 06:05:20 10 1037.2 4.2
2019-02-27 06:03:23 9.94 1036.9 4.2
2019-02-27 06:01:26 9.94 1036.87 4.2
2019-02-27 05:59:28 9.94 1037.09 4.2
2019-02-27 05:59:27 - - -
2019-02-27 05:57:30 9.94 1036.88 4.2
2019-02-27 05:55:33 9.94 1036.8 4.2
2019-02-27 05:53:35 9.94 1036.94 4.2
2019-02-27 05:51:38 9.94 1036.96 4.2
2019-02-27 05:49:40 9.88 1037.03 4.2
2019-02-27 05:47:42 9.88 1037.11 4.2
2019-02-27 05:45:45 9.88 1037.17 4.2
2019-02-27 05:43:47 9.94 1037.31 4.2
2019-02-27 05:41:50 9.88 1037.55 4.2
2019-02-27 05:39:53 9.88 1037.65 4.2
2019-02-27 05:37:54 9.88 1037.34 4.2
2019-02-27 05:35:57 9.88 1037.21 4.2
2019-02-27 05:33:59 9.88 1037.24 4.2
2019-02-27 05:32:02 9.88 1037.22 4.2
2019-02-27 05:30:04 9.88 1037.3 4.2
2019-02-27 05:28:07 9.88 1037.32 4.2
2019-02-27 05:26:09 9.88 1037.25 4.2
2019-02-27 05:24:12 9.88 1037.56 4.2
2019-02-27 05:22:14 9.88 1037.78 4.2
2019-02-27 05:20:17 9.88 1038.1 4.2
2019-02-27 05:18:19 9.88 1037.62 4.2
2019-02-27 05:16:22 9.88 1037.43 4.2
2019-02-27 05:14:24 9.88 1037.53 4.2
2019-02-27 05:12:27 9.88 1037.47 4.2
2019-02-27 05:10:30 9.88 1037.4 4.2
2019-02-27 05:10:29 - - -
2019-02-27 05:08:32 9.88 1037.07 4.2
2019-02-27 05:06:35 - 1037.15 4.2
2019-02-27 05:06:34 9.88 - -
2019-02-27 05:04:37 9.88 1036.92 4.2
2019-02-27 05:02:39 9.88 1036.85 4.2
2019-02-27 05:00:42 9.88 1037.17 4.2
2019-02-27 04:58:45 9.88 1037.2 4.2
2019-02-27 04:56:47 9.88 1037.19 4.2
2019-02-27 04:54:50 9.88 1037.24 4.2
2019-02-27 04:52:52 9.88 1037.24 4.2
2019-02-27 04:50:54 9.88 1037.26 4.2
2019-02-27 04:48:57 9.88 1037.41 4.2
2019-02-27 04:47:01 9.81 1037.59 4.2
2019-02-27 04:47:00 - - -
2019-02-27 04:45:01 9.81 1037.66 4.2
2019-02-27 04:43:03 9.81 1036.78 4.2
2019-02-27 04:41:06 9.81 1037.21 4.2
2019-02-27 04:39:08 9.81 1037.31 4.2
2019-02-27 04:37:11 9.81 1037.27 4.2
2019-02-27 04:35:13 9.81 1037.41 4.2
2019-02-27 04:33:16 9.81 1037.43 4.2
2019-02-27 04:31:18 9.81 1037.11 4.2
2019-02-27 04:29:21 9.81 1037.02 4.2
2019-02-27 04:27:24 9.81 1037.17 4.2
2019-02-27 04:25:26 9.81 1037.56 4.2
2019-02-27 04:23:29 9.81 1037.21 4.2
2019-02-27 04:21:31 9.81 1037.19 4.2
2019-02-27 04:19:34 9.81 1037.42 4.2
2019-02-27 04:17:36 9.81 1037.33 4.2
2019-02-27 04:15:39 9.81 1037.66 4.2
2019-02-27 04:13:41 9.81 1037.42 4.2
2019-02-27 04:11:44 9.81 1037.82 4.2
2019-02-27 04:09:46 9.81 1037.73 4.2
2019-02-27 04:07:49 9.81 1037.69 4.2
2019-02-27 04:05:51 9.81 1037.41 4.2
2019-02-27 04:03:54 9.81 1037.55 4.2
2019-02-27 04:01:57 9.81 1037.33 4.2
2019-02-27 03:59:59 9.81 1037.34 4.2
2019-02-27 03:58:01 9.81 1037.38 4.2
2019-02-27 03:56:04 9.81 1037.33 4.2
2019-02-27 03:54:06 9.81 1037.34 4.2
2019-02-27 03:52:09 9.81 1037.34 4.2
2019-02-27 03:50:12 9.81 1037.64 4.2
2019-02-27 03:48:15 9.81 1037.55 4.2
2019-02-27 03:44:16 9.75 1037.75 4.2
2019-02-27 03:42:19 9.75 1037.61 4.2
2019-02-27 03:40:21 9.75 1037.73 4.2
2019-02-27 03:38:23 9.75 1037.67 4.2
2019-02-27 03:36:26 9.75 1037.95 4.2
2019-02-27 03:34:28 9.81 1037.92 4.2
2019-02-27 03:32:32 - - 4.2
2019-02-27 03:32:31 9.75 1038.05 -
2019-02-27 03:30:33 9.75 1038.02 4.2
2019-02-27 03:28:35 9.75 1037.86 4.2
2019-02-27 03:26:38 9.75 1037.85 4.2
2019-02-27 03:24:40 9.75 1037.81 4.2
2019-02-27 03:22:43 9.75 1037.73 4.2
2019-02-27 03:20:45 9.75 1037.93 4.2
2019-02-27 03:18:48 9.75 1038.01 4.2
2019-02-27 03:16:50 9.75 1038.08 4.2
2019-02-27 03:14:53 9.75 1037.95 4.2
2019-02-27 03:12:55 9.69 1037.84 4.2
2019-02-27 03:10:58 9.75 1037.85 4.2
2019-02-27 03:09:00 9.69 1037.88 4.2
2019-02-27 03:07:03 9.69 1037.99 4.2
2019-02-27 03:05:05 9.69 1038.1 4.2
2019-02-27 03:03:08 9.69 1038.04 4.2
2019-02-27 03:01:10 9.69 1037.88 4.2
2019-02-27 02:59:13 9.69 1038.06 4.2
2019-02-27 02:57:15 9.69 1037.94 4.2
2019-02-27 02:55:18 9.69 1038.07 4.2
2019-02-27 02:53:20 9.69 1038.14 4.2
2019-02-27 02:51:23 9.69 1038.06 4.2
2019-02-27 02:49:25 9.69 1038.24 4.2
2019-02-27 02:47:28 9.69 1038.25 4.2
2019-02-27 02:45:31 9.69 1038.22 4.2
2019-02-27 02:43:33 9.69 1038.3 4.2
2019-02-27 02:41:36 9.63 1038.27 4.2
2019-02-27 02:39:38 9.69 1038.24 4.2
2019-02-27 02:37:41 9.69 1038.41 4.2
2019-02-27 02:35:43 9.63 1038.43 4.2
2019-02-27 02:33:46 9.63 1038.49 4.2
2019-02-27 02:31:48 9.63 1038.56 4.2
2019-02-27 02:29:51 9.63 1038.67 4.2
2019-02-27 02:27:54 - 1038.68 4.2
2019-02-27 02:27:53 9.63 - -
2019-02-27 02:25:56 9.63 1038.94 4.2
2019-02-27 02:23:58 9.63 1039.03 4.2
2019-02-27 02:22:01 9.69 1039.11 4.2
2019-02-27 02:20:04 - - 4.2
2019-02-27 02:20:03 9.69 1039.1 -
2019-02-27 02:18:06 9.69 1038.92 4.2
2019-02-27 02:16:10 9.69 1039.09 4.2
2019-02-27 02:12:09 9.56 1038.82 4.2
2019-02-27 02:10:11 9.56 1038.86 4.2
2019-02-27 02:08:14 9.56 1038.87 4.2
2019-02-27 02:06:17 - - 4.2
2019-02-27 02:06:16 9.56 1038.82 -
2019-02-27 02:04:19 9.56 1038.81 4.2
2019-02-27 02:02:22 9.56 1038.82 4.2
2019-02-27 02:00:24 9.56 1038.73 4.2
2019-02-27 01:58:27 9.56 1038.78 4.2
2019-02-27 01:56:29 9.56 1038.82 4.2
2019-02-27 01:54:32 9.56 1038.74 4.2
2019-02-27 01:52:34 9.5 1038.83 4.2
2019-02-27 01:50:36 9.56 1038.9 4.2
2019-02-27 01:48:39 9.5 1038.93 4.2
2019-02-27 01:46:41 9.5 1038.91 4.2
2019-02-27 01:44:44 9.5 1038.98 4.2
2019-02-27 01:42:46 9.5 1038.98 4.2
2019-02-27 01:40:49 9.5 1038.94 4.2
2019-02-27 01:38:51 9.5 1038.95 4.2
2019-02-27 01:36:54 9.44 1039.02 4.2
2019-02-27 01:34:56 9.44 1039.11 4.2
2019-02-27 01:32:59 9.44 1039.06 4.2
2019-02-27 01:31:02 9.44 1039.08 4.2
2019-02-27 01:29:04 9.44 1039.06 4.2
2019-02-27 01:27:06 9.44 1039.09 4.2
2019-02-27 01:25:09 9.44 1039.05 4.2
2019-02-27 01:23:11 9.44 1038.99 4.2
2019-02-27 01:21:14 9.38 1038.99 4.2
2019-02-27 01:19:17 - - 4.2
2019-02-27 01:19:16 9.38 1039.04 -
2019-02-27 01:17:19 9.38 1039.06 4.2
2019-02-27 01:15:21 9.38 1039.02 4.2
2019-02-27 01:13:25 - - 4.2
2019-02-27 01:13:24 9.38 1039.1 -
2019-02-27 01:11:26 - 1039.15 4.2
2019-02-27 01:11:25 9.31 - -
2019-02-27 01:09:28 9.31 1038.95 4.2
2019-02-27 01:07:31 9.31 1038.48 4.2
2019-02-27 01:05:33 9.31 1038.42 4.2
2019-02-27 01:03:36 9.31 1038.39 4.2
2019-02-27 01:01:38 9.25 1038.5 4.2
2019-02-27 00:59:41 9.25 1038.38 4.2
2019-02-27 00:57:43 9.25 1038.32 4.2
2019-02-27 00:55:46 9.25 1038.32 4.2
2019-02-27 00:53:48 9.25 1038.23 4.2
2019-02-27 00:51:51 9.19 1038.28 4.2
2019-02-27 00:49:53 9.19 1038.26 4.2
2019-02-27 00:47:56 9.19 1038.23 4.2
2019-02-27 00:45:58 9.19 1038.25 4.2
2019-02-27 00:44:01 9.19 1038.28 4.2
2019-02-27 00:42:04 9.13 1038.36 4.2
2019-02-27 00:40:06 9.13 1038.37 4.2
2019-02-27 00:38:09 9.13 1038.34 4.2
2019-02-27 00:36:11 9.13 1038.26 4.2
2019-02-27 00:34:14 9.13 1038.27 4.2
2019-02-27 00:32:16 9.13 1038.19 4.2
2019-02-27 00:30:19 9.13 1038.28 4.2
2019-02-27 00:28:21 9.13 1038.31 4.2
2019-02-27 00:26:24 9.13 1038.27 4.2
2019-02-27 00:24:27 9.06 1038.3 4.2
2019-02-27 00:22:29 9.06 1038.23 4.2
2019-02-27 00:20:31 9.06 1038.45 4.2
2019-02-27 00:18:34 9.06 1038.58 4.2
2019-02-27 00:16:36 9.06 1038.45 4.2
2019-02-27 00:14:39 9.06 1038.5 4.2
2019-02-27 00:12:41 9.06 1038.43 4.2
2019-02-27 00:10:44 9.06 1038.55 4.2
2019-02-27 00:08:46 9.06 1038.5 4.2
2019-02-27 00:06:49 9.06 1038.43 4.2
2019-02-27 00:04:52 9.13 1038.42 4.2
2019-02-27 00:04:51 - - -
2019-02-27 00:00:43 9 1038.45 4.2
2019-02-26 23:58:46 9 1038.52 4.2
2019-02-26 23:56:48 9 1038.53 4.2
2019-02-26 23:54:51 9 1038.48 4.2
2019-02-26 23:52:53 9 1038.48 4.2
2019-02-26 23:50:56 9 1038.61 4.2
2019-02-26 23:48:58 9 1038.72 4.2
2019-02-26 23:47:00 9 1038.85 4.2
2019-02-26 23:45:03 9 1038.74 4.2
2019-02-26 23:43:05 9 1038.82 4.2
2019-02-26 23:41:08 9.06 1039.03 4.2
2019-02-26 23:39:11 9.06 1039.09 4.2
2019-02-26 23:37:13 9.06 1038.93 4.2
2019-02-26 23:35:16 9.13 1038.91 4.2
2019-02-26 23:33:18 9.13 1039.02 4.2
2019-02-26 23:31:22 - - 4.2
2019-02-26 23:31:21 9.19 1039.16 -
2019-02-26 23:29:23 9.19 1039.43 4.2
2019-02-26 23:27:25 9.25 1039.47 4.2
2019-02-26 23:25:28 9.25 1039.15 4.2
2019-02-26 23:23:31 9.31 1038.81 4.2
2019-02-26 23:21:33 9.31 1038.84 4.2
2019-02-26 23:19:36 9.38 1038.77 4.2
2019-02-26 23:17:38 9.38 1038.94 4.2
2019-02-26 23:15:41 9.44 1038.85 4.2
2019-02-26 23:13:43 9.44 1038.92 4.2
2019-02-26 23:11:46 9.5 1038.64 4.2
2019-02-26 23:09:48 9.5 1039.27 4.2
2019-02-26 23:07:51 9.56 1039.72 4.2
2019-02-26 23:05:54 9.63 1039.79 4.2
2019-02-26 23:03:56 9.63 1039.49 4.2
2019-02-26 23:01:59 9.69 1039.21 4.2
2019-02-26 23:00:01 9.69 1039.09 4.2
2019-02-26 22:58:03 9.75 1039.26 4.2
2019-02-26 22:56:06 9.75 1039.22 4.2
2019-02-26 22:54:08 9.81 1039.62 4.2
2019-02-26 22:52:11 9.88 1039.82 4.2
2019-02-26 22:50:14 9.88 1039.49 4.2
2019-02-26 22:48:16 9.94 1039.65 4.2
2019-02-26 22:46:19 10 1039.64 4.2
2019-02-26 22:44:22 10 1039.8 4.2
2019-02-26 22:42:24 10.06 1039.6 4.2
2019-02-26 22:40:26 10.13 1039.4 4.2
2019-02-26 22:38:29 10.13 1039.52 4.2
2019-02-26 22:36:31 10.19 1039.42 4.2
2019-02-26 22:34:34 10.25 1039.66 4.2
2019-02-26 22:32:36 10.31 1039.6 4.2
2019-02-26 22:30:39 10.38 1039.41 4.2
2019-02-26 22:28:42 10.44 1039.45 4.2
2019-02-26 22:28:41 - - -
2019-02-26 22:26:44 10.5 1039.54 4.2
2019-02-26 22:24:46 10.5 1039.24 4.2
2019-02-26 22:22:49 10.56 1039.42 4.2
2019-02-26 22:20:51 10.63 1039.76 4.2
2019-02-26 22:18:54 10.69 1039.17 4.2
2019-02-26 22:12:55 10.63 1039.65 4.2
2019-02-26 22:10:58 10.75 1039.65 4.2
2019-02-26 22:09:00 10.81 1040.17 4.2
2019-02-26 22:07:03 10.88 1040.32 4.2
2019-02-26 22:05:06 - 1040.06 4.2
2019-02-26 22:05:05 10.94 - -
2019-02-26 22:03:08 11 1040.31 4.2
2019-02-26 22:01:10 11.06 1040.51 4.2
2019-02-26 21:59:13 11.13 1040.74 4.2
2019-02-26 21:57:15 11.25 1040.65 4.2
2019-02-26 21:55:18 11.31 1040.77 4.2
2019-02-26 21:53:21 11.38 1041.46 4.2
2019-02-26 21:51:23 11.44 1041.46 4.2
2019-02-26 21:49:25 11.44 1041.61 4.2
2019-02-26 21:47:28 11.5 1041.74 4.2
2019-02-26 21:45:31 11.56 1041.2 4.2
2019-02-26 21:43:33 11.56 1041.56 4.2
2019-02-26 21:41:35 11.63 1041.67 4.2
2019-02-26 21:39:38 11.63 1041.67 4.2
2019-02-26 21:39:37 - - -
2019-02-26 21:37:40 11.63 1041.63 4.2
2019-02-26 21:35:43 11.63 1041.92 4.2
2019-02-26 21:33:44 11.63 1041.68 4.2
2019-02-26 21:31:47 11.63 1041.41 4.2
2019-02-26 21:29:49 11.56 1041.64 4.2
2019-02-26 21:27:51 11.56 1041.68 4.2
2019-02-26 21:25:53 11.56 1041.66 4.2
2019-02-26 21:23:56 11.63 1041.65 4.2
2019-02-26 21:21:58 11.63 1041.64 4.2
2019-02-26 21:20:02 11.56 1041.78 4.2
2019-02-26 21:18:02 11.56 1041.84 4.2
2019-02-26 21:16:04 11.56 1042.11 4.2
2019-02-26 21:14:06 11.56 1041.43 4.2
2019-02-26 21:12:09 11.56 1042.21 4.2
2019-02-26 21:10:11 11.56 1041.75 4.2
2019-02-26 21:08:14 11.56 1042.36 4.2
2019-02-26 21:06:17 11.5 1042.69 4.2
2019-02-26 21:04:19 11.5 1042.05 4.2
2019-02-26 21:02:22 - - 4.2
2019-02-26 21:02:21 11.5 1042.32 -
2019-02-26 21:00:24 11.5 1042.52 4.2
2019-02-26 20:58:26 11.5 1042.76 4.2
2019-02-26 20:56:29 11.5 1042.38 4.2
2019-02-26 20:54:31 11.5 1042.42 4.2
2019-02-26 20:52:34 11.5 1042.81 4.2
2019-02-26 20:50:36 11.5 1042.53 4.2
2019-02-26 20:50:35 - - -
2019-02-26 20:48:38 11.44 1042.78 4.2
2019-02-26 20:46:40 11.44 1042.42 4.2
2019-02-26 20:44:43 11.44 1042.59 4.2
2019-02-26 20:42:45 11.44 1042.36 4.2
2019-02-26 20:40:48 11.44 1042.6 4.2
2019-02-26 20:38:51 - 1042.58 4.2
2019-02-26 20:38:50 11.44 - -
2019-02-26 20:36:53 11.44 1042.83 4.2
2019-02-26 20:34:56 11.38 1043.23 4.2
2019-02-26 20:32:57 11.38 1042.72 4.2
2019-02-26 20:30:59 11.38 1042.38 4.2
2019-02-26 20:29:02 11.38 1042.4 4.2
2019-02-26 20:27:04 11.38 1042.44 4.2
2019-02-26 20:25:07 11.31 1042.54 4.2
2019-02-26 20:23:09 11.31 1042.57 4.2
2019-02-26 20:21:12 - - 4.2
2019-02-26 20:21:11 11.31 1042.85 -
2019-02-26 20:19:14 11.31 1042.78 4.2
2019-02-26 20:17:17 11.31 1042.78 4.2
2019-02-26 20:15:19 11.31 1042.71 4.2
2019-02-26 20:13:23 11.25 1042.81 4.2
2019-02-26 20:11:22 11.25 1042.65 4.2
2019-02-26 20:09:25 11.25 1042.63 4.2
2019-02-26 20:07:28 - 1042.85 4.2
2019-02-26 20:07:27 11.25 - -
2019-02-26 20:05:30 11.25 1042.82 4.2
2019-02-26 20:03:33 11.25 1042.85 4.2
2019-02-26 20:01:35 11.25 1042.86 4.2
2019-02-26 19:59:38 11.25 1042.96 4.2
2019-02-26 19:57:40 11.25 1042.81 4.2
2019-02-26 19:55:43 11.25 1043.11 4.2
2019-02-26 19:53:45 11.25 1043.36 4.2
2019-02-26 19:51:48 11.25 1043.58 4.2
2019-02-26 19:49:50 11.25 1043.2 4.2
2019-02-26 19:47:53 11.25 1043.08 4.2
2019-02-26 19:45:55 11.25 1043.08 4.2
2019-02-26 19:43:57 11.25 1043.11 4.2
2019-02-26 19:42:00 11.25 1043.44 4.2
2019-02-26 19:40:02 11.25 1043.49 4.2
2019-02-26 19:38:05 11.25 1043.07 4.2
2019-02-26 19:38:04 - - -
2019-02-26 19:36:07 11.25 1043.32 4.2
2019-02-26 19:34:10 11.25 1043.32 4.2
2019-02-26 19:32:12 11.25 1043.36 4.2
2019-02-26 19:30:14 11.25 1043.48 4.2
2019-02-26 19:28:17 11.25 1043.28 4.2
2019-02-26 19:26:20 11.25 1043.42 4.2
2019-02-26 19:26:19 - - -
2019-02-26 19:24:22 11.25 1043.44 4.2
2019-02-26 19:22:24 11.25 1043.19 4.2
2019-02-26 19:20:27 11.25 1043.15 4.2
2019-02-26 19:18:30 11.25 1043.64 4.2
2019-02-26 19:16:32 11.25 1043.43 4.2
2019-02-26 19:14:34 11.25 1043.81 4.2
2019-02-26 19:12:37 11.19 1043.89 4.2
2019-02-26 19:10:39 11.25 1043.61 4.2
2019-02-26 19:08:41 11.19 1043.35 4.2
2019-02-26 19:06:44 11.19 1043.78 4.2
2019-02-26 19:04:46 11.19 1043.77 4.2
2019-02-26 19:02:49 11.19 1043.38 4.2
2019-02-26 19:00:51 11.19 1043.56 4.2
2019-02-26 18:58:54 11.19 1043.58 4.2
2019-02-26 18:56:56 11.19 1043.36 4.2
2019-02-26 18:54:59 - 1043.66 4.2
2019-02-26 18:54:58 11.25 - -
2019-02-26 18:53:01 11.19 1043.79 4.2
2019-02-26 18:51:04 11.19 1043.73 4.2
2019-02-26 18:49:06 11.19 1043.43 4.2
2019-02-26 18:47:08 11.19 1044.21 4.2
2019-02-26 18:45:10 11.19 1043.83 4.2
2019-02-26 18:43:13 11.19 1043.85 4.2
2019-02-26 18:41:15 11.19 1043.81 4.2
2019-02-26 18:39:18 11.25 1043.76 4.2
2019-02-26 18:37:21 11.19 1043.94 4.2
2019-02-26 18:35:23 11.19 1043.94 4.2
2019-02-26 18:33:25 11.19 1044.24 4.2
2019-02-26 18:31:27 11.19 1043.51 4.2
2019-02-26 18:29:30 11.19 1043.96 4.2
2019-02-26 18:27:32 11.19 1043.6 4.2
2019-02-26 18:25:35 11.19 1043.18 4.2
2019-02-26 18:23:37 11.19 1043.47 4.2
2019-02-26 18:21:39 11.19 1043.95 4.2
2019-02-26 18:19:42 11.19 1043.93 4.2
2019-02-26 18:17:44 11.19 1043.87 4.2
2019-02-26 18:15:47 11.19 1043.67 4.2
2019-02-26 18:13:50 - - 4.2
2019-02-26 18:13:49 11.19 1043.91 -
2019-02-26 18:11:52 11.19 1043.94 4.2
2019-02-26 18:09:55 11.19 1043.9 4.2
2019-02-26 18:07:57 11.19 1044.01 4.2
2019-02-26 18:06:00 11.25 1044.01 4.2
2019-02-26 18:04:02 11.25 1044.07 4.2
2019-02-26 18:02:05 11.25 1044.14 4.2
2019-02-26 18:00:07 11.25 1044.28 4.2
2019-02-26 17:58:10 11.25 1044.18 4.2
2019-02-26 17:56:12 11.25 1044.36 4.2
2019-02-26 17:54:14 11.25 1044.24 4.2
2019-02-26 17:52:16 11.31 1043.96 4.2
2019-02-26 17:50:19 11.31 1044.22 4.2
2019-02-26 17:48:21 11.38 1044.31 4.2
2019-02-26 17:46:25 11.38 1044.54 4.2
2019-02-26 17:30:21 11.13 1044.29 4.2
2019-02-26 17:28:23 11.13 1044.3 4.2
2019-02-26 17:26:26 11.13 1044.09 4.2
2019-02-26 17:24:27 11.13 1044.63 4.2
2019-02-26 17:22:30 11.13 1044.57 4.2
2019-02-26 17:20:33 11.13 1044.59 4.2
2019-02-26 17:18:35 11.13 1044.52 4.2
2019-02-26 17:16:38 11.13 1044.73 4.2
2019-02-26 17:14:40 11.06 1044.29 4.2
2019-02-26 17:12:42 11.06 1044.55 4.2
2019-02-26 17:10:45 11.06 1044.17 4.2
2019-02-26 17:08:47 11.06 1044.21 4.2
2019-02-26 17:06:50 11.06 1044.35 4.2
2019-02-26 17:04:52 11.06 1044.38 4.2
2019-02-26 17:02:55 11.06 1044.16 4.2
2019-02-26 17:00:57 11.06 1044.65 4.2
2019-02-26 16:59:00 11.06 1044.52 4.2
2019-02-26 16:57:03 11.06 1043.85 4.2
2019-02-26 16:55:05 11 1044.52 4.2
2019-02-26 16:53:07 11 1044.3 4.2
2019-02-26 16:51:10 11 1044.15 4.2
2019-02-26 16:49:12 - 1043.8 4.2
2019-02-26 16:49:11 11 - -
2019-02-26 16:47:14 11 1044.25 4.2
2019-02-26 16:45:16 11 1044.42 4.2
2019-02-26 16:43:19 11 1044.28 4.2
2019-02-26 16:41:21 10.94 1044.07 4.2
2019-02-26 16:39:23 10.94 1044.04 4.2
2019-02-26 16:37:25 10.94 1044.08 4.2
2019-02-26 16:35:28 10.94 1044.15 4.2
2019-02-26 16:33:31 10.88 1044.22 4.2
2019-02-26 16:31:31 10.88 1044.36 4.2
2019-02-26 16:29:33 10.88 1044.57 4.2
2019-02-26 16:27:35 10.88 1044.72 4.2
2019-02-26 16:25:38 10.81 1044.72 4.2
2019-02-26 16:23:40 10.81 1044.54 4.2
2019-02-26 16:21:42 10.81 1044.23 4.2
2019-02-26 16:19:45 10.81 1044.37 4.2
2019-02-26 16:17:48 10.81 1044.3 4.2
2019-02-26 16:15:50 10.81 1044.16 4.2
2019-02-26 16:15:49 - - -
2019-02-26 16:13:52 10.81 1044.66 4.2
2019-02-26 16:11:55 10.81 1044.51 4.2
2019-02-26 16:09:57 10.75 1044.44 4.2
2019-02-26 16:08:00 10.75 1044.36 4.2
2019-02-26 16:06:02 10.75 1044.81 4.2
2019-02-26 16:04:04 10.75 1044.68 4.2
2019-02-26 16:02:07 10.75 1044.9 4.2
2019-02-26 16:00:09 10.75 1044.61 4.2
2019-02-26 15:58:12 10.75 1044.88 4.2
2019-02-26 15:56:14 10.75 1044.68 4.2
2019-02-26 15:54:17 - - 4.2
2019-02-26 15:54:16 10.75 1044.41 -
2019-02-26 15:52:19 10.75 1044.62 4.2
2019-02-26 15:50:21 10.75 1044.6 4.2
2019-02-26 15:48:24 10.75 1044.54 4.2
2019-02-26 15:46:26 10.75 1044.32 4.2
2019-02-26 15:44:29 10.75 1044.4 4.2
2019-02-26 15:42:31 10.75 1044.2 4.2
2019-02-26 15:40:34 10.75 1044.23 4.2
2019-02-26 15:38:36 10.81 1044.47 4.2
2019-02-26 15:36:39 10.81 1044.62 4.2
2019-02-26 15:36:38 - - -
2019-02-26 15:34:41 10.81 1044.02 4.2
2019-02-26 15:32:44 10.81 1044.42 4.2
2019-02-26 15:30:46 10.81 1044.33 4.2
2019-02-26 15:28:48 10.88 1044.49 4.2
2019-02-26 15:26:51 10.88 1044.39 4.2
2019-02-26 15:24:54 10.88 1044.61 4.2
2019-02-26 15:22:56 10.88 1044.69 4.2
2019-02-26 15:20:58 10.94 1044.28 4.2
2019-02-26 15:19:01 10.94 1044.33 4.2
2019-02-26 15:17:03 10.94 1044.28 4.2
2019-02-26 15:15:06 11 1044.62 4.2
2019-02-26 15:13:08 11 1044.79 4.2
2019-02-26 15:11:11 11 1044.71 4.2
2019-02-26 15:09:13 11.06 1044.55 4.2
2019-02-26 15:07:16 11.06 1044.57 4.2
2019-02-26 15:05:18 11.06 1044.87 4.2
2019-02-26 15:03:21 - 1044.85 4.2
2019-02-26 15:03:20 11.06 - -
2019-02-26 15:01:23 11.13 1044.61 4.2
2019-02-26 14:59:25 11.13 1044.79 4.2
2019-02-26 14:57:28 11.19 1044.85 4.2
2019-02-26 14:55:31 - - 4.2
2019-02-26 14:55:30 11.19 1044.92 -
2019-02-26 14:53:32 11.19 1044.69 4.2
2019-02-26 14:51:35 11.19 1044.94 4.2
2019-02-26 14:49:37 11.25 1044.92 4.2
2019-02-26 14:47:40 11.25 1045.16 4.2
2019-02-26 14:45:43 - - 4.2
2019-02-26 14:45:42 11.25 1044.92 -
2019-02-26 14:43:45 11.25 1045.38 4.2
2019-02-26 14:41:47 11.31 1045.16 4.2
2019-02-26 14:39:49 11.31 1045.18 4.2
2019-02-26 14:37:52 11.31 1045.16 4.2
2019-02-26 14:35:55 11.31 1045.41 4.2
2019-02-26 14:33:56 11.31 1045.08 4.2
2019-02-26 14:31:58 11.38 1045.15 4.2
2019-02-26 14:30:01 11.38 1045.35 4.2
2019-02-26 14:28:03 11.38 1045.23 4.2
2019-02-26 14:26:06 11.38 1045.73 4.2
2019-02-26 14:24:09 11.38 1045.47 4.2
2019-02-26 14:22:11 11.38 1045.36 4.2
2019-02-26 14:22:10 - - -
2019-02-26 14:20:13 11.44 1045.48 4.2
2019-02-26 14:20:12 - - -
2019-02-26 14:18:15 11.44 1045.24 4.2
2019-02-26 14:16:17 11.44 1045.29 4.2
2019-02-26 14:14:20 11.44 1045.2 4.2
2019-02-26 14:12:22 11.44 1045.45 4.2
2019-02-26 14:10:25 11.44 1045.32 4.2
2019-02-26 14:08:28 11.44 1045.39 4.2
2019-02-26 14:06:30 11.44 1045.7 4.2
2019-02-26 14:04:32 11.44 1045.38 4.2
2019-02-26 14:02:35 11.44 1045.49 4.2
2019-02-26 14:00:37 11.44 1045.65 4.2
2019-02-26 13:58:39 11.44 1045.57 4.2
2019-02-26 13:56:42 11.44 1045.46 4.2
2019-02-26 13:54:44 11.44 1045.58 4.2
2019-02-26 13:52:47 11.44 1045.85 4.2
2019-02-26 13:52:46 - - -
2019-02-26 13:50:49 11.44 1045.58 4.2
2019-02-26 13:48:52 11.44 1045.75 4.2
2019-02-26 13:46:54 11.44 1045.87 4.2
2019-02-26 13:44:56 11.44 1045.77 4.2
2019-02-26 13:42:59 11.44 1045.83 4.2
2019-02-26 13:41:01 11.44 1045.56 4.2
2019-02-26 13:39:04 11.44 1045.66 4.2
2019-02-26 13:37:06 11.44 1045.9 4.2
2019-02-26 13:35:09 11.44 1045.68 4.2
2019-02-26 13:33:11 11.44 1046.01 4.2
2019-02-26 13:31:14 11.38 1045.78 4.2
2019-02-26 13:31:13 - - -
2019-02-26 13:29:16 11.38 1046.01 4.2
2019-02-26 13:27:18 11.38 1046.12 4.2
2019-02-26 13:25:21 11.38 1046.03 4.2
2019-02-26 13:23:23 11.38 1045.82 4.2
2019-02-26 13:21:26 11.38 1046.25 4.2
2019-02-26 13:19:29 11.38 1046.36 4.2
2019-02-26 13:17:31 11.44 1046.29 4.2
2019-02-26 13:15:34 11.38 1046.38 4.2
2019-02-26 13:15:33 - - -
2019-02-26 13:13:36 - - 4.2
2019-02-26 13:13:35 11.38 1046.14 -
2019-02-26 13:11:38 11.44 1046.15 4.2
2019-02-26 13:09:40 11.44 1046.26 4.2
2019-02-26 13:07:43 11.44 1046.11 4.2
2019-02-26 13:05:45 11.44 1046.33 4.2
2019-02-26 13:03:49 11.38 1046.51 4.2
2019-02-26 13:01:48 11.44 1046.48 4.2
2019-02-26 12:59:51 11.44 1046.31 4.2
2019-02-26 12:57:53 11.44 1046.49 4.2
2019-02-26 12:55:56 11.44 1046.5 4.2
2019-02-26 12:53:58 11.44 1046.37 4.2
2019-02-26 12:52:01 11.44 1046.48 4.2
2019-02-26 12:50:04 11.38 1046.53 4.2
2019-02-26 12:48:05 11.38 1046.29 4.2
2019-02-26 12:46:07 11.38 1046.57 4.2
2019-02-26 12:44:10 11.44 1046.52 4.2
2019-02-26 12:42:12 11.38 1046.58 4.2
2019-02-26 12:40:16 11.38 1046.34 4.2
2019-02-26 12:38:15 11.38 1046.01 4.2
2019-02-26 12:36:18 11.38 1046.15 4.2
2019-02-26 12:36:17 - - -
2019-02-26 12:34:20 11.38 1046.17 4.2
2019-02-26 12:32:23 11.38 1046.16 4.2
2019-02-26 12:30:25 11.38 1046.21 4.2
2019-02-26 12:28:27 11.38 1046.07 4.2
2019-02-26 12:26:30 11.31 1046.23 4.2
2019-02-26 12:24:32 11.31 1046.36 4.2
2019-02-26 12:22:34 11.31 1046.25 4.2
2019-02-26 12:20:37 11.31 1046.13 4.2
2019-02-26 12:18:39 11.31 1046.22 4.2
2019-02-26 12:16:42 11.31 1046.46 4.2
2019-02-26 12:14:44 11.31 1046.44 4.2
2019-02-26 12:12:47 11.31 1046.44 4.2
2019-02-26 12:12:46 - - -
2019-02-26 12:10:49 11.31 1046.52 4.2
2019-02-26 12:08:51 11.31 1046.49 4.2
2019-02-26 12:06:54 11.31 1046.44 4.2
2019-02-26 12:04:56 11.31 1046.19 4.2
2019-02-26 12:02:59 - - 4.2
2019-02-26 12:02:58 11.31 1046.38 -
2019-02-26 12:01:01 11.31 1046.66 4.2
2019-02-26 11:59:03 11.31 1046.55 4.2
2019-02-26 11:57:06 11.31 1046.39 4.2
2019-02-26 11:55:08 11.31 1046.46 4.2
2019-02-26 11:53:11 11.31 1046.66 4.2
2019-02-26 11:51:13 11.31 1046.61 4.2
2019-02-26 11:49:16 11.31 1046.68 4.2
2019-02-26 11:47:18 11.31 1046.58 4.2
2019-02-26 11:45:20 11.31 1046.66 4.2
2019-02-26 11:43:22 11.31 1046.65 4.2
2019-02-26 11:41:25 11.31 1046.83 4.2
2019-02-26 11:39:27 11.31 1046.68 4.2
2019-02-26 11:37:30 11.31 1046.69 4.2
2019-02-26 11:35:32 11.31 1046.91 4.2
2019-02-26 11:33:35 11.31 1046.94 4.2
2019-02-26 11:31:38 11.31 1046.76 4.2
2019-02-26 11:29:40 - 1046.75 4.2
2019-02-26 11:29:39 11.31 - -
2019-02-26 11:27:41 11.31 1046.99 4.2
2019-02-26 11:25:44 11.31 1046.78 4.2
2019-02-26 11:23:46 11.31 1046.64 4.2
2019-02-26 11:21:49 11.31 1046.66 4.2
2019-02-26 11:19:51 11.38 1046.87 4.2
2019-02-26 11:17:55 11.31 1047.04 4.2
2019-02-26 11:15:55 - - 4.2
2019-02-26 11:15:54 11.31 1047.1 -
2019-02-26 11:13:57 11.31 1046.98 4.2
2019-02-26 11:11:59 11.31 1046.99 4.2
2019-02-26 11:10:02 11.31 1047.18 4.2
2019-02-26 11:08:04 11.31 1047.24 4.2
2019-02-26 11:06:07 11.31 1046.93 4.2
2019-02-26 11:04:09 11.31 1047.18 4.2
2019-02-26 11:02:11 11.31 1047.13 4.2
2019-02-26 11:00:14 11.38 1047.17 4.2
2019-02-26 10:58:16 11.38 1047.16 4.2
2019-02-26 10:56:19 11.38 1047.22 4.2
2019-02-26 10:56:18 - - -
2019-02-26 10:54:21 11.38 1047.29 4.2
2019-02-26 10:52:24 11.38 1047.2 4.2
2019-02-26 10:50:25 11.31 1047.15 4.2
2019-02-26 10:48:28 11.38 1047.07 4.2
2019-02-26 10:46:30 11.38 1047.28 4.2
2019-02-26 10:44:33 11.38 1047.31 4.2
2019-02-26 10:42:35 11.38 1047.37 4.2
2019-02-26 10:40:38 11.38 1047.64 4.2
2019-02-26 10:38:40 11.38 1047.44 4.2
2019-02-26 10:36:43 11.38 1047.62 4.2
2019-02-26 10:36:42 - - -
2019-02-26 10:34:45 11.38 1047.46 4.2
2019-02-26 10:32:48 11.38 1047.52 4.2
2019-02-26 10:30:50 11.38 1047.53 4.2
2019-02-26 10:28:52 11.44 1047.85 4.2
2019-02-26 10:26:55 11.44 1047.59 4.2
2019-02-26 10:24:58 - - 4.2
2019-02-26 10:24:57 11.44 1047.32 -
2019-02-26 10:23:00 11.44 1047.33 4.2
2019-02-26 10:21:03 11.44 1047.56 4.2
2019-02-26 10:19:05 11.44 1047.28 4.2
2019-02-26 10:17:07 11.44 1047.4 4.2
2019-02-26 10:15:11 11.44 1047.36 4.2
2019-02-26 10:13:11 11.44 1047.26 4.2
2019-02-26 10:11:14 11.44 1047.45 4.2
2019-02-26 10:09:16 11.44 1047.55 4.2
2019-02-26 10:07:19 11.44 1047.47 4.2
2019-02-26 10:05:21 11.5 1047.22 4.2
2019-02-26 10:03:24 - - 4.2
2019-02-26 10:03:23 11.5 1047.48 -
2019-02-26 10:01:26 11.5 1047.3 4.2
2019-02-26 09:59:29 11.44 1047.39 4.2
2019-02-26 09:57:29 11.5 1047.77 4.2
2019-02-26 09:55:32 11.5 1047.63 4.2
2019-02-26 09:53:34 11.5 1047.51 4.2
2019-02-26 09:51:37 11.5 1047.78 4.2
2019-02-26 09:49:39 11.5 1047.96 4.2
2019-02-26 09:47:42 11.5 1047.77 4.2
2019-02-26 09:47:41 - - -
2019-02-26 09:45:44 11.5 1047.82 4.2
2019-02-26 09:43:46 11.5 1048.08 4.2
2019-02-26 09:41:49 11.5 1048.17 4.2
2019-02-26 09:39:52 11.5 1047.82 4.2
2019-02-26 09:37:54 11.5 1047.99 4.2
2019-02-26 09:35:56 11.5 1047.98 4.2
2019-02-26 09:33:59 11.5 1047.97 4.2
2019-02-26 09:32:01 11.5 1048.04 4.2
2019-02-26 09:30:04 11.5 1048.06 4.2
2019-02-26 09:28:06 11.5 1048.18 4.2
2019-02-26 09:26:09 11.5 1047.89 4.2
2019-02-26 09:26:08 - - -
2019-02-26 09:24:11 11.5 1048 4.2
2019-02-26 09:22:13 11.5 1047.91 4.2
2019-02-26 09:20:16 11.5 1048.01 4.2
2019-02-26 09:18:18 11.5 1048.06 4.2
2019-02-26 09:16:21 11.5 1047.81 4.2
2019-02-26 09:14:23 11.5 1047.69 4.2
2019-02-26 09:12:26 11.44 1048.03 4.2
2019-02-26 09:10:28 11.44 1048.16 4.2
2019-02-26 09:08:31 11.44 1047.94 4.2
2019-02-26 09:06:33 11.44 1048.02 4.2
2019-02-26 09:04:36 11.44 1048.16 4.2
2019-02-26 09:04:35 - - -
2019-02-26 09:02:38 11.44 1048.17 4.2
2019-02-26 09:00:41 11.44 1048.06 4.2
2019-02-26 08:58:43 11.44 1048.07 4.2
2019-02-26 08:56:46 11.38 1048.08 4.2
2019-02-26 08:54:48 11.38 1048.28 4.2
2019-02-26 08:52:50 11.38 1048.18 4.2
2019-02-26 08:50:53 11.38 1048.11 4.2
2019-02-26 08:48:55 11.38 1048.22 4.2
2019-02-26 08:46:57 11.38 1047.96 4.2
2019-02-26 08:45:00 11.38 1048.12 4.2
2019-02-26 08:43:02 11.38 1048.2 4.2
2019-02-26 08:41:04 11.38 1048.22 4.2
2019-02-26 08:39:07 11.38 1047.86 4.2
2019-02-26 08:37:10 - - 4.2
2019-02-26 08:37:09 11.38 1047.88 -
2019-02-26 08:35:12 11.31 1047.92 4.2
2019-02-26 08:33:14 11.38 1047.95 4.2
2019-02-26 08:31:17 11.38 1048.05 4.2
2019-02-26 08:29:19 11.38 1047.98 4.2
2019-02-26 08:27:22 11.38 1048.04 4.2
2019-02-26 08:25:24 11.38 1047.8 4.2
2019-02-26 08:23:27 11.38 1048.12 4.2
2019-02-26 08:21:29 11.38 1048.28 4.2
2019-02-26 08:19:32 11.38 1048.41 4.2
2019-02-26 08:17:34 11.38 1048.14 4.2
2019-02-26 08:15:37 11.38 1048.33 4.2
2019-02-26 08:13:40 11.38 1048.33 4.2
2019-02-26 08:11:42 11.44 1048.3 4.2
2019-02-26 08:09:44 11.44 1048.32 4.2
2019-02-26 08:07:47 11.38 1048.48 4.2
2019-02-26 08:05:49 11.44 1048.43 4.2
2019-02-26 08:03:52 11.44 1048.4 4.2
2019-02-26 08:01:54 11.44 1048.71 4.2
2019-02-26 07:59:57 11.44 1048.36 4.2
2019-02-26 07:57:59 11.44 1048.64 4.2
2019-02-26 07:56:02 11.44 1048.61 4.2
2019-02-26 07:54:04 11.44 1048.61 4.2
2019-02-26 07:52:07 11.44 1048.72 4.2
2019-02-26 07:50:09 11.44 1048.54 4.2
2019-02-26 07:48:12 11.44 1048.91 4.2
2019-02-26 07:46:14 11.44 1048.78 4.2
2019-02-26 07:44:17 11.5 1048.81 4.2
2019-02-26 07:42:19 11.44 1048.88 4.2
2019-02-26 07:40:22 11.44 1048.76 4.2
2019-02-26 07:38:24 11.5 1048.89 4.2
2019-02-26 07:36:27 11.5 1048.73 4.2
2019-02-26 07:34:29 11.5 1048.91 4.2
2019-02-26 07:32:32 11.5 1049.1 4.2
2019-02-26 07:30:34 11.5 1049.12 4.2
2019-02-26 07:28:37 11.5 1048.9 4.2
2019-02-26 07:26:40 11.5 1049.1 4.2
2019-02-26 07:24:42 11.5 1049.25 4.2
2019-02-26 07:22:44 11.5 1049.27 4.2
2019-02-26 07:20:47 11.5 1048.95 4.2
2019-02-26 07:18:49 11.5 1048.95 4.2
2019-02-26 07:16:52 11.5 1049.11 4.2
2019-02-26 07:14:55 11.5 1049.27 4.2
2019-02-26 07:12:56 11.5 1049.17 4.2
2019-02-26 07:10:59 11.44 1049.23 4.2
2019-02-26 07:09:01 11.44 1049.36 4.2
2019-02-26 07:07:04 11.44 1049.39 4.2
2019-02-26 07:05:06 11.44 1049.3 4.2
2019-02-26 07:03:09 11.44 1049.61 4.2
2019-02-26 07:01:11 11.44 1049.56 4.2
2019-02-26 06:59:14 11.44 1049.26 4.2
2019-02-26 06:57:16 11.38 1049.47 4.2
2019-02-26 06:55:19 11.38 1049.26 4.2
2019-02-26 06:53:21 11.38 1049.39 4.2
2019-02-26 06:51:24 11.38 1049.42 4.2
2019-02-26 06:49:26 11.38 1049.52 4.2
2019-02-26 06:47:29 11.38 1049.5 4.2
2019-02-26 06:45:31 11.31 1049.37 4.2
2019-02-26 06:43:34 11.31 1049.58 4.2
2019-02-26 06:41:36 11.31 1049.38 4.2
2019-02-26 06:39:39 11.31 1049.54 4.2
2019-02-26 06:37:42 11.31 1049.46 4.2
2019-02-26 06:35:44 11.31 1049.22 4.2
2019-02-26 06:33:47 11.31 1049.31 4.2
2019-02-26 06:31:49 11.31 1049.09 4.2
2019-02-26 06:29:52 11.31 1049.42 4.2
2019-02-26 06:27:54 11.31 1049.45 4.2
2019-02-26 06:25:57 11.38 1049.57 4.2
2019-02-26 06:23:59 11.38 1049.41 4.2
2019-02-26 06:22:02 11.38 1049.44 4.2
2019-02-26 06:20:04 11.38 1049.42 4.2
2019-02-26 06:18:07 11.38 1049.79 4.2
2019-02-26 06:16:10 - - 4.2
2019-02-26 06:16:09 11.38 1049.22 -
2019-02-26 06:14:12 11.38 1049.74 4.2
2019-02-26 06:12:14 11.38 1049.73 4.2
2019-02-26 06:10:17 11.38 1049.73 4.2
2019-02-26 06:08:18 11.38 1049.77 4.2
2019-02-26 06:06:21 11.38 1049.53 4.2
2019-02-26 06:04:24 11.44 1049.74 4.2
2019-02-26 06:02:27 - 1049.85 4.2
2019-02-26 06:02:26 11.38 - -
2019-02-26 06:00:29 11.44 1049.53 4.2
2019-02-26 05:58:31 11.44 1050.17 4.2
2019-02-26 05:56:33 11.44 1049.77 4.2
2019-02-26 05:54:36 11.44 1050.16 4.2
2019-02-26 05:52:39 11.44 1050.19 4.2
2019-02-26 05:50:41 11.44 1050.21 4.2
2019-02-26 05:48:43 11.44 1050.12 4.2
2019-02-26 05:46:45 11.44 1049.98 4.2
2019-02-26 05:44:48 11.44 1050.02 4.2
2019-02-26 05:42:50 11.44 1050.05 4.2
2019-02-26 05:40:53 11.44 1050.11 4.2
2019-02-26 05:38:55 11.44 1050.2 4.2
2019-02-26 05:36:58 11.44 1049.99 4.2
2019-02-26 05:35:00 11.44 1049.7 4.2
2019-02-26 05:33:03 11.44 1050.1 4.2
2019-02-26 05:31:05 11.44 1049.66 4.2
2019-02-26 05:29:08 11.44 1049.76 4.2
2019-02-26 05:27:11 11.44 1049.62 4.2
2019-02-26 05:27:10 - - -
2019-02-26 05:25:13 11.5 1049.71 4.2
2019-02-26 05:23:16 11.5 1049.73 4.2
2019-02-26 05:21:18 11.5 1049.64 4.2
2019-02-26 05:19:21 - 1049.56 4.2
2019-02-26 05:19:20 11.5 - -
2019-02-26 05:17:23 11.5 1049.38 4.2
2019-02-26 05:15:26 11.44 1049.3 4.2
2019-02-26 05:13:28 11.5 1049.08 4.2
2019-02-26 05:11:31 11.5 1049.32 4.2
2019-02-26 05:09:33 11.5 1049.08 4.2
2019-02-26 05:07:36 11.5 1049.38 4.2
2019-02-26 05:05:38 11.5 1049.13 4.2
2019-02-26 05:03:41 11.5 1049.06 4.2
2019-02-26 05:01:43 11.44 1048.99 4.2
2019-02-26 04:59:46 11.5 1049.03 4.2
2019-02-26 04:57:48 11.5 1049.08 4.2
2019-02-26 04:55:51 11.44 1049.11 4.2
2019-02-26 04:53:53 11.44 1049.2 4.2
2019-02-26 04:51:56 11.44 1049.21 4.2
2019-02-26 04:49:59 - 1048.99 4.2
2019-02-26 04:49:58 11.44 - -
2019-02-26 04:48:00 11.44 1049.27 4.2
2019-02-26 04:46:03 11.44 1049.2 4.2
2019-02-26 04:44:05 11.38 1049.01 4.2
2019-02-26 04:42:08 11.38 1049.04 4.2
2019-02-26 04:40:10 11.38 1049.22 4.2
2019-02-26 04:38:13 11.38 1049.22 4.2
2019-02-26 04:36:15 11.38 1049.17 4.2
2019-02-26 04:34:18 11.31 1049.11 4.2
2019-02-26 04:32:20 11.31 1048.96 4.2
2019-02-26 04:30:23 11.31 1048.62 4.2
2019-02-26 04:28:25 11.31 1048.86 4.2
2019-02-26 04:26:28 11.31 1048.86 4.2
2019-02-26 04:24:31 11.31 1048.86 4.2
2019-02-26 04:24:30 - - -
2019-02-26 04:22:33 11.31 1048.78 4.2
2019-02-26 04:20:36 11.31 1049.06 4.2
2019-02-26 04:18:38 11.31 1049.12 4.2
2019-02-26 04:16:41 11.31 1049.06 4.2
2019-02-26 04:14:43 11.31 1049.03 4.2
2019-02-26 04:12:46 11.31 1049.02 4.2
2019-02-26 04:10:48 11.31 1048.93 4.2
2019-02-26 04:08:51 11.31 1048.97 4.2
2019-02-26 04:06:53 11.31 1049.11 4.2
2019-02-26 04:04:56 11.31 1049.09 4.2
2019-02-26 04:02:58 11.38 1049.09 4.2
2019-02-26 04:01:01 11.38 1049 4.2
2019-02-26 03:59:03 11.38 1049.07 4.2
2019-02-26 03:57:06 11.38 1049.11 4.2
2019-02-26 03:55:08 11.44 1049.27 4.2
2019-02-26 03:53:11 11.44 1048.95 4.2
2019-02-26 03:49:08 11.38 1048.96 4.2
2019-02-26 03:47:11 11.31 1048.88 4.2
2019-02-26 03:45:13 11.31 1049.23 4.2
2019-02-26 03:43:15 11.31 1049.19 4.2
2019-02-26 03:41:18 11.38 1049.29 4.2
2019-02-26 03:39:20 11.38 1049.16 4.2
2019-02-26 03:37:23 11.38 1049.33 4.2
2019-02-26 03:35:25 11.38 1049.21 4.2
2019-02-26 03:33:28 11.38 1049.39 4.2
2019-02-26 03:31:30 11.38 1049.51 4.2
2019-02-26 03:29:33 11.38 1049.5 4.2
2019-02-26 03:27:36 11.38 1049.37 4.2
2019-02-26 03:27:35 - - -
2019-02-26 03:25:38 11.38 1049.6 4.2
2019-02-26 03:23:41 11.38 1049.56 4.2
2019-02-26 03:21:43 11.38 1049.79 4.2
2019-02-26 03:19:46 11.38 1049.68 4.2
2019-02-26 03:17:48 11.38 1049.85 4.2
2019-02-26 03:15:51 11.38 1049.66 4.2
2019-02-26 03:13:53 11.38 1049.85 4.2
2019-02-26 03:11:56 11.38 1049.76 4.2
2019-02-26 03:09:58 11.38 1049.73 4.2
2019-02-26 03:08:01 11.38 1049.94 4.2
2019-02-26 03:06:03 11.38 1049.74 4.2
2019-02-26 03:04:06 11.38 1049.75 4.2
2019-02-26 03:02:08 11.38 1049.8 4.2
2019-02-26 03:00:11 11.38 1049.73 4.2
2019-02-26 02:58:13 11.44 1049.69 4.2
2019-02-26 02:56:16 11.38 1049.74 4.2
2019-02-26 02:54:18 11.38 1049.72 4.2
2019-02-26 02:52:21 11.44 1049.89 4.2
2019-02-26 02:50:23 11.44 1049.92 4.2
2019-02-26 02:48:26 11.38 1049.8 4.2
2019-02-26 02:46:28 11.44 1049.91 4.2
2019-02-26 02:44:31 11.44 1049.9 4.2
2019-02-26 02:42:33 11.44 1050.02 4.2
2019-02-26 02:40:36 11.44 1050.03 4.2
2019-02-26 02:38:38 11.44 1050.27 4.2
2019-02-26 02:36:41 11.44 1050.2 4.2
2019-02-26 02:34:44 - 1050.22 4.2
2019-02-26 02:34:43 11.44 - -
2019-02-26 02:32:46 11.44 1050.29 4.2
2019-02-26 02:30:48 11.44 1050.2 4.2
2019-02-26 02:28:51 11.44 1050.21 4.2
2019-02-26 02:26:53 11.44 1050.23 4.2
2019-02-26 02:24:56 11.44 1050.22 4.2
2019-02-26 02:22:58 11.44 1050.36 4.2
2019-02-26 02:21:01 11.44 1050.45 4.2
2019-02-26 02:19:03 11.44 1050.23 4.2
2019-02-26 02:17:05 11.44 1050.32 4.2
2019-02-26 02:15:08 11.44 1050.36 4.2
2019-02-26 02:13:11 11.44 1050.42 4.2
2019-02-26 02:11:13 11.44 1050.39 4.2
2019-02-26 02:09:16 11.44 1050.44 4.2
2019-02-26 02:07:18 11.44 1050.37 4.2
2019-02-26 02:05:20 11.44 1050.56 4.2
2019-02-26 02:03:23 11.44 1050.6 4.2
2019-02-26 02:01:26 - 1050.73 4.2
2019-02-26 02:01:25 11.44 - -
2019-02-26 01:59:28 11.44 1050.71 4.2
2019-02-26 01:57:30 11.44 1050.8 4.2
2019-02-26 01:55:33 11.44 1050.78 4.2
2019-02-26 01:53:35 11.44 1050.74 4.2
2019-02-26 01:51:38 11.44 1050.65 4.2
2019-02-26 01:49:40 11.5 1050.55 4.2
2019-02-26 01:47:43 11.44 1050.69 4.2
2019-02-26 01:45:46 11.44 1050.33 4.2
2019-02-26 01:43:47 11.44 1050.41 4.2
2019-02-26 01:41:50 11.44 1050.37 4.2
2019-02-26 01:39:52 11.44 1050.34 4.2
2019-02-26 01:37:55 11.44 1050.36 4.2
2019-02-26 01:35:58 11.44 1050.28 4.2
2019-02-26 01:34:00 11.5 1050.32 4.2
2019-02-26 01:32:02 11.44 1050.47 4.2
2019-02-26 01:30:05 11.44 1050.32 4.2
2019-02-26 01:28:07 11.44 1050.47 4.2
2019-02-26 01:26:10 11.44 1050.29 4.2
2019-02-26 01:24:12 11.44 1050.42 4.2
2019-02-26 01:22:15 11.5 1050.44 4.2
2019-02-26 01:20:17 11.44 1050.44 4.2
2019-02-26 01:18:20 11.44 1050.58 4.2
2019-02-26 01:16:23 11.5 1050.46 4.2
2019-02-26 01:14:25 11.44 1050.65 4.2
2019-02-26 01:12:28 11.44 1050.73 4.2
2019-02-26 01:10:30 11.44 1050.6 4.2
2019-02-26 01:08:33 11.5 1050.67 4.2
2019-02-26 01:08:32 - - -
2019-02-26 01:06:35 11.5 1050.55 4.2
2019-02-26 01:04:38 11.44 1050.62 4.2
2019-02-26 01:02:40 11.44 1050.64 4.2
2019-02-26 01:00:43 - 1050.64 4.2
2019-02-26 01:00:42 11.5 - -
2019-02-26 00:58:45 11.5 1050.75 4.2
2019-02-26 00:56:48 11.44 1050.65 4.2
2019-02-26 00:54:50 11.44 1050.72 4.2
2019-02-26 00:52:53 11.5 1050.64 4.2
2019-02-26 00:50:55 11.5 1050.81 4.2
2019-02-26 00:48:58 11.5 1050.99 4.2
2019-02-26 00:47:00 11.5 1050.77 4.2
2019-02-26 00:45:03 11.5 1050.94 4.2
2019-02-26 00:43:05 11.5 1050.89 4.2
2019-02-26 00:41:08 11.5 1050.93 4.2
2019-02-26 00:39:10 11.5 1051.05 4.2
2019-02-26 00:37:13 11.5 1051.02 4.2
2019-02-26 00:35:15 11.5 1051.06 4.2
2019-02-26 00:33:18 11.5 1051.1 4.2
2019-02-26 00:31:20 11.5 1050.96 4.2
2019-02-26 00:29:23 11.5 1050.97 4.2
2019-02-26 00:27:26 11.5 1051.05 4.2
2019-02-26 00:27:25 - - -
2019-02-26 00:25:28 11.5 1051.1 4.2
2019-02-26 00:23:30 11.5 1051.16 4.2
2019-02-26 00:21:33 11.5 1051.1 4.2
2019-02-26 00:19:35 11.5 1051.13 4.2
2019-02-26 00:17:38 11.5 1051.23 4.2
2019-02-26 00:15:40 11.5 1051.24 4.2
2019-02-26 00:13:43 11.5 1051.28 4.2
2019-02-26 00:11:45 11.5 1051.36 4.2
2019-02-26 00:09:48 11.5 1051.35 4.2
2019-02-26 00:07:50 11.5 1051.41 4.2
2019-02-26 00:05:53 11.5 1051.36 4.2
2019-02-26 00:03:56 - - 4.2
2019-02-26 00:03:55 11.44 1051.4 -
2019-02-26 00:01:57 11.44 1051.39 4.2
2019-02-26 00:00:00 11.5 1051.52 4.2
2019-02-25 23:58:02 11.44 1051.54 4.2
2019-02-25 23:56:05 11.44 1051.45 4.2
2019-02-25 23:54:07 11.44 1051.58 4.2
2019-02-25 23:52:10 11.5 1051.56 4.2
2019-02-25 23:50:12 11.5 1051.5 4.2
2019-02-25 23:48:15 11.44 1051.57 4.2
2019-02-25 23:46:17 11.44 1051.53 4.2
2019-02-25 23:44:19 11.44 1051.45 4.2
2019-02-25 23:42:22 11.44 1051.75 4.2
2019-02-25 23:40:24 11.44 1051.58 4.2
2019-02-25 23:38:27 11.44 1051.64 4.2
2019-02-25 23:36:29 11.44 1051.56 4.2
2019-02-25 23:34:32 11.44 1051.73 4.2
2019-02-25 23:32:34 11.44 1051.73 4.2
2019-02-25 23:30:37 11.44 1051.67 4.2
2019-02-25 23:28:39 11.44 1051.67 4.2
2019-02-25 23:26:42 11.44 1051.85 4.2
2019-02-25 23:24:45 11.44 1051.91 4.2
2019-02-25 23:22:47 11.44 1051.94 4.2
2019-02-25 23:20:49 11.44 1051.91 4.2
2019-02-25 23:18:52 11.44 1051.92 4.2
2019-02-25 23:16:54 11.44 1051.89 4.2
2019-02-25 23:14:57 - 1051.69 4.2
2019-02-25 23:14:56 11.44 - -
2019-02-25 23:12:59 11.44 1051.74 4.2
2019-02-25 23:11:02 11.44 1051.73 4.2
2019-02-25 23:09:04 11.44 1051.9 4.2
2019-02-25 23:07:06 11.44 1051.86 4.2
2019-02-25 23:05:09 11.44 1051.89 4.2
2019-02-25 23:03:11 11.44 1051.83 4.2
2019-02-25 23:01:14 11.44 1051.85 4.2
2019-02-25 22:59:16 11.44 1051.84 4.2
2019-02-25 22:57:19 11.44 1051.9 4.2
2019-02-25 22:55:21 11.44 1051.99 4.2
2019-02-25 22:53:24 11.44 1052 4.2
2019-02-25 22:51:26 11.44 1051.87 4.2
2019-02-25 22:49:29 11.38 1052.09 4.2
2019-02-25 22:47:31 11.38 1052.06 4.2
2019-02-25 22:45:33 11.38 1052.08 4.2
2019-02-25 22:43:36 11.38 1051.97 4.2
2019-02-25 22:41:38 11.38 1052.09 4.2
2019-02-25 22:39:41 11.38 1052.02 4.2
2019-02-25 22:39:40 - - -
2019-02-25 22:37:43 11.38 1052.15 4.2
2019-02-25 22:35:46 11.38 1052.04 4.2
2019-02-25 22:33:48 11.38 1052.16 4.2
2019-02-25 22:31:51 11.38 1052.04 4.2
2019-02-25 22:29:53 11.38 1052.17 4.2
2019-02-25 22:27:55 11.38 1052.13 4.2
2019-02-25 22:25:58 11.31 1052.18 4.2
2019-02-25 22:24:00 11.31 1052.09 4.2
2019-02-25 22:22:03 11.31 1052.19 4.2
2019-02-25 22:20:05 11.31 1052.26 4.2
2019-02-25 22:18:08 11.31 1052.21 4.2
2019-02-25 22:16:10 11.31 1052.23 4.2
2019-02-25 22:14:13 11.31 1052.29 4.2
2019-02-25 22:14:12 - - -
2019-02-25 22:12:15 11.31 1052.22 4.2
2019-02-25 22:10:18 11.38 1052.44 4.2
2019-02-25 22:08:20 11.38 1052.39 4.2
2019-02-25 22:06:23 11.38 1052.38 4.2
2019-02-25 22:04:25 11.38 1052.43 4.2
2019-02-25 22:02:28 11.38 1052.36 4.2
2019-02-25 22:00:32 11.38 1052.31 4.2
2019-02-25 22:00:31 - - -
2019-02-25 21:58:31 11.38 1052.42 4.2
2019-02-25 21:56:33 11.31 1052.36 4.2
2019-02-25 21:54:35 11.31 1052.34 4.2
2019-02-25 21:52:38 11.31 1052.4 4.2
2019-02-25 21:50:40 11.31 1052.38 4.2
2019-02-25 21:48:43 11.31 1052.45 4.2
2019-02-25 21:46:45 11.31 1052.4 4.2
2019-02-25 21:44:48 11.31 1052.39 4.2
2019-02-25 21:42:50 11.31 1052.4 4.2
2019-02-25 21:40:53 11.31 1052.42 4.2
2019-02-25 21:38:55 11.31 1052.5 4.2
2019-02-25 21:36:58 11.31 1052.5 4.2
2019-02-25 21:35:00 11.31 1052.47 4.2
2019-02-25 21:33:03 11.31 1052.48 4.2
2019-02-25 21:31:05 11.31 1052.43 4.2
2019-02-25 21:29:08 11.31 1052.49 4.2
2019-02-25 21:27:10 11.31 1052.54 4.2
2019-02-25 21:25:13 11.31 1052.42 4.2
2019-02-25 21:23:15 11.31 1052.51 4.2
2019-02-25 21:21:18 11.31 1052.55 4.2
2019-02-25 21:19:20 11.31 1052.48 4.2
2019-02-25 21:17:23 11.31 1052.55 4.2
2019-02-25 21:15:25 11.25 1052.52 4.2
2019-02-25 21:13:28 11.25 1052.65 4.2
2019-02-25 21:11:30 11.25 1052.51 4.2
2019-02-25 21:09:33 11.25 1052.54 4.2
2019-02-25 21:07:35 11.25 1052.55 4.2
2019-02-25 21:05:38 11.25 1052.52 4.2
2019-02-25 21:03:40 11.25 1052.51 4.2
2019-02-25 21:01:43 11.25 1052.6 4.2
2019-02-25 20:59:45 11.25 1052.56 4.2
2019-02-25 20:57:47 11.25 1052.55 4.2
2019-02-25 20:55:50 11.25 1052.6 4.2
2019-02-25 20:53:52 11.25 1052.58 4.2
2019-02-25 20:51:55 11.25 1052.56 4.2
2019-02-25 20:49:57 11.25 1052.57 4.2
2019-02-25 20:48:00 11.25 1052.64 4.2
2019-02-25 20:46:03 11.25 1052.68 4.2
2019-02-25 20:44:05 11.25 1052.73 4.2
2019-02-25 20:42:07 11.25 1052.68 4.2
2019-02-25 20:40:10 11.25 1052.68 4.2
2019-02-25 20:38:12 11.25 1052.76 4.2
2019-02-25 20:36:15 11.25 1052.76 4.2
2019-02-25 20:34:17 11.25 1052.75 4.2
2019-02-25 20:32:20 - 1052.75 4.2
2019-02-25 20:32:19 11.25 - -
2019-02-25 20:30:21 11.25 1052.82 4.2
2019-02-25 20:28:24 11.19 1052.77 4.2
2019-02-25 20:26:27 - - 4.2
2019-02-25 20:26:26 11.19 1052.71 -
2019-02-25 20:24:29 11.19 1052.73 4.2
2019-02-25 20:22:31 11.19 1052.84 4.2
2019-02-25 20:20:33 11.19 1052.81 4.2
2019-02-25 20:18:36 11.19 1052.86 4.2
2019-02-25 20:16:39 11.19 1052.94 4.2
2019-02-25 20:14:40 11.19 1052.79 4.2
2019-02-25 20:12:43 11.19 1052.92 4.2
2019-02-25 20:10:45 11.19 1052.82 4.2
2019-02-25 20:08:48 11.19 1052.88 4.2
2019-02-25 20:06:50 11.19 1052.95 4.2
2019-02-25 20:04:52 11.19 1052.96 4.2
2019-02-25 20:02:55 11.19 1052.96 4.2
2019-02-25 20:00:57 11.19 1052.82 4.2
2019-02-25 19:59:00 11.19 1052.99 4.2
2019-02-25 19:57:02 11.19 1053.07 4.2
2019-02-25 19:55:05 - 1052.97 4.2
2019-02-25 19:55:04 11.19 - -
2019-02-25 19:53:07 11.19 1052.95 4.2
2019-02-25 19:51:09 11.19 1053.07 4.2
2019-02-25 19:49:12 11.19 1052.97 4.2
2019-02-25 19:47:15 11.19 1053.01 4.2
2019-02-25 19:45:17 11.19 1052.96 4.2
2019-02-25 19:43:20 11.19 1053.01 4.2
2019-02-25 19:41:22 11.19 1053.02 4.2
2019-02-25 19:39:24 11.19 1053.04 4.2
2019-02-25 19:37:27 11.19 1053.09 4.2
2019-02-25 19:37:26 - - -
2019-02-25 19:35:29 11.19 1053.06 4.2
2019-02-25 19:33:31 11.19 1053.01 4.2
2019-02-25 19:31:34 11.19 1053.03 4.2
2019-02-25 19:29:36 11.19 1053.02 4.2
2019-02-25 19:27:39 11.19 1053.04 4.2
2019-02-25 19:25:41 11.19 1053.16 4.2
2019-02-25 19:23:44 11.19 1053.08 4.2
2019-02-25 19:21:46 11.19 1053.15 4.2
2019-02-25 19:19:49 11.19 1053.14 4.2
2019-02-25 19:17:51 11.19 1053.05 4.2
2019-02-25 19:15:53 11.19 1053.1 4.2
2019-02-25 19:13:55 11.19 1053.13 4.2
2019-02-25 19:11:58 11.19 1053.13 4.2
2019-02-25 19:10:01 11.19 1053.16 4.2
2019-02-25 19:08:02 11.19 1053.11 4.2
2019-02-25 19:06:05 11.19 1053.07 4.2
2019-02-25 19:04:06 11.19 1053.12 4.2
2019-02-25 19:02:09 11.19 1053.19 4.2
2019-02-25 19:00:11 11.19 1053.2 4.2
2019-02-25 18:58:14 11.19 1053.19 4.2
2019-02-25 18:56:16 11.19 1053.24 4.2
2019-02-25 18:54:18 11.19 1053.26 4.2
2019-02-25 18:52:21 11.19 1053.19 4.2
2019-02-25 18:50:24 - - 4.2
2019-02-25 18:50:23 11.19 1053.14 -
2019-02-25 18:48:25 11.19 1053.18 4.2
2019-02-25 18:46:28 11.19 1053.17 4.2
2019-02-25 18:44:30 11.19 1053.27 4.2
2019-02-25 18:42:33 11.19 1053.24 4.2
2019-02-25 18:40:35 11.19 1053.22 4.2
2019-02-25 18:38:38 11.19 1053.25 4.2
2019-02-25 18:36:41 - - 4.2
2019-02-25 18:36:40 11.19 1053.2 -
2019-02-25 18:34:42 11.19 1053.3 4.2
2019-02-25 18:32:45 11.19 1053.15 4.2
2019-02-25 18:30:47 11.19 1053.3 4.2
2019-02-25 18:28:51 11.19 1053.3 4.2
2019-02-25 18:26:51 11.19 1053.37 4.2
2019-02-25 18:24:53 11.19 1053.32 4.2
2019-02-25 18:22:56 11.13 1053.17 4.2
2019-02-25 18:20:58 11.13 1053.27 4.2
2019-02-25 18:19:01 - 1053.35 4.2
2019-02-25 18:19:00 11.13 - -
2019-02-25 18:17:03 11.13 1053.13 4.2
2019-02-25 18:15:06 11.13 1053.32 4.2
2019-02-25 18:13:08 11.13 1053.21 4.2
2019-02-25 18:11:11 11.13 1053.29 4.2
2019-02-25 18:11:10 - - -
2019-02-25 18:09:13 11.19 1053.27 4.2
2019-02-25 18:07:16 11.19 1053.34 4.2
2019-02-25 18:05:19 11.13 1053.27 4.2
2019-02-25 18:03:20 11.13 1053.26 4.2
2019-02-25 18:01:23 11.13 1053.3 4.2
2019-02-25 17:59:25 11.13 1053.17 4.2
2019-02-25 17:57:28 11.13 1053.27 4.2
2019-02-25 17:55:30 11.13 1053.32 4.2
2019-02-25 17:53:33 11.13 1053.28 4.2
2019-02-25 17:51:35 11.19 1053.28 4.2
2019-02-25 17:49:38 11.19 1053.3 4.2
2019-02-25 17:47:41 11.13 1053.25 4.2
2019-02-25 17:45:43 11.19 1053.3 4.2
2019-02-25 17:45:42 - - -
2019-02-25 17:43:45 11.19 1053.24 4.2
2019-02-25 17:41:48 11.19 1053.23 4.2
2019-02-25 17:39:50 11.19 1053.33 4.2
2019-02-25 17:37:53 - 1053.4 4.2
2019-02-25 17:37:52 11.19 - -
2019-02-25 17:35:56 - - 4.2
2019-02-25 17:35:55 11.19 1053.29 -
2019-02-25 17:33:57 11.19 1053.3 4.2
2019-02-25 17:32:00 11.13 1053.32 4.2
2019-02-25 17:30:02 11.13 1053.38 4.2
2019-02-25 17:28:04 11.19 1053.39 4.2
2019-02-25 17:26:07 11.13 1053.48 4.2
2019-02-25 17:24:09 11.19 1053.43 4.2
2019-02-25 17:22:11 11.13 1053.43 4.2
2019-02-25 17:20:14 11.13 1053.45 4.2
2019-02-25 17:18:17 11.13 1053.36 4.2
2019-02-25 17:16:19 - 1053.51 4.2
2019-02-25 17:16:18 11.13 - -
2019-02-25 17:14:21 11.13 1053.45 4.2
2019-02-25 17:12:23 11.13 1053.49 4.2
2019-02-25 17:10:26 11.13 1053.47 4.2
2019-02-25 17:08:28 11.13 1053.45 4.2
2019-02-25 17:06:31 11.13 1053.45 4.2
2019-02-25 17:04:33 11.13 1053.48 4.2
2019-02-25 17:02:36 11.13 1053.46 4.2
2019-02-25 17:00:38 11.13 1053.48 4.2
2019-02-25 16:58:41 11.13 1053.42 4.2
2019-02-25 16:56:43 11.06 1053.56 4.2
2019-02-25 16:54:46 11.06 1053.48 4.2
2019-02-25 16:52:48 11.06 1053.48 4.2
2019-02-25 16:50:51 11.06 1053.49 4.2
2019-02-25 16:48:53 11.06 1053.46 4.2
2019-02-25 16:46:56 11.06 1053.51 4.2
2019-02-25 16:44:58 11.06 1053.5 4.2
2019-02-25 16:43:01 11.06 1053.48 4.2
2019-02-25 16:41:03 11.06 1053.48 4.2
2019-02-25 16:39:06 11.06 1053.52 4.2
2019-02-25 16:37:09 11 1053.48 4.2
2019-02-25 16:35:10 11.06 1053.49 4.2
2019-02-25 16:33:12 11.06 1053.61 4.2
2019-02-25 16:31:15 11.06 1053.51 4.2
2019-02-25 16:29:17 11.06 1053.62 4.2
2019-02-25 16:27:20 11.06 1053.54 4.2
2019-02-25 16:25:22 11.06 1053.67 4.2
2019-02-25 16:23:25 11.13 1053.57 4.2
2019-02-25 16:21:28 11.13 1053.6 4.2
2019-02-25 16:19:30 11.13 1053.55 4.2
2019-02-25 16:17:33 11.13 1053.52 4.2
2019-02-25 16:15:35 11.19 1053.5 4.2
2019-02-25 16:13:38 11.19 1053.64 4.2
2019-02-25 16:11:40 11.19 1053.66 4.2
2019-02-25 16:09:43 - 1053.59 4.2
2019-02-25 16:09:42 11.25 - -
2019-02-25 16:07:45 11.25 1053.74 4.2
2019-02-25 16:05:47 11.31 1053.66 4.2
2019-02-25 16:03:50 11.31 1053.61 4.2
2019-02-25 16:01:52 11.31 1053.71 4.2
2019-02-25 15:59:54 11.38 1053.64 4.2
2019-02-25 15:57:57 - - 4.2
2019-02-25 15:57:56 11.38 1053.72 -
2019-02-25 15:55:59 11.38 1053.67 4.2
2019-02-25 15:54:01 11.44 1053.75 4.2
2019-02-25 15:52:03 11.44 1053.64 4.2
2019-02-25 15:50:06 11.5 1053.74 4.2
2019-02-25 15:48:08 11.5 1053.69 4.2
2019-02-25 15:46:11 11.5 1053.67 4.2
2019-02-25 15:44:13 11.56 1053.74 4.2
2019-02-25 15:42:16 11.56 1053.67 4.2
2019-02-25 15:40:18 11.56 1053.66 4.2
2019-02-25 15:38:20 11.56 1053.56 4.2
2019-02-25 15:36:23 11.56 1053.66 4.2
2019-02-25 15:34:25 11.63 1053.65 4.2
2019-02-25 15:32:28 - - 4.2
2019-02-25 15:32:27 11.63 1053.61 -
2019-02-25 15:30:30 11.63 1053.59 4.2
2019-02-25 15:28:33 11.63 1053.49 4.2
2019-02-25 15:26:35 11.63 1053.52 4.2
2019-02-25 15:24:38 11.63 1053.56 4.2
2019-02-25 15:22:40 11.63 1053.51 4.2
2019-02-25 15:20:42 11.63 1053.58 4.2
2019-02-25 15:18:45 11.63 1053.46 4.2
2019-02-25 15:16:47 11.63 1053.35 4.2
2019-02-25 15:14:50 11.63 1053.44 4.2
2019-02-25 15:12:52 11.63 1053.49 4.2
2019-02-25 15:10:55 11.63 1053.41 4.2
2019-02-25 15:10:54 - - -
2019-02-25 15:08:57 11.63 1053.52 4.2
2019-02-25 15:07:00 11.63 1053.56 4.2
2019-02-25 15:05:02 11.63 1053.48 4.2
2019-02-25 15:03:05 11.63 1053.52 4.2
2019-02-25 15:03:04 - - -
2019-02-25 15:01:07 11.63 1053.4 4.2
2019-02-25 14:59:09 11.63 1053.49 4.2
2019-02-25 14:57:12 11.56 1053.49 4.2
2019-02-25 14:55:15 11.56 1053.56 4.2
2019-02-25 14:53:17 11.56 1053.5 4.2
2019-02-25 14:51:19 11.56 1053.6 4.2
2019-02-25 14:49:22 11.56 1053.54 4.2
2019-02-25 14:47:24 11.56 1053.6 4.2
2019-02-25 14:45:26 11.56 1053.54 4.2
2019-02-25 14:43:29 11.56 1053.5 4.2
2019-02-25 14:41:32 11.56 1053.57 4.2
2019-02-25 14:39:35 11.56 1053.56 4.2
2019-02-25 14:37:35 11.5 1053.64 4.2
2019-02-25 14:35:37 11.56 1053.53 4.2
2019-02-25 14:33:40 - 1053.46 4.2
2019-02-25 14:33:39 11.5 - -
2019-02-25 14:31:42 11.5 1053.52 4.2
2019-02-25 14:29:44 11.56 1053.51 4.2
2019-02-25 14:27:47 11.56 1053.49 4.2
2019-02-25 14:25:49 11.56 1053.59 4.2
2019-02-25 14:23:52 11.56 1053.65 4.2
2019-02-25 14:21:54 11.56 1053.61 4.2
2019-02-25 14:19:55 11.56 1053.55 4.2
2019-02-25 14:17:58 11.56 1053.53 4.2
2019-02-25 14:16:00 11.56 1053.55 4.2
2019-02-25 14:14:03 11.56 1053.59 4.2
2019-02-25 14:12:05 11.56 1053.69 4.2
2019-02-25 14:10:07 11.56 1053.69 4.2
2019-02-25 14:08:10 11.63 1053.52 4.2
2019-02-25 14:06:13 - 1053.59 4.2
2019-02-25 14:06:12 11.56 - -
2019-02-25 14:04:15 11.56 1053.63 4.2
2019-02-25 14:02:17 11.56 1053.66 4.2
2019-02-25 14:00:20 11.56 1053.67 4.2
2019-02-25 13:58:22 11.56 1053.63 4.2
2019-02-25 13:56:24 11.56 1053.62 4.2
2019-02-25 13:54:27 11.56 1053.76 4.2
2019-02-25 13:52:29 11.63 1053.62 4.2
2019-02-25 13:50:32 - - 4.2
2019-02-25 13:50:31 11.63 1053.52 -
2019-02-25 13:48:35 11.56 1053.66 4.2
2019-02-25 13:46:36 11.56 1053.66 4.2
2019-02-25 13:44:38 11.63 1053.6 4.2
2019-02-25 13:42:41 11.63 1053.63 4.2
2019-02-25 13:42:40 - - -
2019-02-25 13:40:43 11.63 1053.66 4.2
2019-02-25 13:38:46 11.63 1053.63 4.2
2019-02-25 13:36:48 - - 4.2
2019-02-25 13:36:47 11.63 1053.66 -
2019-02-25 13:34:50 11.63 1053.64 4.2
2019-02-25 13:32:53 11.63 1053.64 4.2
2019-02-25 13:30:55 11.63 1053.64 4.2
2019-02-25 13:28:57 11.63 1053.69 4.2
2019-02-25 13:27:00 11.63 1053.63 4.2
2019-02-25 13:25:03 11.63 1053.65 4.2
2019-02-25 13:23:05 11.63 1053.71 4.2
2019-02-25 13:21:08 11.63 1053.64 4.2
2019-02-25 13:19:10 11.69 1053.62 4.2
2019-02-25 13:17:13 11.63 1053.67 4.2
2019-02-25 13:15:15 11.69 1053.64 4.2
2019-02-25 13:13:17 11.69 1053.68 4.2
2019-02-25 13:11:20 11.69 1053.67 4.2
2019-02-25 13:09:22 11.69 1053.62 4.2
2019-02-25 13:07:24 11.69 1053.58 4.2
2019-02-25 13:05:27 11.69 1053.51 4.2
2019-02-25 13:03:29 11.69 1053.56 4.2
2019-02-25 13:01:32 11.75 1053.51 4.2
2019-02-25 12:59:34 11.75 1053.57 4.2
2019-02-25 12:57:37 11.75 1053.56 4.2
2019-02-25 12:55:39 11.75 1053.65 4.2
2019-02-25 12:53:42 11.75 1053.57 4.2
2019-02-25 12:51:44 11.75 1053.59 4.2
2019-02-25 12:49:47 - 1053.59 4.2
2019-02-25 12:49:46 11.81 - -
2019-02-25 12:47:49 11.81 1053.45 4.2
2019-02-25 12:45:51 11.81 1053.65 4.2
2019-02-25 12:43:54 11.88 1053.63 4.2
2019-02-25 12:41:56 11.88 1053.52 4.2
2019-02-25 12:39:59 11.88 1053.55 4.2
2019-02-25 12:38:01 11.88 1053.68 4.2
2019-02-25 12:36:04 11.88 1053.58 4.2
2019-02-25 12:34:06 11.88 1053.66 4.2
2019-02-25 12:32:08 11.88 1053.54 4.2
2019-02-25 12:30:12 - 1053.52 4.2
2019-02-25 12:30:11 11.88 - -
2019-02-25 12:28:12 11.88 1053.56 4.2
2019-02-25 12:26:15 11.88 1053.71 4.2
2019-02-25 12:24:17 11.88 1053.78 4.2
2019-02-25 12:22:20 11.88 1053.61 4.2
2019-02-25 12:20:22 11.88 1053.66 4.2
2019-02-25 12:18:25 11.88 1053.58 4.2
2019-02-25 12:16:28 11.88 1053.61 4.2
2019-02-25 12:14:30 11.88 1053.68 4.2
2019-02-25 12:12:32 11.88 1053.64 4.2
2019-02-25 12:10:34 11.88 1053.5 4.2
2019-02-25 12:08:37 11.88 1053.65 4.2
2019-02-25 12:06:40 11.88 1053.58 4.2
2019-02-25 12:04:41 11.88 1053.56 4.2
2019-02-25 12:02:44 11.88 1053.68 4.2
2019-02-25 12:00:46 11.88 1053.57 4.2
2019-02-25 11:58:48 11.88 1053.55 4.2
2019-02-25 11:56:51 11.88 1053.56 4.2
2019-02-25 11:54:53 11.88 1053.59 4.2
2019-02-25 11:52:55 11.88 1053.63 4.2
2019-02-25 11:50:58 11.88 1053.62 4.2
2019-02-25 11:49:01 11.88 1053.62 4.2
2019-02-25 11:49:00 - - -
2019-02-25 11:47:03 11.88 1053.61 4.2
2019-02-25 11:45:04 11.88 1053.53 4.2
2019-02-25 11:43:06 11.88 1053.7 4.2
2019-02-25 11:41:09 11.88 1053.69 4.2
2019-02-25 11:39:11 11.88 1053.62 4.2
2019-02-25 11:37:14 11.88 1053.58 4.2
2019-02-25 11:35:16 11.88 1053.73 4.2
2019-02-25 11:33:19 11.88 1053.63 4.2
2019-02-25 11:31:21 11.88 1053.77 4.2
2019-02-25 11:29:24 11.88 1053.68 4.2
2019-02-25 11:27:26 11.88 1053.72 4.2
2019-02-25 11:25:28 11.88 1053.72 4.2
2019-02-25 11:23:31 11.81 1053.8 4.2
2019-02-25 11:21:33 11.81 1053.77 4.2
2019-02-25 11:19:35 11.81 1053.78 4.2
2019-02-25 11:17:38 11.81 1053.71 4.2
2019-02-25 11:15:40 11.81 1053.68 4.2
2019-02-25 11:13:43 11.81 1053.71 4.2
2019-02-25 11:11:45 11.81 1053.78 4.2
2019-02-25 11:09:47 11.81 1053.76 4.2
2019-02-25 11:07:50 11.75 1053.68 4.2
2019-02-25 11:05:52 11.75 1053.6 4.2
2019-02-25 11:03:55 11.75 1053.69 4.2
2019-02-25 11:01:58 11.75 1053.66 4.2
2019-02-25 10:59:59 11.69 1053.66 4.2
2019-02-25 10:58:00 11.69 1053.65 4.2
2019-02-25 10:56:03 11.69 1053.62 4.2
2019-02-25 10:54:05 11.69 1053.74 4.2
2019-02-25 10:52:08 11.69 1053.66 4.2
2019-02-25 10:50:10 11.69 1053.76 4.2
2019-02-25 10:48:13 11.69 1053.64 4.2
2019-02-25 10:46:15 11.69 1053.77 4.2
2019-02-25 10:44:18 11.69 1053.74 4.2
2019-02-25 10:42:20 11.69 1053.72 4.2
2019-02-25 10:40:23 11.69 1053.75 4.2
2019-02-25 10:38:25 11.69 1053.67 4.2
2019-02-25 10:36:28 11.75 1053.74 4.2
2019-02-25 10:34:31 - 1053.76 4.2
2019-02-25 10:34:30 11.69 - -
2019-02-25 10:32:33 - - 4.2
2019-02-25 10:32:32 11.75 1053.76 -
2019-02-25 10:30:35 11.69 1053.74 4.2
2019-02-25 10:28:37 11.69 1053.76 4.2
2019-02-25 10:26:39 11.69 1053.76 4.2
2019-02-25 10:24:42 11.75 1053.65 4.2
2019-02-25 10:22:44 11.75 1053.67 4.2
2019-02-25 10:20:46 11.75 1053.71 4.2
2019-02-25 10:18:49 11.75 1053.67 4.2
2019-02-25 10:16:51 11.75 1053.69 4.2
2019-02-25 10:14:54 11.75 1053.77 4.2
2019-02-25 10:12:57 11.75 1053.79 4.2
2019-02-25 10:10:58 11.81 1053.73 4.2
2019-02-25 10:09:01 11.81 1053.78 4.2
2019-02-25 10:07:03 11.81 1053.72 4.2
2019-02-25 10:05:06 11.81 1053.78 4.2
2019-02-25 10:03:08 11.81 1053.81 4.2
2019-02-25 10:01:11 11.81 1053.81 4.2
2019-02-25 10:01:10 - - -
2019-02-25 09:59:13 11.81 1053.74 4.2
2019-02-25 09:57:15 11.81 1053.71 4.2
2019-02-25 09:55:18 11.81 1053.84 4.2
2019-02-25 09:53:20 11.81 1053.76 4.2
2019-02-25 09:51:23 11.81 1053.78 4.2
2019-02-25 09:49:25 11.88 1053.73 4.2
2019-02-25 09:47:28 11.81 1053.76 4.2
2019-02-25 09:45:30 11.88 1053.76 4.2
2019-02-25 09:43:33 11.88 1053.72 4.2
2019-02-25 09:43:32 - - -
2019-02-25 09:41:35 11.88 1053.73 4.2
2019-02-25 09:39:38 11.88 1053.77 4.2
2019-02-25 09:39:37 - - -
2019-02-25 09:37:40 11.88 1053.74 4.2
2019-02-25 09:35:42 11.88 1053.73 4.2
2019-02-25 09:33:45 11.88 1053.74 4.2
2019-02-25 09:31:48 11.88 1053.78 4.2
2019-02-25 09:31:47 - - -
2019-02-25 09:29:49 11.88 1053.84 4.2
2019-02-25 09:27:52 11.88 1053.79 4.2
2019-02-25 09:25:54 11.88 1053.84 4.2
2019-02-25 09:23:57 11.88 1053.78 4.2
2019-02-25 09:22:00 11.88 1053.81 4.2
2019-02-25 09:20:02 11.88 1053.87 4.2
2019-02-25 09:18:04 11.88 1053.81 4.2
2019-02-25 09:16:07 - 1053.8 4.2
2019-02-25 09:16:06 11.88 - -
2019-02-25 09:14:09 11.88 1053.94 4.2
2019-02-25 09:12:11 11.88 1053.78 4.2
2019-02-25 09:10:14 11.88 1053.83 4.2
2019-02-25 09:08:16 11.81 1053.79 4.2
2019-02-25 09:06:19 11.81 1053.86 4.2
2019-02-25 09:04:21 11.81 1053.86 4.2
2019-02-25 09:02:24 11.81 1053.79 4.2
2019-02-25 09:00:26 11.75 1053.87 4.2
2019-02-25 08:58:29 - - 4.2
2019-02-25 08:58:28 11.75 1053.75 -
2019-02-25 08:56:31 11.75 1053.93 4.2
2019-02-25 08:54:33 11.75 1053.83 4.2
2019-02-25 08:52:36 11.75 1053.94 4.2
2019-02-25 08:50:39 11.69 1053.89 4.2
2019-02-25 08:48:41 11.69 1054.01 4.2
2019-02-25 08:46:43 11.69 1054.02 4.2
2019-02-25 08:44:46 11.69 1053.92 4.2
2019-02-25 08:42:48 11.69 1053.99 4.2
2019-02-25 08:40:50 11.69 1053.9 4.2
2019-02-25 08:38:53 11.69 1053.99 4.2
2019-02-25 08:36:55 11.69 1053.96 4.2
2019-02-25 08:34:58 11.69 1053.95 4.2
2019-02-25 08:33:00 11.69 1053.91 4.2
2019-02-25 08:31:02 11.69 1054.05 4.2
2019-02-25 08:29:05 11.69 1054.03 4.2
2019-02-25 08:27:07 11.75 1053.93 4.2
2019-02-25 08:25:10 11.75 1054.01 4.2
2019-02-25 08:23:12 11.75 1053.95 4.2
2019-02-25 08:21:14 11.75 1054.04 4.2
2019-02-25 08:19:18 11.75 1054.07 4.2
2019-02-25 08:17:19 11.75 1054.03 4.2
2019-02-25 08:15:20 11.75 1054.06 4.2
2019-02-25 08:13:23 11.75 1053.94 4.2
2019-02-25 08:11:26 11.75 1054.02 4.2
2019-02-25 08:09:28 11.75 1053.97 4.2
2019-02-25 08:07:31 11.75 1054.06 4.2
2019-02-25 08:07:30 - - -
2019-02-25 08:05:33 11.81 1054.02 4.2
2019-02-25 08:03:35 11.81 1054.02 4.2
2019-02-25 08:01:38 11.81 1054.04 4.2
2019-02-25 07:59:41 11.81 1054.03 4.2
2019-02-25 07:59:40 - - -
2019-02-25 07:57:43 11.81 1053.77 4.2
2019-02-25 07:55:46 11.81 1053.79 4.2
2019-02-25 07:53:47 11.81 1053.79 4.2
2019-02-25 07:51:51 11.81 1053.8 4.2
2019-02-25 07:49:52 11.81 1053.75 4.2
2019-02-25 07:47:54 11.81 1053.67 4.2
2019-02-25 07:45:57 11.88 1053.76 4.2
2019-02-25 07:43:59 11.88 1053.74 4.2
2019-02-25 07:42:02 11.88 1053.65 4.2
2019-02-25 07:40:04 11.88 1053.74 4.2
2019-02-25 07:38:07 11.88 1053.74 4.2
2019-02-25 07:36:09 11.88 1053.75 4.2
2019-02-25 07:34:12 11.88 1053.66 4.2
2019-02-25 07:32:14 11.94 1053.61 4.2
2019-02-25 07:30:17 11.94 1053.73 4.2
2019-02-25 07:28:19 11.94 1053.73 4.2
2019-02-25 07:26:22 11.94 1053.64 4.2
2019-02-25 07:24:25 - 1053.79 4.2
2019-02-25 07:24:24 11.94 - -
2019-02-25 07:22:26 11.94 1053.71 4.2
2019-02-25 07:20:29 11.94 1053.7 4.2
2019-02-25 07:18:31 12 1053.66 4.2
2019-02-25 07:16:34 12 1053.76 4.2
2019-02-25 07:14:36 12 1053.68 4.2
2019-02-25 07:12:39 12 1053.72 4.2
2019-02-25 07:12:38 - - -
2019-02-25 07:10:40 12 1053.65 4.2
2019-02-25 07:08:43 12 1053.82 4.2
2019-02-25 07:06:46 12 1053.8 4.2
2019-02-25 07:04:48 12 1053.82 4.2
2019-02-25 07:02:51 12.06 1053.88 4.2
2019-02-25 07:00:53 12.06 1053.69 4.2
2019-02-25 06:58:56 12.06 1053.71 4.2
2019-02-25 06:56:58 12.06 1053.75 4.2
2019-02-25 06:55:01 12.06 1053.75 4.2
2019-02-25 06:53:03 12.13 1053.8 4.2
2019-02-25 06:51:06 12.13 1053.8 4.2
2019-02-25 06:49:08 12.13 1053.8 4.2
2019-02-25 06:47:12 12.13 1053.8 4.2
2019-02-25 06:45:13 - 1053.72 4.2
2019-02-25 06:45:12 12.13 - -
2019-02-25 06:43:15 12.13 1053.74 4.2
2019-02-25 06:41:18 12.19 1053.73 4.2
2019-02-25 06:39:20 12.19 1053.76 4.2
2019-02-25 06:37:23 12.19 1053.77 4.2
2019-02-25 06:35:25 12.19 1053.89 4.2
2019-02-25 06:33:28 12.19 1053.77 4.2
2019-02-25 06:31:30 12.19 1053.76 4.2
2019-02-25 06:29:33 12.19 1053.78 4.2
2019-02-25 06:27:35 12.19 1053.69 4.2
2019-02-25 06:25:38 12.19 1053.7 4.2
2019-02-25 06:23:40 12.25 1053.67 4.2
2019-02-25 06:21:43 12.25 1053.65 4.2
2019-02-25 06:19:46 12.19 1053.61 4.2
2019-02-25 06:17:48 12.25 1053.63 4.2
2019-02-25 06:15:50 12.25 1053.7 4.2
2019-02-25 06:13:53 12.25 1053.65 4.2
2019-02-25 06:11:55 12.25 1053.65 4.2
2019-02-25 06:09:58 12.25 1053.66 4.2
2019-02-25 06:08:01 12.25 1053.65 4.2
2019-02-25 06:08:00 - - -
2019-02-25 06:06:03 12.25 1053.67 4.2
2019-02-25 06:04:05 12.19 1053.71 4.2
2019-02-25 06:02:08 12.19 1053.63 4.2
2019-02-25 06:00:10 12.19 1053.69 4.2
2019-02-25 05:58:13 - 1053.69 4.2
2019-02-25 05:58:12 12.19 - -
2019-02-25 05:56:15 12.19 1053.62 4.2
2019-02-25 05:54:18 12.19 1053.66 4.2
2019-02-25 05:52:20 12.13 1053.69 4.2
2019-02-25 05:50:23 12.13 1053.62 4.2
2019-02-25 05:48:25 12.13 1053.71 4.2
2019-02-25 05:46:28 12.13 1053.68 4.2
2019-02-25 05:44:30 12.13 1053.69 4.2
2019-02-25 05:42:33 12.13 1053.77 4.2
2019-02-25 05:40:35 12.13 1053.8 4.2
2019-02-25 05:38:37 12.13 1053.72 4.2
2019-02-25 05:36:40 12.06 1053.73 4.2
2019-02-25 05:34:42 12.06 1053.71 4.2
2019-02-25 05:32:45 12.06 1053.75 4.2
2019-02-25 05:30:47 12.06 1053.73 4.2
2019-02-25 05:28:50 12.06 1053.8 4.2
2019-02-25 05:26:53 12.06 1053.74 4.2
2019-02-25 05:26:52 - - -
2019-02-25 05:24:54 12.06 1053.79 4.2
2019-02-25 05:22:57 12.06 1053.79 4.2
2019-02-25 05:20:59 12.06 1053.78 4.2
2019-02-25 05:19:02 12.06 1053.81 4.2
2019-02-25 05:17:04 12.06 1053.71 4.2
2019-02-25 05:15:07 12.06 1053.73 4.2
2019-02-25 05:13:10 12.06 1053.8 4.2
2019-02-25 05:13:09 - - -
2019-02-25 05:11:12 12.06 1053.73 4.2
2019-02-25 05:09:14 12.06 1053.82 4.2
2019-02-25 05:07:17 12.06 1053.76 4.2
2019-02-25 05:05:20 12.06 1053.79 4.2
2019-02-25 05:03:22 12.13 1053.78 4.2
2019-02-25 05:01:25 12.13 1053.8 4.2
2019-02-25 04:59:27 12.13 1053.67 4.2
2019-02-25 04:57:30 12.13 1053.72 4.2
2019-02-25 04:55:32 12.13 1053.78 4.2
2019-02-25 04:53:35 12.13 1053.73 4.2
2019-02-25 04:51:37 12.13 1053.78 4.2
2019-02-25 04:49:40 12.13 1053.84 4.2
2019-02-25 04:47:42 12.13 1053.79 4.2
2019-02-25 04:45:45 12.13 1053.86 4.2
2019-02-25 04:43:48 12.13 1053.82 4.2
2019-02-25 04:43:47 - - -
2019-02-25 04:41:49 12.13 1053.75 4.2
2019-02-25 04:39:52 12.13 1053.7 4.2
2019-02-25 04:37:55 12.13 1053.75 4.2
2019-02-25 04:35:57 12.13 1053.82 4.2
2019-02-25 04:34:00 12.19 1053.75 4.2
2019-02-25 04:32:02 12.19 1053.73 4.2
2019-02-25 04:30:05 12.19 1053.81 4.2
2019-02-25 04:28:07 12.19 1053.8 4.2
2019-02-25 04:26:10 12.19 1053.79 4.2
2019-02-25 04:24:12 12.19 1053.76 4.2
2019-02-25 04:22:15 12.25 1053.79 4.2
2019-02-25 04:20:18 - 1053.75 4.2
2019-02-25 04:20:17 12.25 - -
2019-02-25 04:18:19 12.25 1053.84 4.2
2019-02-25 04:16:22 12.25 1053.78 4.2
2019-02-25 04:14:24 12.25 1053.83 4.2
2019-02-25 04:12:27 12.25 1053.83 4.2
2019-02-25 04:10:29 12.25 1053.82 4.2
2019-02-25 04:08:32 12.31 1053.87 4.2
2019-02-25 04:06:34 12.31 1053.74 4.2
2019-02-25 04:04:37 12.31 1053.92 4.2
2019-02-25 04:02:39 12.31 1053.88 4.2
2019-02-25 04:00:42 12.31 1053.84 4.2
2019-02-25 03:58:44 12.31 1053.94 4.2
2019-02-25 03:56:47 12.38 1053.83 4.2
2019-02-25 03:54:49 12.38 1053.86 4.2
2019-02-25 03:52:52 12.38 1053.9 4.2
2019-02-25 03:50:54 12.38 1054.07 4.2
2019-02-25 03:48:57 12.38 1053.71 4.2
2019-02-25 03:46:59 12.38 1053.62 4.2
2019-02-25 03:45:02 12.38 1053.65 4.2
2019-02-25 03:43:04 12.38 1053.58 4.2
2019-02-25 03:41:07 12.44 1053.51 4.2
2019-02-25 03:39:09 12.44 1053.46 4.2
2019-02-25 03:37:12 12.44 1053.51 4.2
2019-02-25 03:35:14 12.44 1053.49 4.2
2019-02-25 03:33:17 12.44 1053.44 4.2
2019-02-25 03:31:20 12.44 1053.51 4.2
2019-02-25 03:29:22 12.44 1053.5 4.2
2019-02-25 03:27:24 12.44 1053.53 4.2
2019-02-25 03:25:26 12.44 1053.68 4.2
2019-02-25 03:23:29 12.44 1053.69 4.2
2019-02-25 03:21:32 - - 4.2
2019-02-25 03:21:31 12.44 1053.6 -
2019-02-25 03:19:34 12.44 1053.62 4.2
2019-02-25 03:17:36 12.44 1053.57 4.2
2019-02-25 03:15:39 12.44 1053.6 4.2
2019-02-25 03:13:42 12.44 1053.61 4.2
2019-02-25 03:11:44 12.44 1053.59 4.2
2019-02-25 03:09:47 12.44 1053.69 4.2
2019-02-25 03:07:49 12.44 1053.71 4.2
2019-02-25 03:05:52 12.44 1053.6 4.2
2019-02-25 03:03:54 12.44 1053.72 4.2
2019-02-25 03:01:57 12.44 1053.62 4.2
2019-02-25 03:01:56 - - -
2019-02-25 02:59:59 12.44 1053.71 4.2
2019-02-25 02:58:02 12.44 1053.59 4.2
2019-02-25 02:56:04 12.5 1053.58 4.2
2019-02-25 02:54:07 12.5 1053.59 4.2
2019-02-25 02:54:06 - - -
2019-02-25 02:52:09 12.5 1053.71 4.2
2019-02-25 02:50:12 12.5 1053.62 4.2
2019-02-25 02:48:15 - - 4.2
2019-02-25 02:48:14 12.5 1053.58 -
2019-02-25 02:46:16 12.5 1053.61 4.2
2019-02-25 02:44:19 12.5 1053.6 4.2
2019-02-25 02:42:21 12.5 1053.7 4.2
2019-02-25 02:40:24 12.5 1053.57 4.2
2019-02-25 02:38:26 12.5 1053.58 4.2
2019-02-25 02:36:29 12.5 1053.57 4.2
2019-02-25 02:34:31 12.5 1053.54 4.2
2019-02-25 02:32:34 12.5 1053.6 4.2
2019-02-25 02:30:37 12.56 1053.41 4.2
2019-02-25 02:28:39 12.56 1053.5 4.2
2019-02-25 02:26:42 12.56 1053.34 4.2
2019-02-25 02:24:44 12.56 1053.33 4.2
2019-02-25 02:22:47 12.56 1053.34 4.2
2019-02-25 02:20:49 12.56 1053.32 4.2
2019-02-25 02:18:52 12.63 1053.44 4.2
2019-02-25 02:16:54 12.63 1053.36 4.2
2019-02-25 02:14:56 12.63 1053.28 4.2
2019-02-25 02:12:59 12.63 1053.26 4.2
2019-02-25 02:11:02 12.63 1053.41 4.2
2019-02-25 02:09:04 12.69 1053.33 4.2
2019-02-25 02:07:07 12.69 1053.27 4.2
2019-02-25 02:07:06 - - -
2019-02-25 02:05:09 12.69 1053.26 4.2
2019-02-25 02:03:12 12.75 1053.29 4.2
2019-02-25 02:01:14 12.75 1053.32 4.2
2019-02-25 01:59:16 12.75 1053.21 4.2
2019-02-25 01:57:19 12.81 1053.29 4.2
2019-02-25 01:55:21 12.81 1053.31 4.2
2019-02-25 01:53:24 12.81 1053.02 4.2
2019-02-25 01:51:26 12.88 1053.04 4.2
2019-02-25 01:49:29 12.88 1053.02 4.2
2019-02-25 01:47:31 12.88 1052.99 4.2
2019-02-25 01:45:34 12.94 1052.89 4.2
2019-02-25 01:43:37 - - 4.2
2019-02-25 01:43:36 12.94 1053.03 -
2019-02-25 01:41:39 - 1052.97 4.2
2019-02-25 01:41:38 13 - -
2019-02-25 01:39:41 13 1052.93 4.2
2019-02-25 01:37:44 13 1052.84 4.2
2019-02-25 01:35:46 13.06 1052.86 4.2
2019-02-25 01:33:49 13.13 1052.92 4.2
2019-02-25 01:31:51 13.13 1052.92 4.2
2019-02-25 01:29:54 13.19 1052.89 4.2
2019-02-25 01:27:56 13.19 1052.82 4.2
2019-02-25 01:25:59 13.25 1052.89 4.2
2019-02-25 01:24:01 13.31 1052.77 4.2
2019-02-25 01:22:04 13.31 1052.76 4.2
2019-02-25 01:20:06 13.38 1052.74 4.2
2019-02-25 01:18:09 13.38 1052.71 4.2
2019-02-25 01:16:11 13.44 1052.78 4.2
2019-02-25 01:14:14 13.5 1052.72 4.2
2019-02-25 01:12:16 13.5 1052.65 4.2
2019-02-25 01:10:19 13.56 1052.79 4.2
2019-02-25 01:08:21 13.63 1052.69 4.2
2019-02-25 01:06:24 13.63 1052.8 4.2
2019-02-25 01:04:26 13.69 1052.73 4.2
2019-02-25 01:02:29 13.75 1052.69 4.2
2019-02-25 01:00:31 13.81 1052.58 4.2
2019-02-25 00:58:35 - 1052.68 4.2
2019-02-25 00:58:34 13.81 - -
2019-02-25 00:56:36 13.88 1052.59 4.2
2019-02-25 00:54:38 13.94 1052.69 4.2
2019-02-25 00:52:41 14 1052.63 4.2
2019-02-25 00:50:43 14.06 1052.54 4.2
2019-02-25 00:48:46 14.13 1052.59 4.2
2019-02-25 00:46:48 14.19 1052.63 4.2
2019-02-25 00:44:51 14.25 1052.56 4.2
2019-02-25 00:42:53 14.31 1052.47 4.2
2019-02-25 00:40:56 14.38 1052.4 4.2
2019-02-25 00:38:58 14.44 1052.42 4.2
2019-02-25 00:37:01 14.44 1052.43 4.2
2019-02-25 00:35:03 14.5 1052.41 4.2
2019-02-25 00:33:06 14.56 1052.29 4.2
2019-02-25 00:31:08 14.63 1052.29 4.2
2019-02-25 00:29:11 14.69 1052.24 4.2
2019-02-25 00:27:13 14.75 1052.23 4.2
2019-02-25 00:25:16 14.75 1052.25 4.2
2019-02-25 00:23:18 14.81 1052.27 4.2
2019-02-25 00:21:21 14.88 1052.19 4.2
2019-02-25 00:19:23 14.94 1052.22 4.2
2019-02-25 00:17:26 15 1052.21 4.2
2019-02-25 00:15:28 15.06 1052.14 4.2
2019-02-25 00:13:31 15.13 1052.18 4.2
2019-02-25 00:11:33 15.19 1052.17 4.2
2019-02-25 00:09:36 15.25 1052.05 4.2
2019-02-25 00:07:38 15.31 1052.18 4.2
2019-02-25 00:05:41 15.38 1052.1 4.2
2019-02-25 00:03:43 15.38 1052.12 4.3
2019-02-25 00:01:46 15.44 1052.1 4.2
2019-02-24 23:59:48 15.5 1052.06 4.2
2019-02-24 23:57:51 15.56 1052.05 4.2
2019-02-24 23:55:53 15.63 1052.06 4.2
2019-02-24 23:53:56 15.69 1052.06 4.2
2019-02-24 23:51:58 15.81 1052.07 4.2
2019-02-24 23:50:01 15.88 1052.05 4.2
2019-02-24 23:48:04 - - 4.2
2019-02-24 23:48:03 15.94 1052.02 -
2019-02-24 23:46:06 16 1052 4.2
2019-02-24 23:44:08 16.13 1052.06 4.2
2019-02-24 23:42:11 16.19 1052.04 4.2
2019-02-24 23:40:13 16.31 1052.4 4.2
2019-02-24 23:38:16 16.38 1052.05 4.3
2019-02-24 23:36:18 16.44 1052.06 4.3
2019-02-24 23:34:21 16.5 1052.03 4.3
2019-02-24 23:32:23 16.56 1052.02 4.3
2019-02-24 23:30:26 16.63 1052.03 4.3
2019-02-24 23:28:28 16.69 1052.12 4.3
2019-02-24 23:26:31 16.75 1052.39 4.3
2019-02-24 23:24:33 16.81 1052.34 4.3
2019-02-24 23:22:36 16.88 1052.31 4.3
2019-02-24 23:20:39 - - 4.3
2019-02-24 23:20:38 16.94 1052.25 -
2019-02-24 23:18:41 17 1052.33 4.3
2019-02-24 23:16:43 17.06 1052.3 4.3
2019-02-24 23:14:45 17.13 1052.19 4.3
2019-02-24 23:12:47 17.19 1052.29 4.3
2019-02-24 23:10:50 17.25 1052.19 4.3
2019-02-24 23:08:52 17.31 1052.33 4.3
2019-02-24 23:06:55 17.38 1052.24 4.3
2019-02-24 23:04:57 17.44 1052.33 4.3
2019-02-24 23:03:00 17.44 1052.25 4.3
2019-02-24 23:01:03 17.5 1052.19 4.3
2019-02-24 22:59:04 17.56 1052.27 4.3
2019-02-24 22:57:07 17.63 1052.11 4.3
2019-02-24 22:55:09 17.69 1052 4.3
2019-02-24 22:53:12 17.75 1052.06 4.3
2019-02-24 22:51:14 17.81 1051.98 4.3
2019-02-24 22:49:16 17.88 1051.96 4.3
2019-02-24 22:47:19 17.94 1051.86 4.3
2019-02-24 22:45:21 18 1051.82 4.3
2019-02-24 22:43:23 18.06 1051.81 4.3
2019-02-24 22:41:27 - 1051.94 4.3
2019-02-24 22:41:26 18.13 - -
2019-02-24 22:39:27 18.19 1052.02 4.3
2019-02-24 22:37:30 18.25 1051.97 4.3
2019-02-24 22:35:32 18.31 1052.01 4.3
2019-02-24 22:33:35 18.38 1051.88 4.3
2019-02-24 22:31:37 18.38 1051.9 4.3
2019-02-24 22:29:39 18.44 1051.95 4.3
2019-02-24 22:27:42 18.5 1051.79 4.3
2019-02-24 22:25:44 18.56 1051.77 4.3
2019-02-24 22:23:47 18.63 1051.76 4.3
2019-02-24 22:21:49 18.69 1051.88 4.3
2019-02-24 22:19:52 18.81 1051.79 4.3
2019-02-24 22:17:54 18.94 1051.9 4.3