Data of "BlondAle"
created |
Temperature [°C]
| Float SG [-]
| Battery [V]
|
2019-03-16 15:58:37 |
22.75 |
2198.92 |
4.3 |
2019-03-16 15:57:37 |
22.38 |
2196.28 |
4.3 |
2019-03-16 15:57:33 |
22.38 |
2195.82 |
4.3 |
2019-03-09 14:54:37 |
19.19 |
1006.92 |
3.9 |
2019-03-09 14:53:34 |
19.19 |
1006.93 |
3.9 |
2019-03-09 14:52:33 |
19.19 |
1006.92 |
3.9 |
2019-03-09 14:51:32 |
19.19 |
1006.9 |
3.9 |
2019-03-09 14:50:31 |
19.19 |
1006.9 |
3.9 |
2019-03-09 14:49:30 |
19.19 |
1006.87 |
3.9 |
2019-03-09 14:48:29 |
19.19 |
1006.89 |
3.9 |
2019-03-09 14:47:27 |
19.19 |
1006.92 |
3.9 |
2019-03-09 14:46:26 |
19.19 |
1006.91 |
3.9 |
2019-03-09 14:45:26 |
- |
- |
3.9 |
2019-03-09 14:45:25 |
19.19 |
1006.92 |
- |
2019-03-09 14:44:24 |
19.19 |
1006.91 |
3.9 |
2019-03-09 14:43:24 |
19.19 |
1006.92 |
3.9 |
2019-03-09 14:42:23 |
19.19 |
1006.92 |
3.9 |
2019-03-09 14:41:22 |
19.25 |
1006.9 |
3.9 |
2019-03-09 14:40:21 |
19.25 |
1006.92 |
3.9 |
2019-03-09 14:39:20 |
19.25 |
1006.92 |
3.9 |
2019-03-09 14:38:19 |
19.25 |
1006.93 |
3.9 |
2019-03-09 14:37:18 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:35:13 |
19.19 |
1006.9 |
3.9 |
2019-03-09 14:34:12 |
19.19 |
1006.9 |
3.9 |
2019-03-09 14:33:11 |
19.19 |
1006.92 |
3.9 |
2019-03-09 14:32:10 |
19.19 |
1006.95 |
3.9 |
2019-03-09 14:31:08 |
19.25 |
1006.92 |
3.9 |
2019-03-09 14:30:08 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:29:07 |
19.25 |
1006.94 |
3.9 |
2019-03-09 14:28:06 |
19.25 |
1006.93 |
3.9 |
2019-03-09 14:27:05 |
19.25 |
1006.9 |
3.9 |
2019-03-09 14:26:04 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:25:03 |
19.31 |
1006.89 |
3.9 |
2019-03-09 14:24:03 |
19.31 |
1006.91 |
3.9 |
2019-03-09 14:23:02 |
19.38 |
1006.89 |
3.9 |
2019-03-09 14:22:01 |
- |
- |
3.9 |
2019-03-09 14:22:00 |
19.38 |
1006.91 |
- |
2019-03-09 14:20:59 |
19.38 |
1006.89 |
3.9 |
2019-03-09 14:17:43 |
19.25 |
1006.9 |
3.9 |
2019-03-09 14:16:41 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:15:37 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:14:34 |
19.19 |
1006.93 |
3.9 |
2019-03-09 14:13:30 |
19.25 |
1006.96 |
3.9 |
2019-03-09 14:12:30 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:11:29 |
19.25 |
1006.92 |
3.9 |
2019-03-09 14:10:28 |
19.25 |
1006.9 |
3.9 |
2019-03-09 14:09:27 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:09:26 |
- |
- |
- |
2019-03-09 14:08:26 |
- |
- |
3.9 |
2019-03-09 14:08:25 |
19.25 |
1006.9 |
- |
2019-03-09 14:07:24 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:06:23 |
19.25 |
1006.91 |
3.9 |
2019-03-09 14:04:17 |
19.25 |
1006.9 |
3.9 |
2019-03-09 14:03:16 |
19.25 |
1006.89 |
3.9 |
2019-03-09 14:02:15 |
19.25 |
1006.89 |
3.9 |
2019-03-09 14:01:14 |
19.25 |
1006.89 |
3.9 |
2019-03-09 14:00:13 |
19.25 |
1006.9 |
3.9 |
2019-03-09 13:59:12 |
19.25 |
1006.9 |
3.9 |
2019-03-09 13:57:06 |
19.19 |
1006.87 |
3.9 |
2019-03-09 13:56:05 |
19.19 |
1006.9 |
3.9 |
2019-03-09 13:55:01 |
19.19 |
1006.91 |
3.9 |
2019-03-09 13:54:00 |
19.19 |
1006.92 |
3.9 |
2019-03-09 13:52:59 |
19.19 |
1006.89 |
3.9 |
2019-03-09 13:51:58 |
19.19 |
1006.89 |
3.9 |
2019-03-09 13:50:57 |
19.19 |
1006.9 |
3.9 |
2019-03-09 13:49:56 |
19.19 |
1006.9 |
3.9 |
2019-03-09 13:48:55 |
19.19 |
1006.9 |
3.9 |
2019-03-09 13:47:54 |
19.19 |
1006.9 |
3.9 |
2019-03-09 13:46:53 |
19.19 |
1006.89 |
3.9 |
2019-03-09 13:45:52 |
19.19 |
1006.88 |
3.9 |
2019-03-09 13:44:51 |
19.19 |
1007.03 |
3.9 |
2019-03-09 13:43:50 |
19.19 |
1007.02 |
3.9 |
2019-03-09 13:42:49 |
19.19 |
1007.01 |
3.9 |
2019-03-09 13:41:47 |
19.19 |
1007.02 |
3.9 |
2019-03-09 13:40:46 |
19.19 |
1007.01 |
3.9 |
2019-03-09 13:39:45 |
19.19 |
1006.98 |
3.9 |
2019-03-09 13:38:44 |
19.25 |
1007.01 |
3.9 |
2019-03-09 13:37:43 |
19.25 |
1007.01 |
3.9 |
2019-03-09 13:36:42 |
- |
- |
3.9 |
2019-03-09 13:36:41 |
19.25 |
1007.03 |
- |
2019-03-09 13:35:41 |
19.25 |
1007.01 |
3.9 |
2019-03-09 13:33:34 |
19.19 |
1006.99 |
3.9 |
2019-03-09 13:32:33 |
19.19 |
1007.04 |
3.9 |
2019-03-09 13:31:32 |
19.19 |
1007 |
3.9 |
2019-03-09 13:29:25 |
19.19 |
1007.05 |
3.9 |
2019-03-09 13:28:24 |
19.19 |
1007.03 |
3.9 |
2019-03-09 13:27:23 |
19.19 |
1007.03 |
3.9 |
2019-03-09 13:26:22 |
19.19 |
1007.02 |
3.9 |
2019-03-09 13:25:21 |
19.19 |
1007.04 |
3.9 |
2019-03-09 13:23:16 |
19.13 |
1007.03 |
3.9 |
2019-03-09 13:22:15 |
19.13 |
1007.03 |
3.9 |
2019-03-09 13:21:14 |
19.13 |
1007.05 |
3.9 |
2019-03-09 13:20:13 |
19.13 |
1007.04 |
3.9 |
2019-03-09 13:19:12 |
19.13 |
1007.02 |
3.9 |
2019-03-09 13:18:11 |
19.13 |
1007.05 |
3.9 |
2019-03-09 13:17:10 |
19.13 |
1007.06 |
3.9 |
2019-03-09 13:16:09 |
19.13 |
1007.04 |
3.9 |
2019-03-09 13:16:08 |
- |
- |
- |
2019-03-09 13:15:07 |
19.19 |
1007.04 |
3.9 |
2019-03-09 13:14:06 |
19.19 |
1007.04 |
3.9 |
2019-03-09 13:13:05 |
19.19 |
1007.02 |
3.9 |
2019-03-09 13:12:04 |
19.19 |
1007 |
3.9 |
2019-03-09 13:11:03 |
19.19 |
1006.99 |
3.9 |
2019-03-09 13:10:02 |
19.19 |
1007 |
3.9 |
2019-03-09 13:09:01 |
19.19 |
1006.98 |
3.9 |
2019-03-09 13:06:55 |
19.13 |
1007 |
3.9 |
2019-03-09 13:05:54 |
19.19 |
1007.01 |
3.9 |
2019-03-09 13:04:52 |
19.19 |
1006.99 |
3.9 |
2019-03-09 13:03:52 |
19.19 |
1007 |
3.9 |
2019-03-09 13:02:51 |
19.19 |
1006.99 |
3.9 |
2019-03-09 13:01:50 |
19.19 |
1006.97 |
3.9 |
2019-03-09 13:00:49 |
19.25 |
1006.39 |
3.9 |
2019-03-09 12:59:48 |
19.19 |
1006.33 |
3.9 |
2019-03-09 12:58:47 |
19.19 |
1006.22 |
3.9 |
2019-03-09 12:57:46 |
19.25 |
1006.2 |
3.9 |
2019-03-09 12:56:45 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:55:44 |
19.19 |
1006.21 |
3.9 |
2019-03-09 12:54:43 |
19.19 |
1006.21 |
3.9 |
2019-03-09 12:53:42 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:52:41 |
19.25 |
1006.19 |
3.9 |
2019-03-09 12:51:40 |
19.25 |
1006.21 |
3.9 |
2019-03-09 12:50:40 |
19.25 |
1006.21 |
3.9 |
2019-03-09 12:49:39 |
- |
1006.23 |
3.9 |
2019-03-09 12:49:38 |
19.25 |
- |
- |
2019-03-09 12:48:38 |
19.25 |
1006.21 |
3.9 |
2019-03-09 12:46:32 |
19.19 |
1006.22 |
3.9 |
2019-03-09 12:45:32 |
19.19 |
1006.17 |
3.9 |
2019-03-09 12:45:31 |
- |
- |
- |
2019-03-09 12:44:30 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:43:30 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:42:30 |
- |
1006.17 |
3.9 |
2019-03-09 12:42:29 |
19.19 |
- |
- |
2019-03-09 12:41:28 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:40:28 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:39:27 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:38:26 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:37:25 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:36:24 |
19.19 |
1006.16 |
3.9 |
2019-03-09 12:35:23 |
19.19 |
1006.17 |
3.9 |
2019-03-09 12:34:22 |
19.19 |
1006.19 |
3.9 |
2019-03-09 12:33:21 |
19.19 |
1006.21 |
3.9 |
2019-03-09 12:32:20 |
19.19 |
1006.19 |
3.9 |
2019-03-09 12:31:19 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:30:18 |
19.19 |
1006.17 |
3.9 |
2019-03-09 12:29:17 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:28:16 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:27:15 |
19.19 |
1006.19 |
3.9 |
2019-03-09 12:26:15 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:25:14 |
19.19 |
1006.19 |
3.9 |
2019-03-09 12:24:13 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:23:12 |
19.19 |
1006.19 |
3.9 |
2019-03-09 12:22:11 |
19.19 |
1006.17 |
3.9 |
2019-03-09 12:21:11 |
19.19 |
1006.17 |
3.9 |
2019-03-09 12:20:10 |
19.19 |
1006.19 |
3.9 |
2019-03-09 12:19:10 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:18:08 |
19.19 |
1006.18 |
3.9 |
2019-03-09 12:17:08 |
19.19 |
1006.16 |
3.9 |
2019-03-09 12:16:07 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:15:06 |
19.19 |
1006.2 |
3.9 |
2019-03-09 12:14:05 |
19.19 |
1006.16 |
3.9 |
2019-03-09 12:11:59 |
19.13 |
1006.17 |
3.9 |
2019-03-09 12:10:58 |
19.13 |
1006.2 |
3.9 |
2019-03-09 12:09:56 |
19.13 |
1006.2 |
3.9 |
2019-03-09 12:08:55 |
19.13 |
1006.18 |
3.9 |
2019-03-09 12:07:55 |
19.13 |
1006.18 |
3.9 |
2019-03-09 12:06:53 |
19.13 |
1006.18 |
3.9 |
2019-03-09 12:05:53 |
19.13 |
1006.21 |
3.9 |
2019-03-09 12:04:52 |
19.13 |
1006.19 |
3.9 |
2019-03-09 12:03:50 |
19.13 |
1006.19 |
3.9 |
2019-03-09 12:02:50 |
19.13 |
1006.19 |
3.9 |
2019-03-09 12:01:49 |
19.13 |
1006.17 |
3.9 |
2019-03-09 12:00:49 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:59:48 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:58:48 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:57:47 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:56:46 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:55:45 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:54:44 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:53:43 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:52:42 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:51:41 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:50:40 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:49:39 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:48:38 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:47:38 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:46:37 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:45:36 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:44:35 |
19.13 |
1006.21 |
3.9 |
2019-03-09 11:43:34 |
19.13 |
1006.22 |
3.9 |
2019-03-09 11:42:33 |
19.13 |
1006.22 |
3.9 |
2019-03-09 11:41:32 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:40:32 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:39:31 |
19.13 |
1006.21 |
3.9 |
2019-03-09 11:38:30 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:37:30 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:36:29 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:35:28 |
19.13 |
1006.2 |
3.9 |
2019-03-09 11:34:27 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:33:26 |
- |
1006.19 |
3.9 |
2019-03-09 11:33:25 |
19.13 |
- |
- |
2019-03-09 11:32:25 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:31:25 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:31:24 |
- |
- |
- |
2019-03-09 11:30:24 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:30:23 |
- |
- |
- |
2019-03-09 11:29:23 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:28:22 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:27:21 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:25:14 |
19.06 |
1006.21 |
3.9 |
2019-03-09 11:24:13 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:23:13 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:22:12 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:21:11 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:20:11 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:19:10 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:18:09 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:17:08 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:16:08 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:15:07 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:14:06 |
19.13 |
1006.16 |
3.9 |
2019-03-09 11:14:05 |
- |
- |
- |
2019-03-09 11:13:04 |
19.19 |
1006.2 |
3.9 |
2019-03-09 11:12:03 |
19.19 |
1006.19 |
3.9 |
2019-03-09 11:11:02 |
19.19 |
1006.17 |
3.9 |
2019-03-09 11:10:00 |
19.19 |
1006.19 |
3.9 |
2019-03-09 11:08:59 |
19.19 |
1006.18 |
3.9 |
2019-03-09 11:07:59 |
19.19 |
1006.17 |
3.9 |
2019-03-09 11:05:52 |
19.19 |
1006.21 |
3.9 |
2019-03-09 11:04:52 |
19.13 |
1006.19 |
3.9 |
2019-03-09 11:03:47 |
19.13 |
1006.17 |
3.9 |
2019-03-09 11:02:46 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:01:45 |
19.13 |
1006.18 |
3.9 |
2019-03-09 11:00:44 |
19.13 |
1006.19 |
3.9 |
2019-03-09 10:59:44 |
19.13 |
1006.17 |
3.9 |
2019-03-09 10:58:43 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:57:42 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:56:42 |
19.19 |
1006.16 |
3.9 |
2019-03-09 10:55:41 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:54:40 |
19.19 |
1006.16 |
3.9 |
2019-03-09 10:52:33 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:51:33 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:50:32 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:49:31 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:48:30 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:47:29 |
19.19 |
1006.16 |
3.9 |
2019-03-09 10:46:28 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:45:27 |
19.13 |
1006.2 |
3.9 |
2019-03-09 10:44:22 |
19.13 |
1006.17 |
3.9 |
2019-03-09 10:43:21 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:42:20 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:41:20 |
19.19 |
1006.16 |
3.9 |
2019-03-09 10:40:19 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:39:18 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:38:16 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:37:15 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:36:14 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:35:13 |
19.19 |
1006.2 |
3.9 |
2019-03-09 10:34:12 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:33:11 |
19.19 |
1006.2 |
3.9 |
2019-03-09 10:32:10 |
19.19 |
1006.2 |
3.9 |
2019-03-09 10:31:10 |
- |
1006.21 |
3.9 |
2019-03-09 10:31:09 |
19.19 |
- |
- |
2019-03-09 10:30:08 |
19.19 |
1006.18 |
3.9 |
2019-03-09 10:29:07 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:28:06 |
19.19 |
1006.2 |
3.9 |
2019-03-09 10:27:05 |
19.19 |
1006.21 |
3.9 |
2019-03-09 10:26:04 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:25:03 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:24:02 |
19.19 |
1006.17 |
3.9 |
2019-03-09 10:23:01 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:22:00 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:20:59 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:19:58 |
19.19 |
1006.19 |
3.9 |
2019-03-09 10:18:57 |
19.25 |
1006.18 |
3.9 |
2019-03-09 10:17:56 |
19.25 |
1006.17 |
3.9 |
2019-03-09 10:16:55 |
19.25 |
1006.18 |
3.9 |
2019-03-09 10:15:55 |
19.25 |
1006.16 |
3.9 |
2019-03-09 10:14:53 |
19.25 |
1006.18 |
3.9 |
2019-03-09 10:13:52 |
19.25 |
1006.18 |
3.9 |
2019-03-09 10:12:50 |
19.31 |
1006.17 |
3.9 |
2019-03-09 10:11:49 |
19.31 |
1006.16 |
3.9 |
2019-03-09 10:10:49 |
19.25 |
1006.18 |
3.9 |
2019-03-09 10:10:48 |
- |
- |
- |
2019-03-09 10:09:44 |
19.25 |
1006.17 |
3.9 |
2019-03-09 10:09:43 |
- |
- |
- |
2019-03-09 10:08:41 |
19.25 |
1006.17 |
3.9 |
2019-03-09 10:07:40 |
19.31 |
1006.16 |
3.9 |
2019-03-09 10:06:39 |
19.31 |
1006.19 |
3.9 |
2019-03-09 10:05:38 |
19.38 |
1006.16 |
3.9 |
2019-03-09 10:04:38 |
19.38 |
1006.16 |
3.9 |
2019-03-09 10:02:32 |
19.25 |
1006.17 |
3.9 |
2019-03-09 10:00:21 |
19.25 |
1006.18 |
3.9 |
2019-03-09 09:59:21 |
19.25 |
1006.17 |
3.9 |
2019-03-09 09:58:20 |
19.25 |
1006.14 |
3.9 |
2019-03-09 09:56:13 |
19.19 |
1006.18 |
3.9 |
2019-03-09 09:55:12 |
19.25 |
1006.19 |
3.9 |
2019-03-09 09:54:12 |
19.25 |
1006.19 |
3.9 |
2019-03-09 09:53:11 |
19.25 |
1006.15 |
3.9 |
2019-03-09 09:52:10 |
19.25 |
1006.14 |
3.9 |
2019-03-09 09:51:09 |
19.25 |
1006.17 |
3.9 |
2019-03-09 09:50:08 |
19.25 |
1006.17 |
3.9 |
2019-03-09 09:49:07 |
19.25 |
1006.17 |
3.9 |
2019-03-09 09:48:06 |
19.25 |
1006.16 |
3.9 |
2019-03-09 09:47:05 |
19.25 |
1006.17 |
3.9 |
2019-03-09 09:46:05 |
19.25 |
1006.17 |
3.9 |
2019-03-09 09:45:04 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:44:03 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:43:02 |
19.31 |
1006.16 |
3.9 |
2019-03-09 09:42:00 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:40:59 |
19.31 |
1006.16 |
3.9 |
2019-03-09 09:39:58 |
19.31 |
1006.16 |
3.9 |
2019-03-09 09:38:58 |
- |
- |
3.9 |
2019-03-09 09:38:57 |
19.31 |
1006.17 |
- |
2019-03-09 09:37:57 |
19.31 |
1006.16 |
3.9 |
2019-03-09 09:35:49 |
19.31 |
1006.17 |
3.9 |
2019-03-09 09:34:48 |
19.31 |
1006.16 |
3.9 |
2019-03-09 09:33:47 |
19.31 |
1006.17 |
3.9 |
2019-03-09 09:32:45 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:31:44 |
19.31 |
1006.19 |
3.9 |
2019-03-09 09:30:43 |
19.31 |
1006.16 |
3.9 |
2019-03-09 09:29:42 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:28:41 |
19.31 |
1006.17 |
3.9 |
2019-03-09 09:27:39 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:26:39 |
19.31 |
1006.17 |
3.9 |
2019-03-09 09:25:38 |
19.31 |
1006.19 |
3.9 |
2019-03-09 09:23:32 |
19.25 |
1006.19 |
3.9 |
2019-03-09 09:22:31 |
19.25 |
1006.2 |
3.9 |
2019-03-09 09:21:31 |
19.25 |
1006.18 |
3.9 |
2019-03-09 09:20:30 |
- |
1006.2 |
3.9 |
2019-03-09 09:20:29 |
19.31 |
- |
- |
2019-03-09 09:19:29 |
19.31 |
1006.2 |
3.9 |
2019-03-09 09:18:28 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:17:27 |
19.25 |
1006.19 |
3.9 |
2019-03-09 09:16:26 |
19.25 |
1006.18 |
3.9 |
2019-03-09 09:15:25 |
19.31 |
1006.2 |
3.9 |
2019-03-09 09:14:24 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:13:23 |
19.25 |
1006.21 |
3.9 |
2019-03-09 09:12:22 |
19.31 |
1006.19 |
3.9 |
2019-03-09 09:11:21 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:10:21 |
19.31 |
1006.18 |
3.9 |
2019-03-09 09:09:20 |
19.31 |
1006.2 |
3.9 |
2019-03-09 09:08:19 |
19.31 |
1006.2 |
3.9 |
2019-03-09 09:07:18 |
19.31 |
1006.19 |
3.9 |
2019-03-09 09:06:18 |
19.31 |
1006.23 |
3.9 |
2019-03-09 09:05:17 |
19.38 |
1006.2 |
3.9 |
2019-03-09 09:04:16 |
19.38 |
1006.2 |
3.9 |
2019-03-09 09:03:15 |
19.31 |
1006.19 |
3.9 |
2019-03-09 09:01:08 |
19.31 |
1006.2 |
3.9 |
2019-03-09 09:00:07 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:59:05 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:58:05 |
- |
1006.22 |
3.9 |
2019-03-09 08:58:04 |
19.31 |
- |
- |
2019-03-09 08:57:03 |
19.25 |
1006.19 |
3.9 |
2019-03-09 08:56:02 |
19.25 |
1006.21 |
3.9 |
2019-03-09 08:55:01 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:54:00 |
19.31 |
1006.21 |
3.9 |
2019-03-09 08:52:59 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:51:59 |
- |
- |
3.9 |
2019-03-09 08:51:58 |
19.31 |
1006.19 |
- |
2019-03-09 08:50:58 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:49:57 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:48:56 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:47:55 |
19.31 |
1006.22 |
3.9 |
2019-03-09 08:46:55 |
- |
- |
3.9 |
2019-03-09 08:46:54 |
19.31 |
1006.2 |
- |
2019-03-09 08:45:54 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:44:53 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:43:52 |
19.31 |
1006.17 |
3.9 |
2019-03-09 08:42:52 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:41:52 |
19.31 |
1006.21 |
3.9 |
2019-03-09 08:40:50 |
19.31 |
1006.21 |
3.9 |
2019-03-09 08:39:49 |
19.31 |
1006.21 |
3.9 |
2019-03-09 08:38:48 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:37:47 |
19.31 |
1006.21 |
3.9 |
2019-03-09 08:36:46 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:35:45 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:34:45 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:33:44 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:32:43 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:31:42 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:30:41 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:29:40 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:28:39 |
19.38 |
1006.2 |
3.9 |
2019-03-09 08:27:38 |
19.38 |
1006.17 |
3.9 |
2019-03-09 08:26:38 |
19.38 |
1006.17 |
3.9 |
2019-03-09 08:25:37 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:24:32 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:23:31 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:22:30 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:21:29 |
19.31 |
1006.21 |
3.9 |
2019-03-09 08:20:29 |
19.31 |
1006.2 |
3.9 |
2019-03-09 08:19:28 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:18:27 |
19.31 |
1006.17 |
3.9 |
2019-03-09 08:17:26 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:16:25 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:15:24 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:14:23 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:13:22 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:12:21 |
19.31 |
1006.22 |
3.9 |
2019-03-09 08:11:20 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:10:19 |
19.31 |
1006.19 |
3.9 |
2019-03-09 08:09:19 |
19.38 |
1006.2 |
3.9 |
2019-03-09 08:08:18 |
19.38 |
1006.19 |
3.9 |
2019-03-09 08:07:17 |
19.31 |
1006.18 |
3.9 |
2019-03-09 08:06:16 |
19.38 |
1006.2 |
3.9 |
2019-03-09 08:05:15 |
19.38 |
1006.17 |
3.9 |
2019-03-09 08:04:13 |
19.38 |
1006.18 |
3.9 |
2019-03-09 08:03:12 |
19.31 |
1006.17 |
3.9 |
2019-03-09 08:02:11 |
19.38 |
1006.2 |
3.9 |
2019-03-09 08:01:10 |
19.38 |
1006.21 |
3.9 |
2019-03-09 08:00:09 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:59:09 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:58:07 |
19.38 |
1006.17 |
3.9 |
2019-03-09 07:57:06 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:56:06 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:55:05 |
19.38 |
1006.2 |
3.9 |
2019-03-09 07:54:04 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:53:02 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:52:01 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:50:59 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:49:59 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:48:58 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:47:56 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:46:56 |
- |
1006.19 |
3.9 |
2019-03-09 07:46:55 |
19.38 |
- |
- |
2019-03-09 07:45:54 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:44:53 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:43:52 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:42:51 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:41:50 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:40:49 |
19.38 |
1006.22 |
3.9 |
2019-03-09 07:39:49 |
19.38 |
1006.21 |
3.9 |
2019-03-09 07:38:48 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:37:47 |
19.38 |
1006.18 |
3.9 |
2019-03-09 07:36:46 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:35:45 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:34:44 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:33:43 |
19.38 |
1006.21 |
3.9 |
2019-03-09 07:32:42 |
19.38 |
1006.21 |
3.9 |
2019-03-09 07:31:41 |
19.38 |
1006.21 |
3.9 |
2019-03-09 07:30:39 |
19.38 |
1006.2 |
3.9 |
2019-03-09 07:29:39 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:28:38 |
19.38 |
1006.21 |
3.9 |
2019-03-09 07:27:38 |
19.38 |
1006.21 |
3.9 |
2019-03-09 07:26:36 |
19.38 |
1006.21 |
3.9 |
2019-03-09 07:25:36 |
19.38 |
1006.19 |
3.9 |
2019-03-09 07:24:35 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:23:34 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:22:33 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:21:32 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:20:31 |
19.44 |
1006.18 |
3.9 |
2019-03-09 07:19:30 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:18:29 |
19.44 |
1006.19 |
3.9 |
2019-03-09 07:17:27 |
19.44 |
1006.22 |
3.9 |
2019-03-09 07:16:26 |
19.44 |
1006.22 |
3.9 |
2019-03-09 07:15:26 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:14:24 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:13:23 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:12:22 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:10:16 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:09:15 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:08:14 |
19.44 |
1006.2 |
3.9 |
2019-03-09 07:07:13 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:06:12 |
19.44 |
1006.22 |
3.9 |
2019-03-09 07:05:11 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:04:11 |
19.44 |
1006.23 |
3.9 |
2019-03-09 07:03:10 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:02:09 |
19.44 |
1006.21 |
3.9 |
2019-03-09 07:01:08 |
19.44 |
1006.23 |
3.9 |
2019-03-09 07:00:03 |
19.38 |
1006.21 |
3.9 |
2019-03-09 06:59:02 |
19.44 |
1006.21 |
3.9 |
2019-03-09 06:58:01 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:57:01 |
19.44 |
1006.21 |
3.9 |
2019-03-09 06:56:00 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:54:59 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:53:58 |
19.44 |
1006.21 |
3.9 |
2019-03-09 06:52:57 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:51:56 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:50:55 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:49:54 |
19.44 |
1006.2 |
3.9 |
2019-03-09 06:48:53 |
19.44 |
1006.21 |
3.9 |
2019-03-09 06:47:52 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:46:50 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:45:50 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:44:49 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:43:48 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:42:47 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:41:46 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:40:46 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:39:45 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:38:45 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:37:44 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:36:43 |
- |
- |
3.9 |
2019-03-09 06:36:42 |
19.44 |
1006.23 |
- |
2019-03-09 06:35:41 |
19.44 |
1006.21 |
3.9 |
2019-03-09 06:34:41 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:33:40 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:32:39 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:31:38 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:30:37 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:29:36 |
19.44 |
1006.26 |
3.9 |
2019-03-09 06:28:35 |
19.44 |
1006.26 |
3.9 |
2019-03-09 06:27:34 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:26:33 |
19.44 |
1006.25 |
3.9 |
2019-03-09 06:25:33 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:24:32 |
19.44 |
1006.25 |
3.9 |
2019-03-09 06:23:31 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:22:30 |
19.44 |
1006.25 |
3.9 |
2019-03-09 06:21:29 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:20:28 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:19:28 |
- |
- |
3.9 |
2019-03-09 06:19:27 |
19.44 |
1006.26 |
- |
2019-03-09 06:18:26 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:17:25 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:16:25 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:15:23 |
19.5 |
1006.24 |
3.9 |
2019-03-09 06:14:23 |
19.44 |
1006.24 |
3.9 |
2019-03-09 06:13:22 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:12:21 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:11:20 |
19.44 |
1006.22 |
3.9 |
2019-03-09 06:10:19 |
19.44 |
1006.23 |
3.9 |
2019-03-09 06:09:18 |
19.5 |
1006.2 |
3.9 |
2019-03-09 06:08:17 |
19.5 |
1006.23 |
3.9 |
2019-03-09 06:07:16 |
19.5 |
1006.2 |
3.9 |
2019-03-09 06:06:15 |
19.5 |
1006.23 |
3.9 |
2019-03-09 06:05:14 |
19.5 |
1006.22 |
3.9 |
2019-03-09 06:04:13 |
19.5 |
1006.21 |
3.9 |
2019-03-09 06:03:13 |
19.5 |
1006.22 |
3.9 |
2019-03-09 06:02:12 |
19.5 |
1006.25 |
3.9 |
2019-03-09 06:01:10 |
19.5 |
1006.22 |
3.9 |
2019-03-09 06:00:10 |
19.5 |
1006.23 |
3.9 |
2019-03-09 05:59:10 |
19.5 |
1006.22 |
3.9 |
2019-03-09 05:59:09 |
- |
- |
- |
2019-03-09 05:58:09 |
- |
1006.23 |
3.9 |
2019-03-09 05:58:08 |
19.5 |
- |
- |
2019-03-09 05:57:07 |
19.5 |
1006.23 |
3.9 |
2019-03-09 05:56:07 |
19.5 |
1006.22 |
3.9 |
2019-03-09 05:55:04 |
19.5 |
1006.21 |
3.9 |
2019-03-09 05:54:03 |
19.5 |
1006.23 |
3.9 |
2019-03-09 05:53:02 |
19.5 |
1006.23 |
3.9 |
2019-03-09 05:52:02 |
19.5 |
1006.22 |
3.9 |
2019-03-09 05:51:01 |
- |
1006.24 |
3.9 |
2019-03-09 05:51:00 |
19.5 |
- |
- |
2019-03-09 05:50:00 |
19.5 |
1006.23 |
3.9 |
2019-03-09 05:49:59 |
- |
- |
- |
2019-03-09 05:48:59 |
- |
- |
3.9 |
2019-03-09 05:48:58 |
19.5 |
1006.2 |
- |
2019-03-09 05:47:57 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:46:57 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:46:56 |
- |
- |
- |
2019-03-09 05:45:55 |
19.5 |
1006.22 |
3.9 |
2019-03-09 05:44:54 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:43:52 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:42:51 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:41:51 |
- |
1006.2 |
3.9 |
2019-03-09 05:41:50 |
19.5 |
- |
- |
2019-03-09 05:40:50 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:39:49 |
19.5 |
1006.21 |
3.9 |
2019-03-09 05:38:48 |
19.5 |
1006.19 |
3.9 |
2019-03-09 05:37:48 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:36:47 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:35:46 |
19.5 |
1006.19 |
3.9 |
2019-03-09 05:34:45 |
19.5 |
1006.22 |
3.9 |
2019-03-09 05:34:44 |
- |
- |
- |
2019-03-09 05:33:43 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:32:42 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:31:42 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:30:41 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:29:40 |
19.5 |
1006.17 |
3.9 |
2019-03-09 05:28:39 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:27:39 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:26:38 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:25:37 |
19.5 |
1006.19 |
3.9 |
2019-03-09 05:24:36 |
19.5 |
1006.19 |
3.9 |
2019-03-09 05:24:35 |
- |
- |
- |
2019-03-09 05:23:34 |
19.5 |
1006.22 |
3.9 |
2019-03-09 05:22:33 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:21:32 |
19.5 |
1006.19 |
3.9 |
2019-03-09 05:20:31 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:19:30 |
19.5 |
1006.17 |
3.9 |
2019-03-09 05:18:30 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:17:29 |
19.5 |
1006.16 |
3.9 |
2019-03-09 05:16:28 |
19.56 |
1006.17 |
3.9 |
2019-03-09 05:15:27 |
19.5 |
1006.2 |
3.9 |
2019-03-09 05:14:26 |
19.56 |
1006.19 |
3.9 |
2019-03-09 05:13:25 |
19.56 |
1006.19 |
3.9 |
2019-03-09 05:12:24 |
19.56 |
1006.16 |
3.9 |
2019-03-09 05:11:24 |
19.56 |
1006.17 |
3.9 |
2019-03-09 05:10:23 |
19.56 |
1006.17 |
3.9 |
2019-03-09 05:09:22 |
19.56 |
1006.16 |
3.9 |
2019-03-09 05:07:16 |
19.5 |
1006.17 |
3.9 |
2019-03-09 05:06:15 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:05:14 |
19.5 |
1006.16 |
3.9 |
2019-03-09 05:04:13 |
19.5 |
1006.18 |
3.9 |
2019-03-09 05:03:12 |
19.56 |
1006.16 |
3.9 |
2019-03-09 05:02:12 |
19.56 |
1006.15 |
3.9 |
2019-03-09 05:01:11 |
19.56 |
1006.16 |
3.9 |
2019-03-09 05:00:10 |
19.56 |
1006.17 |
3.9 |
2019-03-09 04:59:10 |
19.56 |
1006.18 |
3.9 |
2019-03-09 04:58:09 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:57:07 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:56:06 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:55:06 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:54:05 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:53:04 |
19.56 |
1006.18 |
3.9 |
2019-03-09 04:52:03 |
19.56 |
1006.17 |
3.9 |
2019-03-09 04:51:02 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:50:01 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:49:00 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:47:59 |
19.56 |
1006.18 |
3.9 |
2019-03-09 04:46:59 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:45:58 |
19.56 |
1006.21 |
3.9 |
2019-03-09 04:44:57 |
19.56 |
1006.21 |
3.9 |
2019-03-09 04:43:56 |
19.56 |
1006.21 |
3.9 |
2019-03-09 04:42:55 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:41:55 |
19.56 |
1006.21 |
3.9 |
2019-03-09 04:40:54 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:39:53 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:38:52 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:37:51 |
19.56 |
1006.21 |
3.9 |
2019-03-09 04:36:50 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:35:49 |
19.56 |
1006.21 |
3.9 |
2019-03-09 04:34:48 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:34:47 |
- |
- |
- |
2019-03-09 04:33:47 |
19.56 |
1006.23 |
3.9 |
2019-03-09 04:32:46 |
19.56 |
1006.2 |
3.9 |
2019-03-09 04:31:45 |
19.56 |
1006.23 |
3.9 |
2019-03-09 04:30:44 |
19.56 |
1006.19 |
3.9 |
2019-03-09 04:29:44 |
19.63 |
1006.22 |
3.9 |
2019-03-09 04:28:43 |
19.63 |
1006.22 |
3.9 |
2019-03-09 04:27:43 |
19.63 |
1006.22 |
3.9 |
2019-03-09 04:26:41 |
19.63 |
1006.21 |
3.9 |
2019-03-09 04:25:41 |
19.63 |
1006.19 |
3.9 |
2019-03-09 04:24:39 |
19.63 |
1006.21 |
3.9 |
2019-03-09 04:23:38 |
19.63 |
1006.2 |
3.9 |
2019-03-09 04:22:38 |
19.63 |
1006.2 |
3.9 |
2019-03-09 04:21:37 |
19.63 |
1006.21 |
3.9 |
2019-03-09 04:20:36 |
19.63 |
1006.22 |
3.9 |
2019-03-09 04:19:35 |
19.63 |
1006.21 |
3.9 |
2019-03-09 04:18:34 |
19.63 |
1006.22 |
3.9 |
2019-03-09 04:17:33 |
19.69 |
1006.2 |
3.9 |
2019-03-09 04:16:33 |
19.69 |
1006.21 |
3.9 |
2019-03-09 04:15:32 |
19.69 |
1006.22 |
3.9 |
2019-03-09 04:14:31 |
19.69 |
1006.21 |
3.9 |
2019-03-09 04:13:30 |
19.69 |
1006.19 |
3.9 |
2019-03-09 04:12:29 |
19.69 |
1006.21 |
3.9 |
2019-03-09 04:11:29 |
19.69 |
1006.2 |
3.9 |
2019-03-09 04:09:23 |
19.69 |
1006.21 |
3.9 |
2019-03-09 04:08:22 |
19.69 |
1006.21 |
3.9 |
2019-03-09 04:07:17 |
19.69 |
1006.22 |
3.9 |
2019-03-09 04:06:17 |
19.69 |
1006.23 |
3.9 |
2019-03-09 04:05:16 |
19.69 |
1006.19 |
3.9 |
2019-03-09 04:04:15 |
19.69 |
1006.21 |
3.9 |
2019-03-09 04:03:14 |
19.63 |
1006.21 |
3.9 |
2019-03-09 04:02:09 |
19.63 |
1006.24 |
3.9 |
2019-03-09 04:01:08 |
19.63 |
1006.22 |
3.9 |
2019-03-09 04:00:07 |
19.63 |
1006.23 |
3.9 |
2019-03-09 03:59:06 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:58:05 |
19.63 |
1006.21 |
3.9 |
2019-03-09 03:57:05 |
19.63 |
1006.23 |
3.9 |
2019-03-09 03:56:04 |
19.63 |
1006.21 |
3.9 |
2019-03-09 03:55:03 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:54:02 |
19.63 |
1006.21 |
3.9 |
2019-03-09 03:53:01 |
19.63 |
1006.22 |
3.9 |
2019-03-09 03:52:01 |
19.69 |
1006.22 |
3.9 |
2019-03-09 03:51:00 |
19.63 |
1006.21 |
3.9 |
2019-03-09 03:49:59 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:48:58 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:47:57 |
19.63 |
1006.23 |
3.9 |
2019-03-09 03:46:56 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:45:55 |
19.63 |
1006.23 |
3.9 |
2019-03-09 03:44:54 |
19.69 |
1006.22 |
3.9 |
2019-03-09 03:43:53 |
19.69 |
1006.23 |
3.9 |
2019-03-09 03:42:52 |
19.69 |
1006.25 |
3.9 |
2019-03-09 03:41:51 |
19.69 |
1006.24 |
3.9 |
2019-03-09 03:40:50 |
19.69 |
1006.27 |
3.9 |
2019-03-09 03:39:49 |
19.69 |
1006.26 |
3.9 |
2019-03-09 03:38:48 |
19.69 |
1006.24 |
3.9 |
2019-03-09 03:37:47 |
19.69 |
1006.23 |
3.9 |
2019-03-09 03:36:47 |
19.69 |
1006.23 |
3.9 |
2019-03-09 03:35:46 |
19.69 |
1006.26 |
3.9 |
2019-03-09 03:34:45 |
19.69 |
1006.25 |
3.9 |
2019-03-09 03:33:44 |
19.69 |
1006.23 |
3.9 |
2019-03-09 03:32:43 |
19.69 |
1006.25 |
3.9 |
2019-03-09 03:31:42 |
19.69 |
1006.24 |
3.9 |
2019-03-09 03:30:41 |
19.69 |
1006.24 |
3.9 |
2019-03-09 03:29:41 |
19.69 |
1006.23 |
3.9 |
2019-03-09 03:27:34 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:26:34 |
- |
1006.28 |
3.9 |
2019-03-09 03:26:33 |
19.63 |
- |
- |
2019-03-09 03:25:32 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:24:31 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:23:30 |
19.63 |
1006.26 |
3.9 |
2019-03-09 03:22:29 |
19.63 |
1006.22 |
3.9 |
2019-03-09 03:21:28 |
19.63 |
1006.28 |
3.9 |
2019-03-09 03:20:28 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:20:27 |
- |
- |
- |
2019-03-09 03:19:26 |
19.63 |
1006.27 |
3.9 |
2019-03-09 03:18:25 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:17:24 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:16:23 |
19.63 |
1006.27 |
3.9 |
2019-03-09 03:15:22 |
19.63 |
1006.23 |
3.9 |
2019-03-09 03:14:21 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:13:20 |
19.63 |
1006.26 |
3.9 |
2019-03-09 03:12:19 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:11:18 |
19.63 |
1006.26 |
3.9 |
2019-03-09 03:10:17 |
19.63 |
1006.26 |
3.9 |
2019-03-09 03:09:16 |
19.63 |
1006.26 |
3.9 |
2019-03-09 03:08:15 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:07:14 |
19.63 |
1006.27 |
3.9 |
2019-03-09 03:06:13 |
19.63 |
1006.26 |
3.9 |
2019-03-09 03:05:12 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:04:11 |
19.63 |
1006.24 |
3.9 |
2019-03-09 03:03:10 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:02:09 |
19.63 |
1006.26 |
3.9 |
2019-03-09 03:01:08 |
19.63 |
1006.25 |
3.9 |
2019-03-09 03:00:07 |
19.63 |
1006.25 |
3.9 |
2019-03-09 02:59:06 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:58:05 |
19.63 |
1006.22 |
3.9 |
2019-03-09 02:57:05 |
19.63 |
1006.25 |
3.9 |
2019-03-09 02:56:04 |
19.63 |
1006.24 |
3.9 |
2019-03-09 02:55:03 |
19.63 |
1006.23 |
3.9 |
2019-03-09 02:54:02 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:53:01 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:52:00 |
19.63 |
1006.24 |
3.9 |
2019-03-09 02:50:59 |
19.63 |
1006.24 |
3.9 |
2019-03-09 02:49:58 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:48:57 |
19.63 |
1006.27 |
3.9 |
2019-03-09 02:47:56 |
19.63 |
1006.24 |
3.9 |
2019-03-09 02:46:55 |
19.63 |
1006.25 |
3.9 |
2019-03-09 02:45:54 |
19.63 |
1006.25 |
3.9 |
2019-03-09 02:44:53 |
19.63 |
1006.27 |
3.9 |
2019-03-09 02:43:52 |
19.69 |
1006.25 |
3.9 |
2019-03-09 02:42:51 |
19.69 |
1006.25 |
3.9 |
2019-03-09 02:41:50 |
19.69 |
1006.24 |
3.9 |
2019-03-09 02:40:49 |
- |
- |
3.9 |
2019-03-09 02:40:48 |
19.69 |
1006.23 |
- |
2019-03-09 02:39:46 |
19.69 |
1006.23 |
3.9 |
2019-03-09 02:37:41 |
19.63 |
1006.25 |
3.9 |
2019-03-09 02:36:36 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:35:35 |
19.63 |
1006.25 |
3.9 |
2019-03-09 02:34:34 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:33:33 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:32:32 |
19.63 |
1006.25 |
3.9 |
2019-03-09 02:31:31 |
19.63 |
1006.26 |
3.9 |
2019-03-09 02:30:31 |
19.56 |
1006.25 |
3.9 |
2019-03-09 02:30:30 |
- |
- |
- |
2019-03-09 02:29:26 |
19.56 |
1006.25 |
3.9 |
2019-03-09 02:28:24 |
19.56 |
1006.24 |
3.9 |
2019-03-09 02:27:24 |
19.56 |
1006.24 |
3.9 |
2019-03-09 02:26:23 |
19.56 |
1006.24 |
3.9 |
2019-03-09 02:25:22 |
19.56 |
1006.26 |
3.9 |
2019-03-09 02:24:21 |
19.56 |
1006.25 |
3.9 |
2019-03-09 02:23:20 |
19.56 |
1006.28 |
3.9 |
2019-03-09 02:22:19 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:21:18 |
19.56 |
1006.26 |
3.9 |
2019-03-09 02:20:18 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:20:17 |
- |
- |
- |
2019-03-09 02:19:16 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:18:15 |
19.56 |
1006.25 |
3.9 |
2019-03-09 02:17:15 |
19.56 |
1006.25 |
3.9 |
2019-03-09 02:16:14 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:15:13 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:14:12 |
- |
1006.28 |
3.9 |
2019-03-09 02:14:11 |
19.56 |
- |
- |
2019-03-09 02:13:10 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:12:10 |
19.56 |
1006.26 |
3.9 |
2019-03-09 02:11:09 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:10:08 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:09:07 |
19.56 |
1006.28 |
3.9 |
2019-03-09 02:08:06 |
19.56 |
1006.28 |
3.9 |
2019-03-09 02:07:05 |
19.56 |
1006.27 |
3.9 |
2019-03-09 02:06:05 |
- |
1006.27 |
3.9 |
2019-03-09 02:06:04 |
19.56 |
- |
- |
2019-03-09 02:05:03 |
19.56 |
1006.26 |
3.9 |
2019-03-09 02:04:02 |
19.63 |
1006.3 |
3.9 |
2019-03-09 02:03:01 |
19.63 |
1006.29 |
3.9 |
2019-03-09 02:02:01 |
19.63 |
1006.28 |
3.9 |
2019-03-09 02:02:00 |
- |
- |
- |
2019-03-09 02:01:00 |
19.56 |
1006.29 |
3.9 |
2019-03-09 01:59:55 |
19.56 |
1006.27 |
3.9 |
2019-03-09 01:58:54 |
19.56 |
1006.29 |
3.9 |
2019-03-09 01:57:53 |
19.56 |
1006.27 |
3.9 |
2019-03-09 01:56:52 |
19.56 |
1006.27 |
3.9 |
2019-03-09 01:54:45 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:53:44 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:52:43 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:51:42 |
19.5 |
1006.32 |
3.9 |
2019-03-09 01:50:41 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:49:41 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:48:40 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:47:39 |
19.5 |
1006.29 |
3.9 |
2019-03-09 01:46:38 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:45:37 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:44:37 |
19.5 |
1006.29 |
3.9 |
2019-03-09 01:43:36 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:42:35 |
19.5 |
1006.31 |
3.9 |
2019-03-09 01:41:34 |
19.5 |
1006.29 |
3.9 |
2019-03-09 01:40:34 |
19.5 |
1006.29 |
3.9 |
2019-03-09 01:39:33 |
19.5 |
1006.31 |
3.9 |
2019-03-09 01:38:32 |
19.5 |
1006.29 |
3.9 |
2019-03-09 01:37:31 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:36:29 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:35:29 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:34:28 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:33:27 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:32:27 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:31:26 |
19.5 |
1006.31 |
3.9 |
2019-03-09 01:30:25 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:29:24 |
19.5 |
1006.29 |
3.9 |
2019-03-09 01:28:23 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:27:22 |
19.5 |
1006.26 |
3.9 |
2019-03-09 01:26:22 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:25:20 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:24:20 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:23:19 |
19.5 |
1006.25 |
3.9 |
2019-03-09 01:22:17 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:21:17 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:20:16 |
19.5 |
1006.26 |
3.9 |
2019-03-09 01:19:15 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:18:14 |
19.5 |
1006.26 |
3.9 |
2019-03-09 01:17:13 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:16:12 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:15:12 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:14:11 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:13:10 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:12:09 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:11:09 |
19.5 |
1006.25 |
3.9 |
2019-03-09 01:10:08 |
19.5 |
1006.3 |
3.9 |
2019-03-09 01:09:07 |
19.5 |
1006.31 |
3.9 |
2019-03-09 01:08:06 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:07:05 |
19.5 |
1006.25 |
3.9 |
2019-03-09 01:06:04 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:05:03 |
19.5 |
1006.27 |
3.9 |
2019-03-09 01:04:02 |
19.5 |
1006.28 |
3.9 |
2019-03-09 01:03:02 |
19.56 |
1006.29 |
3.9 |
2019-03-09 01:02:01 |
19.5 |
1006.28 |
3.9 |
2019-03-09 00:59:55 |
19.5 |
1006.27 |
3.9 |
2019-03-09 00:58:54 |
19.5 |
1006.29 |
3.9 |
2019-03-09 00:57:53 |
19.5 |
1006.28 |
3.9 |
2019-03-09 00:56:52 |
19.5 |
1006.29 |
3.9 |
2019-03-09 00:55:50 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:54:49 |
19.5 |
1006.27 |
3.9 |
2019-03-09 00:53:48 |
19.5 |
1006.25 |
3.9 |
2019-03-09 00:52:47 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:51:46 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:50:45 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:49:44 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:48:43 |
19.56 |
1006.27 |
3.9 |
2019-03-09 00:47:42 |
19.5 |
1006.28 |
3.9 |
2019-03-09 00:46:41 |
19.56 |
1006.24 |
3.9 |
2019-03-09 00:44:36 |
19.5 |
1006.27 |
3.9 |
2019-03-09 00:43:35 |
19.44 |
1006.27 |
3.9 |
2019-03-09 00:42:30 |
19.5 |
1006.29 |
3.9 |
2019-03-09 00:41:29 |
19.5 |
1006.28 |
3.9 |
2019-03-09 00:40:28 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:39:27 |
19.5 |
1006.27 |
3.9 |
2019-03-09 00:38:26 |
19.5 |
1006.27 |
3.9 |
2019-03-09 00:37:25 |
19.5 |
1006.27 |
3.9 |
2019-03-09 00:36:24 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:35:23 |
19.5 |
1006.26 |
3.9 |
2019-03-09 00:34:22 |
19.5 |
1006.24 |
3.9 |
2019-03-09 00:33:21 |
19.5 |
1006.21 |
3.9 |
2019-03-09 00:31:15 |
- |
- |
3.9 |
2019-03-09 00:31:14 |
19.5 |
1006.25 |
- |
2019-03-09 00:30:13 |
19.5 |
1006.22 |
3.9 |
2019-03-09 00:29:12 |
19.5 |
1006.21 |
3.9 |
2019-03-09 00:27:06 |
- |
1006.22 |
3.9 |
2019-03-09 00:27:05 |
19.44 |
- |
- |
2019-03-09 00:26:04 |
19.44 |
1006.22 |
3.9 |
2019-03-09 00:25:03 |
19.44 |
1006.21 |
3.9 |
2019-03-09 00:24:02 |
19.44 |
1006.23 |
3.9 |
2019-03-09 00:23:01 |
19.44 |
1006.22 |
3.9 |
2019-03-09 00:22:00 |
19.44 |
1006.23 |
3.9 |
2019-03-09 00:20:59 |
19.44 |
1006.24 |
3.9 |
2019-03-09 00:19:58 |
19.5 |
1006.24 |
3.9 |
2019-03-09 00:18:58 |
19.5 |
1006.22 |
3.9 |
2019-03-09 00:17:57 |
19.5 |
1006.24 |
3.9 |
2019-03-09 00:16:55 |
19.5 |
1006.23 |
3.9 |
2019-03-09 00:14:49 |
19.44 |
1006.24 |
3.9 |
2019-03-09 00:13:48 |
19.44 |
1006.25 |
3.9 |
2019-03-09 00:12:47 |
19.44 |
1006.26 |
3.9 |
2019-03-09 00:11:46 |
19.44 |
1006.24 |
3.9 |
2019-03-09 00:10:45 |
19.5 |
1006.24 |
3.9 |
2019-03-09 00:09:44 |
19.5 |
1006.24 |
3.9 |
2019-03-09 00:08:43 |
19.5 |
1006.23 |
3.9 |
2019-03-09 00:07:42 |
19.44 |
1006.22 |
3.9 |
2019-03-09 00:05:34 |
19.44 |
1006.26 |
3.9 |
2019-03-09 00:04:33 |
19.38 |
1006.25 |
3.9 |
2019-03-09 00:03:32 |
19.38 |
1006.24 |
3.9 |
2019-03-09 00:02:31 |
19.38 |
1006.25 |
3.9 |
2019-03-09 00:01:30 |
19.44 |
1006.25 |
3.9 |
2019-03-09 00:00:29 |
19.44 |
1006.24 |
3.9 |
2019-03-08 23:59:29 |
19.44 |
1006.24 |
3.9 |
2019-03-08 23:58:28 |
19.38 |
1006.23 |
3.9 |
2019-03-08 23:58:27 |
- |
- |
- |
2019-03-08 23:57:26 |
19.38 |
1006.21 |
3.9 |
2019-03-08 23:57:25 |
- |
- |
- |
2019-03-08 23:56:25 |
19.38 |
1006.21 |
3.9 |
2019-03-08 23:55:24 |
19.44 |
1006.22 |
3.9 |
2019-03-08 23:54:23 |
19.44 |
1006.22 |
3.9 |
2019-03-08 23:53:22 |
19.44 |
1006.22 |
3.9 |
2019-03-08 23:52:21 |
19.44 |
1006.22 |
3.9 |
2019-03-08 23:51:20 |
19.44 |
1006.2 |
3.9 |
2019-03-08 23:50:19 |
19.44 |
1006.22 |
3.9 |
2019-03-08 23:49:18 |
19.44 |
1006.2 |
3.9 |
2019-03-08 23:48:17 |
19.44 |
1006.21 |
3.9 |
2019-03-08 23:47:16 |
19.44 |
1006.18 |
3.9 |
2019-03-08 23:45:10 |
19.38 |
1006.2 |
3.9 |
2019-03-08 23:44:10 |
19.38 |
1006.2 |
3.9 |
2019-03-08 23:43:08 |
19.38 |
1006.21 |
3.9 |
2019-03-08 23:42:08 |
19.44 |
1006.2 |
3.9 |
2019-03-08 23:41:07 |
19.44 |
1006.21 |
3.9 |
2019-03-08 23:40:06 |
19.44 |
1006.19 |
3.9 |
2019-03-08 23:39:04 |
19.44 |
1006.2 |
3.9 |
2019-03-08 23:38:04 |
19.44 |
1006.21 |
3.9 |
2019-03-08 23:37:03 |
19.44 |
1006.21 |
3.9 |
2019-03-08 23:36:01 |
19.44 |
1006.19 |
3.9 |
2019-03-08 23:33:55 |
19.38 |
1006.19 |
3.9 |
2019-03-08 23:32:54 |
19.38 |
1006.22 |
3.9 |
2019-03-08 23:31:53 |
19.44 |
1006.23 |
3.9 |
2019-03-08 23:30:52 |
19.44 |
1006.21 |
3.9 |
2019-03-08 23:29:51 |
19.44 |
1006.22 |
3.9 |
2019-03-08 23:28:51 |
19.44 |
1006.21 |
3.9 |
2019-03-08 23:26:43 |
19.38 |
1006.24 |
3.9 |
2019-03-08 23:25:42 |
19.38 |
1006.21 |
3.9 |
2019-03-08 23:24:41 |
19.38 |
1006.22 |
3.9 |
2019-03-08 23:23:41 |
19.38 |
1006.22 |
3.9 |
2019-03-08 23:23:40 |
- |
- |
- |
2019-03-08 23:22:39 |
19.38 |
1006.24 |
3.9 |
2019-03-08 23:21:39 |
19.38 |
1006.21 |
3.9 |
2019-03-08 23:20:37 |
19.38 |
1006.23 |
3.9 |
2019-03-08 23:19:36 |
19.38 |
1006.21 |
3.9 |
2019-03-08 23:18:35 |
19.38 |
1006.19 |
3.9 |
2019-03-08 23:16:29 |
- |
1006.24 |
3.9 |
2019-03-08 23:16:28 |
19.38 |
- |
- |
2019-03-08 23:15:27 |
19.38 |
1006.24 |
3.9 |
2019-03-08 23:14:26 |
19.38 |
1006.24 |
3.9 |
2019-03-08 23:13:26 |
19.38 |
1006.22 |
3.9 |
2019-03-08 23:12:25 |
- |
1006.23 |
3.9 |
2019-03-08 23:12:24 |
19.38 |
- |
- |
2019-03-08 23:11:24 |
19.38 |
1006.22 |
3.9 |
2019-03-08 23:10:23 |
19.38 |
1006.22 |
3.9 |
2019-03-08 23:09:23 |
19.38 |
1006.21 |
3.9 |
2019-03-08 23:08:22 |
19.38 |
1006.24 |
3.9 |
2019-03-08 23:07:18 |
19.38 |
1006.23 |
3.9 |
2019-03-08 23:06:17 |
19.38 |
1006.25 |
3.9 |
2019-03-08 23:05:16 |
19.44 |
1006.21 |
3.9 |
2019-03-08 23:04:15 |
19.44 |
1006.24 |
3.9 |
2019-03-08 23:03:14 |
19.44 |
1006.25 |
3.9 |
2019-03-08 23:02:13 |
19.38 |
1006.23 |
3.9 |
2019-03-08 23:00:02 |
19.31 |
1006.22 |
3.9 |
2019-03-08 22:59:01 |
19.38 |
1006.22 |
3.9 |
2019-03-08 22:58:00 |
19.38 |
1006.23 |
3.9 |
2019-03-08 22:56:59 |
19.38 |
1006.23 |
3.9 |
2019-03-08 22:55:58 |
19.38 |
1006.25 |
3.9 |
2019-03-08 22:54:57 |
19.38 |
1006.22 |
3.9 |
2019-03-08 22:53:56 |
19.38 |
1006.2 |
3.9 |
2019-03-08 22:51:50 |
19.38 |
1006.22 |
3.9 |
2019-03-08 22:50:49 |
19.38 |
1006.21 |
3.9 |
2019-03-08 22:48:42 |
19.31 |
1006.24 |
3.9 |
2019-03-08 22:47:41 |
19.31 |
1006.22 |
3.9 |
2019-03-08 22:46:40 |
19.31 |
1006.25 |
3.9 |
2019-03-08 22:45:39 |
19.31 |
1006.22 |
3.9 |
2019-03-08 22:44:38 |
19.31 |
1006.23 |
3.9 |
2019-03-08 22:43:37 |
19.31 |
1006.25 |
3.9 |
2019-03-08 22:42:36 |
19.31 |
1006.25 |
3.9 |
2019-03-08 22:41:35 |
19.31 |
1006.21 |
3.9 |
2019-03-08 22:40:34 |
19.31 |
1006.2 |
3.9 |
2019-03-08 22:39:33 |
19.31 |
1006.17 |
3.9 |
2019-03-08 22:38:32 |
19.38 |
1006.41 |
3.9 |
2019-03-08 22:37:32 |
19.31 |
1006.43 |
3.9 |
2019-03-08 22:36:31 |
19.31 |
1006.47 |
3.9 |
2019-03-08 22:35:26 |
19.31 |
1006.46 |
3.9 |
2019-03-08 22:34:25 |
19.31 |
1006.47 |
3.9 |
2019-03-08 22:33:24 |
19.31 |
1006.43 |
3.9 |
2019-03-08 22:32:23 |
19.31 |
1006.45 |
3.9 |
2019-03-08 22:31:22 |
19.31 |
1006.43 |
3.9 |
2019-03-08 22:30:21 |
19.31 |
1006.48 |
3.9 |
2019-03-08 22:29:20 |
19.31 |
1006.48 |
3.9 |
2019-03-08 22:28:15 |
19.31 |
1006.48 |
3.9 |
2019-03-08 22:27:14 |
19.31 |
1006.48 |
3.9 |
2019-03-08 22:26:13 |
19.31 |
1006.44 |
3.9 |
2019-03-08 22:25:12 |
19.31 |
1006.46 |
3.9 |
2019-03-08 22:24:11 |
19.31 |
1006.47 |
3.9 |
2019-03-08 22:23:10 |
19.31 |
1006.47 |
3.9 |
2019-03-08 22:22:09 |
19.31 |
1006.45 |
3.9 |
2019-03-08 22:20:03 |
19.25 |
1006.48 |
3.9 |
2019-03-08 22:19:02 |
19.31 |
1006.44 |
3.9 |
2019-03-08 22:18:01 |
19.31 |
1006.45 |
3.9 |
2019-03-08 22:17:00 |
19.31 |
1006.46 |
3.9 |
2019-03-08 22:15:59 |
19.25 |
1006.44 |
3.9 |
2019-03-08 22:13:53 |
19.25 |
1006.46 |
3.9 |
2019-03-08 22:12:52 |
19.25 |
1006.46 |
3.9 |
2019-03-08 22:11:51 |
19.25 |
1006.48 |
3.9 |
2019-03-08 22:10:51 |
19.25 |
1006.46 |
3.9 |
2019-03-08 22:09:50 |
19.25 |
1006.45 |
3.9 |
2019-03-08 22:08:49 |
19.25 |
1006.47 |
3.9 |
2019-03-08 22:07:48 |
19.25 |
1006.48 |
3.9 |
2019-03-08 22:06:47 |
19.25 |
1006.48 |
3.9 |
2019-03-08 22:05:47 |
19.25 |
1006.46 |
3.9 |
2019-03-08 22:04:46 |
19.25 |
1006.46 |
3.9 |
2019-03-08 22:03:45 |
19.25 |
1006.48 |
3.9 |
2019-03-08 22:02:43 |
19.25 |
1006.45 |
3.9 |
2019-03-08 22:01:43 |
19.25 |
1006.48 |
3.9 |
2019-03-08 22:00:42 |
19.25 |
1006.49 |
3.9 |
2019-03-08 21:59:42 |
19.25 |
1006.48 |
3.9 |
2019-03-08 21:59:41 |
- |
- |
- |
2019-03-08 21:58:40 |
19.25 |
1006.47 |
3.9 |
2019-03-08 21:57:40 |
- |
1006.48 |
3.9 |
2019-03-08 21:57:39 |
19.25 |
- |
- |
2019-03-08 21:56:38 |
19.25 |
1006.49 |
3.9 |
2019-03-08 21:55:37 |
19.25 |
1006.49 |
3.9 |
2019-03-08 21:54:37 |
19.25 |
1006.48 |
3.9 |
2019-03-08 21:53:36 |
19.25 |
1006.49 |
3.9 |
2019-03-08 21:52:35 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:51:34 |
19.19 |
1006.47 |
3.9 |
2019-03-08 21:50:32 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:49:31 |
19.19 |
1006.47 |
3.9 |
2019-03-08 21:48:30 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:47:29 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:46:29 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:45:28 |
19.19 |
1006.49 |
3.9 |
2019-03-08 21:44:27 |
19.19 |
1006.46 |
3.9 |
2019-03-08 21:43:26 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:42:25 |
19.19 |
1006.49 |
3.9 |
2019-03-08 21:41:25 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:40:24 |
19.25 |
1006.48 |
3.9 |
2019-03-08 21:39:23 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:38:22 |
19.19 |
1006.47 |
3.9 |
2019-03-08 21:37:21 |
19.25 |
1006.49 |
3.9 |
2019-03-08 21:36:20 |
19.25 |
1006.46 |
3.9 |
2019-03-08 21:35:19 |
19.25 |
1006.47 |
3.9 |
2019-03-08 21:34:18 |
19.25 |
1006.46 |
3.9 |
2019-03-08 21:33:17 |
19.25 |
1006.48 |
3.9 |
2019-03-08 21:32:17 |
19.25 |
1006.48 |
3.9 |
2019-03-08 21:31:16 |
19.25 |
1006.5 |
3.9 |
2019-03-08 21:30:15 |
19.25 |
1006.48 |
3.9 |
2019-03-08 21:28:08 |
19.25 |
1006.49 |
3.9 |
2019-03-08 21:27:07 |
19.19 |
1006.47 |
3.9 |
2019-03-08 21:25:01 |
19.19 |
1006.49 |
3.9 |
2019-03-08 21:24:01 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:23:00 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:21:59 |
19.19 |
1006.47 |
3.9 |
2019-03-08 21:20:58 |
19.19 |
1006.49 |
3.9 |
2019-03-08 21:19:56 |
19.19 |
1006.49 |
3.9 |
2019-03-08 21:18:55 |
19.19 |
1006.51 |
3.9 |
2019-03-08 21:17:55 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:16:53 |
19.19 |
1006.51 |
3.9 |
2019-03-08 21:15:52 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:14:51 |
19.19 |
1006.51 |
3.9 |
2019-03-08 21:13:50 |
19.19 |
1006.51 |
3.9 |
2019-03-08 21:12:49 |
19.19 |
1006.53 |
3.9 |
2019-03-08 21:11:48 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:10:47 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:09:46 |
19.19 |
1006.52 |
3.9 |
2019-03-08 21:08:44 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:07:43 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:06:43 |
19.19 |
1006.51 |
3.9 |
2019-03-08 21:05:41 |
19.19 |
1006.52 |
3.9 |
2019-03-08 21:04:40 |
19.19 |
1006.52 |
3.9 |
2019-03-08 21:03:39 |
19.19 |
1006.48 |
3.9 |
2019-03-08 21:02:38 |
19.19 |
1006.53 |
3.9 |
2019-03-08 21:01:37 |
19.19 |
1006.5 |
3.9 |
2019-03-08 21:00:35 |
19.19 |
1006.51 |
3.9 |
2019-03-08 20:59:34 |
19.19 |
1006.5 |
3.9 |
2019-03-08 20:58:33 |
19.19 |
1006.54 |
3.9 |
2019-03-08 20:57:32 |
19.19 |
1006.51 |
3.9 |
2019-03-08 20:56:31 |
19.19 |
1006.51 |
3.9 |
2019-03-08 20:55:30 |
19.19 |
1006.51 |
3.9 |
2019-03-08 20:54:29 |
19.13 |
1006.51 |
3.9 |
2019-03-08 20:53:24 |
19.13 |
1006.5 |
3.9 |
2019-03-08 20:52:23 |
19.13 |
1006.52 |
3.9 |
2019-03-08 20:51:22 |
19.13 |
1006.53 |
3.9 |
2019-03-08 20:50:21 |
19.13 |
1006.54 |
3.9 |
2019-03-08 20:49:20 |
19.13 |
1006.53 |
3.9 |
2019-03-08 20:48:20 |
19.13 |
1006.53 |
3.9 |
2019-03-08 20:47:19 |
19.13 |
1006.51 |
3.9 |
2019-03-08 20:46:18 |
19.13 |
1006.52 |
3.9 |
2019-03-08 20:45:17 |
19.13 |
1006.53 |
3.9 |
2019-03-08 20:44:16 |
19.13 |
1006.53 |
3.9 |
2019-03-08 20:43:16 |
19.19 |
1006.54 |
3.9 |
2019-03-08 20:42:15 |
19.19 |
1006.54 |
3.9 |
2019-03-08 20:41:14 |
19.19 |
1006.53 |
3.9 |
2019-03-08 20:40:13 |
- |
1006.54 |
3.9 |
2019-03-08 20:40:12 |
19.19 |
- |
- |
2019-03-08 20:39:11 |
19.19 |
1006.53 |
3.9 |
2019-03-08 20:38:10 |
19.19 |
1006.53 |
3.9 |
2019-03-08 20:37:10 |
19.19 |
1006.53 |
3.9 |
2019-03-08 20:36:09 |
19.19 |
1006.52 |
3.9 |
2019-03-08 20:35:08 |
19.19 |
1006.54 |
3.9 |
2019-03-08 20:34:07 |
19.19 |
1006.52 |
3.9 |
2019-03-08 20:33:06 |
19.19 |
1006.51 |
3.9 |
2019-03-08 20:32:05 |
19.19 |
1006.52 |
3.9 |
2019-03-08 20:31:04 |
19.25 |
1006.53 |
3.9 |
2019-03-08 20:30:03 |
19.25 |
1006.53 |
3.9 |
2019-03-08 20:29:02 |
19.25 |
1006.54 |
3.9 |
2019-03-08 20:28:00 |
19.25 |
1006.49 |
3.9 |
2019-03-08 20:25:54 |
19.25 |
1006.52 |
3.9 |
2019-03-08 20:24:54 |
19.25 |
1006.51 |
3.9 |
2019-03-08 20:23:53 |
19.25 |
1006.53 |
3.9 |
2019-03-08 20:22:48 |
19.25 |
1006.51 |
3.9 |
2019-03-08 20:21:47 |
19.25 |
1006.52 |
3.9 |
2019-03-08 20:20:46 |
19.25 |
1006.52 |
3.9 |
2019-03-08 20:18:38 |
19.19 |
1006.53 |
3.9 |
2019-03-08 20:17:37 |
19.19 |
1006.52 |
3.9 |
2019-03-08 20:16:36 |
19.19 |
1006.53 |
3.9 |
2019-03-08 20:15:35 |
19.25 |
1006.53 |
3.9 |
2019-03-08 20:14:34 |
19.25 |
1006.54 |
3.9 |
2019-03-08 20:13:33 |
19.25 |
1006.53 |
3.9 |
2019-03-08 20:12:33 |
19.25 |
1006.52 |
3.9 |
2019-03-08 20:10:26 |
19.19 |
1006.55 |
3.9 |
2019-03-08 20:09:26 |
19.19 |
1006.54 |
3.9 |
2019-03-08 20:08:24 |
19.19 |
1006.57 |
3.9 |
2019-03-08 20:07:23 |
- |
1006.57 |
3.9 |
2019-03-08 20:07:22 |
19.19 |
- |
- |
2019-03-08 20:06:21 |
19.25 |
1006.57 |
3.9 |
2019-03-08 20:05:20 |
- |
- |
3.9 |
2019-03-08 20:05:19 |
19.25 |
1006.58 |
- |
2019-03-08 20:04:18 |
19.19 |
1006.56 |
3.9 |
2019-03-08 20:03:17 |
19.19 |
1006.58 |
3.9 |
2019-03-08 20:02:16 |
19.25 |
1006.55 |
3.9 |
2019-03-08 20:01:15 |
19.25 |
1006.58 |
3.9 |
2019-03-08 20:00:14 |
19.25 |
1006.58 |
3.9 |
2019-03-08 19:59:13 |
19.25 |
1006.55 |
3.9 |
2019-03-08 19:58:12 |
19.19 |
1006.58 |
3.9 |
2019-03-08 19:57:07 |
19.25 |
1006.57 |
3.9 |
2019-03-08 19:56:06 |
19.25 |
1006.56 |
3.9 |
2019-03-08 19:55:06 |
19.19 |
1006.56 |
3.9 |
2019-03-08 19:54:05 |
- |
- |
3.9 |
2019-03-08 19:54:04 |
19.19 |
1006.58 |
- |
2019-03-08 19:53:01 |
19.19 |
1006.58 |
3.9 |
2019-03-08 19:52:00 |
19.19 |
1006.59 |
3.9 |
2019-03-08 19:50:59 |
19.19 |
1006.59 |
3.9 |
2019-03-08 19:49:58 |
19.19 |
1006.59 |
3.9 |
2019-03-08 19:48:57 |
19.19 |
1006.6 |
3.9 |
2019-03-08 19:47:56 |
19.19 |
1006.6 |
3.9 |
2019-03-08 19:46:55 |
19.19 |
1006.58 |
3.9 |
2019-03-08 19:45:54 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:44:53 |
19.25 |
1006.61 |
3.9 |
2019-03-08 19:43:53 |
19.25 |
1006.58 |
3.9 |
2019-03-08 19:42:52 |
19.25 |
1006.6 |
3.9 |
2019-03-08 19:41:51 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:40:49 |
19.25 |
1006.6 |
3.9 |
2019-03-08 19:39:48 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:38:47 |
19.25 |
1006.58 |
3.9 |
2019-03-08 19:37:46 |
19.25 |
1006.57 |
3.9 |
2019-03-08 19:36:45 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:35:44 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:34:43 |
19.25 |
1006.58 |
3.9 |
2019-03-08 19:33:42 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:32:41 |
19.25 |
1006.57 |
3.9 |
2019-03-08 19:31:40 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:30:39 |
19.25 |
1006.57 |
3.9 |
2019-03-08 19:29:38 |
19.25 |
1006.6 |
3.9 |
2019-03-08 19:28:37 |
19.25 |
1006.59 |
3.9 |
2019-03-08 19:27:36 |
19.25 |
1006.57 |
3.9 |
2019-03-08 19:26:35 |
19.25 |
1006.6 |
3.9 |
2019-03-08 19:25:34 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:24:32 |
19.31 |
1006.57 |
3.9 |
2019-03-08 19:23:32 |
19.31 |
1006.57 |
3.9 |
2019-03-08 19:22:31 |
19.31 |
1006.59 |
3.9 |
2019-03-08 19:21:30 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:20:29 |
19.38 |
1006.57 |
3.9 |
2019-03-08 19:19:28 |
19.31 |
1006.57 |
3.9 |
2019-03-08 19:17:21 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:16:20 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:15:19 |
19.38 |
1006.56 |
3.9 |
2019-03-08 19:13:12 |
19.31 |
1006.56 |
3.9 |
2019-03-08 19:12:11 |
19.31 |
1006.57 |
3.9 |
2019-03-08 19:11:10 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:10:05 |
19.31 |
1006.54 |
3.9 |
2019-03-08 19:09:05 |
19.31 |
1006.56 |
3.9 |
2019-03-08 19:08:04 |
19.31 |
1006.57 |
3.9 |
2019-03-08 19:08:03 |
- |
- |
- |
2019-03-08 19:07:02 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:06:01 |
19.31 |
1006.59 |
3.9 |
2019-03-08 19:05:00 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:02:53 |
19.31 |
1006.58 |
3.9 |
2019-03-08 19:01:52 |
19.31 |
1006.6 |
3.9 |
2019-03-08 19:00:51 |
19.31 |
1006.6 |
3.9 |
2019-03-08 18:59:50 |
19.31 |
1006.6 |
3.9 |
2019-03-08 18:58:49 |
19.31 |
1006.59 |
3.9 |
2019-03-08 18:57:48 |
19.31 |
1006.59 |
3.9 |
2019-03-08 18:56:46 |
19.31 |
1006.58 |
3.9 |
2019-03-08 18:55:45 |
19.31 |
1006.58 |
3.9 |
2019-03-08 18:54:45 |
19.31 |
1006.62 |
3.9 |
2019-03-08 18:52:38 |
19.31 |
1006.59 |
3.9 |
2019-03-08 18:51:37 |
19.31 |
1006.62 |
3.9 |
2019-03-08 18:50:35 |
19.31 |
1006.62 |
3.9 |
2019-03-08 18:49:34 |
19.31 |
1006.6 |
3.9 |
2019-03-08 18:48:33 |
19.31 |
1006.62 |
3.9 |
2019-03-08 18:47:33 |
19.31 |
1006.63 |
3.9 |
2019-03-08 18:46:32 |
19.31 |
1006.6 |
3.9 |
2019-03-08 18:45:31 |
19.31 |
1006.64 |
3.9 |
2019-03-08 18:44:29 |
19.31 |
1006.62 |
3.9 |
2019-03-08 18:43:28 |
19.38 |
1006.67 |
3.9 |
2019-03-08 18:42:27 |
19.38 |
1006.64 |
3.9 |
2019-03-08 18:41:26 |
19.38 |
1006.66 |
3.9 |
2019-03-08 18:39:20 |
19.31 |
1006.3 |
3.9 |
2019-03-08 18:38:19 |
19.31 |
1006.31 |
3.9 |
2019-03-08 18:37:18 |
19.31 |
1006.29 |
3.9 |
2019-03-08 18:36:17 |
19.38 |
1006.3 |
3.9 |
2019-03-08 18:35:16 |
19.31 |
1006.3 |
3.9 |
2019-03-08 18:34:14 |
19.31 |
1006.31 |
3.9 |
2019-03-08 18:33:12 |
19.31 |
1006.29 |
3.9 |
2019-03-08 18:32:11 |
19.31 |
1006.31 |
3.9 |
2019-03-08 18:31:10 |
19.31 |
1006.31 |
3.9 |
2019-03-08 18:30:09 |
19.31 |
1006.3 |
3.9 |
2019-03-08 18:29:08 |
19.38 |
1006.3 |
3.9 |
2019-03-08 18:28:07 |
19.31 |
1006.31 |
3.9 |
2019-03-08 18:27:05 |
19.38 |
1006.29 |
3.9 |
2019-03-08 18:26:04 |
19.38 |
1006.31 |
3.9 |
2019-03-08 18:25:03 |
19.38 |
1006.31 |
3.9 |
2019-03-08 18:24:02 |
19.38 |
1006.31 |
3.9 |
2019-03-08 18:23:02 |
19.38 |
1006.3 |
3.9 |
2019-03-08 18:22:01 |
19.44 |
1006.29 |
3.9 |
2019-03-08 18:21:00 |
- |
1006.27 |
3.9 |
2019-03-08 18:20:59 |
19.44 |
- |
- |
2019-03-08 18:19:58 |
19.44 |
1006.28 |
3.9 |
2019-03-08 18:18:58 |
19.38 |
1006.29 |
3.9 |
2019-03-08 18:16:47 |
19.38 |
1006.31 |
3.9 |
2019-03-08 18:15:46 |
19.38 |
1006.3 |
3.9 |
2019-03-08 18:14:44 |
19.38 |
1006.29 |
3.9 |
2019-03-08 18:13:43 |
19.38 |
1006.32 |
3.9 |
2019-03-08 18:12:42 |
19.38 |
1006.31 |
3.9 |
2019-03-08 18:11:41 |
19.38 |
1006.31 |
3.9 |
2019-03-08 18:10:40 |
19.38 |
1006.32 |
3.9 |
2019-03-08 18:09:35 |
19.38 |
1006.32 |
3.9 |
2019-03-08 18:08:34 |
19.38 |
1006.3 |
3.9 |
2019-03-08 18:07:33 |
19.38 |
1006.33 |
3.9 |
2019-03-08 18:06:32 |
19.38 |
1006.32 |
3.9 |
2019-03-08 18:05:31 |
19.38 |
1006.31 |
3.9 |
2019-03-08 18:04:30 |
19.38 |
1006.28 |
3.9 |
2019-03-08 18:03:29 |
19.38 |
1006.32 |
3.9 |
2019-03-08 18:02:28 |
19.38 |
1006.29 |
3.9 |
2019-03-08 18:01:27 |
19.38 |
1006.32 |
3.9 |
2019-03-08 18:00:26 |
19.44 |
1006.32 |
3.9 |
2019-03-08 17:59:24 |
19.44 |
1006.32 |
3.9 |
2019-03-08 17:58:23 |
19.38 |
1006.3 |
3.9 |
2019-03-08 17:58:22 |
- |
- |
- |
2019-03-08 17:56:16 |
19.38 |
1006.3 |
3.9 |
2019-03-08 17:55:15 |
19.38 |
1006.32 |
3.9 |
2019-03-08 17:54:14 |
19.38 |
1006.33 |
3.9 |
2019-03-08 17:53:13 |
19.44 |
1006.32 |
3.9 |
2019-03-08 17:52:12 |
19.44 |
1006.3 |
3.9 |
2019-03-08 17:51:10 |
19.44 |
1006.32 |
3.9 |
2019-03-08 17:50:09 |
19.44 |
1006.32 |
3.9 |
2019-03-08 17:49:08 |
19.44 |
1006.33 |
3.9 |
2019-03-08 17:48:07 |
19.5 |
1006.32 |
3.9 |
2019-03-08 17:47:06 |
19.5 |
1006.3 |
3.9 |
2019-03-08 17:46:05 |
19.5 |
1006.3 |
3.9 |
2019-03-08 17:43:54 |
19.44 |
1006.33 |
3.9 |
2019-03-08 17:42:53 |
19.44 |
1006.31 |
3.9 |
2019-03-08 17:40:46 |
19.44 |
1006.33 |
3.9 |
2019-03-08 17:39:45 |
19.44 |
1006.29 |
3.9 |
2019-03-08 17:37:39 |
19.38 |
1006.33 |
3.9 |
2019-03-08 17:35:32 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:34:31 |
19.38 |
1006.37 |
3.9 |
2019-03-08 17:33:30 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:32:29 |
- |
- |
3.9 |
2019-03-08 17:32:28 |
19.38 |
1006.36 |
- |
2019-03-08 17:31:27 |
19.38 |
1006.34 |
3.9 |
2019-03-08 17:30:26 |
19.38 |
1006.34 |
3.9 |
2019-03-08 17:29:25 |
19.38 |
1006.34 |
3.9 |
2019-03-08 17:28:24 |
19.38 |
1006.36 |
3.9 |
2019-03-08 17:27:23 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:26:22 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:25:21 |
19.38 |
1006.34 |
3.9 |
2019-03-08 17:24:20 |
19.38 |
1006.36 |
3.9 |
2019-03-08 17:23:19 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:22:18 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:21:17 |
19.38 |
1006.36 |
3.9 |
2019-03-08 17:20:16 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:19:15 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:18:14 |
19.38 |
1006.35 |
3.9 |
2019-03-08 17:17:13 |
19.38 |
1006.36 |
3.9 |
2019-03-08 17:16:12 |
19.44 |
1006.33 |
3.9 |
2019-03-08 17:15:12 |
19.44 |
1006.36 |
3.9 |
2019-03-08 17:14:11 |
19.44 |
1006.36 |
3.9 |
2019-03-08 17:13:10 |
19.44 |
1006.34 |
3.9 |
2019-03-08 17:12:08 |
19.44 |
1006.37 |
3.9 |
2019-03-08 17:11:07 |
19.44 |
1006.36 |
3.9 |
2019-03-08 17:10:06 |
19.44 |
1006.35 |
3.9 |
2019-03-08 17:09:05 |
19.44 |
1006.33 |
3.9 |
2019-03-08 17:08:05 |
- |
- |
3.9 |
2019-03-08 17:08:04 |
19.44 |
1006.34 |
- |
2019-03-08 17:05:58 |
19.44 |
1006.33 |
3.9 |
2019-03-08 17:04:57 |
19.44 |
1006.35 |
3.9 |
2019-03-08 17:02:50 |
19.38 |
1006.37 |
3.9 |
2019-03-08 17:01:49 |
19.38 |
1006.36 |
3.9 |
2019-03-08 17:00:48 |
19.38 |
1006.35 |
3.9 |
2019-03-08 16:59:47 |
19.38 |
1006.38 |
3.9 |
2019-03-08 16:58:46 |
19.38 |
1006.37 |
3.9 |
2019-03-08 16:57:45 |
19.38 |
1006.37 |
3.9 |
2019-03-08 16:56:44 |
19.38 |
1006.36 |
3.9 |
2019-03-08 16:55:43 |
19.38 |
1006.35 |
3.9 |
2019-03-08 16:54:42 |
19.38 |
1006.37 |
3.9 |
2019-03-08 16:53:41 |
19.38 |
1006.36 |
3.9 |
2019-03-08 16:52:39 |
19.38 |
1006.35 |
3.9 |
2019-03-08 16:51:38 |
19.38 |
1006.37 |
3.9 |
2019-03-08 16:50:37 |
19.44 |
1006.35 |
3.9 |
2019-03-08 16:49:36 |
19.44 |
1006.36 |
3.9 |
2019-03-08 16:48:35 |
19.44 |
1006.36 |
3.9 |
2019-03-08 16:47:34 |
19.44 |
1006.38 |
3.9 |
2019-03-08 16:46:33 |
19.44 |
1006.38 |
3.9 |
2019-03-08 16:45:32 |
19.44 |
1006.37 |
3.9 |
2019-03-08 16:44:31 |
19.44 |
1006.38 |
3.9 |
2019-03-08 16:43:30 |
19.44 |
1006.38 |
3.9 |
2019-03-08 16:42:29 |
19.44 |
1006.38 |
3.9 |
2019-03-08 16:41:27 |
19.5 |
1006.36 |
3.9 |
2019-03-08 16:40:26 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:39:25 |
19.5 |
1006.34 |
3.9 |
2019-03-08 16:38:24 |
19.44 |
1006.39 |
3.9 |
2019-03-08 16:37:19 |
19.44 |
1006.36 |
3.9 |
2019-03-08 16:36:17 |
19.44 |
1006.38 |
3.9 |
2019-03-08 16:35:16 |
19.44 |
1006.37 |
3.9 |
2019-03-08 16:34:15 |
19.44 |
1006.39 |
3.9 |
2019-03-08 16:33:13 |
19.44 |
1006.37 |
3.9 |
2019-03-08 16:32:12 |
19.44 |
1006.37 |
3.9 |
2019-03-08 16:31:11 |
19.5 |
1006.38 |
3.9 |
2019-03-08 16:30:10 |
19.5 |
1006.38 |
3.9 |
2019-03-08 16:29:09 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:28:08 |
19.5 |
1006.36 |
3.9 |
2019-03-08 16:27:07 |
19.5 |
1006.35 |
3.9 |
2019-03-08 16:26:07 |
19.5 |
1006.38 |
3.9 |
2019-03-08 16:25:01 |
19.5 |
1006.38 |
3.9 |
2019-03-08 16:24:00 |
19.56 |
1006.37 |
3.9 |
2019-03-08 16:21:54 |
19.5 |
1006.39 |
3.9 |
2019-03-08 16:20:53 |
19.56 |
1006.38 |
3.9 |
2019-03-08 16:19:52 |
19.56 |
1006.37 |
3.9 |
2019-03-08 16:18:50 |
19.56 |
1006.36 |
3.9 |
2019-03-08 16:16:44 |
19.5 |
1006.36 |
3.9 |
2019-03-08 16:15:43 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:15:42 |
- |
- |
- |
2019-03-08 16:13:35 |
19.5 |
1006.39 |
3.9 |
2019-03-08 16:12:34 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:11:33 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:10:32 |
19.56 |
1006.34 |
3.9 |
2019-03-08 16:09:31 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:08:26 |
19.5 |
1006.32 |
3.9 |
2019-03-08 16:07:25 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:06:20 |
19.5 |
1006.35 |
3.9 |
2019-03-08 16:05:19 |
19.5 |
1006.35 |
3.9 |
2019-03-08 16:04:18 |
19.5 |
1006.36 |
3.9 |
2019-03-08 16:03:17 |
19.5 |
1006.35 |
3.9 |
2019-03-08 16:02:16 |
19.5 |
1006.37 |
3.9 |
2019-03-08 16:01:15 |
19.5 |
1006.36 |
3.9 |
2019-03-08 16:00:14 |
19.5 |
1006.36 |
3.9 |
2019-03-08 15:59:13 |
19.5 |
1006.36 |
3.9 |
2019-03-08 15:58:12 |
19.5 |
1006.34 |
3.9 |
2019-03-08 15:56:05 |
19.5 |
1006.35 |
3.9 |
2019-03-08 15:55:04 |
19.5 |
1006.36 |
3.9 |
2019-03-08 15:54:03 |
19.5 |
1006.35 |
3.9 |
2019-03-08 15:53:02 |
19.5 |
1006.37 |
3.9 |
2019-03-08 15:52:01 |
19.5 |
1006.35 |
3.9 |
2019-03-08 15:52:00 |
- |
- |
- |
2019-03-08 15:50:59 |
19.5 |
1006.37 |
3.9 |
2019-03-08 15:49:58 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:48:57 |
19.56 |
1006.38 |
3.9 |
2019-03-08 15:47:56 |
19.56 |
1006.34 |
3.9 |
2019-03-08 15:46:55 |
19.56 |
1006.35 |
3.9 |
2019-03-08 15:45:53 |
19.56 |
1006.35 |
3.9 |
2019-03-08 15:44:52 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:43:47 |
19.56 |
1006.35 |
3.9 |
2019-03-08 15:42:46 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:41:45 |
19.56 |
1006.34 |
3.9 |
2019-03-08 15:39:34 |
19.56 |
1006.39 |
3.9 |
2019-03-08 15:38:33 |
19.56 |
1006.38 |
3.9 |
2019-03-08 15:37:32 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:36:31 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:35:30 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:33:24 |
19.5 |
1006.38 |
3.9 |
2019-03-08 15:32:22 |
19.56 |
1006.35 |
3.9 |
2019-03-08 15:31:21 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:30:21 |
- |
- |
3.9 |
2019-03-08 15:30:20 |
19.56 |
1006.36 |
- |
2019-03-08 15:29:19 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:27:13 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:26:12 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:25:11 |
19.56 |
1006.39 |
3.9 |
2019-03-08 15:24:10 |
19.56 |
1006.38 |
3.9 |
2019-03-08 15:23:09 |
19.56 |
1006.35 |
3.9 |
2019-03-08 15:22:08 |
19.56 |
1006.34 |
3.9 |
2019-03-08 15:20:01 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:19:00 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:17:59 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:16:58 |
19.63 |
1006.38 |
3.9 |
2019-03-08 15:15:56 |
19.56 |
1006.38 |
3.9 |
2019-03-08 15:13:49 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:12:48 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:11:47 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:10:46 |
19.63 |
1006.37 |
3.9 |
2019-03-08 15:08:39 |
19.56 |
1006.39 |
3.9 |
2019-03-08 15:07:38 |
19.56 |
1006.36 |
3.9 |
2019-03-08 15:06:37 |
19.63 |
1006.37 |
3.9 |
2019-03-08 15:05:36 |
19.56 |
1006.37 |
3.9 |
2019-03-08 15:03:29 |
19.56 |
1006.39 |
3.9 |
2019-03-08 15:02:28 |
19.56 |
1006.39 |
3.9 |
2019-03-08 15:01:27 |
19.56 |
1006.38 |
3.9 |
2019-03-08 15:00:26 |
19.56 |
1006.39 |
3.9 |
2019-03-08 14:59:25 |
19.56 |
1006.38 |
3.9 |
2019-03-08 14:58:24 |
19.56 |
1006.4 |
3.9 |
2019-03-08 14:57:19 |
19.56 |
1006.38 |
3.9 |
2019-03-08 14:56:18 |
19.56 |
1006.37 |
3.9 |
2019-03-08 14:55:17 |
19.56 |
1006.39 |
3.9 |
2019-03-08 14:54:15 |
19.56 |
1006.38 |
3.9 |
2019-03-08 14:53:14 |
19.56 |
1006.39 |
3.9 |
2019-03-08 14:52:13 |
19.56 |
1006.37 |
3.9 |
2019-03-08 14:51:12 |
19.56 |
1006.38 |
3.9 |
2019-03-08 14:50:11 |
19.56 |
1006.39 |
3.9 |
2019-03-08 14:49:10 |
19.63 |
1006.39 |
3.9 |
2019-03-08 14:48:08 |
19.63 |
1006.33 |
3.9 |
2019-03-08 14:47:07 |
19.63 |
1006.31 |
3.9 |
2019-03-08 14:45:01 |
19.56 |
1006.33 |
3.9 |
2019-03-08 14:44:00 |
19.56 |
1006.34 |
3.9 |
2019-03-08 14:42:58 |
19.56 |
1006.34 |
3.9 |
2019-03-08 14:41:57 |
19.56 |
1006.33 |
3.9 |
2019-03-08 14:40:56 |
19.56 |
1006.35 |
3.9 |
2019-03-08 14:39:55 |
19.63 |
1006.34 |
3.9 |
2019-03-08 14:38:54 |
19.63 |
1006.36 |
3.9 |
2019-03-08 14:37:53 |
19.63 |
1006.34 |
3.9 |
2019-03-08 14:36:52 |
19.63 |
1006.36 |
3.9 |
2019-03-08 14:36:51 |
- |
- |
- |
2019-03-08 14:35:51 |
19.69 |
1006.33 |
3.9 |
2019-03-08 14:34:49 |
19.69 |
1006.35 |
3.9 |
2019-03-08 14:33:48 |
19.69 |
1006.35 |
3.9 |
2019-03-08 14:32:47 |
19.75 |
1006.32 |
3.9 |
2019-03-08 14:31:46 |
19.75 |
1006.33 |
3.9 |
2019-03-08 14:29:38 |
19.69 |
1006.32 |
3.9 |
2019-03-08 14:28:37 |
19.69 |
1006.34 |
3.9 |
2019-03-08 14:27:35 |
19.69 |
1006.33 |
3.9 |
2019-03-08 14:25:25 |
19.69 |
1006.35 |
3.9 |
2019-03-08 14:24:24 |
19.69 |
1006.35 |
3.9 |
2019-03-08 14:23:23 |
19.69 |
1006.32 |
3.9 |
2019-03-08 14:22:22 |
19.69 |
1006.32 |
3.9 |
2019-03-08 14:21:17 |
19.63 |
1006.34 |
3.9 |
2019-03-08 14:20:13 |
19.69 |
1006.34 |
3.9 |
2019-03-08 14:19:12 |
19.69 |
1006.31 |
3.9 |
2019-03-08 14:18:11 |
19.69 |
1006.33 |
3.9 |
2019-03-08 14:17:09 |
19.69 |
1006.34 |
3.9 |
2019-03-08 14:16:08 |
19.69 |
1006.35 |
3.9 |
2019-03-08 14:15:07 |
- |
1006.36 |
3.9 |
2019-03-08 14:15:06 |
19.69 |
- |
- |
2019-03-08 14:14:05 |
19.69 |
1006.34 |
3.9 |
2019-03-08 14:13:03 |
19.69 |
1006.33 |
3.9 |
2019-03-08 14:11:58 |
19.69 |
1006.34 |
3.9 |
2019-03-08 14:10:57 |
19.75 |
1006.34 |
3.9 |
2019-03-08 14:09:56 |
19.75 |
1006.31 |
3.9 |
2019-03-08 14:08:54 |
19.75 |
1006.34 |
3.9 |
2019-03-08 14:06:48 |
19.75 |
1006.33 |
3.9 |
2019-03-08 14:05:47 |
19.75 |
1006.32 |
3.9 |
2019-03-08 14:04:46 |
19.75 |
1006.32 |
3.9 |
2019-03-08 14:02:39 |
19.75 |
1006.3 |
3.9 |
2019-03-08 14:01:37 |
19.75 |
1006.3 |
3.9 |
2019-03-08 13:59:31 |
19.75 |
1006.31 |
3.9 |
2019-03-08 13:57:23 |
19.75 |
1006.32 |
3.9 |
2019-03-08 13:55:15 |
19.69 |
1006.31 |
3.9 |
2019-03-08 13:53:05 |
19.63 |
1006.33 |
3.9 |
2019-03-08 13:52:04 |
19.63 |
1006.33 |
3.9 |
2019-03-08 13:51:03 |
19.56 |
1006.34 |
3.9 |
2019-03-08 13:50:01 |
19.63 |
1006.33 |
3.9 |
2019-03-08 13:49:00 |
19.63 |
1006.36 |
3.9 |
2019-03-08 13:47:59 |
19.63 |
1006.34 |
3.9 |
2019-03-08 13:46:58 |
19.63 |
1006.33 |
3.9 |
2019-03-08 13:45:57 |
19.63 |
1006.35 |
3.9 |
2019-03-08 13:44:56 |
19.63 |
1006.35 |
3.9 |
2019-03-08 13:43:55 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:42:54 |
19.63 |
1006.22 |
3.9 |
2019-03-08 13:41:53 |
19.63 |
1006.2 |
3.9 |
2019-03-08 13:40:53 |
19.63 |
1006.22 |
3.9 |
2019-03-08 13:39:47 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:38:46 |
19.63 |
1006.2 |
3.9 |
2019-03-08 13:37:45 |
19.63 |
1006.22 |
3.9 |
2019-03-08 13:36:44 |
19.63 |
1006.2 |
3.9 |
2019-03-08 13:35:43 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:34:42 |
19.63 |
1006.23 |
3.9 |
2019-03-08 13:33:41 |
19.63 |
1006.22 |
3.9 |
2019-03-08 13:32:40 |
19.63 |
1006.22 |
3.9 |
2019-03-08 13:31:39 |
19.63 |
1006.23 |
3.9 |
2019-03-08 13:30:38 |
19.63 |
1006.23 |
3.9 |
2019-03-08 13:29:37 |
19.63 |
1006.22 |
3.9 |
2019-03-08 13:28:36 |
19.63 |
1006.18 |
3.9 |
2019-03-08 13:27:34 |
19.63 |
1006.19 |
3.9 |
2019-03-08 13:26:33 |
19.63 |
1006.18 |
3.9 |
2019-03-08 13:25:32 |
19.63 |
1006.18 |
3.9 |
2019-03-08 13:24:31 |
19.63 |
1006.17 |
3.9 |
2019-03-08 13:23:30 |
19.63 |
1006.17 |
3.9 |
2019-03-08 13:21:23 |
19.56 |
1006.19 |
3.9 |
2019-03-08 13:20:22 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:19:21 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:18:20 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:17:19 |
19.63 |
1006.19 |
3.9 |
2019-03-08 13:16:18 |
19.63 |
1006.19 |
3.9 |
2019-03-08 13:15:17 |
19.63 |
1006.19 |
3.9 |
2019-03-08 13:14:16 |
19.63 |
1006.19 |
3.9 |
2019-03-08 13:13:15 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:12:14 |
19.63 |
1006.17 |
3.9 |
2019-03-08 13:11:13 |
19.69 |
1006.21 |
3.9 |
2019-03-08 13:10:12 |
19.69 |
1006.19 |
3.9 |
2019-03-08 13:10:11 |
- |
- |
- |
2019-03-08 13:09:10 |
19.69 |
1006.18 |
3.9 |
2019-03-08 13:08:09 |
19.63 |
1006.17 |
3.9 |
2019-03-08 13:07:03 |
19.63 |
1006.21 |
3.9 |
2019-03-08 13:06:03 |
19.63 |
1006.2 |
3.9 |
2019-03-08 13:04:58 |
19.56 |
1006.22 |
3.9 |
2019-03-08 13:03:53 |
- |
1006.22 |
3.9 |
2019-03-08 13:03:52 |
19.56 |
- |
- |
2019-03-08 13:02:51 |
19.56 |
1006.23 |
3.9 |
2019-03-08 13:01:50 |
19.56 |
1006.22 |
3.9 |
2019-03-08 13:00:49 |
19.56 |
1006.18 |
3.9 |
2019-03-08 12:59:48 |
19.56 |
1006.17 |
3.9 |
2019-03-08 12:58:47 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:57:46 |
19.56 |
1006.18 |
3.9 |
2019-03-08 12:56:45 |
19.56 |
1006.19 |
3.9 |
2019-03-08 12:55:44 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:54:43 |
19.56 |
1006.22 |
3.9 |
2019-03-08 12:53:42 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:52:41 |
19.56 |
1006.19 |
3.9 |
2019-03-08 12:51:39 |
19.56 |
1006.19 |
3.9 |
2019-03-08 12:50:38 |
19.63 |
1006.2 |
3.9 |
2019-03-08 12:49:37 |
19.63 |
1006.2 |
3.9 |
2019-03-08 12:48:36 |
19.63 |
1006.17 |
3.9 |
2019-03-08 12:47:35 |
19.63 |
1006.2 |
3.9 |
2019-03-08 12:45:27 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:44:26 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:43:25 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:42:24 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:41:23 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:40:22 |
19.56 |
1006.19 |
3.9 |
2019-03-08 12:39:21 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:37:14 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:36:13 |
19.56 |
1006.19 |
3.9 |
2019-03-08 12:35:12 |
19.56 |
1006.22 |
3.9 |
2019-03-08 12:34:11 |
19.56 |
1006.22 |
3.9 |
2019-03-08 12:33:10 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:32:09 |
19.56 |
1006.22 |
3.9 |
2019-03-08 12:31:08 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:30:07 |
19.63 |
1006.19 |
3.9 |
2019-03-08 12:29:06 |
19.63 |
1006.2 |
3.9 |
2019-03-08 12:28:05 |
19.63 |
1006.2 |
3.9 |
2019-03-08 12:25:58 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:24:57 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:23:56 |
19.56 |
1006.21 |
3.9 |
2019-03-08 12:21:49 |
19.56 |
1006.19 |
3.9 |
2019-03-08 12:20:48 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:19:46 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:18:45 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:17:44 |
19.63 |
1006.2 |
3.9 |
2019-03-08 12:16:43 |
19.56 |
1006.18 |
3.9 |
2019-03-08 12:14:36 |
19.56 |
1006.22 |
3.9 |
2019-03-08 12:13:35 |
19.56 |
1006.18 |
3.9 |
2019-03-08 12:11:26 |
19.56 |
1006.2 |
3.9 |
2019-03-08 12:10:25 |
19.5 |
1006.21 |
3.9 |
2019-03-08 12:09:24 |
19.5 |
1006.21 |
3.9 |
2019-03-08 12:07:18 |
19.5 |
1006.21 |
3.9 |
2019-03-08 12:06:16 |
19.44 |
1006.2 |
3.9 |
2019-03-08 12:05:15 |
19.44 |
1006.21 |
3.9 |
2019-03-08 12:04:13 |
19.5 |
1006.21 |
3.9 |
2019-03-08 12:03:12 |
19.5 |
1006.2 |
3.9 |
2019-03-08 12:02:12 |
19.5 |
1006.2 |
3.9 |
2019-03-08 12:01:11 |
19.5 |
1006.23 |
3.9 |
2019-03-08 12:00:10 |
19.5 |
1006.2 |
3.9 |
2019-03-08 11:59:09 |
- |
1006.21 |
3.9 |
2019-03-08 11:59:08 |
19.5 |
- |
- |
2019-03-08 11:58:07 |
19.5 |
1006.22 |
3.9 |
2019-03-08 11:57:06 |
19.5 |
1006.22 |
3.9 |
2019-03-08 11:56:05 |
19.5 |
1006.22 |
3.9 |
2019-03-08 11:55:04 |
19.5 |
1006.18 |
3.9 |
2019-03-08 11:52:57 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:51:57 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:50:55 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:49:55 |
19.44 |
1006.2 |
3.9 |
2019-03-08 11:48:54 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:47:53 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:46:52 |
19.44 |
1006.21 |
3.9 |
2019-03-08 11:45:51 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:44:50 |
- |
- |
3.9 |
2019-03-08 11:44:49 |
19.44 |
1006.23 |
- |
2019-03-08 11:43:48 |
19.44 |
1006.24 |
3.9 |
2019-03-08 11:42:47 |
19.44 |
1006.24 |
3.9 |
2019-03-08 11:41:46 |
19.44 |
1006.21 |
3.9 |
2019-03-08 11:40:45 |
19.44 |
1006.21 |
3.9 |
2019-03-08 11:39:44 |
19.44 |
1006.25 |
3.9 |
2019-03-08 11:38:43 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:37:42 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:36:41 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:35:40 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:34:38 |
19.44 |
1006.24 |
3.9 |
2019-03-08 11:33:37 |
19.38 |
1006.22 |
3.9 |
2019-03-08 11:32:36 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:31:36 |
19.44 |
1006.24 |
3.9 |
2019-03-08 11:30:35 |
19.44 |
1006.24 |
3.9 |
2019-03-08 11:29:34 |
- |
- |
3.9 |
2019-03-08 11:29:33 |
19.44 |
1006.23 |
- |
2019-03-08 11:28:33 |
19.44 |
1006.24 |
3.9 |
2019-03-08 11:27:32 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:26:31 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:25:30 |
19.44 |
1006.21 |
3.9 |
2019-03-08 11:24:29 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:23:28 |
19.44 |
1006.19 |
3.9 |
2019-03-08 11:22:27 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:21:26 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:19:20 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:18:19 |
19.44 |
1006.22 |
3.9 |
2019-03-08 11:17:17 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:16:16 |
19.38 |
1006.22 |
3.9 |
2019-03-08 11:15:15 |
19.38 |
1006.21 |
3.9 |
2019-03-08 11:14:13 |
19.38 |
1006.22 |
3.9 |
2019-03-08 11:13:12 |
19.38 |
1006.21 |
3.9 |
2019-03-08 11:12:11 |
19.38 |
1006.23 |
3.9 |
2019-03-08 11:11:11 |
19.38 |
1006.23 |
3.9 |
2019-03-08 11:10:10 |
19.38 |
1006.23 |
3.9 |
2019-03-08 11:10:09 |
- |
- |
- |
2019-03-08 11:09:09 |
- |
1006.24 |
3.9 |
2019-03-08 11:09:08 |
19.38 |
- |
- |
2019-03-08 11:08:07 |
19.38 |
1006.22 |
3.9 |
2019-03-08 11:07:06 |
19.38 |
1006.22 |
3.9 |
2019-03-08 11:06:05 |
19.38 |
1006.22 |
3.9 |
2019-03-08 11:05:04 |
19.38 |
1006.23 |
3.9 |
2019-03-08 11:04:03 |
19.44 |
1006.23 |
3.9 |
2019-03-08 11:03:02 |
19.44 |
1006.2 |
3.9 |
2019-03-08 11:02:01 |
19.38 |
1006.24 |
3.9 |
2019-03-08 11:00:59 |
19.44 |
1006.23 |
3.9 |
2019-03-08 10:59:58 |
19.44 |
1006.25 |
3.9 |
2019-03-08 10:58:57 |
19.44 |
1006.24 |
3.9 |
2019-03-08 10:57:56 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:56:55 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:55:55 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:53:48 |
19.44 |
1006.25 |
3.9 |
2019-03-08 10:52:47 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:51:46 |
19.44 |
1006.23 |
3.9 |
2019-03-08 10:50:45 |
19.44 |
1006.24 |
3.9 |
2019-03-08 10:49:43 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:48:43 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:46:36 |
19.44 |
1006.23 |
3.9 |
2019-03-08 10:45:35 |
19.44 |
1006.25 |
3.9 |
2019-03-08 10:44:34 |
19.44 |
1006.21 |
3.9 |
2019-03-08 10:44:33 |
- |
- |
- |
2019-03-08 10:43:32 |
19.44 |
1006.21 |
3.9 |
2019-03-08 10:42:32 |
19.38 |
1006.23 |
3.9 |
2019-03-08 10:41:27 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:40:26 |
19.38 |
1006.21 |
3.9 |
2019-03-08 10:39:25 |
19.38 |
1006.22 |
3.9 |
2019-03-08 10:38:20 |
19.38 |
1006.24 |
3.9 |
2019-03-08 10:37:19 |
19.38 |
1006.24 |
3.9 |
2019-03-08 10:36:18 |
19.38 |
1006.24 |
3.9 |
2019-03-08 10:35:17 |
19.38 |
1006.23 |
3.9 |
2019-03-08 10:34:16 |
19.38 |
1006.23 |
3.9 |
2019-03-08 10:33:15 |
19.44 |
1006.23 |
3.9 |
2019-03-08 10:32:14 |
19.44 |
1006.22 |
3.9 |
2019-03-08 10:31:13 |
19.38 |
1006.24 |
3.9 |
2019-03-08 10:30:13 |
19.38 |
1006.23 |
3.9 |
2019-03-08 10:29:08 |
- |
- |
3.9 |
2019-03-08 10:29:07 |
19.38 |
1006.22 |
- |
2019-03-08 10:28:05 |
19.38 |
1006.24 |
3.9 |
2019-03-08 10:27:04 |
19.38 |
1006.26 |
3.9 |
2019-03-08 10:27:03 |
- |
- |
- |
2019-03-08 10:26:02 |
19.38 |
1006.22 |
3.9 |
2019-03-08 10:25:02 |
19.31 |
1006.24 |
3.9 |
2019-03-08 10:24:00 |
19.38 |
1006.25 |
3.9 |
2019-03-08 10:23:00 |
19.38 |
1006.22 |
3.9 |
2019-03-08 10:21:59 |
19.38 |
1006.22 |
3.9 |
2019-03-08 10:20:58 |
19.38 |
1006.21 |
3.9 |
2019-03-08 10:19:57 |
19.31 |
1006.21 |
3.9 |
2019-03-08 10:18:55 |
19.38 |
1006.2 |
3.9 |
2019-03-08 10:17:54 |
19.38 |
1006.23 |
3.9 |
2019-03-08 10:16:54 |
19.38 |
1006.22 |
3.9 |
2019-03-08 10:15:53 |
19.38 |
1006.19 |
3.9 |
2019-03-08 10:14:52 |
19.38 |
1006.19 |
3.9 |
2019-03-08 10:13:51 |
19.38 |
1006.2 |
3.9 |
2019-03-08 10:12:50 |
19.38 |
1006.21 |
3.9 |
2019-03-08 10:11:48 |
19.38 |
1006.19 |
3.9 |
2019-03-08 10:10:48 |
19.38 |
1006.2 |
3.9 |
2019-03-08 10:09:47 |
19.38 |
1006.2 |
3.9 |
2019-03-08 10:08:42 |
19.38 |
1006.21 |
3.9 |
2019-03-08 10:07:41 |
19.31 |
1006.2 |
3.9 |
2019-03-08 10:06:40 |
19.31 |
1006.2 |
3.9 |
2019-03-08 10:05:39 |
- |
1006.21 |
3.9 |
2019-03-08 10:05:38 |
19.38 |
- |
- |
2019-03-08 10:04:37 |
19.31 |
1006.19 |
3.9 |
2019-03-08 10:03:36 |
19.31 |
1006.19 |
3.9 |
2019-03-08 10:02:35 |
19.31 |
1006.2 |
3.9 |
2019-03-08 10:01:34 |
19.31 |
1006.18 |
3.9 |
2019-03-08 10:00:33 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:59:32 |
19.38 |
1006.19 |
3.9 |
2019-03-08 09:58:31 |
19.38 |
1006.19 |
3.9 |
2019-03-08 09:57:30 |
19.38 |
1006.2 |
3.9 |
2019-03-08 09:56:29 |
19.38 |
1006.2 |
3.9 |
2019-03-08 09:55:28 |
19.38 |
1006.19 |
3.9 |
2019-03-08 09:54:27 |
19.38 |
1006.17 |
3.9 |
2019-03-08 09:53:26 |
19.38 |
1006.17 |
3.9 |
2019-03-08 09:51:19 |
19.38 |
1006.17 |
3.9 |
2019-03-08 09:49:13 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:48:12 |
19.31 |
1006.19 |
3.9 |
2019-03-08 09:47:11 |
19.38 |
1006.2 |
3.9 |
2019-03-08 09:46:11 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:45:10 |
19.38 |
1006.18 |
3.9 |
2019-03-08 09:44:09 |
- |
1006.2 |
3.9 |
2019-03-08 09:44:08 |
19.31 |
- |
- |
2019-03-08 09:43:07 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:42:02 |
19.31 |
1006.23 |
3.9 |
2019-03-08 09:41:01 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:40:00 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:38:59 |
19.31 |
1006.22 |
3.9 |
2019-03-08 09:37:59 |
19.31 |
1006.23 |
3.9 |
2019-03-08 09:36:58 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:35:57 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:35:56 |
- |
- |
- |
2019-03-08 09:34:55 |
19.31 |
1006.22 |
3.9 |
2019-03-08 09:33:54 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:32:53 |
19.31 |
1006.22 |
3.9 |
2019-03-08 09:31:52 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:30:51 |
19.31 |
1006.22 |
3.9 |
2019-03-08 09:29:50 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:28:49 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:27:49 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:26:48 |
19.31 |
1006.19 |
3.9 |
2019-03-08 09:26:47 |
- |
- |
- |
2019-03-08 09:25:46 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:24:46 |
- |
1006.2 |
3.9 |
2019-03-08 09:24:45 |
19.31 |
- |
- |
2019-03-08 09:23:44 |
19.38 |
1006.21 |
3.9 |
2019-03-08 09:22:43 |
19.38 |
1006.19 |
3.9 |
2019-03-08 09:21:42 |
19.38 |
1006.21 |
3.9 |
2019-03-08 09:20:41 |
19.38 |
1006.18 |
3.9 |
2019-03-08 09:19:40 |
19.31 |
1006.19 |
3.9 |
2019-03-08 09:17:30 |
19.25 |
1006.2 |
3.9 |
2019-03-08 09:16:29 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:15:28 |
19.31 |
1006.18 |
3.9 |
2019-03-08 09:14:27 |
19.31 |
1006.17 |
3.9 |
2019-03-08 09:13:26 |
19.31 |
1006.17 |
3.9 |
2019-03-08 09:12:25 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:11:24 |
19.31 |
1006.21 |
3.9 |
2019-03-08 09:10:23 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:09:22 |
- |
1006.18 |
3.9 |
2019-03-08 09:09:21 |
19.31 |
- |
- |
2019-03-08 09:08:20 |
19.31 |
1006.19 |
3.9 |
2019-03-08 09:07:19 |
19.31 |
1006.19 |
3.9 |
2019-03-08 09:05:13 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:04:12 |
19.31 |
1006.2 |
3.9 |
2019-03-08 09:03:11 |
19.25 |
1006.21 |
3.9 |
2019-03-08 09:02:11 |
19.25 |
1006.2 |
3.9 |
2019-03-08 09:02:10 |
- |
- |
- |
2019-03-08 09:01:05 |
19.25 |
1006.19 |
3.9 |
2019-03-08 09:00:04 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:59:03 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:58:02 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:57:01 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:56:00 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:54:59 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:53:59 |
- |
1006.21 |
3.9 |
2019-03-08 08:53:58 |
19.25 |
- |
- |
2019-03-08 08:52:58 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:51:56 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:50:55 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:49:54 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:48:53 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:47:52 |
19.25 |
1006.18 |
4 |
2019-03-08 08:46:51 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:45:51 |
19.25 |
1006.21 |
3.9 |
2019-03-08 08:44:50 |
19.25 |
1006.18 |
3.9 |
2019-03-08 08:43:49 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:42:48 |
19.31 |
1006.19 |
3.9 |
2019-03-08 08:41:47 |
19.31 |
1006.18 |
3.9 |
2019-03-08 08:40:46 |
19.31 |
1006.19 |
3.9 |
2019-03-08 08:38:40 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:37:39 |
19.25 |
1006.19 |
3.9 |
2019-03-08 08:36:38 |
19.31 |
1006.2 |
3.9 |
2019-03-08 08:35:37 |
19.31 |
1006.19 |
3.9 |
2019-03-08 08:35:36 |
- |
- |
- |
2019-03-08 08:34:36 |
- |
- |
3.9 |
2019-03-08 08:34:35 |
19.31 |
1006.17 |
- |
2019-03-08 08:33:35 |
19.31 |
1006.18 |
4 |
2019-03-08 08:31:28 |
19.25 |
1006.18 |
4 |
2019-03-08 08:30:27 |
19.25 |
1006.19 |
4 |
2019-03-08 08:28:20 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:27:20 |
19.25 |
1006.2 |
3.9 |
2019-03-08 08:26:19 |
19.25 |
1006.2 |
4 |
2019-03-08 08:25:18 |
19.25 |
1006.21 |
3.9 |
2019-03-08 08:24:17 |
19.25 |
1006.2 |
4 |
2019-03-08 08:23:16 |
19.25 |
1006.23 |
4 |
2019-03-08 08:22:15 |
19.25 |
1006.2 |
4 |
2019-03-08 08:21:13 |
19.25 |
1006.19 |
4 |
2019-03-08 08:19:07 |
19.19 |
1006.21 |
3.9 |
2019-03-08 08:18:06 |
19.19 |
1006.2 |
3.9 |
2019-03-08 08:17:04 |
19.19 |
1006.2 |
4 |
2019-03-08 08:16:03 |
19.19 |
1006.18 |
4 |
2019-03-08 08:15:02 |
19.19 |
1006.2 |
4 |
2019-03-08 08:14:01 |
19.19 |
1006.18 |
4 |
2019-03-08 08:13:00 |
19.19 |
1006.19 |
4 |
2019-03-08 08:11:58 |
19.19 |
1006.19 |
4 |
2019-03-08 08:10:58 |
19.25 |
1006.2 |
4 |
2019-03-08 08:09:57 |
19.25 |
1006.19 |
4 |
2019-03-08 08:08:56 |
19.19 |
1006.18 |
3.9 |
2019-03-08 08:07:55 |
19.19 |
1006.19 |
4 |
2019-03-08 08:06:50 |
19.19 |
1006.2 |
3.9 |
2019-03-08 08:05:49 |
19.19 |
1006.18 |
4 |
2019-03-08 08:04:49 |
19.19 |
1006.18 |
4 |
2019-03-08 08:04:48 |
- |
- |
- |
2019-03-08 08:03:47 |
19.19 |
1006.24 |
4 |
2019-03-08 08:02:46 |
19.19 |
1006.24 |
4 |
2019-03-08 08:01:45 |
19.19 |
1006.25 |
4 |
2019-03-08 08:00:45 |
19.19 |
1006.24 |
4 |
2019-03-08 07:59:44 |
19.19 |
1006.23 |
4 |
2019-03-08 07:58:43 |
19.19 |
1006.25 |
4 |
2019-03-08 07:57:42 |
19.19 |
1006.23 |
4 |
2019-03-08 07:56:40 |
19.19 |
1006.23 |
4 |
2019-03-08 07:55:40 |
19.19 |
1006.24 |
4 |
2019-03-08 07:54:35 |
19.19 |
1006.25 |
4 |
2019-03-08 07:53:34 |
19.19 |
1006.24 |
4 |
2019-03-08 07:52:33 |
19.19 |
1006.26 |
4 |
2019-03-08 07:51:32 |
19.19 |
1006.23 |
4 |
2019-03-08 07:50:31 |
19.19 |
1006.22 |
4 |
2019-03-08 07:49:30 |
19.19 |
1006.25 |
4 |
2019-03-08 07:48:29 |
19.19 |
1006.25 |
4 |
2019-03-08 07:47:28 |
19.19 |
1006.25 |
4 |
2019-03-08 07:46:26 |
19.19 |
1006.21 |
4 |
2019-03-08 07:45:25 |
19.19 |
1006.22 |
4 |
2019-03-08 07:44:25 |
19.19 |
1006.24 |
4 |
2019-03-08 07:43:22 |
19.19 |
1006.21 |
4 |
2019-03-08 07:42:21 |
19.19 |
1006.21 |
4 |
2019-03-08 07:41:20 |
19.19 |
1006.21 |
4 |
2019-03-08 07:40:18 |
19.25 |
1006.22 |
4 |
2019-03-08 07:39:17 |
19.25 |
1006.22 |
4 |
2019-03-08 07:38:16 |
19.25 |
1006.21 |
4 |
2019-03-08 07:37:16 |
19.19 |
1006.24 |
4 |
2019-03-08 07:35:06 |
19.13 |
1006.22 |
4 |
2019-03-08 07:34:05 |
19.19 |
1006.22 |
4 |
2019-03-08 07:33:04 |
19.19 |
1006.23 |
4 |
2019-03-08 07:32:03 |
19.19 |
1006.23 |
4 |
2019-03-08 07:31:02 |
19.19 |
1006.22 |
4 |
2019-03-08 07:30:00 |
19.19 |
1006.23 |
4 |
2019-03-08 07:28:59 |
19.19 |
1006.22 |
4 |
2019-03-08 07:27:58 |
19.19 |
1006.21 |
4 |
2019-03-08 07:26:57 |
19.19 |
1006.22 |
4 |
2019-03-08 07:25:56 |
19.19 |
1006.22 |
4 |
2019-03-08 07:25:55 |
- |
- |
- |
2019-03-08 07:24:54 |
19.19 |
1006.25 |
4 |
2019-03-08 07:23:53 |
19.19 |
1006.23 |
4 |
2019-03-08 07:22:52 |
19.19 |
1006.22 |
4 |
2019-03-08 07:21:51 |
19.19 |
1006.23 |
4 |
2019-03-08 07:20:50 |
19.19 |
1006.23 |
4 |
2019-03-08 07:18:42 |
19.19 |
1006.24 |
4 |
2019-03-08 07:17:41 |
19.13 |
1006.23 |
4 |
2019-03-08 07:16:40 |
19.13 |
1006.24 |
4 |
2019-03-08 07:15:39 |
19.19 |
1006.26 |
4 |
2019-03-08 07:14:38 |
19.19 |
1006.23 |
4 |
2019-03-08 07:13:37 |
19.19 |
1006.26 |
4 |
2019-03-08 07:12:36 |
19.19 |
1006.24 |
4 |
2019-03-08 07:11:35 |
19.19 |
1006.26 |
4 |
2019-03-08 07:10:34 |
19.19 |
1006.26 |
4 |
2019-03-08 07:09:34 |
19.19 |
1006.24 |
4 |
2019-03-08 07:08:33 |
19.19 |
1006.24 |
4 |
2019-03-08 07:07:32 |
19.19 |
1006.25 |
4 |
2019-03-08 07:06:31 |
19.19 |
1006.23 |
4 |
2019-03-08 07:05:30 |
19.19 |
1006.25 |
4 |
2019-03-08 07:04:28 |
19.19 |
1006.26 |
4 |
2019-03-08 07:03:27 |
19.19 |
1006.23 |
4 |
2019-03-08 07:02:27 |
19.19 |
1006.23 |
4 |
2019-03-08 07:01:26 |
19.19 |
1006.23 |
4 |
2019-03-08 07:00:25 |
19.19 |
1006.23 |
4 |
2019-03-08 06:59:24 |
19.19 |
1006.23 |
4 |
2019-03-08 06:58:23 |
19.25 |
1006.25 |
4 |
2019-03-08 06:57:22 |
19.25 |
1006.23 |
4 |
2019-03-08 06:56:21 |
19.25 |
1006.23 |
4 |
2019-03-08 06:55:20 |
19.25 |
1006.25 |
4 |
2019-03-08 06:54:19 |
19.25 |
1006.24 |
4 |
2019-03-08 06:52:13 |
19.25 |
1006.22 |
4 |
2019-03-08 06:51:12 |
19.25 |
1006.23 |
4 |
2019-03-08 06:49:06 |
19.19 |
1006.25 |
4 |
2019-03-08 06:48:05 |
19.19 |
1006.25 |
4 |
2019-03-08 06:47:04 |
19.19 |
1006.26 |
4 |
2019-03-08 06:46:03 |
19.19 |
1006.26 |
4 |
2019-03-08 06:45:02 |
19.19 |
1006.25 |
4 |
2019-03-08 06:44:01 |
19.19 |
1006.24 |
4 |
2019-03-08 06:42:59 |
19.19 |
1006.26 |
4 |
2019-03-08 06:41:58 |
19.19 |
1006.24 |
4 |
2019-03-08 06:40:58 |
19.19 |
1006.25 |
4 |
2019-03-08 06:39:57 |
19.19 |
1006.24 |
4 |
2019-03-08 06:38:56 |
19.25 |
1006.26 |
4 |
2019-03-08 06:37:55 |
19.25 |
1006.23 |
4 |
2019-03-08 06:36:54 |
- |
- |
4 |
2019-03-08 06:36:53 |
19.25 |
1006.23 |
- |
2019-03-08 06:35:52 |
19.25 |
1006.22 |
4 |
2019-03-08 06:34:51 |
19.25 |
1006.24 |
4 |
2019-03-08 06:33:50 |
19.25 |
1006.23 |
4 |
2019-03-08 06:32:49 |
19.25 |
1006.25 |
4 |
2019-03-08 06:31:48 |
19.25 |
1006.22 |
4 |
2019-03-08 06:29:42 |
19.25 |
1006.23 |
4 |
2019-03-08 06:28:40 |
19.25 |
1006.24 |
4 |
2019-03-08 06:27:40 |
19.25 |
1006.24 |
4 |
2019-03-08 06:26:39 |
19.25 |
1006.24 |
4 |
2019-03-08 06:25:39 |
- |
1006.25 |
4 |
2019-03-08 06:25:38 |
19.25 |
- |
- |
2019-03-08 06:24:37 |
19.31 |
1006.22 |
4 |
2019-03-08 06:23:36 |
19.25 |
1006.21 |
4 |
2019-03-08 06:21:30 |
19.25 |
1006.24 |
4 |
2019-03-08 06:20:29 |
19.25 |
1006.25 |
4 |
2019-03-08 06:19:28 |
19.25 |
1006.25 |
4 |
2019-03-08 06:18:27 |
19.25 |
1006.24 |
4 |
2019-03-08 06:17:26 |
19.25 |
1006.26 |
4 |
2019-03-08 06:16:25 |
19.25 |
1006.23 |
4 |
2019-03-08 06:15:24 |
19.25 |
1006.26 |
4 |
2019-03-08 06:14:20 |
19.25 |
1006.25 |
4 |
2019-03-08 06:13:19 |
19.25 |
1006.22 |
4 |
2019-03-08 06:12:19 |
- |
- |
4 |
2019-03-08 06:12:18 |
19.25 |
1006.24 |
- |
2019-03-08 06:11:17 |
19.25 |
1006.22 |
4 |
2019-03-08 06:10:16 |
19.25 |
1006.25 |
4 |
2019-03-08 06:09:15 |
19.25 |
1006.23 |
4 |
2019-03-08 06:08:14 |
19.25 |
1006.25 |
4 |
2019-03-08 06:07:13 |
19.25 |
1006.27 |
4 |
2019-03-08 06:06:12 |
19.25 |
1006.25 |
4 |
2019-03-08 06:05:11 |
- |
1006.23 |
4 |
2019-03-08 06:05:10 |
19.25 |
- |
- |
2019-03-08 06:04:09 |
19.25 |
1006.26 |
4 |
2019-03-08 06:03:08 |
19.25 |
1006.26 |
4 |
2019-03-08 06:02:07 |
19.25 |
1006.25 |
4 |
2019-03-08 06:01:06 |
19.31 |
1006.26 |
4 |
2019-03-08 06:00:05 |
19.31 |
1006.25 |
4 |
2019-03-08 05:59:04 |
19.31 |
1006.25 |
4 |
2019-03-08 05:58:03 |
19.31 |
1006.26 |
4 |
2019-03-08 05:57:02 |
19.31 |
1006.25 |
4 |
2019-03-08 05:54:55 |
19.25 |
1006.26 |
4 |
2019-03-08 05:53:54 |
19.25 |
1006.26 |
4 |
2019-03-08 05:52:53 |
19.25 |
1006.28 |
4 |
2019-03-08 05:51:51 |
19.25 |
1006.28 |
4 |
2019-03-08 05:50:50 |
19.25 |
1006.24 |
4 |
2019-03-08 05:49:49 |
19.25 |
1006.27 |
4 |
2019-03-08 05:48:48 |
19.25 |
1006.25 |
4 |
2019-03-08 05:47:47 |
19.25 |
1006.26 |
4 |
2019-03-08 05:46:47 |
19.25 |
1006.25 |
4 |
2019-03-08 05:45:46 |
19.25 |
1006.25 |
4 |
2019-03-08 05:44:45 |
19.25 |
1006.25 |
4 |
2019-03-08 05:43:44 |
19.25 |
1006.25 |
4 |
2019-03-08 05:43:43 |
- |
- |
- |
2019-03-08 05:42:42 |
19.25 |
1006.27 |
4 |
2019-03-08 05:41:41 |
19.25 |
1006.26 |
4 |
2019-03-08 05:40:40 |
19.31 |
1006.28 |
4 |
2019-03-08 05:39:40 |
19.31 |
1006.26 |
4 |
2019-03-08 05:38:39 |
19.31 |
1006.25 |
4 |
2019-03-08 05:37:38 |
19.31 |
1006.26 |
4 |
2019-03-08 05:36:36 |
19.31 |
1006.28 |
4 |
2019-03-08 05:35:35 |
19.31 |
1006.28 |
4 |
2019-03-08 05:34:34 |
19.31 |
1006.26 |
4 |
2019-03-08 05:33:33 |
19.31 |
1006.28 |
4 |
2019-03-08 05:32:32 |
19.31 |
1006.27 |
4 |
2019-03-08 05:31:32 |
19.31 |
1006.25 |
4 |
2019-03-08 05:30:31 |
19.31 |
1006.25 |
4 |
2019-03-08 05:28:24 |
19.31 |
1006.28 |
4 |
2019-03-08 05:27:23 |
19.31 |
1006.28 |
4 |
2019-03-08 05:26:22 |
19.31 |
1006.25 |
4 |
2019-03-08 05:25:21 |
19.31 |
1006.26 |
4 |
2019-03-08 05:24:20 |
19.31 |
1006.27 |
4 |
2019-03-08 05:23:19 |
19.31 |
1006.28 |
4 |
2019-03-08 05:22:18 |
19.31 |
1006.25 |
4 |
2019-03-08 05:21:17 |
19.31 |
1006.24 |
4 |
2019-03-08 05:20:16 |
19.31 |
1006.26 |
4 |
2019-03-08 05:19:15 |
19.31 |
1006.28 |
4 |
2019-03-08 05:18:14 |
19.31 |
1006.27 |
4 |
2019-03-08 05:17:13 |
19.31 |
1006.28 |
4 |
2019-03-08 05:16:12 |
19.31 |
1006.27 |
4 |
2019-03-08 05:15:11 |
19.31 |
1006.25 |
4 |
2019-03-08 05:14:10 |
19.31 |
1006.28 |
4 |
2019-03-08 05:13:09 |
19.31 |
1006.26 |
4 |
2019-03-08 05:12:09 |
19.31 |
1006.27 |
4 |
2019-03-08 05:11:08 |
19.31 |
1006.28 |
4 |
2019-03-08 05:10:07 |
19.31 |
1006.28 |
4 |
2019-03-08 05:09:06 |
19.31 |
1006.27 |
4 |
2019-03-08 05:08:05 |
19.31 |
1006.28 |
4 |
2019-03-08 05:07:04 |
19.31 |
1006.26 |
4 |
2019-03-08 05:06:03 |
19.31 |
1006.29 |
4 |
2019-03-08 05:05:02 |
19.31 |
1006.29 |
4 |
2019-03-08 05:04:02 |
19.31 |
1006.27 |
4 |
2019-03-08 05:03:00 |
19.31 |
1006.27 |
4 |
2019-03-08 05:01:59 |
19.31 |
1006.26 |
4 |
2019-03-08 05:00:59 |
19.31 |
1006.25 |
4 |
2019-03-08 04:59:58 |
19.31 |
1006.27 |
4 |
2019-03-08 04:58:57 |
19.31 |
1006.28 |
4 |
2019-03-08 04:57:56 |
19.31 |
1006.27 |
4 |
2019-03-08 04:56:55 |
19.31 |
1006.26 |
4 |
2019-03-08 04:55:54 |
19.31 |
1006.29 |
4 |
2019-03-08 04:54:53 |
19.31 |
1006.29 |
4 |
2019-03-08 04:53:51 |
19.31 |
1006.26 |
4 |
2019-03-08 04:52:51 |
19.31 |
1006.28 |
4 |
2019-03-08 04:51:50 |
19.31 |
1006.28 |
4 |
2019-03-08 04:50:49 |
19.31 |
1006.26 |
4 |
2019-03-08 04:49:48 |
19.31 |
1006.28 |
4 |
2019-03-08 04:48:47 |
19.31 |
1006.28 |
4 |
2019-03-08 04:47:46 |
19.38 |
1006.28 |
4 |
2019-03-08 04:46:45 |
19.38 |
1006.26 |
4 |
2019-03-08 04:46:44 |
- |
- |
- |
2019-03-08 04:45:43 |
19.38 |
1006.29 |
4 |
2019-03-08 04:44:42 |
19.38 |
1006.3 |
4 |
2019-03-08 04:43:41 |
19.38 |
1006.28 |
4 |
2019-03-08 04:42:41 |
19.38 |
1006.28 |
4 |
2019-03-08 04:41:38 |
19.38 |
1006.28 |
4 |
2019-03-08 04:40:37 |
19.38 |
1006.27 |
4 |
2019-03-08 04:39:36 |
19.38 |
1006.3 |
4 |
2019-03-08 04:38:35 |
19.38 |
1006.29 |
4 |
2019-03-08 04:37:34 |
19.38 |
1006.29 |
4 |
2019-03-08 04:36:33 |
19.38 |
1006.29 |
4 |
2019-03-08 04:35:32 |
19.38 |
1006.28 |
4 |
2019-03-08 04:34:31 |
- |
1006.29 |
4 |
2019-03-08 04:34:30 |
19.38 |
- |
- |
2019-03-08 04:33:29 |
19.38 |
1006.27 |
4 |
2019-03-08 04:32:28 |
19.38 |
1006.27 |
4 |
2019-03-08 04:31:27 |
19.38 |
1006.29 |
4 |
2019-03-08 04:30:26 |
19.38 |
1006.29 |
4 |
2019-03-08 04:29:25 |
19.38 |
1006.29 |
4 |
2019-03-08 04:28:25 |
19.38 |
1006.27 |
4 |
2019-03-08 04:26:18 |
19.31 |
1006.28 |
4 |
2019-03-08 04:25:17 |
19.38 |
1006.29 |
4 |
2019-03-08 04:24:16 |
19.31 |
1006.27 |
4 |
2019-03-08 04:23:15 |
19.38 |
1006.27 |
4 |
2019-03-08 04:22:14 |
19.31 |
1006.27 |
4 |
2019-03-08 04:21:13 |
19.38 |
1006.28 |
4 |
2019-03-08 04:20:12 |
19.38 |
1006.29 |
4 |
2019-03-08 04:19:11 |
19.38 |
1006.3 |
4 |
2019-03-08 04:18:10 |
19.38 |
1006.3 |
4 |
2019-03-08 04:17:09 |
19.38 |
1006.29 |
4 |
2019-03-08 04:16:08 |
19.38 |
1006.29 |
4 |
2019-03-08 04:15:07 |
19.38 |
1006.29 |
4 |
2019-03-08 04:14:06 |
19.38 |
1006.3 |
4 |
2019-03-08 04:13:05 |
19.31 |
1006.28 |
4 |
2019-03-08 04:12:04 |
19.38 |
1006.3 |
4 |
2019-03-08 04:11:03 |
19.38 |
1006.27 |
4 |
2019-03-08 04:10:02 |
19.38 |
1006.29 |
4 |
2019-03-08 04:09:01 |
19.38 |
1006.27 |
4 |
2019-03-08 04:08:01 |
- |
- |
4 |
2019-03-08 04:08:00 |
19.38 |
1006.3 |
- |
2019-03-08 04:07:00 |
19.38 |
1006.26 |
4 |
2019-03-08 04:05:59 |
19.38 |
1006.28 |
4 |
2019-03-08 04:04:59 |
19.38 |
1006.29 |
4 |
2019-03-08 04:03:58 |
- |
1006.28 |
4 |
2019-03-08 04:03:57 |
19.38 |
- |
- |
2019-03-08 04:02:57 |
19.38 |
1006.3 |
4 |
2019-03-08 04:01:54 |
19.38 |
1006.29 |
4 |
2019-03-08 04:00:53 |
19.38 |
1006.29 |
4 |
2019-03-08 03:59:51 |
19.38 |
1006.31 |
4 |
2019-03-08 03:58:50 |
19.38 |
1006.29 |
4 |
2019-03-08 03:57:49 |
19.38 |
1006.3 |
4 |
2019-03-08 03:56:48 |
19.38 |
1006.3 |
4 |
2019-03-08 03:55:47 |
19.38 |
1006.31 |
4 |
2019-03-08 03:54:47 |
19.38 |
1006.28 |
4 |
2019-03-08 03:53:46 |
19.38 |
1006.3 |
4 |
2019-03-08 03:52:45 |
19.38 |
1006.31 |
4 |
2019-03-08 03:51:44 |
19.38 |
1006.32 |
4 |
2019-03-08 03:50:43 |
19.38 |
1006.31 |
4 |
2019-03-08 03:49:42 |
19.38 |
1006.31 |
4 |
2019-03-08 03:48:41 |
19.38 |
1006.29 |
4 |
2019-03-08 03:47:40 |
19.38 |
1006.31 |
4 |
2019-03-08 03:46:39 |
19.38 |
1006.32 |
4 |
2019-03-08 03:45:38 |
19.38 |
1006.29 |
4 |
2019-03-08 03:44:37 |
19.38 |
1006.28 |
4 |
2019-03-08 03:43:36 |
19.38 |
1006.32 |
4 |
2019-03-08 03:42:35 |
19.44 |
1006.29 |
4 |
2019-03-08 03:41:34 |
19.38 |
1006.29 |
4 |
2019-03-08 03:40:32 |
19.38 |
1006.28 |
4 |
2019-03-08 03:39:31 |
19.38 |
1006.3 |
4 |
2019-03-08 03:38:30 |
19.38 |
1006.29 |
4 |
2019-03-08 03:37:29 |
19.38 |
1006.28 |
4 |
2019-03-08 03:36:27 |
19.38 |
1006.3 |
4 |
2019-03-08 03:35:26 |
- |
- |
4 |
2019-03-08 03:35:25 |
19.38 |
1006.29 |
- |
2019-03-08 03:34:25 |
19.38 |
1006.29 |
4 |
2019-03-08 03:33:24 |
19.44 |
1006.28 |
4 |
2019-03-08 03:32:24 |
- |
- |
4 |
2019-03-08 03:32:23 |
19.44 |
1006.3 |
- |
2019-03-08 03:31:23 |
19.44 |
1006.29 |
4 |
2019-03-08 03:30:22 |
19.44 |
1006.29 |
4 |
2019-03-08 03:29:21 |
19.44 |
1006.31 |
4 |
2019-03-08 03:28:20 |
19.44 |
1006.3 |
4 |
2019-03-08 03:27:19 |
19.44 |
1006.29 |
4 |
2019-03-08 03:26:18 |
19.44 |
1006.29 |
4 |
2019-03-08 03:25:17 |
19.44 |
1006.3 |
4 |
2019-03-08 03:25:16 |
- |
- |
- |
2019-03-08 03:24:16 |
19.44 |
1006.31 |
4 |
2019-03-08 03:23:14 |
19.5 |
1006.29 |
4 |
2019-03-08 03:22:14 |
19.5 |
1006.3 |
4 |
2019-03-08 03:22:13 |
- |
- |
- |
2019-03-08 03:21:13 |
19.5 |
1006.31 |
4 |
2019-03-08 03:19:06 |
- |
1006.29 |
4 |
2019-03-08 03:19:05 |
19.44 |
- |
- |
2019-03-08 03:18:04 |
19.44 |
1006.3 |
4 |
2019-03-08 03:17:03 |
19.5 |
1006.29 |
4 |
2019-03-08 03:16:02 |
19.5 |
1006.28 |
4 |
2019-03-08 03:15:02 |
19.5 |
1006.3 |
4 |
2019-03-08 03:14:01 |
19.5 |
1006.32 |
4 |
2019-03-08 03:11:54 |
19.44 |
1006.32 |
4 |
2019-03-08 03:10:53 |
19.44 |
1006.33 |
4 |
2019-03-08 03:09:51 |
19.5 |
1006.36 |
4 |
2019-03-08 03:08:50 |
19.5 |
1006.34 |
4 |
2019-03-08 03:07:49 |
19.5 |
1006.33 |
4 |
2019-03-08 03:06:48 |
19.5 |
1006.35 |
4 |
2019-03-08 03:05:47 |
19.5 |
1006.33 |
4 |
2019-03-08 03:03:41 |
- |
1006.37 |
4 |
2019-03-08 03:03:40 |
19.44 |
- |
- |
2019-03-08 03:02:39 |
19.44 |
1006.34 |
4 |
2019-03-08 03:01:38 |
19.44 |
1006.33 |
4 |
2019-03-08 03:00:37 |
19.44 |
1006.35 |
4 |
2019-03-08 03:00:36 |
- |
- |
- |
2019-03-08 02:59:35 |
19.44 |
1006.34 |
4 |
2019-03-08 02:58:34 |
19.44 |
1006.34 |
4 |
2019-03-08 02:57:33 |
19.44 |
1006.33 |
4 |
2019-03-08 02:56:32 |
19.44 |
1006.31 |
4 |
2019-03-08 02:55:32 |
19.44 |
1006.36 |
4 |
2019-03-08 02:54:31 |
19.44 |
1006.36 |
4 |
2019-03-08 02:53:30 |
19.44 |
1006.34 |
4 |
2019-03-08 02:52:29 |
19.44 |
1006.36 |
4 |
2019-03-08 02:52:28 |
- |
- |
- |
2019-03-08 02:51:27 |
19.44 |
1006.34 |
4 |
2019-03-08 02:50:26 |
19.44 |
1006.34 |
4 |
2019-03-08 02:49:25 |
19.5 |
1006.37 |
4 |
2019-03-08 02:48:24 |
19.44 |
1006.36 |
4 |
2019-03-08 02:47:23 |
19.5 |
1006.35 |
4 |
2019-03-08 02:46:22 |
19.5 |
1006.34 |
4 |
2019-03-08 02:45:21 |
19.5 |
1006.33 |
4 |
2019-03-08 02:44:20 |
19.5 |
1006.33 |
4 |
2019-03-08 02:43:19 |
19.5 |
1006.33 |
4 |
2019-03-08 02:41:13 |
19.44 |
1006.34 |
4 |
2019-03-08 02:40:12 |
19.44 |
1006.34 |
4 |
2019-03-08 02:39:11 |
19.44 |
1006.34 |
4 |
2019-03-08 02:38:11 |
19.44 |
1006.36 |
4 |
2019-03-08 02:37:09 |
19.44 |
1006.35 |
4 |
2019-03-08 02:36:08 |
19.44 |
1006.34 |
4 |
2019-03-08 02:35:07 |
19.44 |
1006.35 |
4 |
2019-03-08 02:34:07 |
19.5 |
1006.34 |
4 |
2019-03-08 02:33:06 |
- |
- |
4 |
2019-03-08 02:33:05 |
19.5 |
1006.34 |
- |
2019-03-08 02:32:05 |
19.5 |
1006.36 |
4 |
2019-03-08 02:31:04 |
19.5 |
1006.34 |
4 |
2019-03-08 02:30:03 |
19.5 |
1006.34 |
4 |
2019-03-08 02:29:02 |
19.5 |
1006.36 |
4 |
2019-03-08 02:28:01 |
19.5 |
1006.38 |
4 |
2019-03-08 02:27:00 |
19.5 |
1006.33 |
4 |
2019-03-08 02:25:59 |
19.5 |
1006.37 |
4 |
2019-03-08 02:24:58 |
19.5 |
1006.34 |
4 |
2019-03-08 02:23:57 |
19.5 |
1006.34 |
4 |
2019-03-08 02:22:56 |
19.5 |
1006.34 |
4 |
2019-03-08 02:20:49 |
19.5 |
1006.33 |
4 |
2019-03-08 02:19:48 |
19.5 |
1006.35 |
4 |
2019-03-08 02:18:47 |
19.5 |
1006.36 |
4 |
2019-03-08 02:17:46 |
19.5 |
1006.33 |
4 |
2019-03-08 02:16:45 |
19.5 |
1006.33 |
4 |
2019-03-08 02:15:44 |
19.5 |
1006.34 |
4 |
2019-03-08 02:14:43 |
19.5 |
1006.32 |
4 |
2019-03-08 02:13:42 |
19.5 |
1006.34 |
4 |
2019-03-08 02:11:36 |
19.5 |
1006.32 |
4 |
2019-03-08 02:10:35 |
19.5 |
1006.34 |
4 |
2019-03-08 02:09:34 |
19.5 |
1006.35 |
4 |
2019-03-08 02:08:33 |
19.5 |
1006.35 |
4 |
2019-03-08 02:07:33 |
19.5 |
1006.35 |
4 |
2019-03-08 02:07:32 |
- |
- |
- |
2019-03-08 02:06:32 |
- |
1006.37 |
4 |
2019-03-08 02:06:31 |
19.5 |
- |
- |
2019-03-08 02:05:30 |
19.5 |
1006.35 |
4 |
2019-03-08 02:04:29 |
19.5 |
1006.33 |
4 |
2019-03-08 02:03:28 |
19.5 |
1006.35 |
4 |
2019-03-08 02:02:27 |
19.5 |
1006.33 |
4 |
2019-03-08 02:01:26 |
19.5 |
1006.33 |
4 |
2019-03-08 02:00:25 |
19.5 |
1006.33 |
4 |
2019-03-08 01:59:25 |
19.5 |
1006.35 |
4 |
2019-03-08 01:58:24 |
- |
1006.33 |
4 |
2019-03-08 01:58:23 |
19.5 |
- |
- |
2019-03-08 01:57:22 |
19.5 |
1006.33 |
4 |
2019-03-08 01:56:22 |
19.5 |
1006.33 |
4 |
2019-03-08 01:55:21 |
19.5 |
1006.36 |
4 |
2019-03-08 01:54:20 |
19.5 |
1006.35 |
4 |
2019-03-08 01:53:19 |
19.5 |
1006.36 |
4 |
2019-03-08 01:52:18 |
19.5 |
1006.37 |
4 |
2019-03-08 01:51:17 |
19.5 |
1006.37 |
4 |
2019-03-08 01:50:16 |
19.5 |
1006.35 |
4 |
2019-03-08 01:49:15 |
19.5 |
1006.38 |
4 |
2019-03-08 01:48:14 |
19.5 |
1006.35 |
4 |
2019-03-08 01:47:13 |
19.5 |
1006.38 |
4 |
2019-03-08 01:46:12 |
19.5 |
1006.38 |
4 |
2019-03-08 01:45:11 |
19.5 |
1006.38 |
4 |
2019-03-08 01:44:10 |
19.5 |
1006.39 |
4 |
2019-03-08 01:43:09 |
19.5 |
1006.38 |
4 |
2019-03-08 01:42:08 |
19.5 |
1006.35 |
4 |
2019-03-08 01:41:07 |
19.5 |
1006.39 |
4 |
2019-03-08 01:40:06 |
19.5 |
1006.38 |
4 |
2019-03-08 01:39:05 |
19.5 |
1006.37 |
4 |
2019-03-08 01:38:04 |
19.5 |
1006.37 |
4 |
2019-03-08 01:37:03 |
19.5 |
1006.37 |
4 |
2019-03-08 01:36:02 |
19.5 |
1006.38 |
4 |
2019-03-08 01:35:01 |
19.5 |
1006.38 |
4 |
2019-03-08 01:34:01 |
- |
1006.38 |
4 |
2019-03-08 01:34:00 |
19.5 |
- |
- |
2019-03-08 01:32:59 |
19.5 |
1006.38 |
4 |
2019-03-08 01:31:58 |
19.56 |
1006.38 |
4 |
2019-03-08 01:30:58 |
19.56 |
1006.39 |
4 |
2019-03-08 01:29:57 |
19.56 |
1006.38 |
4 |
2019-03-08 01:28:56 |
19.56 |
1006.36 |
4 |
2019-03-08 01:27:56 |
19.56 |
1006.4 |
4 |
2019-03-08 01:26:55 |
19.56 |
1006.38 |
4 |
2019-03-08 01:25:54 |
19.56 |
1006.38 |
4 |
2019-03-08 01:24:52 |
19.56 |
1006.39 |
4 |
2019-03-08 01:23:51 |
19.56 |
1006.39 |
4 |
2019-03-08 01:22:50 |
19.56 |
1006.37 |
4 |
2019-03-08 01:21:49 |
19.56 |
1006.38 |
4 |
2019-03-08 01:20:49 |
19.56 |
1006.37 |
4 |
2019-03-08 01:19:48 |
19.56 |
1006.38 |
4 |
2019-03-08 01:18:47 |
19.63 |
1006.38 |
4 |
2019-03-08 01:17:47 |
19.63 |
1006.38 |
4 |
2019-03-08 01:16:46 |
19.63 |
1006.37 |
4 |
2019-03-08 01:15:45 |
19.63 |
1006.36 |
4 |
2019-03-08 01:14:44 |
19.63 |
1006.36 |
4 |
2019-03-08 01:13:43 |
19.63 |
1006.35 |
4 |
2019-03-08 01:12:42 |
19.63 |
1006.34 |
4 |
2019-03-08 01:10:35 |
19.63 |
1006.36 |
4 |
2019-03-08 01:09:34 |
19.63 |
1006.36 |
4 |
2019-03-08 01:08:33 |
19.63 |
1006.38 |
4 |
2019-03-08 01:07:32 |
19.63 |
1006.36 |
4 |
2019-03-08 01:06:31 |
19.63 |
1006.35 |
4 |
2019-03-08 01:04:25 |
19.63 |
1006.35 |
4 |
2019-03-08 01:03:24 |
19.63 |
1006.36 |
4 |
2019-03-08 01:02:23 |
19.63 |
1006.37 |
4 |
2019-03-08 01:01:22 |
19.63 |
1006.37 |
4 |
2019-03-08 01:00:21 |
- |
1006.37 |
4 |
2019-03-08 01:00:20 |
19.63 |
- |
- |
2019-03-08 00:59:19 |
19.63 |
1006.36 |
4 |
2019-03-08 00:58:18 |
19.63 |
1006.39 |
4 |
2019-03-08 00:57:17 |
19.63 |
1006.39 |
4 |
2019-03-08 00:56:16 |
19.63 |
1006.38 |
4 |
2019-03-08 00:55:15 |
19.63 |
1006.36 |
4 |
2019-03-08 00:54:14 |
19.63 |
1006.38 |
4 |
2019-03-08 00:53:13 |
19.63 |
1006.39 |
4 |
2019-03-08 00:52:12 |
19.63 |
1006.39 |
4 |
2019-03-08 00:51:11 |
19.63 |
1006.36 |
4 |
2019-03-08 00:50:10 |
19.69 |
1006.39 |
4 |
2019-03-08 00:49:10 |
- |
- |
4 |
2019-03-08 00:49:09 |
19.69 |
1006.38 |
- |
2019-03-08 00:48:09 |
19.69 |
1006.37 |
4 |
2019-03-08 00:47:08 |
19.69 |
1006.38 |
4 |
2019-03-08 00:47:07 |
- |
- |
- |
2019-03-08 00:46:07 |
19.63 |
1006.34 |
4 |
2019-03-08 00:43:58 |
19.63 |
1006.37 |
4 |
2019-03-08 00:42:57 |
19.63 |
1006.39 |
4 |
2019-03-08 00:41:56 |
19.63 |
1006.38 |
4 |
2019-03-08 00:40:55 |
19.63 |
1006.37 |
4 |
2019-03-08 00:39:55 |
19.63 |
1006.38 |
4 |
2019-03-08 00:38:54 |
19.63 |
1006.4 |
4 |
2019-03-08 00:38:53 |
- |
- |
- |
2019-03-08 00:37:52 |
19.63 |
1006.38 |
4 |
2019-03-08 00:36:51 |
19.63 |
1006.38 |
4 |
2019-03-08 00:35:50 |
19.63 |
1006.36 |
4 |
2019-03-08 00:34:49 |
19.63 |
1006.4 |
4 |
2019-03-08 00:33:49 |
19.63 |
1006.4 |
4 |
2019-03-08 00:33:48 |
- |
- |
- |
2019-03-08 00:32:47 |
19.63 |
1006.37 |
4 |
2019-03-08 00:31:47 |
19.63 |
1006.39 |
4 |
2019-03-08 00:30:46 |
19.63 |
1006.38 |
4 |
2019-03-08 00:29:45 |
19.63 |
1006.39 |
4 |
2019-03-08 00:28:44 |
19.63 |
1006.37 |
4 |
2019-03-08 00:27:43 |
19.63 |
1006.41 |
4 |
2019-03-08 00:26:42 |
19.63 |
1006.36 |
4 |
2019-03-08 00:25:41 |
19.63 |
1006.38 |
4 |
2019-03-08 00:24:40 |
19.63 |
1006.38 |
4 |
2019-03-08 00:23:39 |
19.63 |
1006.38 |
4 |
2019-03-08 00:22:38 |
19.63 |
1006.38 |
4 |
2019-03-08 00:21:37 |
19.63 |
1006.37 |
4 |
2019-03-08 00:20:36 |
19.63 |
1006.38 |
4 |
2019-03-08 00:19:35 |
19.63 |
1006.38 |
4 |
2019-03-08 00:18:34 |
19.63 |
1006.39 |
4 |
2019-03-08 00:17:33 |
19.63 |
1006.37 |
4 |
2019-03-08 00:16:32 |
19.63 |
1006.38 |
4 |
2019-03-08 00:15:31 |
19.63 |
1006.38 |
4 |
2019-03-08 00:14:30 |
19.63 |
1006.38 |
4 |
2019-03-08 00:13:30 |
- |
1006.37 |
4 |
2019-03-08 00:13:29 |
19.63 |
- |
- |
2019-03-08 00:12:29 |
19.63 |
1006.39 |
4 |
2019-03-08 00:11:28 |
19.63 |
1006.36 |
4 |
2019-03-08 00:10:27 |
19.63 |
1006.37 |
4 |
2019-03-08 00:09:26 |
19.63 |
1006.4 |
4 |
2019-03-08 00:08:25 |
19.63 |
1006.4 |
4 |
2019-03-08 00:07:24 |
19.63 |
1006.39 |
4 |
2019-03-08 00:07:23 |
- |
- |
- |
2019-03-08 00:06:22 |
19.63 |
1006.38 |
4 |
2019-03-08 00:05:21 |
19.63 |
1006.39 |
4 |
2019-03-08 00:04:20 |
19.63 |
1006.39 |
4 |
2019-03-08 00:03:20 |
19.63 |
1006.39 |
4 |
2019-03-08 00:02:19 |
19.63 |
1006.37 |
4 |
2019-03-08 00:01:17 |
19.63 |
1006.38 |
4 |
2019-03-08 00:00:16 |
19.63 |
1006.4 |
4 |
2019-03-07 23:59:15 |
19.63 |
1006.38 |
4 |
2019-03-07 23:58:14 |
19.63 |
1006.36 |
4 |
2019-03-07 23:57:13 |
19.69 |
1006.38 |
4 |
2019-03-07 23:56:12 |
19.69 |
1006.41 |
4 |
2019-03-07 23:55:11 |
19.69 |
1006.39 |
4 |
2019-03-07 23:54:10 |
19.75 |
1006.39 |
4 |
2019-03-07 23:53:10 |
19.75 |
1006.36 |
4 |
2019-03-07 23:52:10 |
19.75 |
1006.35 |
4 |
2019-03-07 23:51:09 |
19.75 |
1006.35 |
4 |
2019-03-07 23:48:58 |
- |
1006.36 |
4 |
2019-03-07 23:48:57 |
19.69 |
- |
- |
2019-03-07 23:47:56 |
19.69 |
1006.35 |
4 |
2019-03-07 23:45:49 |
19.69 |
1006.38 |
4 |
2019-03-07 23:44:48 |
19.69 |
1006.36 |
4 |
2019-03-07 23:43:47 |
19.63 |
1006.38 |
4 |
2019-03-07 23:42:42 |
19.63 |
1006.39 |
4 |
2019-03-07 23:41:41 |
19.69 |
1006.37 |
4 |
2019-03-07 23:40:41 |
19.69 |
1006.36 |
4 |
2019-03-07 23:39:39 |
19.63 |
1006.37 |
4 |
2019-03-07 23:38:38 |
19.63 |
1006.4 |
4 |
2019-03-07 23:37:33 |
19.63 |
1006.38 |
4 |
2019-03-07 23:36:33 |
19.63 |
1006.37 |
4 |
2019-03-07 23:34:27 |
19.63 |
1006.38 |
4 |
2019-03-07 23:33:26 |
19.63 |
1006.39 |
4 |
2019-03-07 23:32:25 |
19.63 |
1006.37 |
4 |
2019-03-07 23:31:24 |
19.63 |
1006.39 |
4 |
2019-03-07 23:30:23 |
19.63 |
1006.36 |
4 |
2019-03-07 23:29:22 |
19.69 |
1006.33 |
4 |
2019-03-07 23:28:21 |
19.69 |
1006.34 |
4 |
2019-03-07 23:27:21 |
- |
1006.36 |
4 |
2019-03-07 23:27:20 |
19.69 |
- |
- |
2019-03-07 23:25:14 |
19.63 |
1006.39 |
4 |
2019-03-07 23:23:07 |
19.63 |
1006.41 |
4 |
2019-03-07 23:22:06 |
19.63 |
1006.39 |
4 |
2019-03-07 23:21:05 |
19.63 |
1006.41 |
4 |
2019-03-07 23:20:05 |
19.63 |
1006.4 |
4 |
2019-03-07 23:19:03 |
19.63 |
1006.41 |
4 |
2019-03-07 23:18:02 |
19.63 |
1006.38 |
4 |
2019-03-07 23:17:01 |
19.63 |
1006.36 |
4 |
2019-03-07 23:14:54 |
19.63 |
1006.4 |
4 |
2019-03-07 23:13:53 |
19.63 |
1006.39 |
4 |
2019-03-07 23:11:48 |
- |
1006.38 |
4 |
2019-03-07 23:11:47 |
19.56 |
- |
- |
2019-03-07 23:10:47 |
19.63 |
1006.44 |
4 |
2019-03-07 23:09:46 |
19.56 |
1006.43 |
4 |
2019-03-07 23:08:45 |
19.56 |
1006.43 |
4 |
2019-03-07 23:07:44 |
19.56 |
1006.42 |
4 |
2019-03-07 23:06:39 |
19.56 |
1006.42 |
4 |
2019-03-07 23:05:39 |
19.56 |
1006.43 |
4 |
2019-03-07 23:04:37 |
19.56 |
1006.44 |
4 |
2019-03-07 23:03:36 |
19.56 |
1006.42 |
4 |
2019-03-07 23:02:36 |
19.63 |
1006.41 |
4 |
2019-03-07 23:01:35 |
19.63 |
1006.42 |
4 |
2019-03-07 23:00:34 |
19.63 |
1006.42 |
4 |
2019-03-07 22:58:27 |
19.56 |
1006.42 |
4 |
2019-03-07 22:57:26 |
19.56 |
1006.43 |
4 |
2019-03-07 22:56:25 |
19.56 |
1006.42 |
4 |
2019-03-07 22:55:24 |
19.56 |
1006.41 |
4 |
2019-03-07 22:54:23 |
19.56 |
1006.41 |
4 |
2019-03-07 22:52:16 |
19.56 |
1006.42 |
4 |
2019-03-07 22:51:15 |
19.56 |
1006.44 |
4 |
2019-03-07 22:50:14 |
19.56 |
1006.46 |
4 |
2019-03-07 22:49:13 |
19.56 |
1006.43 |
4 |
2019-03-07 22:48:12 |
19.56 |
1006.43 |
4 |
2019-03-07 22:47:11 |
19.56 |
1006.44 |
4 |
2019-03-07 22:46:11 |
19.56 |
1006.43 |
4 |
2019-03-07 22:45:10 |
19.56 |
1006.43 |
4 |
2019-03-07 22:44:09 |
19.56 |
1006.41 |
4 |
2019-03-07 22:42:02 |
19.56 |
1006.45 |
4 |
2019-03-07 22:41:01 |
19.56 |
1006.45 |
4 |
2019-03-07 22:40:01 |
19.56 |
1006.44 |
4 |
2019-03-07 22:38:59 |
19.56 |
1006.43 |
4 |
2019-03-07 22:36:53 |
19.5 |
1006.46 |
4 |
2019-03-07 22:35:51 |
19.5 |
1006.46 |
4 |
2019-03-07 22:34:50 |
19.5 |
1006.46 |
4 |
2019-03-07 22:33:49 |
19.56 |
1006.45 |
4 |
2019-03-07 22:32:48 |
19.5 |
1006.45 |
4 |
2019-03-07 22:31:47 |
19.56 |
1006.48 |
4 |
2019-03-07 22:30:46 |
19.56 |
1006.49 |
4 |
2019-03-07 22:29:44 |
19.56 |
1006.47 |
4 |
2019-03-07 22:28:43 |
19.56 |
1006.48 |
4 |
2019-03-07 22:27:43 |
19.56 |
1006.44 |
4 |
2019-03-07 22:25:36 |
19.5 |
1006.47 |
4 |
2019-03-07 22:24:35 |
19.5 |
1006.46 |
4 |
2019-03-07 22:22:29 |
19.44 |
1006.45 |
4 |
2019-03-07 22:21:28 |
- |
- |
4 |
2019-03-07 22:21:27 |
19.5 |
1006.49 |
- |
2019-03-07 22:20:27 |
19.44 |
1006.48 |
4 |
2019-03-07 22:19:25 |
19.5 |
1006.48 |
4 |
2019-03-07 22:18:25 |
19.5 |
1006.47 |
4 |
2019-03-07 22:17:24 |
19.5 |
1006.47 |
4 |
2019-03-07 22:16:23 |
19.5 |
1006.46 |
4 |
2019-03-07 22:15:22 |
19.44 |
1006.47 |
4 |
2019-03-07 22:14:21 |
19.44 |
1006.48 |
4 |
2019-03-07 22:13:20 |
- |
1006.48 |
4 |
2019-03-07 22:13:19 |
19.44 |
- |
- |
2019-03-07 22:12:18 |
19.44 |
1006.47 |
4 |
2019-03-07 22:11:17 |
19.44 |
1006.47 |
4 |
2019-03-07 22:10:16 |
19.44 |
1006.46 |
4 |
2019-03-07 22:09:15 |
19.44 |
1006.49 |
4 |
2019-03-07 22:08:14 |
19.44 |
1006.46 |
4 |
2019-03-07 22:07:13 |
19.44 |
1006.47 |
4 |
2019-03-07 22:06:12 |
19.44 |
1006.46 |
4 |
2019-03-07 22:05:11 |
19.44 |
1006.45 |
4 |
2019-03-07 22:04:10 |
19.44 |
1006.45 |
4 |
2019-03-07 22:03:09 |
19.44 |
1006.48 |
4 |
2019-03-07 22:02:08 |
19.44 |
1006.48 |
4 |
2019-03-07 22:01:07 |
19.44 |
1006.48 |
4 |
2019-03-07 22:00:06 |
19.44 |
1006.48 |
4 |
2019-03-07 21:59:05 |
19.5 |
1006.49 |
4 |
2019-03-07 21:58:04 |
19.5 |
1006.49 |
4 |
2019-03-07 21:57:03 |
19.5 |
1006.47 |
4 |
2019-03-07 21:56:02 |
19.5 |
1006.46 |
4 |
2019-03-07 21:53:56 |
19.44 |
1006.5 |
4 |
2019-03-07 21:52:55 |
19.44 |
1006.51 |
4 |
2019-03-07 21:51:54 |
19.44 |
1006.5 |
4 |
2019-03-07 21:50:53 |
19.44 |
1006.49 |
4 |
2019-03-07 21:49:51 |
19.44 |
1006.49 |
4 |
2019-03-07 21:48:50 |
19.5 |
1006.48 |
4 |
2019-03-07 21:47:50 |
19.5 |
1006.5 |
4 |
2019-03-07 21:46:49 |
19.5 |
1006.51 |
4 |
2019-03-07 21:45:48 |
19.5 |
1006.51 |
4 |
2019-03-07 21:44:46 |
19.5 |
1006.5 |
4 |
2019-03-07 21:43:45 |
19.44 |
1006.48 |
4 |
2019-03-07 21:41:38 |
19.44 |
1006.52 |
4 |
2019-03-07 21:40:37 |
19.44 |
1006.5 |
4 |
2019-03-07 21:39:36 |
19.44 |
1006.5 |
4 |
2019-03-07 21:38:35 |
19.44 |
1006.49 |
4 |
2019-03-07 21:37:34 |
19.44 |
1006.5 |
4 |
2019-03-07 21:36:33 |
19.44 |
1006.51 |
4 |
2019-03-07 21:35:32 |
19.5 |
1006.51 |
4 |
2019-03-07 21:34:31 |
19.5 |
1006.52 |
4 |
2019-03-07 21:33:30 |
19.5 |
1006.51 |
4 |
2019-03-07 21:32:29 |
19.5 |
1006.48 |
4 |
2019-03-07 21:31:28 |
- |
- |
4 |
2019-03-07 21:31:27 |
19.5 |
1006.52 |
- |
2019-03-07 21:30:25 |
19.5 |
1006.47 |
4 |
2019-03-07 21:28:19 |
19.5 |
1006.49 |
4 |
2019-03-07 21:27:18 |
19.5 |
1006.5 |
4 |
2019-03-07 21:26:17 |
19.5 |
1006.5 |
4 |
2019-03-07 21:24:10 |
19.44 |
1006.53 |
4 |
2019-03-07 21:23:08 |
19.44 |
1006.52 |
4 |
2019-03-07 21:22:06 |
19.44 |
1006.51 |
4 |
2019-03-07 21:21:05 |
19.44 |
1006.51 |
4 |
2019-03-07 21:20:04 |
19.44 |
1006.52 |
4 |
2019-03-07 21:18:59 |
19.44 |
1006.52 |
4 |
2019-03-07 21:17:58 |
19.44 |
1006.51 |
4 |
2019-03-07 21:16:57 |
19.38 |
1006.53 |
4 |
2019-03-07 21:15:52 |
19.38 |
1006.52 |
4 |
2019-03-07 21:14:51 |
19.38 |
1006.53 |
4 |
2019-03-07 21:13:50 |
19.38 |
1006.51 |
4 |
2019-03-07 21:12:49 |
19.38 |
1006.5 |
4 |
2019-03-07 21:11:48 |
19.38 |
1006.52 |
4 |
2019-03-07 21:10:47 |
19.44 |
1006.54 |
4 |
2019-03-07 21:09:46 |
19.44 |
1006.5 |
4 |
2019-03-07 21:08:45 |
19.44 |
1006.51 |
4 |
2019-03-07 21:07:44 |
19.38 |
1006.5 |
4 |
2019-03-07 21:06:43 |
19.38 |
1006.52 |
4 |
2019-03-07 21:05:38 |
19.38 |
1006.53 |
4 |
2019-03-07 21:04:37 |
19.38 |
1006.53 |
4 |
2019-03-07 21:03:35 |
19.38 |
1006.56 |
4 |
2019-03-07 21:02:34 |
19.38 |
1006.54 |
4 |
2019-03-07 21:01:33 |
19.38 |
1006.55 |
4 |
2019-03-07 21:00:32 |
19.38 |
1006.55 |
4 |
2019-03-07 20:59:32 |
19.38 |
1006.55 |
4 |
2019-03-07 20:58:31 |
19.38 |
1006.55 |
4 |
2019-03-07 20:58:30 |
- |
- |
- |
2019-03-07 20:57:30 |
- |
1006.57 |
4 |
2019-03-07 20:57:29 |
19.38 |
- |
- |
2019-03-07 20:56:29 |
- |
1006.55 |
4 |
2019-03-07 20:56:28 |
19.38 |
- |
- |
2019-03-07 20:55:27 |
19.38 |
1006.55 |
4 |
2019-03-07 20:54:26 |
19.38 |
1006.54 |
4 |
2019-03-07 20:53:25 |
19.38 |
1006.56 |
4 |
2019-03-07 20:52:24 |
19.38 |
1006.57 |
4 |
2019-03-07 20:51:23 |
19.38 |
1006.55 |
4 |
2019-03-07 20:50:22 |
19.38 |
1006.55 |
4 |
2019-03-07 20:49:21 |
19.38 |
1006.55 |
4 |
2019-03-07 20:48:20 |
19.38 |
1006.57 |
4 |
2019-03-07 20:47:19 |
19.44 |
1006.55 |
4 |
2019-03-07 20:46:18 |
19.44 |
1006.55 |
4 |
2019-03-07 20:45:16 |
19.44 |
1006.53 |
4 |
2019-03-07 20:44:15 |
19.44 |
1006.52 |
4 |
2019-03-07 20:43:15 |
19.38 |
1006.54 |
4 |
2019-03-07 20:42:09 |
19.38 |
1006.54 |
4 |
2019-03-07 20:41:08 |
19.38 |
1006.54 |
4 |
2019-03-07 20:39:02 |
19.31 |
1006.55 |
4 |
2019-03-07 20:38:00 |
19.38 |
1006.55 |
4 |
2019-03-07 20:36:59 |
19.31 |
1006.56 |
4 |
2019-03-07 20:35:58 |
19.38 |
1006.57 |
4 |
2019-03-07 20:34:57 |
19.31 |
1006.58 |
4 |
2019-03-07 20:33:56 |
19.38 |
1006.55 |
4 |
2019-03-07 20:32:55 |
19.38 |
1006.58 |
4 |
2019-03-07 20:31:54 |
19.38 |
1006.57 |
4 |
2019-03-07 20:30:53 |
19.38 |
1006.54 |
4 |
2019-03-07 20:29:52 |
19.38 |
1006.53 |
4 |
2019-03-07 20:28:50 |
19.38 |
1006.52 |
4 |
2019-03-07 20:27:49 |
19.38 |
1006.54 |
4 |
2019-03-07 20:26:48 |
19.38 |
1006.55 |
4 |
2019-03-07 20:25:47 |
19.38 |
1006.54 |
4 |
2019-03-07 20:24:46 |
19.31 |
1006.56 |
4 |
2019-03-07 20:23:41 |
19.31 |
1006.55 |
4 |
2019-03-07 20:22:40 |
19.31 |
1006.55 |
4 |
2019-03-07 20:21:39 |
19.31 |
1006.54 |
4 |
2019-03-07 20:20:38 |
19.31 |
1006.52 |
4 |
2019-03-07 20:19:37 |
19.31 |
1006.53 |
4 |
2019-03-07 20:18:36 |
19.31 |
1006.53 |
4 |
2019-03-07 20:17:34 |
19.31 |
1006.54 |
4 |
2019-03-07 20:16:33 |
19.38 |
1006.52 |
4 |
2019-03-07 20:15:32 |
19.38 |
1006.51 |
4 |
2019-03-07 20:14:31 |
19.38 |
1006.5 |
4 |
2019-03-07 20:13:30 |
19.38 |
1006.53 |
4 |
2019-03-07 20:12:29 |
19.38 |
1006.49 |
4 |
2019-03-07 20:11:28 |
19.38 |
1006.47 |
4 |
2019-03-07 20:10:27 |
19.38 |
1006.5 |
4 |
2019-03-07 20:08:20 |
19.38 |
1006.49 |
4 |
2019-03-07 20:07:19 |
19.38 |
1006.5 |
4 |
2019-03-07 20:06:18 |
19.38 |
1006.5 |
4 |
2019-03-07 20:05:17 |
19.38 |
1006.47 |
4 |
2019-03-07 20:04:16 |
19.44 |
1006.46 |
4 |
2019-03-07 20:02:09 |
19.38 |
1006.49 |
4 |
2019-03-07 20:01:08 |
19.38 |
1006.48 |
4 |
2019-03-07 19:59:01 |
19.31 |
1006.46 |
4 |
2019-03-07 19:56:54 |
19.31 |
1006.48 |
4 |
2019-03-07 19:55:53 |
19.31 |
1006.49 |
4 |
2019-03-07 19:54:52 |
19.31 |
1006.48 |
4 |
2019-03-07 19:53:51 |
19.31 |
1006.49 |
4 |
2019-03-07 19:52:50 |
19.31 |
1006.5 |
4 |
2019-03-07 19:51:49 |
19.31 |
1006.51 |
4 |
2019-03-07 19:51:48 |
- |
- |
- |
2019-03-07 19:50:47 |
19.31 |
1006.49 |
4 |
2019-03-07 19:49:47 |
19.31 |
1006.49 |
4 |
2019-03-07 19:48:46 |
19.31 |
1006.49 |
4 |
2019-03-07 19:47:45 |
19.31 |
1006.49 |
4 |
2019-03-07 19:46:44 |
19.31 |
1006.5 |
4 |
2019-03-07 19:45:43 |
19.38 |
1006.49 |
4 |
2019-03-07 19:45:42 |
- |
- |
- |
2019-03-07 19:44:41 |
19.38 |
1006.49 |
4 |
2019-03-07 19:43:40 |
19.38 |
1006.49 |
4 |
2019-03-07 19:42:40 |
19.31 |
1006.53 |
4 |
2019-03-07 19:41:35 |
19.31 |
1006.5 |
4 |
2019-03-07 19:40:33 |
19.31 |
1006.48 |
4 |
2019-03-07 19:39:33 |
19.31 |
1006.5 |
4 |
2019-03-07 19:38:28 |
19.31 |
1006.49 |
4 |
2019-03-07 19:37:27 |
19.31 |
1006.49 |
4 |
2019-03-07 19:36:26 |
19.25 |
1006.51 |
4 |
2019-03-07 19:35:21 |
19.25 |
1006.5 |
4 |
2019-03-07 19:34:20 |
19.25 |
1006.5 |
4 |
2019-03-07 19:33:19 |
19.25 |
1006.5 |
4 |
2019-03-07 19:32:18 |
19.25 |
1006.5 |
4 |
2019-03-07 19:31:17 |
19.25 |
1006.5 |
4 |
2019-03-07 19:30:16 |
19.25 |
1006.49 |
4 |
2019-03-07 19:29:14 |
19.25 |
1006.48 |
4 |
2019-03-07 19:28:13 |
19.25 |
1006.48 |
4 |
2019-03-07 19:27:12 |
19.25 |
1006.5 |
4 |
2019-03-07 19:26:12 |
19.31 |
1006.49 |
4 |
2019-03-07 19:25:10 |
19.31 |
1006.52 |
4 |
2019-03-07 19:24:09 |
19.31 |
1006.5 |
4 |
2019-03-07 19:22:03 |
19.25 |
1006.52 |
4 |
2019-03-07 19:21:02 |
19.25 |
1006.53 |
4 |
2019-03-07 19:20:01 |
19.25 |
1006.53 |
4 |
2019-03-07 19:19:00 |
19.25 |
1006.52 |
4 |
2019-03-07 19:18:59 |
- |
- |
- |
2019-03-07 19:17:58 |
19.25 |
1006.51 |
4 |
2019-03-07 19:16:57 |
19.25 |
1006.5 |
4 |
2019-03-07 19:15:56 |
19.25 |
1006.53 |
4 |
2019-03-07 19:14:55 |
19.19 |
1006.5 |
4 |
2019-03-07 19:13:54 |
19.25 |
1006.55 |
4 |
2019-03-07 19:12:54 |
19.25 |
1006.51 |
4 |
2019-03-07 19:11:53 |
19.25 |
1006.52 |
4 |
2019-03-07 19:10:52 |
19.25 |
1006.52 |
4 |
2019-03-07 19:10:51 |
- |
- |
- |
2019-03-07 19:09:51 |
19.25 |
1006.52 |
4 |
2019-03-07 19:08:50 |
19.25 |
1006.51 |
4 |
2019-03-07 19:07:49 |
19.25 |
1006.54 |
4 |
2019-03-07 19:06:48 |
19.25 |
1006.53 |
4 |
2019-03-07 19:05:47 |
19.25 |
1006.53 |
4 |
2019-03-07 19:04:46 |
19.25 |
1006.52 |
4 |
2019-03-07 19:03:45 |
19.25 |
1006.53 |
4 |
2019-03-07 19:02:44 |
19.25 |
1006.53 |
4 |
2019-03-07 19:01:43 |
19.25 |
1006.53 |
4 |
2019-03-07 19:00:42 |
- |
1006.53 |
4 |
2019-03-07 19:00:41 |
19.25 |
- |
- |
2019-03-07 18:59:41 |
19.25 |
1006.55 |
4 |
2019-03-07 18:58:39 |
19.25 |
1006.54 |
4 |
2019-03-07 18:57:37 |
19.25 |
1006.53 |
4 |
2019-03-07 18:56:37 |
19.25 |
1006.54 |
4 |
2019-03-07 18:56:36 |
- |
- |
- |
2019-03-07 18:55:36 |
- |
1006.52 |
4 |
2019-03-07 18:55:35 |
19.25 |
- |
- |
2019-03-07 18:54:35 |
- |
- |
4 |
2019-03-07 18:54:34 |
19.25 |
1006.54 |
- |
2019-03-07 18:53:33 |
19.19 |
1006.55 |
4 |
2019-03-07 18:52:31 |
19.19 |
1006.57 |
4 |
2019-03-07 18:51:30 |
19.19 |
1006.55 |
4 |
2019-03-07 18:50:29 |
19.19 |
1006.55 |
4 |
2019-03-07 18:49:28 |
19.19 |
1006.53 |
4 |
2019-03-07 18:48:27 |
19.19 |
1006.57 |
4 |
2019-03-07 18:47:26 |
19.19 |
1006.54 |
4 |
2019-03-07 18:46:25 |
19.19 |
1006.58 |
4 |
2019-03-07 18:45:24 |
19.19 |
1006.57 |
4 |
2019-03-07 18:44:23 |
19.19 |
1006.42 |
4 |
2019-03-07 18:43:22 |
19.19 |
1006.41 |
4 |
2019-03-07 18:42:21 |
19.19 |
1006.42 |
4 |
2019-03-07 18:41:19 |
19.19 |
1006.41 |
4 |
2019-03-07 18:40:18 |
19.19 |
1006.44 |
4 |
2019-03-07 18:39:17 |
19.19 |
1006.41 |
4 |
2019-03-07 18:38:16 |
19.19 |
1006.42 |
4 |
2019-03-07 18:37:15 |
19.19 |
1006.42 |
4 |
2019-03-07 18:36:15 |
- |
1006.41 |
4 |
2019-03-07 18:36:14 |
19.19 |
- |
- |
2019-03-07 18:35:13 |
19.25 |
1006.41 |
4 |
2019-03-07 18:34:12 |
19.19 |
1006.39 |
4 |
2019-03-07 18:33:11 |
19.19 |
1006.41 |
4 |
2019-03-07 18:32:10 |
19.19 |
1006.42 |
4 |
2019-03-07 18:31:08 |
19.19 |
1006.43 |
4 |
2019-03-07 18:30:07 |
19.25 |
1006.41 |
4 |
2019-03-07 18:29:06 |
19.25 |
1006.41 |
4 |
2019-03-07 18:28:05 |
19.25 |
1006.42 |
4 |
2019-03-07 18:27:04 |
19.25 |
1006.41 |
4 |
2019-03-07 18:26:03 |
19.25 |
1006.42 |
4 |
2019-03-07 18:25:02 |
19.25 |
1006.41 |
4 |
2019-03-07 18:24:01 |
19.25 |
1006.44 |
4 |
2019-03-07 18:23:00 |
19.25 |
1006.44 |
4 |
2019-03-07 18:21:59 |
19.25 |
1006.43 |
4 |
2019-03-07 18:20:58 |
19.25 |
1006.42 |
4 |
2019-03-07 18:20:57 |
- |
- |
- |
2019-03-07 18:19:57 |
19.25 |
1006.43 |
4 |
2019-03-07 18:19:56 |
- |
- |
- |
2019-03-07 18:18:51 |
19.25 |
1006.46 |
4 |
2019-03-07 18:17:50 |
19.25 |
1006.42 |
4 |
2019-03-07 18:16:49 |
19.25 |
1006.41 |
4 |
2019-03-07 18:15:48 |
19.31 |
1006.43 |
4 |
2019-03-07 18:15:47 |
- |
- |
- |
2019-03-07 18:14:46 |
19.31 |
1006.41 |
4 |
2019-03-07 18:13:45 |
19.31 |
1006.43 |
4 |
2019-03-07 18:11:39 |
19.31 |
1006.43 |
4 |
2019-03-07 18:10:38 |
19.31 |
1006.41 |
4 |
2019-03-07 18:09:37 |
19.31 |
1006.44 |
4 |
2019-03-07 18:08:35 |
19.31 |
1006.41 |
4 |
2019-03-07 18:07:34 |
19.38 |
1006.41 |
4 |
2019-03-07 18:06:33 |
19.38 |
1006.42 |
4 |
2019-03-07 18:05:32 |
19.31 |
1006.41 |
4 |
2019-03-07 18:03:21 |
19.31 |
1006.42 |
4 |
2019-03-07 18:02:20 |
19.31 |
1006.42 |
4 |
2019-03-07 18:01:19 |
19.38 |
1006.41 |
4 |
2019-03-07 18:00:18 |
19.38 |
1006.41 |
4 |
2019-03-07 17:59:16 |
19.38 |
1006.38 |
4 |
2019-03-07 17:57:09 |
19.31 |
1006.39 |
4 |
2019-03-07 17:54:58 |
19.31 |
1006.41 |
4 |
2019-03-07 17:53:57 |
19.31 |
1006.41 |
4 |
2019-03-07 17:52:56 |
19.31 |
1006.4 |
4 |
2019-03-07 17:51:54 |
19.31 |
1006.48 |
4 |
2019-03-07 17:50:53 |
19.31 |
1006.37 |
4 |
2019-03-07 17:49:48 |
19.31 |
1006.37 |
4 |
2019-03-07 17:48:47 |
19.31 |
1006.37 |
4 |
2019-03-07 17:47:45 |
19.31 |
1006.38 |
4 |
2019-03-07 17:46:44 |
- |
- |
4 |
2019-03-07 17:46:43 |
19.31 |
1006.38 |
- |
2019-03-07 17:45:41 |
19.38 |
1006.39 |
4 |
2019-03-07 17:44:40 |
19.38 |
1006.39 |
4 |
2019-03-07 17:43:39 |
19.38 |
1006.38 |
4 |
2019-03-07 17:42:38 |
19.38 |
1006.38 |
4 |
2019-03-07 17:40:27 |
19.38 |
1006.39 |
4 |
2019-03-07 17:39:26 |
19.38 |
1006.39 |
4 |
2019-03-07 17:38:25 |
19.38 |
1006.35 |
4 |
2019-03-07 17:36:15 |
19.38 |
1006.38 |
4 |
2019-03-07 17:36:14 |
- |
- |
- |
2019-03-07 17:35:13 |
19.38 |
1006.36 |
4 |
2019-03-07 17:34:12 |
19.38 |
1006.37 |
4 |
2019-03-07 17:33:11 |
19.38 |
1006.36 |
4 |
2019-03-07 17:31:00 |
19.31 |
1006.39 |
4 |
2019-03-07 17:29:59 |
19.38 |
1006.39 |
4 |
2019-03-07 17:28:58 |
19.38 |
1006.41 |
4 |
2019-03-07 17:27:57 |
19.31 |
1006.38 |
4 |
2019-03-07 17:25:48 |
19.25 |
1006.39 |
4 |
2019-03-07 17:24:46 |
19.31 |
1006.41 |
4 |
2019-03-07 17:23:45 |
19.31 |
1006.38 |
4 |
2019-03-07 17:22:44 |
19.31 |
1006.4 |
4 |
2019-03-07 17:21:43 |
19.31 |
1006.4 |
4 |
2019-03-07 17:20:42 |
19.31 |
1006.37 |
4 |
2019-03-07 17:19:40 |
19.31 |
1006.38 |
4 |
2019-03-07 17:18:39 |
19.31 |
1006.38 |
4 |
2019-03-07 17:17:38 |
19.31 |
1006.39 |
4 |
2019-03-07 17:16:33 |
19.31 |
1006.36 |
4 |
2019-03-07 17:14:27 |
19.25 |
1006.39 |
4 |
2019-03-07 17:13:26 |
19.31 |
1006.39 |
4 |
2019-03-07 17:12:25 |
19.31 |
1006.39 |
4 |
2019-03-07 17:11:24 |
19.31 |
1006.38 |
4 |
2019-03-07 17:10:23 |
19.31 |
1006.38 |
4 |
2019-03-07 17:09:22 |
19.31 |
1006.39 |
4 |
2019-03-07 17:08:20 |
19.31 |
1006.37 |
4 |
2019-03-07 17:07:19 |
19.38 |
1006.39 |
4 |
2019-03-07 17:06:18 |
19.38 |
1006.36 |
4 |
2019-03-07 17:05:17 |
19.31 |
1006.4 |
4 |
2019-03-07 17:04:12 |
19.31 |
1006.39 |
4 |
2019-03-07 17:03:11 |
19.31 |
1006.39 |
4 |
2019-03-07 17:02:10 |
19.31 |
1006.38 |
4 |
2019-03-07 17:00:03 |
19.31 |
1006.37 |
4 |
2019-03-07 16:59:01 |
19.31 |
1006.38 |
4 |
2019-03-07 16:58:00 |
19.31 |
1006.38 |
4 |
2019-03-07 16:56:59 |
19.31 |
1006.4 |
4 |
2019-03-07 16:55:58 |
19.31 |
1006.38 |
4 |
2019-03-07 16:54:57 |
19.31 |
1006.39 |
4 |
2019-03-07 16:53:56 |
19.31 |
1006.38 |
4 |
2019-03-07 16:52:55 |
19.38 |
1006.41 |
4 |
2019-03-07 16:51:53 |
19.38 |
1006.39 |
4 |
2019-03-07 16:50:52 |
19.38 |
1006.39 |
4 |
2019-03-07 16:48:46 |
19.38 |
1006.39 |
4 |
2019-03-07 16:47:44 |
19.38 |
1006.4 |
4 |
2019-03-07 16:46:43 |
19.38 |
1006.41 |
4 |
2019-03-07 16:45:42 |
19.38 |
1006.42 |
4 |
2019-03-07 16:44:41 |
19.38 |
1006.42 |
4 |
2019-03-07 16:43:36 |
19.38 |
1006.4 |
4 |
2019-03-07 16:42:34 |
19.38 |
1006.4 |
4 |
2019-03-07 16:41:33 |
19.44 |
1006.39 |
4 |
2019-03-07 16:40:32 |
19.44 |
1006.4 |
4 |
2019-03-07 16:38:26 |
19.38 |
1006.4 |
4 |
2019-03-07 16:37:25 |
19.38 |
1006.38 |
4 |
2019-03-07 16:35:18 |
19.38 |
1006.42 |
4 |
2019-03-07 16:34:17 |
19.38 |
1006.4 |
4 |
2019-03-07 16:32:10 |
19.38 |
1006.4 |
4 |
2019-03-07 16:31:09 |
19.38 |
1006.41 |
4 |
2019-03-07 16:30:07 |
19.38 |
1006.4 |
4 |
2019-03-07 16:28:00 |
19.31 |
1006.4 |
4 |
2019-03-07 16:26:59 |
19.31 |
1006.4 |
4 |
2019-03-07 16:25:57 |
19.31 |
1006.41 |
4 |
2019-03-07 16:24:56 |
19.31 |
1006.41 |
4 |
2019-03-07 16:23:54 |
19.38 |
1006.39 |
4 |
2019-03-07 16:22:53 |
19.38 |
1006.42 |
4 |
2019-03-07 16:21:52 |
19.38 |
1006.4 |
4 |
2019-03-07 16:20:51 |
19.38 |
1006.41 |
4 |
2019-03-07 16:19:50 |
19.38 |
1006.43 |
4 |
2019-03-07 16:18:49 |
19.38 |
1006.4 |
4 |
2019-03-07 16:16:43 |
- |
1006.4 |
4 |
2019-03-07 16:16:42 |
19.38 |
- |
- |
2019-03-07 16:15:41 |
19.38 |
1006.42 |
4 |
2019-03-07 16:14:40 |
19.44 |
1006.39 |
4 |
2019-03-07 16:13:39 |
19.44 |
1006.41 |
4 |
2019-03-07 16:12:37 |
19.44 |
1006.4 |
4 |
2019-03-07 16:10:31 |
19.38 |
1006.4 |
4 |
2019-03-07 16:08:24 |
19.38 |
1006.42 |
4 |
2019-03-07 16:07:23 |
19.38 |
1006.41 |
4 |
2019-03-07 16:06:22 |
19.38 |
1006.43 |
4 |
2019-03-07 16:05:21 |
19.38 |
1006.44 |
4 |
2019-03-07 16:04:20 |
19.44 |
1006.42 |
4 |
2019-03-07 16:03:18 |
19.44 |
1006.42 |
4 |
2019-03-07 16:02:17 |
19.44 |
1006.42 |
4 |
2019-03-07 16:01:16 |
19.44 |
1006.42 |
4 |
2019-03-07 16:00:14 |
19.44 |
1006.46 |
4 |
2019-03-07 15:59:09 |
19.44 |
1006.44 |
4 |
2019-03-07 15:58:08 |
19.44 |
1006.42 |
4 |
2019-03-07 15:56:01 |
19.44 |
1006.41 |
4 |
2019-03-07 15:55:00 |
19.5 |
1006.42 |
4 |
2019-03-07 15:53:59 |
19.5 |
1006.4 |
4 |
2019-03-07 15:51:52 |
19.38 |
1006.41 |
4 |
2019-03-07 15:49:41 |
19.38 |
1006.43 |
4 |
2019-03-07 15:48:40 |
19.38 |
1006.45 |
4 |
2019-03-07 15:47:38 |
19.38 |
1006.3 |
4 |
2019-03-07 15:46:37 |
19.38 |
1006.32 |
4 |
2019-03-07 15:45:36 |
19.38 |
1006.33 |
4 |
2019-03-07 15:44:34 |
19.44 |
1006.34 |
4 |
2019-03-07 15:43:33 |
19.38 |
1006.33 |
4 |
2019-03-07 15:41:27 |
19.38 |
1006.33 |
4 |
2019-03-07 15:40:25 |
19.38 |
1006.32 |
4 |
2019-03-07 15:39:24 |
19.38 |
1006.33 |
4 |
2019-03-07 15:38:23 |
19.38 |
1006.32 |
4 |
2019-03-07 15:37:21 |
19.44 |
1006.33 |
4 |
2019-03-07 15:36:21 |
19.44 |
1006.31 |
4 |
2019-03-07 15:35:20 |
19.44 |
1006.3 |
4 |
2019-03-07 15:33:13 |
19.44 |
1006.31 |
4 |
2019-03-07 15:32:12 |
19.44 |
1006.32 |
4 |
2019-03-07 15:31:11 |
- |
- |
4 |
2019-03-07 15:31:10 |
19.38 |
1006.33 |
- |
2019-03-07 15:30:09 |
19.38 |
1006.36 |
4 |
2019-03-07 15:29:04 |
19.38 |
1006.33 |
4 |
2019-03-07 15:28:03 |
19.38 |
1006.34 |
4 |
2019-03-07 15:27:02 |
19.38 |
1006.32 |
4 |
2019-03-07 15:26:01 |
19.38 |
1006.35 |
4 |
2019-03-07 15:24:59 |
19.38 |
1006.35 |
4 |
2019-03-07 15:23:58 |
19.38 |
1006.36 |
4 |
2019-03-07 15:22:57 |
19.38 |
1006.35 |
4 |
2019-03-07 15:21:56 |
19.38 |
1006.36 |
4 |
2019-03-07 15:20:55 |
19.38 |
1006.36 |
4 |
2019-03-07 15:19:54 |
19.44 |
1006.35 |
4 |
2019-03-07 15:18:53 |
- |
1006.33 |
4 |
2019-03-07 15:18:52 |
19.44 |
- |
- |
2019-03-07 15:17:51 |
19.44 |
1006.35 |
4 |
2019-03-07 15:16:51 |
19.44 |
1006.36 |
4 |
2019-03-07 15:15:50 |
- |
1006.37 |
4 |
2019-03-07 15:15:49 |
19.44 |
- |
- |
2019-03-07 15:14:48 |
19.5 |
1006.37 |
4 |
2019-03-07 15:13:47 |
19.5 |
1006.37 |
4 |
2019-03-07 15:12:46 |
19.5 |
1006.34 |
4 |
2019-03-07 15:11:45 |
19.5 |
1006.35 |
4 |
2019-03-07 15:10:44 |
19.5 |
1006.35 |
4 |
2019-03-07 15:09:39 |
19.44 |
1006.35 |
4 |
2019-03-07 15:08:33 |
19.5 |
1006.35 |
4 |
2019-03-07 15:07:33 |
19.5 |
1006.35 |
4 |
2019-03-07 15:06:32 |
19.44 |
1006.36 |
4 |
2019-03-07 15:05:27 |
19.44 |
1006.38 |
4 |
2019-03-07 15:04:21 |
19.44 |
1006.39 |
4 |
2019-03-07 15:03:20 |
19.44 |
1006.38 |
4 |
2019-03-07 15:02:19 |
19.44 |
1006.39 |
4 |
2019-03-07 15:01:18 |
19.44 |
1006.39 |
4 |
2019-03-07 15:00:17 |
19.44 |
1006.39 |
4 |
2019-03-07 14:59:16 |
19.44 |
1006.39 |
4 |
2019-03-07 14:58:14 |
19.44 |
1006.43 |
4 |
2019-03-07 14:57:09 |
19.44 |
1006.35 |
4 |
2019-03-07 14:56:08 |
19.44 |
1006.36 |
4 |
2019-03-07 14:55:07 |
19.5 |
1006.34 |
4 |
2019-03-07 14:54:06 |
19.5 |
1006.34 |
4 |
2019-03-07 14:53:05 |
19.5 |
1006.34 |
4 |
2019-03-07 14:50:58 |
19.44 |
1006.34 |
4 |
2019-03-07 14:49:57 |
19.44 |
1006.34 |
4 |
2019-03-07 14:47:51 |
19.44 |
1006.36 |
4 |
2019-03-07 14:46:49 |
19.44 |
1006.37 |
4 |
2019-03-07 14:45:48 |
19.44 |
1006.38 |
4 |
2019-03-07 14:44:47 |
19.44 |
1006.38 |
4 |
2019-03-07 14:43:46 |
19.5 |
1006.36 |
4 |
2019-03-07 14:42:45 |
19.5 |
1006.38 |
4 |
2019-03-07 14:41:44 |
19.44 |
1006.37 |
4 |
2019-03-07 14:40:39 |
19.44 |
1006.36 |
4 |
2019-03-07 14:39:38 |
19.44 |
1006.38 |
4 |
2019-03-07 14:38:37 |
19.44 |
1006.37 |
4 |
2019-03-07 14:36:30 |
19.44 |
1006.39 |
4 |
2019-03-07 14:35:28 |
19.44 |
1006.38 |
4 |
2019-03-07 14:34:27 |
19.44 |
1006.39 |
4 |
2019-03-07 14:33:26 |
19.44 |
1006.4 |
4 |
2019-03-07 14:32:25 |
19.44 |
1006.38 |
4 |
2019-03-07 14:31:24 |
19.5 |
1006.37 |
4 |
2019-03-07 14:30:22 |
19.5 |
1006.38 |
4 |
2019-03-07 14:28:16 |
19.5 |
1006.39 |
4 |
2019-03-07 14:27:15 |
19.44 |
1006.38 |
4 |
2019-03-07 14:25:09 |
19.44 |
1006.41 |
4 |
2019-03-07 14:24:08 |
19.44 |
1006.41 |
4 |
2019-03-07 14:23:07 |
- |
1006.41 |
4 |
2019-03-07 14:23:06 |
19.44 |
- |
- |
2019-03-07 14:22:05 |
19.5 |
1006.4 |
4 |
2019-03-07 14:21:04 |
19.5 |
1006.42 |
4 |
2019-03-07 14:20:03 |
19.5 |
1006.41 |
4 |
2019-03-07 14:19:02 |
19.5 |
1006.42 |
4 |
2019-03-07 14:16:55 |
19.5 |
1006.52 |
4 |
2019-03-07 14:15:53 |
19.44 |
1006.12 |
4 |
2019-03-07 14:14:52 |
19.5 |
1006.12 |
4 |
2019-03-07 14:13:50 |
19.5 |
1006.11 |
4 |
2019-03-07 14:11:44 |
19.44 |
1006.13 |
4 |
2019-03-07 14:11:43 |
- |
- |
- |
2019-03-07 14:10:42 |
19.44 |
1006.12 |
4 |
2019-03-07 14:09:41 |
19.44 |
1006.15 |
4 |
2019-03-07 14:08:40 |
19.44 |
1006.14 |
4 |
2019-03-07 14:07:39 |
19.44 |
1006.12 |
4 |
2019-03-07 14:06:38 |
19.44 |
1006.13 |
4 |
2019-03-07 14:05:37 |
- |
1006.1 |
4 |
2019-03-07 14:05:36 |
19.44 |
- |
- |
2019-03-07 14:04:36 |
19.44 |
1006.09 |
4 |
2019-03-07 14:03:35 |
19.44 |
1006.1 |
4 |
2019-03-07 14:03:34 |
- |
- |
- |
2019-03-07 14:02:33 |
19.5 |
1006.09 |
4 |
2019-03-07 14:01:32 |
19.44 |
1006.09 |
4 |
2019-03-07 14:00:31 |
19.5 |
1006.11 |
4 |
2019-03-07 13:59:30 |
19.5 |
1006.1 |
4 |
2019-03-07 13:58:29 |
19.5 |
1006.1 |
4 |
2019-03-07 13:56:22 |
19.44 |
1006.1 |
4 |
2019-03-07 13:55:21 |
19.44 |
1006.12 |
4 |
2019-03-07 13:54:20 |
19.44 |
1006.1 |
4 |
2019-03-07 13:53:19 |
19.44 |
1006.1 |
4 |
2019-03-07 13:52:18 |
19.44 |
1006.12 |
4 |
2019-03-07 13:51:17 |
- |
1006.12 |
4 |
2019-03-07 13:51:16 |
19.5 |
- |
- |
2019-03-07 13:50:15 |
19.5 |
1006.1 |
4 |
2019-03-07 13:49:14 |
19.5 |
1006.11 |
4 |
2019-03-07 13:48:13 |
19.5 |
1006.08 |
4 |
2019-03-07 13:47:12 |
19.5 |
1006.11 |
4 |
2019-03-07 13:46:11 |
19.56 |
1006.1 |
4 |
2019-03-07 13:45:10 |
19.56 |
1006.09 |
4 |
2019-03-07 13:44:09 |
19.56 |
1006.11 |
4 |
2019-03-07 13:42:02 |
19.5 |
1006.11 |
4 |
2019-03-07 13:41:01 |
19.56 |
1006.1 |
4 |
2019-03-07 13:41:00 |
- |
- |
- |
2019-03-07 13:39:59 |
19.5 |
1006.09 |
4 |
2019-03-07 13:37:53 |
19.5 |
1006.12 |
4 |
2019-03-07 13:37:52 |
- |
- |
- |
2019-03-07 13:36:51 |
19.5 |
1006.13 |
4 |
2019-03-07 13:35:50 |
19.5 |
1006.11 |
4 |
2019-03-07 13:34:49 |
19.5 |
1006.1 |
4 |
2019-03-07 13:33:48 |
19.5 |
1006.1 |
4 |
2019-03-07 13:32:47 |
19.5 |
1006.1 |
4 |
2019-03-07 13:31:42 |
19.5 |
1006.11 |
4 |
2019-03-07 13:30:41 |
19.5 |
1006.1 |
4 |
2019-03-07 13:29:40 |
19.5 |
1006.11 |
4 |
2019-03-07 13:28:39 |
19.5 |
1006.1 |
4 |
2019-03-07 13:27:38 |
19.56 |
1006.09 |
4 |
2019-03-07 13:26:37 |
19.56 |
1006.06 |
4 |
2019-03-07 13:25:36 |
19.56 |
1006.04 |
4 |
2019-03-07 13:25:35 |
- |
- |
- |
2019-03-07 13:24:35 |
- |
1006.05 |
4 |
2019-03-07 13:24:34 |
19.56 |
- |
- |
2019-03-07 13:22:27 |
19.5 |
1006.06 |
4 |
2019-03-07 13:21:26 |
19.5 |
1006.07 |
4 |
2019-03-07 13:20:25 |
19.5 |
1006.07 |
4 |
2019-03-07 13:19:23 |
19.5 |
1006.08 |
4 |
2019-03-07 13:18:22 |
19.56 |
1006.07 |
4 |
2019-03-07 13:17:21 |
19.56 |
1006.06 |
4 |
2019-03-07 13:16:20 |
- |
1006.07 |
4 |
2019-03-07 13:16:19 |
19.56 |
- |
- |
2019-03-07 13:15:19 |
19.56 |
1006.08 |
4 |
2019-03-07 13:14:17 |
19.63 |
1006.08 |
4 |
2019-03-07 13:13:16 |
19.63 |
1006.08 |
4 |
2019-03-07 13:12:15 |
19.63 |
1006.05 |
4 |
2019-03-07 13:11:14 |
19.63 |
1006.06 |
4 |
2019-03-07 13:09:02 |
19.56 |
1006.07 |
4 |
2019-03-07 13:08:01 |
19.56 |
1006.08 |
4 |
2019-03-07 13:07:00 |
19.63 |
1006.08 |
4 |
2019-03-07 13:05:59 |
19.63 |
1006.05 |
4 |
2019-03-07 13:05:58 |
- |
- |
- |
2019-03-07 13:03:53 |
19.56 |
1006.07 |
4 |
2019-03-07 13:02:49 |
19.56 |
1006.09 |
4 |
2019-03-07 13:01:48 |
19.63 |
1006.08 |
4 |
2019-03-07 13:00:47 |
19.63 |
1006.09 |
4 |
2019-03-07 12:59:47 |
19.63 |
1006.06 |
4 |
2019-03-07 12:59:46 |
- |
- |
- |
2019-03-07 12:58:46 |
19.63 |
1006.05 |
4 |
2019-03-07 12:57:40 |
19.63 |
1006.08 |
4 |
2019-03-07 12:55:33 |
19.63 |
1006.08 |
4 |
2019-03-07 12:54:32 |
19.63 |
1006.07 |
4 |
2019-03-07 12:53:31 |
19.69 |
1006.05 |
4 |
2019-03-07 12:52:30 |
19.69 |
1006.06 |
4 |
2019-03-07 12:51:29 |
19.69 |
1006.05 |
4 |
2019-03-07 12:49:22 |
19.69 |
1006.05 |
4 |
2019-03-07 12:48:17 |
19.69 |
1006.07 |
4 |
2019-03-07 12:46:11 |
19.63 |
1006.05 |
4 |
2019-03-07 12:45:08 |
19.69 |
1006.05 |
4 |
2019-03-07 12:43:01 |
19.63 |
1006.07 |
4 |
2019-03-07 12:42:00 |
19.63 |
1006.03 |
4 |
2019-03-07 12:39:50 |
19.56 |
1006.05 |
4 |
2019-03-07 12:38:48 |
19.56 |
1006.08 |
4 |
2019-03-07 12:37:47 |
19.63 |
1006.06 |
4 |
2019-03-07 12:36:46 |
19.63 |
1006.05 |
4 |
2019-03-07 12:35:45 |
19.63 |
1006.06 |
4 |
2019-03-07 12:34:44 |
19.63 |
1006.05 |
4 |
2019-03-07 12:32:38 |
19.56 |
1006.08 |
4 |
2019-03-07 12:31:33 |
19.56 |
1006.05 |
4 |
2019-03-07 12:30:32 |
19.56 |
1006.05 |
4 |
2019-03-07 12:29:31 |
19.56 |
1006.04 |
4 |
2019-03-07 12:28:29 |
19.56 |
1006.07 |
4 |
2019-03-07 12:27:28 |
19.63 |
1006.06 |
4 |
2019-03-07 12:26:27 |
19.63 |
1006.07 |
4 |
2019-03-07 12:25:26 |
19.63 |
1006.08 |
4 |
2019-03-07 12:24:24 |
19.63 |
1006.07 |
4 |
2019-03-07 12:23:23 |
19.63 |
1006.06 |
4 |
2019-03-07 12:21:16 |
19.63 |
1006.08 |
4 |
2019-03-07 12:20:15 |
19.63 |
1006.06 |
4 |
2019-03-07 12:19:14 |
19.63 |
1006.06 |
4 |
2019-03-07 12:18:13 |
19.69 |
1006.06 |
4 |
2019-03-07 12:17:12 |
19.69 |
1006.06 |
4 |
2019-03-07 12:16:10 |
19.69 |
1006.04 |
4 |
2019-03-07 12:15:10 |
- |
- |
4 |
2019-03-07 12:15:09 |
19.69 |
1006.07 |
- |
2019-03-07 12:12:58 |
19.63 |
1006.07 |
4 |
2019-03-07 12:10:52 |
19.63 |
1006.04 |
4 |
2019-03-07 12:09:51 |
19.63 |
1006.04 |
4 |
2019-03-07 12:08:50 |
19.69 |
1006.03 |
4 |
2019-03-07 12:07:48 |
19.69 |
1006.03 |
4 |
2019-03-07 12:06:48 |
19.69 |
1006.02 |
4 |
2019-03-07 12:05:46 |
19.69 |
1006.01 |
4 |
2019-03-07 12:03:36 |
- |
- |
4 |
2019-03-07 12:03:35 |
19.63 |
1006.05 |
- |
2019-03-07 12:02:34 |
19.63 |
1006.05 |
4 |
2019-03-07 12:01:33 |
19.63 |
1006.03 |
4 |
2019-03-07 11:59:26 |
19.63 |
1006.05 |
4 |
2019-03-07 11:58:25 |
19.63 |
1006.05 |
4 |
2019-03-07 11:57:24 |
19.63 |
1006.03 |
4 |
2019-03-07 11:56:23 |
19.63 |
1006.07 |
4 |
2019-03-07 11:55:22 |
19.63 |
1006.05 |
4 |
2019-03-07 11:54:21 |
19.63 |
1006.04 |
4 |
2019-03-07 11:53:16 |
19.63 |
1006.04 |
4 |
2019-03-07 11:52:15 |
19.63 |
1006.07 |
4 |
2019-03-07 11:51:14 |
19.63 |
1006.05 |
4 |
2019-03-07 11:50:13 |
19.63 |
1006.03 |
4 |
2019-03-07 11:49:12 |
19.63 |
1006.05 |
4 |
2019-03-07 11:48:11 |
19.63 |
1006.05 |
4 |
2019-03-07 11:47:09 |
19.63 |
1006.04 |
4 |
2019-03-07 11:46:08 |
19.63 |
1006.04 |
4 |
2019-03-07 11:45:07 |
19.69 |
1006.04 |
4 |
2019-03-07 11:44:06 |
19.69 |
1006.05 |
4 |
2019-03-07 11:43:05 |
19.69 |
1006.03 |
4 |
2019-03-07 11:42:04 |
19.69 |
1006.05 |
4 |
2019-03-07 11:41:03 |
19.69 |
1006.02 |
4 |
2019-03-07 11:40:02 |
19.69 |
1006.04 |
4 |
2019-03-07 11:38:56 |
19.69 |
1006.04 |
4 |
2019-03-07 11:37:55 |
19.69 |
1006.04 |
4 |
2019-03-07 11:35:49 |
19.63 |
1006.07 |
4 |
2019-03-07 11:34:48 |
- |
1006.05 |
4 |
2019-03-07 11:34:47 |
19.63 |
- |
- |
2019-03-07 11:33:46 |
19.63 |
1006.06 |
4 |
2019-03-07 11:32:45 |
19.63 |
1006.05 |
4 |
2019-03-07 11:31:44 |
19.69 |
1006.05 |
4 |
2019-03-07 11:30:43 |
19.69 |
1006.06 |
4 |
2019-03-07 11:29:42 |
19.69 |
1006.03 |
4 |
2019-03-07 11:28:41 |
19.69 |
1006.04 |
4 |
2019-03-07 11:27:40 |
19.69 |
1006.03 |
4 |
2019-03-07 11:26:39 |
19.75 |
1006.04 |
4 |
2019-03-07 11:25:38 |
19.75 |
1006.05 |
4 |
2019-03-07 11:23:32 |
19.69 |
1006.05 |
4 |
2019-03-07 11:22:31 |
19.75 |
1006.03 |
4 |
2019-03-07 11:21:30 |
19.75 |
1006.05 |
4 |
2019-03-07 11:20:29 |
19.75 |
1006.05 |
4 |
2019-03-07 11:19:28 |
19.75 |
1006.04 |
4 |
2019-03-07 11:17:21 |
19.75 |
1006.04 |
4 |
2019-03-07 11:16:20 |
19.75 |
1006.04 |
4 |
2019-03-07 11:14:13 |
19.69 |
1006.04 |
4 |
2019-03-07 11:13:12 |
19.69 |
1006.03 |
4 |
2019-03-07 11:12:11 |
19.69 |
1006.04 |
4 |
2019-03-07 11:11:10 |
19.69 |
1006.06 |
4 |
2019-03-07 11:10:05 |
19.69 |
1006.05 |
4 |
2019-03-07 11:09:04 |
19.69 |
1006.05 |
4 |
2019-03-07 11:08:03 |
19.69 |
1006.05 |
4 |
2019-03-07 11:07:02 |
19.69 |
1006.05 |
4 |
2019-03-07 11:06:01 |
19.69 |
1006.03 |
4 |
2019-03-07 11:05:00 |
19.69 |
1006.05 |
4 |
2019-03-07 11:03:59 |
19.69 |
1006.04 |
4 |
2019-03-07 11:02:58 |
19.69 |
1006.05 |
4 |
2019-03-07 11:01:57 |
19.69 |
1006.03 |
4 |
2019-03-07 11:00:56 |
19.69 |
1006.02 |
4 |
2019-03-07 10:59:55 |
19.69 |
1006.03 |
4 |
2019-03-07 10:58:53 |
19.69 |
1006.02 |
4 |
2019-03-07 10:57:52 |
19.69 |
1006.01 |
4 |
2019-03-07 10:56:51 |
19.69 |
1006.01 |
4 |
2019-03-07 10:55:50 |
19.69 |
1006.01 |
4 |
2019-03-07 10:54:49 |
19.69 |
1006.01 |
4 |
2019-03-07 10:53:48 |
19.69 |
1006.03 |
4 |
2019-03-07 10:52:47 |
19.69 |
1006.01 |
4 |
2019-03-07 10:51:46 |
19.75 |
1006.01 |
4 |
2019-03-07 10:50:45 |
- |
- |
4 |
2019-03-07 10:50:44 |
19.75 |
1006.02 |
- |
2019-03-07 10:49:43 |
19.75 |
1006.04 |
4 |
2019-03-07 10:48:42 |
19.75 |
1006.01 |
4 |
2019-03-07 10:47:41 |
19.75 |
1006 |
4 |
2019-03-07 10:46:39 |
19.75 |
1006 |
4 |
2019-03-07 10:44:33 |
19.69 |
1006.02 |
4 |
2019-03-07 10:43:32 |
19.69 |
1006.01 |
4 |
2019-03-07 10:42:30 |
19.69 |
1006.03 |
4 |
2019-03-07 10:41:29 |
19.69 |
1006.03 |
4 |
2019-03-07 10:40:28 |
19.69 |
1006.03 |
4 |
2019-03-07 10:39:28 |
19.69 |
1006.04 |
4 |
2019-03-07 10:38:26 |
19.69 |
1006.03 |
4 |
2019-03-07 10:37:26 |
19.69 |
1006.05 |
4 |
2019-03-07 10:37:25 |
- |
- |
- |
2019-03-07 10:36:25 |
- |
1006.03 |
4 |
2019-03-07 10:36:24 |
19.69 |
- |
- |
2019-03-07 10:35:24 |
19.69 |
1006.01 |
4 |
2019-03-07 10:34:22 |
19.69 |
1006.02 |
4 |
2019-03-07 10:33:21 |
19.69 |
1006.02 |
4 |
2019-03-07 10:32:20 |
19.69 |
1006.02 |
4 |
2019-03-07 10:31:19 |
19.69 |
1006.02 |
4 |
2019-03-07 10:30:18 |
19.69 |
1006.03 |
4 |
2019-03-07 10:29:17 |
19.69 |
1006.02 |
4 |
2019-03-07 10:28:16 |
19.69 |
1006.04 |
4 |
2019-03-07 10:27:15 |
19.75 |
1006.02 |
4 |
2019-03-07 10:26:14 |
19.75 |
1006.03 |
4 |
2019-03-07 10:25:13 |
19.75 |
1006.03 |
4 |
2019-03-07 10:24:12 |
19.75 |
1006.02 |
4 |
2019-03-07 10:23:11 |
19.75 |
1006.02 |
4 |
2019-03-07 10:22:10 |
19.75 |
1006 |
4 |
2019-03-07 10:21:09 |
19.75 |
1006.02 |
4 |
2019-03-07 10:20:08 |
19.75 |
1006.04 |
4 |
2019-03-07 10:19:07 |
- |
- |
4 |
2019-03-07 10:19:06 |
19.75 |
1006.04 |
- |
2019-03-07 10:18:05 |
19.75 |
1006.01 |
4 |
2019-03-07 10:17:05 |
19.75 |
1006.02 |
4 |
2019-03-07 10:16:04 |
19.75 |
1006.01 |
4 |
2019-03-07 10:15:03 |
19.81 |
1005.98 |
4 |
2019-03-07 10:14:02 |
19.81 |
1006.01 |
4 |
2019-03-07 10:11:55 |
19.75 |
1006 |
4 |
2019-03-07 10:10:54 |
19.75 |
1006.02 |
4 |
2019-03-07 10:09:53 |
19.75 |
1006.01 |
4 |
2019-03-07 10:07:47 |
19.75 |
1006.02 |
4 |
2019-03-07 10:06:46 |
19.75 |
1006.03 |
4 |
2019-03-07 10:05:45 |
19.75 |
1006.03 |
4 |
2019-03-07 10:04:44 |
19.75 |
1006.01 |
4 |
2019-03-07 10:03:43 |
19.75 |
1005.99 |
4 |
2019-03-07 10:02:42 |
19.75 |
1006.02 |
4 |
2019-03-07 10:01:41 |
19.75 |
1006.02 |
4 |
2019-03-07 10:00:41 |
19.75 |
1006.03 |
4 |
2019-03-07 09:59:40 |
- |
1006.03 |
4 |
2019-03-07 09:59:39 |
19.75 |
- |
- |
2019-03-07 09:58:38 |
19.75 |
1006.03 |
4 |
2019-03-07 09:56:33 |
19.75 |
1006.05 |
4 |
2019-03-07 09:55:32 |
19.75 |
1006.01 |
4 |
2019-03-07 09:54:31 |
19.75 |
1006.03 |
4 |
2019-03-07 09:53:30 |
19.75 |
1006.03 |
4 |
2019-03-07 09:52:29 |
19.75 |
1006.04 |
4 |
2019-03-07 09:51:28 |
19.75 |
1006.02 |
4 |
2019-03-07 09:50:27 |
19.81 |
1006 |
4 |
2019-03-07 09:49:26 |
19.75 |
1006.03 |
4 |
2019-03-07 09:47:19 |
19.75 |
1006.01 |
4 |
2019-03-07 09:45:13 |
19.69 |
1006.03 |
4 |
2019-03-07 09:44:12 |
19.69 |
1006.03 |
4 |
2019-03-07 09:43:11 |
19.69 |
1006.03 |
4 |
2019-03-07 09:42:10 |
19.69 |
1006.02 |
4 |
2019-03-07 09:41:09 |
19.69 |
1006.01 |
4 |
2019-03-07 09:40:08 |
19.69 |
1006.03 |
4 |
2019-03-07 09:39:07 |
19.75 |
1006.03 |
4 |
2019-03-07 09:38:06 |
19.75 |
1006.02 |
4 |
2019-03-07 09:37:05 |
19.75 |
1006.03 |
4 |
2019-03-07 09:36:04 |
19.75 |
1006.03 |
4 |
2019-03-07 09:35:03 |
19.75 |
1006.02 |
4 |
2019-03-07 09:32:56 |
19.69 |
1006.03 |
4 |
2019-03-07 09:31:55 |
19.69 |
1006.03 |
4 |
2019-03-07 09:30:53 |
19.69 |
1006.03 |
4 |
2019-03-07 09:29:52 |
19.69 |
1006.03 |
4 |
2019-03-07 09:28:51 |
19.69 |
1006.02 |
4 |
2019-03-07 09:27:50 |
19.69 |
1006.03 |
4 |
2019-03-07 09:26:49 |
19.69 |
1006.04 |
4 |
2019-03-07 09:25:48 |
19.69 |
1006.04 |
4 |
2019-03-07 09:24:47 |
19.69 |
1006.02 |
4 |
2019-03-07 09:23:46 |
19.69 |
1006.03 |
4 |
2019-03-07 09:22:45 |
19.69 |
1006.03 |
4 |
2019-03-07 09:21:44 |
19.69 |
1006.03 |
4 |
2019-03-07 09:20:43 |
19.69 |
1006.02 |
4 |
2019-03-07 09:19:42 |
19.69 |
1006.01 |
4 |
2019-03-07 09:18:41 |
19.75 |
1005.99 |
4 |
2019-03-07 09:17:40 |
19.69 |
1005.99 |
4 |
2019-03-07 09:16:39 |
19.69 |
1006.01 |
4 |
2019-03-07 09:15:34 |
19.69 |
1005.98 |
4 |
2019-03-07 09:14:33 |
19.69 |
1005.96 |
4 |
2019-03-07 09:13:32 |
19.69 |
1005.95 |
4 |
2019-03-07 09:12:31 |
19.69 |
1005.98 |
4 |
2019-03-07 09:11:30 |
19.69 |
1005.96 |
4 |
2019-03-07 09:10:25 |
19.69 |
1005.97 |
4 |
2019-03-07 09:09:24 |
19.69 |
1005.97 |
4 |
2019-03-07 09:08:23 |
19.69 |
1005.97 |
4 |
2019-03-07 09:07:22 |
19.69 |
1005.96 |
4 |
2019-03-07 09:06:21 |
19.69 |
1005.96 |
4 |
2019-03-07 09:05:20 |
19.69 |
1005.97 |
4 |
2019-03-07 09:04:19 |
19.69 |
1005.97 |
4 |
2019-03-07 09:03:18 |
19.69 |
1005.98 |
4 |
2019-03-07 09:02:17 |
19.69 |
1005.95 |
4 |
2019-03-07 09:01:16 |
19.69 |
1005.96 |
4 |
2019-03-07 09:00:11 |
19.69 |
1005.94 |
4 |
2019-03-07 08:59:10 |
19.69 |
1005.93 |
4 |
2019-03-07 08:58:09 |
19.63 |
1005.96 |
4 |
2019-03-07 08:57:05 |
19.63 |
1005.94 |
4 |
2019-03-07 08:56:04 |
19.63 |
1005.95 |
4 |
2019-03-07 08:55:03 |
19.63 |
1005.94 |
4 |
2019-03-07 08:54:01 |
19.63 |
1005.95 |
4 |
2019-03-07 08:53:00 |
19.63 |
1005.95 |
4 |
2019-03-07 08:51:59 |
19.63 |
1005.93 |
4 |
2019-03-07 08:50:58 |
19.63 |
1005.94 |
4 |
2019-03-07 08:49:57 |
19.63 |
1005.93 |
4 |
2019-03-07 08:48:56 |
19.63 |
1005.94 |
4 |
2019-03-07 08:47:55 |
19.63 |
1005.95 |
4 |
2019-03-07 08:46:54 |
19.63 |
1005.92 |
4 |
2019-03-07 08:45:53 |
19.63 |
1005.92 |
4 |
2019-03-07 08:44:52 |
19.63 |
1005.96 |
4 |
2019-03-07 08:43:51 |
19.69 |
1005.94 |
4 |
2019-03-07 08:42:50 |
19.69 |
1005.94 |
4 |
2019-03-07 08:41:49 |
19.69 |
1005.92 |
4 |
2019-03-07 08:39:43 |
- |
- |
4 |
2019-03-07 08:39:42 |
19.63 |
1006 |
- |
2019-03-07 08:38:41 |
19.63 |
1005.98 |
4 |
2019-03-07 08:37:40 |
19.63 |
1006.01 |
4 |
2019-03-07 08:36:40 |
- |
1006.01 |
4 |
2019-03-07 08:36:39 |
19.63 |
- |
- |
2019-03-07 08:35:39 |
19.63 |
1005.98 |
4 |
2019-03-07 08:34:38 |
19.63 |
1006 |
4 |
2019-03-07 08:33:37 |
19.63 |
1006.02 |
4 |
2019-03-07 08:32:36 |
19.69 |
1006 |
4 |
2019-03-07 08:31:35 |
- |
- |
4 |
2019-03-07 08:31:34 |
19.63 |
1006.01 |
- |
2019-03-07 08:30:33 |
19.63 |
1006.03 |
4 |
2019-03-07 08:29:32 |
19.63 |
1006.01 |
4 |
2019-03-07 08:28:27 |
19.63 |
1006.03 |
4 |
2019-03-07 08:27:26 |
19.63 |
1006.02 |
4 |
2019-03-07 08:26:25 |
19.63 |
1006.01 |
4 |
2019-03-07 08:25:24 |
19.63 |
1006.01 |
4 |
2019-03-07 08:24:23 |
19.63 |
1006.02 |
4 |
2019-03-07 08:23:22 |
19.63 |
1006.04 |
4 |
2019-03-07 08:22:21 |
19.63 |
1006.03 |
4 |
2019-03-07 08:21:20 |
19.63 |
1006.01 |
4 |
2019-03-07 08:20:19 |
19.63 |
1006.03 |
4 |
2019-03-07 08:19:17 |
19.63 |
1006.04 |
4 |
2019-03-07 08:18:12 |
19.63 |
1006.04 |
4 |
2019-03-07 08:17:11 |
19.63 |
1006.03 |
4 |
2019-03-07 08:16:10 |
19.63 |
1006.02 |
4 |
2019-03-07 08:15:09 |
19.63 |
1006.03 |
4 |
2019-03-07 08:14:09 |
19.63 |
1006.04 |
4 |
2019-03-07 08:14:08 |
- |
- |
- |
2019-03-07 08:13:08 |
19.63 |
1006.02 |
4 |
2019-03-07 08:12:07 |
19.56 |
1006.04 |
4 |
2019-03-07 08:11:02 |
19.56 |
1006.04 |
4 |
2019-03-07 08:10:01 |
19.63 |
1006.07 |
4 |
2019-03-07 08:09:00 |
19.63 |
1006.05 |
4 |
2019-03-07 08:07:59 |
19.63 |
1006.03 |
4 |
2019-03-07 08:06:58 |
19.63 |
1006.03 |
4 |
2019-03-07 08:05:57 |
19.63 |
1006.02 |
4 |
2019-03-07 08:04:56 |
19.63 |
1006.03 |
4 |
2019-03-07 08:03:55 |
19.63 |
1006.03 |
4 |
2019-03-07 08:02:54 |
19.56 |
1006.03 |
4 |
2019-03-07 08:01:49 |
19.56 |
1006.04 |
4 |
2019-03-07 08:00:48 |
19.63 |
1006.03 |
4 |
2019-03-07 07:59:47 |
19.63 |
1006.01 |
4 |
2019-03-07 07:58:46 |
19.63 |
1006.03 |
4 |
2019-03-07 07:57:45 |
19.63 |
1006.03 |
4 |
2019-03-07 07:56:44 |
19.56 |
1006.04 |
4 |
2019-03-07 07:55:39 |
19.56 |
1006.04 |
4 |
2019-03-07 07:54:38 |
19.56 |
1006.02 |
4 |
2019-03-07 07:53:37 |
19.56 |
1006.05 |
4 |
2019-03-07 07:52:35 |
19.56 |
1006.05 |
4 |
2019-03-07 07:51:34 |
19.56 |
1006.05 |
4 |
2019-03-07 07:50:33 |
19.56 |
1006.03 |
4 |
2019-03-07 07:49:32 |
19.56 |
1006.01 |
4 |
2019-03-07 07:48:32 |
19.56 |
1006.03 |
4 |
2019-03-07 07:47:31 |
19.56 |
1006.04 |
4 |
2019-03-07 07:46:30 |
19.56 |
1006.03 |
4 |
2019-03-07 07:45:29 |
19.56 |
1006.02 |
4 |
2019-03-07 07:44:28 |
19.56 |
1006.01 |
4 |
2019-03-07 07:43:28 |
19.56 |
1006.03 |
4 |
2019-03-07 07:42:23 |
19.56 |
1006.03 |
4 |
2019-03-07 07:41:22 |
19.56 |
1006.03 |
4 |
2019-03-07 07:40:20 |
19.56 |
1006.04 |
4 |
2019-03-07 07:39:19 |
19.56 |
1006.04 |
4 |
2019-03-07 07:38:19 |
19.56 |
1006.03 |
4 |
2019-03-07 07:37:18 |
19.56 |
1006.05 |
4 |
2019-03-07 07:36:17 |
19.56 |
1006.03 |
4 |
2019-03-07 07:35:16 |
19.56 |
1006.03 |
4 |
2019-03-07 07:33:10 |
19.56 |
1006.01 |
4 |
2019-03-07 07:32:09 |
- |
1006.02 |
4 |
2019-03-07 07:32:08 |
19.5 |
- |
- |
2019-03-07 07:31:07 |
19.56 |
1006.03 |
4 |
2019-03-07 07:30:06 |
19.5 |
1006.02 |
4 |
2019-03-07 07:29:05 |
19.5 |
1006.04 |
4 |
2019-03-07 07:28:03 |
19.5 |
1006.03 |
4 |
2019-03-07 07:27:02 |
19.5 |
1006.03 |
4 |
2019-03-07 07:26:01 |
19.5 |
1006.03 |
4 |
2019-03-07 07:25:00 |
19.5 |
1006.04 |
4 |
2019-03-07 07:23:59 |
19.5 |
1006.04 |
4 |
2019-03-07 07:22:58 |
19.5 |
1006.03 |
4 |
2019-03-07 07:21:57 |
19.5 |
1006.04 |
4 |
2019-03-07 07:20:56 |
19.5 |
1006.03 |
4 |
2019-03-07 07:19:56 |
19.5 |
1006.03 |
4 |
2019-03-07 07:18:55 |
19.5 |
1006.03 |
4 |
2019-03-07 07:17:54 |
19.56 |
1006.03 |
4 |
2019-03-07 07:16:53 |
19.56 |
1006.03 |
4 |
2019-03-07 07:15:52 |
19.5 |
1006.01 |
4 |
2019-03-07 07:14:51 |
19.5 |
1006.05 |
4 |
2019-03-07 07:13:46 |
19.5 |
1006.02 |
4 |
2019-03-07 07:12:46 |
19.5 |
1006.03 |
4 |
2019-03-07 07:11:45 |
19.5 |
1006.03 |
4 |
2019-03-07 07:10:44 |
19.5 |
1006.03 |
4 |
2019-03-07 07:09:43 |
19.5 |
1006.03 |
4 |
2019-03-07 07:08:41 |
19.5 |
1006.02 |
4 |
2019-03-07 07:07:41 |
19.5 |
1006.02 |
4 |
2019-03-07 07:06:40 |
19.5 |
1006.03 |
4 |
2019-03-07 07:05:39 |
19.5 |
1006.04 |
4 |
2019-03-07 07:04:38 |
19.5 |
1006.03 |
4 |
2019-03-07 07:03:38 |
19.5 |
1006.03 |
4 |
2019-03-07 07:02:37 |
19.5 |
1006.02 |
4 |
2019-03-07 07:01:36 |
19.5 |
1006.03 |
4 |
2019-03-07 07:00:35 |
19.5 |
1006.03 |
4 |
2019-03-07 06:59:34 |
19.5 |
1006.04 |
4 |
2019-03-07 06:58:33 |
19.5 |
1006.04 |
4 |
2019-03-07 06:57:32 |
19.5 |
1006.03 |
4 |
2019-03-07 06:56:31 |
19.5 |
1006.02 |
4 |
2019-03-07 06:55:30 |
19.5 |
1006.04 |
4 |
2019-03-07 06:54:29 |
19.5 |
1006.02 |
4 |
2019-03-07 06:52:23 |
19.5 |
1006.04 |
4 |
2019-03-07 06:51:23 |
19.5 |
1006.03 |
4 |
2019-03-07 06:50:22 |
19.44 |
1006.04 |
4 |
2019-03-07 06:49:20 |
19.44 |
1006.02 |
4 |
2019-03-07 06:48:19 |
19.44 |
1006.04 |
4 |
2019-03-07 06:47:18 |
19.44 |
1006.02 |
4 |
2019-03-07 06:46:18 |
19.44 |
1006.02 |
4 |
2019-03-07 06:46:17 |
- |
- |
- |
2019-03-07 06:45:16 |
19.44 |
1006.03 |
4 |
2019-03-07 06:44:15 |
19.44 |
1006.03 |
4 |
2019-03-07 06:43:14 |
19.44 |
1006.04 |
4 |
2019-03-07 06:42:13 |
19.44 |
1006.04 |
4 |
2019-03-07 06:41:12 |
19.44 |
1006.02 |
4 |
2019-03-07 06:40:12 |
19.44 |
1006.03 |
4 |
2019-03-07 06:39:11 |
19.44 |
1006.04 |
4 |
2019-03-07 06:38:10 |
19.44 |
1006.02 |
4 |
2019-03-07 06:37:09 |
19.44 |
1006.04 |
4 |
2019-03-07 06:36:08 |
19.44 |
1006.03 |
4 |
2019-03-07 06:35:07 |
19.44 |
1006.03 |
4 |
2019-03-07 06:34:06 |
19.44 |
1006.04 |
4 |
2019-03-07 06:33:05 |
19.5 |
1006.03 |
4 |
2019-03-07 06:32:04 |
19.5 |
1006.02 |
4 |
2019-03-07 06:31:03 |
19.5 |
1006.03 |
4 |
2019-03-07 06:30:02 |
19.5 |
1006.03 |
4 |
2019-03-07 06:29:01 |
19.5 |
1006.03 |
4 |
2019-03-07 06:28:00 |
19.5 |
1006.01 |
4 |
2019-03-07 06:27:00 |
19.5 |
1006.03 |
4 |
2019-03-07 06:25:59 |
19.5 |
1006.02 |
4 |
2019-03-07 06:24:58 |
19.5 |
1006.03 |
4 |
2019-03-07 06:23:57 |
19.56 |
1006.02 |
4 |
2019-03-07 06:22:56 |
19.56 |
1006 |
4 |
2019-03-07 06:21:55 |
19.5 |
1006.02 |
4 |
2019-03-07 06:20:49 |
19.5 |
1006.03 |
4 |
2019-03-07 06:19:48 |
19.5 |
1006.01 |
4 |
2019-03-07 06:18:47 |
19.56 |
1006.01 |
4 |
2019-03-07 06:17:46 |
19.56 |
1006.02 |
4 |
2019-03-07 06:15:40 |
19.5 |
1005.99 |
4 |
2019-03-07 06:14:39 |
19.5 |
1006 |
4 |
2019-03-07 06:13:38 |
19.5 |
1006.01 |
4 |
2019-03-07 06:12:33 |
19.5 |
1006.01 |
4 |
2019-03-07 06:11:32 |
19.5 |
1006.02 |
4 |
2019-03-07 06:10:31 |
19.5 |
1006.01 |
4 |
2019-03-07 06:09:30 |
19.5 |
1006.01 |
4 |
2019-03-07 06:07:24 |
19.44 |
1006.02 |
4 |
2019-03-07 06:06:17 |
19.44 |
1006.02 |
4 |
2019-03-07 06:05:16 |
19.44 |
1006.03 |
4 |
2019-03-07 06:04:15 |
19.44 |
1006.01 |
4 |
2019-03-07 06:03:14 |
19.38 |
1006.01 |
4 |
2019-03-07 06:02:13 |
19.38 |
1006.03 |
4 |
2019-03-07 06:01:12 |
19.38 |
1006.01 |
4 |
2019-03-07 06:00:11 |
19.44 |
1006.04 |
4 |
2019-03-07 05:59:10 |
19.44 |
1006.04 |
4 |
2019-03-07 05:58:09 |
19.44 |
1006.04 |
4 |
2019-03-07 05:57:08 |
19.44 |
1006.07 |
4 |
2019-03-07 05:56:07 |
19.44 |
1006.05 |
4 |
2019-03-07 05:55:06 |
19.44 |
1006.06 |
4 |
2019-03-07 05:54:05 |
19.44 |
1006.07 |
4 |
2019-03-07 05:53:04 |
19.44 |
1006.02 |
4 |
2019-03-07 05:52:04 |
19.44 |
1006.04 |
4 |
2019-03-07 05:51:03 |
19.44 |
1006.03 |
4 |
2019-03-07 05:50:02 |
19.44 |
1006.05 |
4 |
2019-03-07 05:47:55 |
19.38 |
1006.06 |
4 |
2019-03-07 05:46:54 |
19.38 |
1006.07 |
4 |
2019-03-07 05:45:53 |
19.38 |
1006.06 |
4 |
2019-03-07 05:44:52 |
19.38 |
1006.05 |
4 |
2019-03-07 05:43:51 |
19.38 |
1006.06 |
4 |
2019-03-07 05:42:50 |
19.38 |
1006.07 |
4 |
2019-03-07 05:41:49 |
19.38 |
1006.08 |
4 |
2019-03-07 05:40:48 |
19.38 |
1006.05 |
4 |
2019-03-07 05:39:47 |
19.38 |
1006.05 |
4 |
2019-03-07 05:38:46 |
19.38 |
1006.05 |
4 |
2019-03-07 05:37:45 |
19.38 |
1006.06 |
4 |
2019-03-07 05:36:44 |
19.38 |
1006.04 |
4 |
2019-03-07 05:35:43 |
19.38 |
1006.06 |
4 |
2019-03-07 05:34:42 |
19.38 |
1006.07 |
4 |
2019-03-07 05:33:41 |
19.38 |
1006.07 |
4 |
2019-03-07 05:32:40 |
19.38 |
1006.07 |
4 |
2019-03-07 05:31:39 |
19.38 |
1006.07 |
4 |
2019-03-07 05:30:38 |
19.38 |
1006.04 |
4 |
2019-03-07 05:29:37 |
19.38 |
1006.06 |
4 |
2019-03-07 05:28:36 |
19.38 |
1006.07 |
4 |
2019-03-07 05:27:35 |
19.38 |
1006.07 |
4 |
2019-03-07 05:26:34 |
19.38 |
1006.07 |
4 |
2019-03-07 05:25:33 |
19.38 |
1006.07 |
4 |
2019-03-07 05:24:33 |
19.38 |
1006.06 |
4 |
2019-03-07 05:23:32 |
19.38 |
1006.05 |
4 |
2019-03-07 05:22:31 |
19.38 |
1006.08 |
4 |
2019-03-07 05:21:29 |
19.38 |
1006.07 |
4 |
2019-03-07 05:20:28 |
19.38 |
1006.09 |
4 |
2019-03-07 05:19:28 |
19.38 |
1006.07 |
4 |
2019-03-07 05:19:27 |
- |
- |
- |
2019-03-07 05:18:27 |
- |
- |
4 |
2019-03-07 05:18:26 |
19.38 |
1006.08 |
- |
2019-03-07 05:17:26 |
19.38 |
1006.06 |
4 |
2019-03-07 05:16:25 |
19.38 |
1006.06 |
4 |
2019-03-07 05:15:24 |
19.38 |
1006.06 |
4 |
2019-03-07 05:14:23 |
19.38 |
1006.04 |
4 |
2019-03-07 05:13:21 |
19.44 |
1006.06 |
4 |
2019-03-07 05:12:21 |
19.44 |
1006.05 |
4 |
2019-03-07 05:11:20 |
19.44 |
1006.05 |
4 |
2019-03-07 05:10:19 |
- |
1006.07 |
4 |
2019-03-07 05:10:18 |
19.38 |
- |
- |
2019-03-07 05:08:11 |
19.38 |
1006.05 |
4 |
2019-03-07 05:07:11 |
19.38 |
1006.09 |
4 |
2019-03-07 05:07:10 |
- |
- |
- |
2019-03-07 05:06:09 |
19.38 |
1006.04 |
4 |
2019-03-07 05:05:08 |
19.38 |
1006.07 |
4 |
2019-03-07 05:03:02 |
19.31 |
1006.08 |
4 |
2019-03-07 05:02:01 |
19.31 |
1006.09 |
4 |
2019-03-07 05:01:00 |
19.31 |
1006.1 |
4 |
2019-03-07 04:59:59 |
19.31 |
1006.08 |
4 |
2019-03-07 04:58:58 |
19.31 |
1006.08 |
4 |
2019-03-07 04:57:57 |
19.31 |
1006.09 |
4 |
2019-03-07 04:56:56 |
19.31 |
1006.07 |
4 |
2019-03-07 04:55:55 |
19.31 |
1006.07 |
4 |
2019-03-07 04:54:54 |
19.31 |
1006.09 |
4 |
2019-03-07 04:53:53 |
19.38 |
1006.09 |
4 |
2019-03-07 04:52:52 |
19.31 |
1006.09 |
4 |
2019-03-07 04:51:51 |
19.38 |
1006.05 |
4 |
2019-03-07 04:50:51 |
- |
1006.08 |
4 |
2019-03-07 04:50:50 |
19.31 |
- |
- |
2019-03-07 04:49:49 |
19.31 |
1006.08 |
4 |
2019-03-07 04:48:48 |
19.31 |
1006.09 |
4 |
2019-03-07 04:47:47 |
19.38 |
1006.1 |
4 |
2019-03-07 04:46:46 |
19.38 |
1006.08 |
4 |
2019-03-07 04:45:45 |
19.38 |
1006.09 |
4 |
2019-03-07 04:44:44 |
19.38 |
1006.08 |
4 |
2019-03-07 04:43:43 |
19.38 |
1006.06 |
4 |
2019-03-07 04:42:42 |
19.38 |
1006.07 |
4 |
2019-03-07 04:41:41 |
19.38 |
1006.06 |
4 |
2019-03-07 04:40:39 |
19.38 |
1006.06 |
4 |
2019-03-07 04:38:33 |
19.31 |
1006.1 |
4 |
2019-03-07 04:37:32 |
19.31 |
1006.08 |
4 |
2019-03-07 04:36:31 |
19.31 |
1006.09 |
4 |
2019-03-07 04:35:30 |
19.31 |
1006.07 |
4 |
2019-03-07 04:34:29 |
19.31 |
1006.08 |
4 |
2019-03-07 04:33:28 |
19.31 |
1006.06 |
4 |
2019-03-07 04:32:27 |
19.31 |
1006.09 |
4 |
2019-03-07 04:31:26 |
19.38 |
1006.1 |
4 |
2019-03-07 04:30:25 |
19.38 |
1006.08 |
4 |
2019-03-07 04:29:24 |
19.38 |
1006.08 |
4 |
2019-03-07 04:28:24 |
19.31 |
1006.09 |
4 |
2019-03-07 04:27:19 |
19.31 |
1006.08 |
4 |
2019-03-07 04:26:17 |
19.31 |
1006.1 |
4 |
2019-03-07 04:25:16 |
19.31 |
1006.08 |
4 |
2019-03-07 04:24:15 |
19.31 |
1006.09 |
4 |
2019-03-07 04:23:15 |
19.31 |
1006.09 |
4 |
2019-03-07 04:22:14 |
19.31 |
1006.1 |
4 |
2019-03-07 04:21:13 |
19.31 |
1006.09 |
4 |
2019-03-07 04:20:12 |
19.31 |
1006.11 |
4 |
2019-03-07 04:19:11 |
19.31 |
1006.09 |
4 |
2019-03-07 04:18:10 |
19.31 |
1006.08 |
4 |
2019-03-07 04:17:09 |
19.31 |
1006.11 |
4 |
2019-03-07 04:16:08 |
19.31 |
1006.1 |
4 |
2019-03-07 04:15:07 |
19.31 |
1006.11 |
4 |
2019-03-07 04:14:06 |
- |
- |
4 |
2019-03-07 04:14:05 |
19.31 |
1006.12 |
- |
2019-03-07 04:13:05 |
19.31 |
1006.12 |
4 |
2019-03-07 04:12:04 |
19.31 |
1006.09 |
4 |
2019-03-07 04:11:03 |
19.31 |
1006.08 |
4 |
2019-03-07 04:10:02 |
19.31 |
1006.09 |
4 |
2019-03-07 04:07:56 |
19.31 |
1006.11 |
4 |
2019-03-07 04:06:55 |
19.31 |
1006.09 |
4 |
2019-03-07 04:05:54 |
19.31 |
1006.11 |
4 |
2019-03-07 04:04:54 |
19.31 |
1006.1 |
4 |
2019-03-07 04:03:53 |
19.31 |
1006.1 |
4 |
2019-03-07 04:02:51 |
19.31 |
1006.08 |
4 |
2019-03-07 04:01:50 |
19.31 |
1006.1 |
4 |
2019-03-07 04:00:49 |
19.31 |
1006.1 |
4 |
2019-03-07 03:59:48 |
19.31 |
1006.1 |
4 |
2019-03-07 03:58:47 |
19.31 |
1006.12 |
4 |
2019-03-07 03:57:46 |
19.31 |
1006.13 |
4 |
2019-03-07 03:56:45 |
19.31 |
1006.11 |
4 |
2019-03-07 03:55:44 |
19.31 |
1006.08 |
4 |
2019-03-07 03:54:43 |
19.31 |
1006.12 |
4 |
2019-03-07 03:53:38 |
19.31 |
1006.11 |
4 |
2019-03-07 03:52:37 |
19.31 |
1006.1 |
4 |
2019-03-07 03:51:36 |
19.31 |
1006.11 |
4 |
2019-03-07 03:50:36 |
- |
- |
4 |
2019-03-07 03:50:35 |
19.31 |
1006.12 |
- |
2019-03-07 03:49:34 |
19.38 |
1006.1 |
4 |
2019-03-07 03:48:34 |
19.31 |
1006.09 |
4 |
2019-03-07 03:46:28 |
19.31 |
1006.11 |
4 |
2019-03-07 03:45:26 |
19.31 |
1006.1 |
4 |
2019-03-07 03:43:20 |
19.25 |
1006.12 |
4 |
2019-03-07 03:42:19 |
19.25 |
1006.09 |
4 |
2019-03-07 03:41:18 |
19.25 |
1006.11 |
4 |
2019-03-07 03:40:16 |
19.25 |
1006.12 |
4 |
2019-03-07 03:39:16 |
19.25 |
1006.12 |
4 |
2019-03-07 03:38:15 |
19.25 |
1006.14 |
4 |
2019-03-07 03:38:14 |
- |
- |
- |
2019-03-07 03:37:13 |
19.25 |
1006.12 |
4 |
2019-03-07 03:36:12 |
19.25 |
1006.13 |
4 |
2019-03-07 03:35:11 |
19.25 |
1006.11 |
4 |
2019-03-07 03:34:10 |
19.25 |
1006.12 |
4 |
2019-03-07 03:33:09 |
19.25 |
1006.12 |
4 |
2019-03-07 03:32:09 |
19.25 |
1006.13 |
4 |
2019-03-07 03:31:08 |
19.25 |
1006.1 |
4 |
2019-03-07 03:30:07 |
19.25 |
1006.13 |
4 |
2019-03-07 03:29:06 |
19.25 |
1006.13 |
4 |
2019-03-07 03:28:05 |
19.25 |
1006.1 |
4 |
2019-03-07 03:27:04 |
19.25 |
1006.11 |
4 |
2019-03-07 03:26:03 |
19.25 |
1006.11 |
4 |
2019-03-07 03:25:02 |
19.31 |
1006.11 |
4 |
2019-03-07 03:24:01 |
19.31 |
1006.14 |
4 |
2019-03-07 03:23:00 |
19.25 |
1006.11 |
4 |
2019-03-07 03:20:53 |
19.25 |
1006.12 |
4 |
2019-03-07 03:19:52 |
19.25 |
1006.11 |
4 |
2019-03-07 03:18:51 |
19.25 |
1006.11 |
4 |
2019-03-07 03:17:50 |
19.19 |
1006.1 |
4 |
2019-03-07 03:17:49 |
- |
- |
- |
2019-03-07 03:16:49 |
- |
1006.16 |
4 |
2019-03-07 03:16:48 |
19.25 |
- |
- |
2019-03-07 03:15:48 |
19.19 |
1006.18 |
4 |
2019-03-07 03:14:47 |
19.19 |
1006.16 |
4 |
2019-03-07 03:13:46 |
19.19 |
1006.2 |
4 |
2019-03-07 03:12:45 |
19.25 |
1006.17 |
4 |
2019-03-07 03:11:44 |
19.19 |
1006.17 |
4 |
2019-03-07 03:10:43 |
19.19 |
1006.17 |
4 |
2019-03-07 03:09:42 |
19.19 |
1006.17 |
4 |
2019-03-07 03:08:42 |
19.25 |
1006.2 |
4 |
2019-03-07 03:07:41 |
19.25 |
1006.19 |
4 |
2019-03-07 03:06:40 |
19.25 |
1006.18 |
4 |
2019-03-07 03:05:39 |
19.25 |
1006.17 |
4 |
2019-03-07 03:04:38 |
19.25 |
1006.18 |
4 |
2019-03-07 03:03:37 |
19.25 |
1006.18 |
4 |
2019-03-07 03:02:36 |
19.25 |
1006.18 |
4 |
2019-03-07 03:01:35 |
19.25 |
1006.17 |
4 |
2019-03-07 03:00:34 |
19.19 |
1006.16 |
4 |
2019-03-07 02:59:32 |
19.19 |
1006.16 |
4 |
2019-03-07 02:58:31 |
19.19 |
1006.19 |
4 |
2019-03-07 02:57:30 |
19.19 |
1006.18 |
4 |
2019-03-07 02:56:29 |
19.19 |
1006.2 |
4 |
2019-03-07 02:55:28 |
19.19 |
1006.16 |
4 |
2019-03-07 02:54:27 |
19.19 |
1006.16 |
4 |
2019-03-07 02:53:26 |
19.19 |
1006.19 |
4 |
2019-03-07 02:52:25 |
19.25 |
1006.18 |
4 |
2019-03-07 02:51:24 |
19.25 |
1006.18 |
4 |
2019-03-07 02:50:23 |
19.25 |
1006.18 |
4 |
2019-03-07 02:49:22 |
19.25 |
1006.18 |
4 |
2019-03-07 02:48:22 |
19.25 |
1006.17 |
4 |
2019-03-07 02:47:21 |
19.25 |
1006.14 |
4 |
2019-03-07 02:46:20 |
19.19 |
1006.16 |
4 |
2019-03-07 02:45:15 |
19.19 |
1006.14 |
4 |
2019-03-07 02:44:14 |
19.19 |
1006.18 |
4 |
2019-03-07 02:43:13 |
19.19 |
1006.15 |
4 |
2019-03-07 02:42:12 |
19.19 |
1006.17 |
4 |
2019-03-07 02:41:11 |
19.19 |
1006.17 |
4 |
2019-03-07 02:40:11 |
19.19 |
1006.16 |
4 |
2019-03-07 02:39:10 |
19.19 |
1006.17 |
4 |
2019-03-07 02:38:09 |
19.19 |
1006.17 |
4 |
2019-03-07 02:37:08 |
19.19 |
1006.17 |
4 |
2019-03-07 02:36:07 |
19.19 |
1006.14 |
4 |
2019-03-07 02:35:06 |
19.19 |
1006.17 |
4 |
2019-03-07 02:34:05 |
19.19 |
1006.16 |
4 |
2019-03-07 02:33:04 |
19.19 |
1006.16 |
4 |
2019-03-07 02:32:03 |
19.19 |
1006.16 |
4 |
2019-03-07 02:31:02 |
19.19 |
1006.17 |
4 |
2019-03-07 02:30:01 |
19.19 |
1006.17 |
4 |
2019-03-07 02:29:00 |
19.25 |
1006.16 |
4 |
2019-03-07 02:27:59 |
19.25 |
1006.18 |
4 |
2019-03-07 02:26:58 |
19.19 |
1006.17 |
4 |
2019-03-07 02:25:57 |
19.19 |
1006.16 |
4 |
2019-03-07 02:24:52 |
19.19 |
1006.16 |
4 |
2019-03-07 02:23:51 |
19.19 |
1006.18 |
4 |
2019-03-07 02:22:50 |
19.19 |
1006.2 |
4 |
2019-03-07 02:21:49 |
19.19 |
1006.17 |
4 |
2019-03-07 02:20:48 |
19.19 |
1006.19 |
4 |
2019-03-07 02:19:47 |
19.19 |
1006.18 |
4 |
2019-03-07 02:18:46 |
19.19 |
1006.18 |
4 |
2019-03-07 02:17:45 |
19.19 |
1006.16 |
4 |
2019-03-07 02:16:44 |
19.19 |
1006.17 |
4 |
2019-03-07 02:15:43 |
19.19 |
1006.19 |
4 |
2019-03-07 02:14:42 |
19.19 |
1006.17 |
4 |
2019-03-07 02:13:40 |
19.19 |
1006.18 |
4 |
2019-03-07 02:12:39 |
19.19 |
1006.16 |
4 |
2019-03-07 02:11:38 |
19.19 |
1006.18 |
4 |
2019-03-07 02:10:37 |
19.25 |
1006.17 |
4 |
2019-03-07 02:09:36 |
19.25 |
1006.17 |
4 |
2019-03-07 02:08:36 |
- |
1006.16 |
4 |
2019-03-07 02:08:35 |
19.19 |
- |
- |
2019-03-07 02:07:35 |
19.19 |
1006.18 |
4 |
2019-03-07 02:06:28 |
19.19 |
1006.2 |
4 |
2019-03-07 02:05:27 |
19.19 |
1006.2 |
4 |
2019-03-07 02:04:26 |
19.19 |
1006.19 |
4 |
2019-03-07 02:03:25 |
19.19 |
1006.21 |
4 |
2019-03-07 02:02:24 |
19.19 |
1006.21 |
4 |
2019-03-07 02:01:23 |
19.19 |
1006.2 |
4 |
2019-03-07 02:00:22 |
19.19 |
1006.18 |
4 |
2019-03-07 01:59:21 |
19.19 |
1006.2 |
4 |
2019-03-07 01:58:16 |
19.19 |
1006.22 |
4 |
2019-03-07 01:57:15 |
19.19 |
1006.18 |
4 |
2019-03-07 01:56:14 |
19.19 |
1006.21 |
4 |
2019-03-07 01:55:13 |
19.19 |
1006.21 |
4 |
2019-03-07 01:54:12 |
19.19 |
1006.22 |
4 |
2019-03-07 01:53:11 |
19.19 |
1006.2 |
4 |
2019-03-07 01:52:10 |
19.19 |
1006.19 |
4 |
2019-03-07 01:51:09 |
19.19 |
1006.21 |
4 |
2019-03-07 01:50:04 |
19.19 |
1006.22 |
4 |
2019-03-07 01:49:03 |
19.19 |
1006.23 |
4 |
2019-03-07 01:48:01 |
19.13 |
1006.22 |
4 |
2019-03-07 01:47:00 |
19.19 |
1006.21 |
4 |
2019-03-07 01:45:59 |
19.19 |
1006.22 |
4 |
2019-03-07 01:44:58 |
19.19 |
1006.23 |
4 |
2019-03-07 01:43:57 |
19.19 |
1006.2 |
4 |
2019-03-07 01:42:56 |
19.19 |
1006.21 |
4 |
2019-03-07 01:41:55 |
19.19 |
1006.23 |
4 |
2019-03-07 01:40:54 |
19.13 |
1006.23 |
4 |
2019-03-07 01:39:49 |
19.13 |
1006.24 |
4 |
2019-03-07 01:38:48 |
19.13 |
1006.23 |
4 |
2019-03-07 01:37:47 |
19.13 |
1006.21 |
4 |
2019-03-07 01:36:46 |
19.13 |
1006.18 |
4 |
2019-03-07 01:35:45 |
19.13 |
1006.19 |
4 |
2019-03-07 01:34:44 |
19.13 |
1006.16 |
4 |
2019-03-07 01:33:44 |
19.13 |
1006.18 |
4 |
2019-03-07 01:32:43 |
19.19 |
1006.18 |
4 |
2019-03-07 01:31:42 |
19.19 |
1006.18 |
4 |
2019-03-07 01:30:41 |
19.19 |
1006.19 |
4 |
2019-03-07 01:29:40 |
19.19 |
1006.19 |
4 |
2019-03-07 01:28:39 |
19.19 |
1006.18 |
4 |
2019-03-07 01:27:38 |
19.19 |
1006.18 |
4 |
2019-03-07 01:26:37 |
19.19 |
1006.18 |
4 |
2019-03-07 01:25:36 |
19.19 |
1006.18 |
4 |
2019-03-07 01:23:29 |
19.13 |
1006.19 |
4 |
2019-03-07 01:22:28 |
19.19 |
1006.18 |
4 |
2019-03-07 01:21:27 |
19.19 |
1006.21 |
4 |
2019-03-07 01:20:27 |
19.13 |
1006.2 |
4 |
2019-03-07 01:19:26 |
19.19 |
1006.2 |
4 |
2019-03-07 01:18:25 |
19.19 |
1006.2 |
4 |
2019-03-07 01:17:24 |
19.19 |
1006.21 |
4 |
2019-03-07 01:16:23 |
19.19 |
1006.2 |
4 |
2019-03-07 01:15:22 |
19.19 |
1006.2 |
4 |
2019-03-07 01:14:21 |
19.19 |
1006.22 |
4 |
2019-03-07 01:13:20 |
19.19 |
1006.21 |
4 |
2019-03-07 01:12:19 |
19.19 |
1006.22 |
4 |
2019-03-07 01:11:17 |
19.19 |
1006.2 |
4 |
2019-03-07 01:10:16 |
19.19 |
1006.23 |
4 |
2019-03-07 01:09:15 |
- |
1006.24 |
4 |
2019-03-07 01:09:14 |
19.19 |
- |
- |
2019-03-07 01:08:13 |
19.19 |
1006.23 |
4 |
2019-03-07 01:07:13 |
- |
1006.23 |
4 |
2019-03-07 01:07:12 |
19.19 |
- |
- |
2019-03-07 01:06:11 |
19.19 |
1006.24 |
4 |
2019-03-07 01:05:10 |
19.19 |
1006.24 |
4 |
2019-03-07 01:04:09 |
19.19 |
1006.22 |
4 |
2019-03-07 01:03:08 |
19.19 |
1006.23 |
4 |
2019-03-07 01:02:07 |
19.19 |
1006.23 |
4 |
2019-03-07 01:01:06 |
19.19 |
1006.22 |
4 |
2019-03-07 01:00:06 |
19.19 |
1006.22 |
4 |
2019-03-07 00:59:02 |
19.19 |
1006.22 |
4 |
2019-03-07 00:58:01 |
19.19 |
1006.22 |
4 |
2019-03-07 00:57:00 |
19.25 |
1006.22 |
4 |
2019-03-07 00:55:59 |
19.25 |
1006.22 |
4 |
2019-03-07 00:54:58 |
19.25 |
1006.22 |
4 |
2019-03-07 00:53:57 |
19.25 |
1006.22 |
4 |
2019-03-07 00:52:56 |
19.25 |
1006.23 |
4 |
2019-03-07 00:51:56 |
19.19 |
1006.24 |
4 |
2019-03-07 00:50:49 |
19.19 |
1006.22 |
4 |
2019-03-07 00:49:48 |
19.19 |
1006.25 |
4 |
2019-03-07 00:48:47 |
19.19 |
1006.24 |
4 |
2019-03-07 00:47:46 |
19.19 |
1006.23 |
4 |
2019-03-07 00:46:45 |
19.19 |
1006.25 |
4 |
2019-03-07 00:45:44 |
19.19 |
1006.24 |
4 |
2019-03-07 00:44:43 |
19.19 |
1006.26 |
4 |
2019-03-07 00:43:42 |
19.19 |
1006.25 |
4 |
2019-03-07 00:42:41 |
19.25 |
1006.26 |
4 |
2019-03-07 00:41:40 |
19.25 |
1006.25 |
4 |
2019-03-07 00:40:39 |
19.25 |
1006.24 |
4 |
2019-03-07 00:39:38 |
19.25 |
1006.23 |
4 |
2019-03-07 00:38:37 |
19.25 |
1006.22 |
4 |
2019-03-07 00:37:36 |
19.25 |
1006.24 |
4 |
2019-03-07 00:36:35 |
19.25 |
1006.23 |
4 |
2019-03-07 00:35:34 |
19.19 |
1006.25 |
4 |
2019-03-07 00:34:29 |
19.19 |
1006.25 |
4 |
2019-03-07 00:33:28 |
19.19 |
1006.25 |
4 |
2019-03-07 00:32:27 |
19.25 |
1006.25 |
4 |
2019-03-07 00:31:27 |
19.25 |
1006.25 |
4 |
2019-03-07 00:30:26 |
19.25 |
1006.28 |
4 |
2019-03-07 00:29:25 |
19.25 |
1006.26 |
4 |
2019-03-07 00:28:24 |
19.25 |
1006.27 |
4 |
2019-03-07 00:27:23 |
19.25 |
1006.28 |
4 |
2019-03-07 00:26:22 |
19.25 |
1006.26 |
4 |
2019-03-07 00:25:21 |
19.25 |
1006.25 |
4 |
2019-03-07 00:24:20 |
19.25 |
1006.25 |
4 |
2019-03-07 00:23:19 |
19.25 |
1006.26 |
4 |
2019-03-07 00:22:14 |
19.25 |
1006.26 |
4 |
2019-03-07 00:21:13 |
19.25 |
1006.27 |
4 |
2019-03-07 00:20:12 |
19.25 |
1006.27 |
4 |
2019-03-07 00:19:11 |
19.25 |
1006.29 |
4 |
2019-03-07 00:18:10 |
19.25 |
1006.25 |
4 |
2019-03-07 00:17:09 |
19.31 |
1006.26 |
4 |
2019-03-07 00:16:09 |
19.31 |
1006.26 |
4 |
2019-03-07 00:15:08 |
19.25 |
1006.27 |
4 |
2019-03-07 00:14:03 |
19.25 |
1006.25 |
4 |
2019-03-07 00:13:02 |
19.25 |
1006.27 |
4 |
2019-03-07 00:12:01 |
19.31 |
1006.26 |
4 |
2019-03-07 00:11:01 |
19.31 |
1006.26 |
4 |
2019-03-07 00:10:00 |
19.31 |
1006.25 |
4 |
2019-03-07 00:08:59 |
19.31 |
1006.28 |
4 |
2019-03-07 00:06:52 |
19.31 |
1006.26 |
4 |
2019-03-07 00:05:51 |
19.31 |
1006.26 |
4 |
2019-03-07 00:04:51 |
19.25 |
1006.25 |
4 |
2019-03-07 00:03:46 |
19.25 |
1006.28 |
4 |
2019-03-07 00:02:45 |
19.25 |
1006.29 |
4 |
2019-03-07 00:01:44 |
19.31 |
1006.27 |
4 |
2019-03-07 00:00:43 |
19.31 |
1006.27 |
4 |
2019-03-06 23:59:42 |
19.31 |
1006.27 |
4 |
2019-03-06 23:58:41 |
19.31 |
1006.24 |
4 |
2019-03-06 23:57:40 |
19.31 |
1006.26 |
4 |
2019-03-06 23:56:39 |
19.38 |
1006.26 |
4 |
2019-03-06 23:55:38 |
19.38 |
1006.26 |
4 |
2019-03-06 23:53:32 |
19.31 |
1006.27 |
4 |
2019-03-06 23:52:31 |
19.25 |
1006.25 |
4 |
2019-03-06 23:51:26 |
19.31 |
1006.28 |
4 |
2019-03-06 23:50:25 |
- |
1006.27 |
4 |
2019-03-06 23:50:24 |
19.31 |
- |
- |
2019-03-06 23:49:23 |
19.31 |
1006.26 |
4 |
2019-03-06 23:48:22 |
19.38 |
1006.28 |
4 |
2019-03-06 23:47:22 |
19.38 |
1006.28 |
4 |
2019-03-06 23:46:21 |
19.38 |
1006.29 |
4 |
2019-03-06 23:44:14 |
- |
- |
4 |
2019-03-06 23:44:13 |
19.31 |
1006.3 |
- |
2019-03-06 23:43:12 |
19.38 |
1006.28 |
4 |
2019-03-06 23:42:11 |
19.38 |
1006.26 |
4 |
2019-03-06 23:41:11 |
- |
1006.26 |
4 |
2019-03-06 23:41:10 |
19.38 |
- |
- |
2019-03-06 23:40:10 |
19.31 |
1006.26 |
4 |
2019-03-06 23:37:59 |
19.25 |
1006.31 |
4 |
2019-03-06 23:36:58 |
19.25 |
1006.31 |
4 |
2019-03-06 23:35:57 |
19.25 |
1006.3 |
4 |
2019-03-06 23:34:56 |
19.25 |
1006.31 |
4 |
2019-03-06 23:33:55 |
19.25 |
1006.29 |
4 |
2019-03-06 23:32:54 |
19.31 |
1006.3 |
4 |
2019-03-06 23:31:52 |
19.31 |
1006.3 |
4 |
2019-03-06 23:30:52 |
19.31 |
1006.29 |
4 |
2019-03-06 23:29:51 |
19.31 |
1006.29 |
4 |
2019-03-06 23:28:50 |
19.31 |
1006.29 |
4 |
2019-03-06 23:27:49 |
19.31 |
1006.31 |
4 |
2019-03-06 23:26:48 |
19.31 |
1006.29 |
4 |
2019-03-06 23:25:47 |
19.31 |
1006.27 |
4 |
2019-03-06 23:24:46 |
19.31 |
1006.26 |
4 |
2019-03-06 23:23:45 |
19.25 |
1006.27 |
4 |
2019-03-06 23:22:40 |
19.31 |
1006.28 |
4 |
2019-03-06 23:21:39 |
19.31 |
1006.29 |
4 |
2019-03-06 23:20:38 |
19.31 |
1006.27 |
4 |
2019-03-06 23:19:37 |
19.31 |
1006.26 |
4 |
2019-03-06 23:18:36 |
19.31 |
1006.28 |
4 |
2019-03-06 23:17:35 |
19.31 |
1006.27 |
4 |
2019-03-06 23:16:34 |
19.31 |
1006.27 |
4 |
2019-03-06 23:15:33 |
19.31 |
1006.25 |
4 |
2019-03-06 23:14:32 |
19.31 |
1006.26 |
4 |
2019-03-06 23:13:31 |
19.31 |
1006.27 |
4 |
2019-03-06 23:12:30 |
19.31 |
1006.26 |
4 |
2019-03-06 23:11:29 |
19.31 |
1006.25 |
4 |
2019-03-06 23:10:28 |
19.31 |
1006.27 |
4 |
2019-03-06 23:09:27 |
19.31 |
1006.28 |
4 |
2019-03-06 23:08:26 |
19.31 |
1006.26 |
4 |
2019-03-06 23:07:25 |
19.31 |
1006.26 |
4 |
2019-03-06 23:06:24 |
19.31 |
1006.25 |
4 |
2019-03-06 23:05:23 |
19.31 |
1006.29 |
4 |
2019-03-06 23:04:20 |
19.31 |
1006.27 |
4 |
2019-03-06 23:03:19 |
19.31 |
1006.28 |
4 |
2019-03-06 23:02:18 |
19.31 |
1006.29 |
4 |
2019-03-06 23:01:17 |
19.38 |
1006.3 |
4 |
2019-03-06 23:00:16 |
19.38 |
1006.29 |
4 |
2019-03-06 22:59:15 |
19.38 |
1006.28 |
4 |
2019-03-06 22:58:15 |
19.38 |
1006.28 |
4 |
2019-03-06 22:57:14 |
19.44 |
1006.29 |
4 |
2019-03-06 22:56:13 |
19.38 |
1006.28 |
4 |
2019-03-06 22:54:06 |
19.38 |
1006.29 |
4 |
2019-03-06 22:53:05 |
19.38 |
1006.3 |
4 |
2019-03-06 22:50:59 |
19.31 |
1006.3 |
4 |
2019-03-06 22:49:57 |
19.31 |
1006.29 |
4 |
2019-03-06 22:48:56 |
19.31 |
1006.29 |
4 |
2019-03-06 22:47:55 |
19.31 |
1006.3 |
4 |
2019-03-06 22:46:54 |
19.38 |
1006.29 |
4 |
2019-03-06 22:45:53 |
19.38 |
1006.28 |
4 |
2019-03-06 22:44:52 |
19.38 |
1006.29 |
4 |
2019-03-06 22:43:51 |
19.38 |
1006.31 |
4 |
2019-03-06 22:42:50 |
19.38 |
1006.29 |
4 |
2019-03-06 22:41:49 |
19.38 |
1006.27 |
4 |
2019-03-06 22:40:48 |
19.38 |
1006.28 |
4 |
2019-03-06 22:39:47 |
19.38 |
1006.27 |
4 |
2019-03-06 22:38:46 |
19.38 |
1006.28 |
4 |
2019-03-06 22:37:45 |
19.38 |
1006.28 |
4 |
2019-03-06 22:36:44 |
19.44 |
1006.26 |
4 |
2019-03-06 22:35:43 |
19.44 |
1006.26 |
4 |
2019-03-06 22:34:42 |
19.44 |
1006.27 |
4 |
2019-03-06 22:33:41 |
19.44 |
1006.34 |
4 |
2019-03-06 22:32:40 |
19.44 |
1006.33 |
4 |
2019-03-06 22:32:39 |
- |
- |
- |
2019-03-06 22:31:38 |
19.44 |
1006.34 |
4 |
2019-03-06 22:30:37 |
19.44 |
1006.37 |
4 |
2019-03-06 22:29:31 |
19.44 |
1006.36 |
4 |
2019-03-06 22:28:30 |
19.44 |
1006.34 |
4 |
2019-03-06 22:26:22 |
19.38 |
1006.36 |
4 |
2019-03-06 22:25:21 |
19.38 |
1006.38 |
4 |
2019-03-06 22:24:20 |
19.38 |
1006.39 |
4 |
2019-03-06 22:23:19 |
19.44 |
1006.38 |
4 |
2019-03-06 22:22:18 |
19.44 |
1006.39 |
4 |
2019-03-06 22:21:17 |
19.44 |
1006.37 |
4 |
2019-03-06 22:20:16 |
19.44 |
1006.38 |
4 |
2019-03-06 22:18:10 |
19.44 |
1006.37 |
4 |
2019-03-06 22:17:09 |
19.44 |
1006.36 |
4 |
2019-03-06 22:16:08 |
19.44 |
1006.35 |
4 |
2019-03-06 22:15:07 |
19.44 |
1006.37 |
4 |
2019-03-06 22:13:00 |
19.38 |
1006.38 |
4 |
2019-03-06 22:11:59 |
19.38 |
1006.38 |
4 |
2019-03-06 22:10:58 |
- |
1006.38 |
4 |
2019-03-06 22:10:57 |
19.44 |
- |
- |
2019-03-06 22:09:56 |
19.44 |
1006.39 |
4 |
2019-03-06 22:08:55 |
19.44 |
1006.37 |
4 |
2019-03-06 22:07:54 |
19.44 |
1006.36 |
4 |
2019-03-06 22:06:53 |
19.44 |
1006.37 |
4 |
2019-03-06 22:05:52 |
19.5 |
1006.37 |
4 |
2019-03-06 22:04:51 |
19.5 |
1006.4 |
4 |
2019-03-06 22:03:50 |
19.5 |
1006.37 |
4 |
2019-03-06 22:02:49 |
19.5 |
1006.37 |
4 |
2019-03-06 22:01:48 |
19.5 |
1006.36 |
4 |
2019-03-06 22:00:43 |
19.5 |
1006.4 |
4 |
2019-03-06 21:59:42 |
19.56 |
1006.38 |
4 |
2019-03-06 21:57:35 |
19.56 |
1006.37 |
4 |
2019-03-06 21:56:34 |
19.56 |
1006.39 |
4 |
2019-03-06 21:54:28 |
19.5 |
1006.37 |
4 |
2019-03-06 21:53:27 |
19.5 |
1006.37 |
4 |
2019-03-06 21:52:22 |
19.5 |
1006.38 |
4 |
2019-03-06 21:51:20 |
19.5 |
1006.4 |
4 |
2019-03-06 21:50:15 |
19.5 |
1006.39 |
4 |
2019-03-06 21:49:14 |
19.44 |
1006.41 |
4 |
2019-03-06 21:48:09 |
19.44 |
1006.41 |
4 |
2019-03-06 21:47:08 |
19.44 |
1006.41 |
4 |
2019-03-06 21:46:07 |
19.5 |
1006.4 |
4 |
2019-03-06 21:45:06 |
19.5 |
1006.43 |
4 |
2019-03-06 21:44:05 |
19.5 |
1006.38 |
4 |
2019-03-06 21:41:58 |
19.44 |
1006.42 |
4 |
2019-03-06 21:40:57 |
19.5 |
1006.4 |
4 |
2019-03-06 21:39:56 |
19.5 |
1006.43 |
4 |
2019-03-06 21:38:55 |
19.5 |
1006.39 |
4 |
2019-03-06 21:37:54 |
19.5 |
1006.44 |
4 |
2019-03-06 21:36:53 |
19.56 |
1006.43 |
4 |
2019-03-06 21:36:52 |
- |
- |
- |
2019-03-06 21:35:52 |
19.56 |
1006.44 |
4 |
2019-03-06 21:34:51 |
19.63 |
1006.45 |
4 |
2019-03-06 21:33:50 |
19.63 |
1006.44 |
4 |
2019-03-06 21:32:49 |
19.63 |
1006.42 |
4 |
2019-03-06 21:28:25 |
19.5 |
1006.43 |
4 |
2019-03-06 21:27:24 |
19.5 |
1006.45 |
4 |
2019-03-06 21:26:23 |
19.5 |
1006.43 |
4 |
2019-03-06 21:25:22 |
19.5 |
1006.45 |
4 |
2019-03-06 21:24:21 |
19.5 |
1006.44 |
4 |
2019-03-06 21:23:16 |
19.5 |
1006.44 |
4 |
2019-03-06 21:22:15 |
19.56 |
1006.43 |
4 |
2019-03-06 21:21:14 |
19.56 |
1006.43 |
4 |
2019-03-06 21:20:13 |
19.5 |
1006.47 |
4 |
2019-03-06 21:19:08 |
19.5 |
1006.44 |
4 |
2019-03-06 21:18:07 |
19.5 |
1006.42 |
4 |
2019-03-06 21:16:00 |
19.5 |
1006.44 |
4 |
2019-03-06 21:14:59 |
19.5 |
1006.42 |
4 |
2019-03-06 21:13:58 |
19.5 |
1006.47 |
4 |
2019-03-06 21:12:53 |
19.5 |
1006.45 |
4 |
2019-03-06 21:11:52 |
19.5 |
1006.47 |
4 |
2019-03-06 21:10:51 |
19.5 |
1006.46 |
4 |
2019-03-06 21:09:50 |
19.5 |
1006.47 |
4 |
2019-03-06 21:08:49 |
19.5 |
1006.46 |
4 |
2019-03-06 21:07:48 |
19.5 |
1006.47 |
4 |
2019-03-06 21:05:41 |
19.5 |
1006.48 |
4 |
2019-03-06 21:04:40 |
19.5 |
1006.45 |
4 |
2019-03-06 21:03:39 |
19.5 |
1006.45 |
4 |
2019-03-06 21:02:38 |
19.5 |
1006.48 |
4 |
2019-03-06 21:01:37 |
19.5 |
1006.47 |
4 |
2019-03-06 21:00:35 |
19.5 |
1006.47 |
4 |
2019-03-06 20:59:34 |
19.5 |
1006.47 |
4 |
2019-03-06 20:58:33 |
19.56 |
1006.46 |
4 |
2019-03-06 20:57:32 |
19.56 |
1006.45 |
4 |
2019-03-06 20:56:31 |
19.5 |
1006.47 |
4 |
2019-03-06 20:55:26 |
19.5 |
1006.45 |
4 |
2019-03-06 20:54:25 |
19.5 |
1006.48 |
4 |
2019-03-06 20:53:24 |
19.5 |
1006.49 |
4 |
2019-03-06 20:52:23 |
19.5 |
1006.12 |
4 |
2019-03-06 20:51:18 |
19.5 |
1006.14 |
4 |
2019-03-06 20:50:17 |
19.5 |
1006.16 |
4 |
2019-03-06 20:49:16 |
19.5 |
1006.15 |
4 |
2019-03-06 20:48:15 |
19.5 |
1006.17 |
4 |
2019-03-06 20:47:14 |
19.56 |
1006.17 |
4 |
2019-03-06 20:46:13 |
19.56 |
1006.14 |
4 |
2019-03-06 20:45:12 |
19.56 |
1006.14 |
4 |
2019-03-06 20:43:05 |
19.5 |
1006.15 |
4 |
2019-03-06 20:42:04 |
19.5 |
1006.16 |
4 |
2019-03-06 20:41:03 |
19.56 |
1006.13 |
4 |
2019-03-06 20:40:02 |
19.56 |
1006.14 |
4 |
2019-03-06 20:39:01 |
19.56 |
1006.13 |
4 |
2019-03-06 20:38:00 |
19.56 |
1006.12 |
4 |
2019-03-06 20:36:58 |
19.56 |
1006.13 |
4 |
2019-03-06 20:35:58 |
19.56 |
1006.13 |
4 |
2019-03-06 20:33:51 |
19.56 |
1006.14 |
4 |
2019-03-06 20:32:50 |
19.56 |
1006.15 |
4 |
2019-03-06 20:30:43 |
19.5 |
1006.16 |
4 |
2019-03-06 20:29:42 |
19.5 |
1006.13 |
4 |
2019-03-06 20:28:41 |
19.56 |
1006.16 |
4 |
2019-03-06 20:27:40 |
19.56 |
1006.14 |
4 |
2019-03-06 20:26:39 |
19.56 |
1006.14 |
4 |
2019-03-06 20:25:38 |
19.56 |
1006.13 |
4 |
2019-03-06 20:24:37 |
19.56 |
1006.13 |
4 |
2019-03-06 20:23:36 |
19.56 |
1006.16 |
4 |
2019-03-06 20:22:35 |
19.63 |
1006.13 |
4 |
2019-03-06 20:22:34 |
- |
- |
- |
2019-03-06 20:21:33 |
19.63 |
1006.13 |
4 |
2019-03-06 20:20:33 |
19.69 |
1006.13 |
4 |
2019-03-06 20:20:32 |
- |
- |
- |
2019-03-06 20:19:31 |
19.69 |
1006.15 |
4 |
2019-03-06 20:18:30 |
19.69 |
1006.16 |
4 |
2019-03-06 20:17:29 |
19.75 |
1006.15 |
4 |
2019-03-06 20:15:23 |
19.75 |
1006.15 |
4 |
2019-03-06 20:12:06 |
19.63 |
1006.18 |
4 |
2019-03-06 20:09:59 |
19.63 |
1006.16 |
4 |
2019-03-06 20:07:52 |
19.56 |
1006.21 |
4 |
2019-03-06 20:06:50 |
19.56 |
1006.16 |
4 |
2019-03-06 20:04:44 |
19.56 |
1006.19 |
4 |
2019-03-06 20:03:43 |
- |
- |
4 |
2019-03-06 20:03:42 |
19.56 |
1006.18 |
- |
2019-03-06 20:02:41 |
19.56 |
1006.17 |
4 |
2019-03-06 20:01:40 |
19.56 |
1006.18 |
4 |
2019-03-06 20:00:39 |
19.63 |
1006.22 |
4 |
2019-03-06 19:59:38 |
19.63 |
1006.2 |
4 |
2019-03-06 19:58:37 |
19.63 |
1006.23 |
4 |
2019-03-06 19:57:36 |
19.63 |
1006.22 |
4 |
2019-03-06 19:56:35 |
19.63 |
1006.22 |
4 |
2019-03-06 19:55:34 |
19.63 |
1006.2 |
4 |
2019-03-06 19:54:29 |
- |
- |
4 |
2019-03-06 19:54:28 |
19.63 |
1006.22 |
- |
2019-03-06 19:53:28 |
19.63 |
1006.22 |
4 |
2019-03-06 19:52:22 |
19.63 |
1006.22 |
4 |
2019-03-06 19:51:22 |
19.63 |
1006.21 |
4 |
2019-03-06 19:50:21 |
- |
- |
4 |
2019-03-06 19:50:20 |
19.63 |
1006.21 |
- |
2019-03-06 19:49:19 |
19.63 |
1006.22 |
4 |
2019-03-06 19:48:18 |
19.56 |
1006.21 |
4 |
2019-03-06 19:47:13 |
19.63 |
1006.21 |
4 |
2019-03-06 19:46:12 |
19.63 |
1006.22 |
4 |
2019-03-06 19:45:11 |
19.63 |
1006.21 |
4 |
2019-03-06 19:43:04 |
19.56 |
1006.24 |
4 |
2019-03-06 19:42:03 |
19.56 |
1006.23 |
4 |
2019-03-06 19:41:02 |
19.56 |
1006.23 |
4 |
2019-03-06 19:40:01 |
19.56 |
1006.24 |
4 |
2019-03-06 19:39:00 |
19.63 |
1006.26 |
4 |
2019-03-06 19:37:59 |
19.63 |
1006.24 |
4 |
2019-03-06 19:36:57 |
19.56 |
1006.24 |
4 |
2019-03-06 19:35:56 |
19.63 |
1006.25 |
4 |
2019-03-06 19:34:55 |
19.63 |
1006.23 |
4 |
2019-03-06 19:33:54 |
19.63 |
1006.26 |
4 |
2019-03-06 19:32:53 |
19.63 |
1006.24 |
4 |
2019-03-06 19:31:52 |
19.63 |
1006.24 |
4 |
2019-03-06 19:29:45 |
19.56 |
1006.24 |
4 |
2019-03-06 19:28:44 |
19.63 |
1006.24 |
4 |
2019-03-06 19:27:42 |
19.63 |
1006.25 |
4 |
2019-03-06 19:26:41 |
19.63 |
1006.24 |
4 |
2019-03-06 19:25:40 |
19.63 |
1006.24 |
4 |
2019-03-06 19:24:39 |
19.63 |
1006.24 |
4 |
2019-03-06 19:23:38 |
19.63 |
1006.23 |
4 |
2019-03-06 19:22:36 |
19.63 |
1006.25 |
4 |
2019-03-06 19:21:36 |
- |
- |
4 |
2019-03-06 19:21:35 |
19.69 |
1006.23 |
- |
2019-03-06 19:20:35 |
- |
- |
4 |
2019-03-06 19:20:34 |
19.69 |
1006.22 |
- |
2019-03-06 19:19:34 |
- |
1006.23 |
4 |
2019-03-06 19:19:33 |
19.63 |
- |
- |
2019-03-06 19:18:31 |
19.63 |
1006.22 |
4 |
2019-03-06 19:17:26 |
19.63 |
1006.23 |
4 |
2019-03-06 19:16:25 |
19.63 |
1006.23 |
4 |
2019-03-06 19:15:24 |
19.63 |
1006.21 |
4 |
2019-03-06 19:14:23 |
19.63 |
1006.21 |
4 |
2019-03-06 19:13:22 |
19.63 |
1006.2 |
4 |
2019-03-06 19:12:17 |
19.63 |
1006.22 |
4 |
2019-03-06 19:11:16 |
19.63 |
1006.22 |
4 |
2019-03-06 19:10:15 |
19.63 |
1006.21 |
4 |
2019-03-06 19:09:14 |
19.69 |
1006.22 |
4 |
2019-03-06 19:08:12 |
19.69 |
1006.23 |
4 |
2019-03-06 19:07:11 |
19.63 |
1006.2 |
4 |
2019-03-06 19:06:10 |
19.63 |
1006.22 |
4 |
2019-03-06 19:05:05 |
19.63 |
1006.25 |
4 |
2019-03-06 19:04:04 |
19.63 |
1006.22 |
4 |
2019-03-06 19:03:03 |
19.63 |
1006.22 |
4 |
2019-03-06 19:02:02 |
19.63 |
1006.22 |
4 |
2019-03-06 19:01:00 |
19.69 |
1006.24 |
4 |
2019-03-06 18:59:59 |
19.69 |
1006.22 |
4 |
2019-03-06 18:58:58 |
19.69 |
1006.23 |
4 |
2019-03-06 18:57:57 |
19.69 |
1006.21 |
4 |
2019-03-06 18:56:56 |
19.63 |
1006.22 |
4 |
2019-03-06 18:55:51 |
19.63 |
1006.23 |
4 |
2019-03-06 18:54:50 |
19.63 |
1006.23 |
4 |
2019-03-06 18:53:49 |
19.69 |
1006.22 |
4 |
2019-03-06 18:52:48 |
19.69 |
1006.21 |
4 |
2019-03-06 18:51:47 |
19.69 |
1006.2 |
4 |
2019-03-06 18:50:46 |
19.69 |
1006.19 |
4 |
2019-03-06 18:49:45 |
19.69 |
1006.21 |
4 |
2019-03-06 18:48:44 |
19.69 |
1006.19 |
4 |
2019-03-06 18:47:43 |
19.63 |
1006.2 |
4 |
2019-03-06 18:46:38 |
19.63 |
1006.2 |
4 |
2019-03-06 18:45:36 |
19.63 |
1006.21 |
4 |
2019-03-06 18:44:35 |
19.69 |
1006.18 |
4 |
2019-03-06 18:43:34 |
19.69 |
1006.19 |
4 |
2019-03-06 18:42:33 |
19.69 |
1006.2 |
4 |
2019-03-06 18:41:32 |
19.69 |
1006.18 |
4 |
2019-03-06 18:40:31 |
19.69 |
1006.2 |
4 |
2019-03-06 18:39:30 |
19.69 |
1006.19 |
4 |
2019-03-06 18:38:29 |
19.69 |
1006.16 |
4 |
2019-03-06 18:37:28 |
19.69 |
1006.17 |
4 |
2019-03-06 18:36:27 |
19.75 |
1006.18 |
4 |
2019-03-06 18:35:26 |
19.75 |
1006.16 |
4 |
2019-03-06 18:34:25 |
19.75 |
1006.2 |
4 |
2019-03-06 18:33:24 |
19.75 |
1006.17 |
4 |
2019-03-06 18:32:23 |
19.75 |
1006.18 |
4 |
2019-03-06 18:30:12 |
19.69 |
1006.17 |
4 |
2019-03-06 18:29:11 |
19.69 |
1006.19 |
4 |
2019-03-06 18:28:10 |
19.75 |
1006.17 |
4 |
2019-03-06 18:27:09 |
19.75 |
1006.19 |
4 |
2019-03-06 18:26:08 |
19.75 |
1006.16 |
4 |
2019-03-06 18:25:07 |
19.75 |
1006.17 |
4 |
2019-03-06 18:23:00 |
19.69 |
1006.16 |
4 |
2019-03-06 18:21:59 |
19.69 |
1006.14 |
4 |
2019-03-06 18:20:58 |
- |
1006.17 |
4 |
2019-03-06 18:20:57 |
19.75 |
- |
- |
2019-03-06 18:19:56 |
19.69 |
1006.18 |
4 |
2019-03-06 18:18:54 |
19.69 |
1006.18 |
4 |
2019-03-06 18:17:53 |
19.69 |
1006.16 |
4 |
2019-03-06 18:16:52 |
19.75 |
1006.17 |
4 |
2019-03-06 18:15:51 |
19.75 |
1006.16 |
4 |
2019-03-06 18:14:50 |
19.75 |
1006.15 |
4 |
2019-03-06 18:13:48 |
19.75 |
1006.13 |
4 |
2019-03-06 18:12:47 |
19.81 |
1006.14 |
4 |
2019-03-06 18:11:46 |
19.81 |
1006.14 |
4 |
2019-03-06 18:10:45 |
19.81 |
1006.14 |
4 |
2019-03-06 18:09:44 |
19.81 |
1006.13 |
4 |
2019-03-06 18:08:43 |
19.75 |
1006.16 |
4 |
2019-03-06 18:07:36 |
19.81 |
1006.15 |
4 |
2019-03-06 18:06:35 |
19.81 |
1006.13 |
4 |
2019-03-06 18:05:34 |
19.75 |
1006.14 |
4 |
2019-03-06 18:04:29 |
19.75 |
1006.15 |
4 |
2019-03-06 18:03:27 |
19.75 |
1006.16 |
4 |
2019-03-06 18:02:26 |
19.81 |
1006.15 |
4 |
2019-03-06 18:01:25 |
19.81 |
1006.16 |
4 |
2019-03-06 18:00:23 |
19.81 |
1006.16 |
4 |
2019-03-06 17:59:22 |
19.81 |
1006.17 |
4 |
2019-03-06 17:58:21 |
19.88 |
1006.18 |
4 |
2019-03-06 17:57:20 |
19.88 |
1006.16 |
4 |
2019-03-06 17:55:13 |
19.88 |
1006.17 |
4 |
2019-03-06 17:54:12 |
19.81 |
1006.17 |
4 |
2019-03-06 17:52:01 |
19.75 |
1006.18 |
4 |
2019-03-06 17:51:00 |
19.75 |
1006.16 |
4 |
2019-03-06 17:49:55 |
19.75 |
1006.16 |
4 |
2019-03-06 17:48:54 |
19.75 |
1006.16 |
4 |
2019-03-06 17:47:53 |
19.75 |
1006.15 |
4 |
2019-03-06 17:46:52 |
19.75 |
1006.17 |
4 |
2019-03-06 17:45:50 |
19.75 |
1006.18 |
4 |
2019-03-06 17:44:49 |
19.75 |
1006.18 |
4 |
2019-03-06 17:42:42 |
19.75 |
1006.17 |
4 |
2019-03-06 17:41:40 |
19.75 |
1006.2 |
4 |
2019-03-06 17:40:40 |
- |
- |
4 |
2019-03-06 17:40:39 |
19.69 |
1006.19 |
- |
2019-03-06 17:39:38 |
19.75 |
1006.2 |
4 |
2019-03-06 17:38:37 |
19.75 |
1006.2 |
4 |
2019-03-06 17:37:35 |
19.75 |
1006.23 |
4 |
2019-03-06 17:36:34 |
19.75 |
1006.23 |
4 |
2019-03-06 17:35:33 |
19.75 |
1006.23 |
4 |
2019-03-06 17:34:32 |
19.75 |
1006.23 |
4 |
2019-03-06 17:33:31 |
19.75 |
1006.26 |
4 |
2019-03-06 17:32:29 |
19.75 |
1006.25 |
4 |
2019-03-06 17:31:28 |
19.75 |
1006.26 |
4 |
2019-03-06 17:30:27 |
19.81 |
1006.27 |
4 |
2019-03-06 17:29:26 |
19.81 |
1006.29 |
4 |
2019-03-06 17:28:25 |
- |
- |
4 |
2019-03-06 17:28:24 |
19.81 |
1006.22 |
- |
2019-03-06 17:27:23 |
19.88 |
1006.07 |
4 |
2019-03-06 17:25:17 |
19.88 |
1005.95 |
4 |
2019-03-06 17:24:16 |
19.88 |
1005.96 |
4 |
2019-03-06 17:22:05 |
19.75 |
1006 |
4 |
2019-03-06 17:21:03 |
19.75 |
1005.98 |
4 |
2019-03-06 17:19:58 |
19.75 |
1005.99 |
4 |
2019-03-06 17:18:56 |
19.75 |
1005.95 |
4 |
2019-03-06 17:17:55 |
19.75 |
1005.95 |
4 |
2019-03-06 17:15:49 |
19.69 |
1005.93 |
4 |
2019-03-06 17:14:47 |
19.69 |
1005.93 |
4 |
2019-03-06 17:13:46 |
19.69 |
1005.93 |
4 |
2019-03-06 17:12:45 |
19.69 |
1005.94 |
4 |
2019-03-06 17:11:43 |
19.69 |
1005.94 |
4 |
2019-03-06 17:10:42 |
19.69 |
1005.93 |
4 |
2019-03-06 17:09:41 |
19.69 |
1006.02 |
4 |
2019-03-06 17:08:40 |
19.69 |
1006.01 |
4 |
2019-03-06 17:07:39 |
19.69 |
1006 |
4 |
2019-03-06 17:06:37 |
19.69 |
1006.02 |
4 |
2019-03-06 17:05:36 |
19.75 |
1006.01 |
4 |
2019-03-06 17:04:35 |
19.75 |
1005.99 |
4 |
2019-03-06 17:03:34 |
19.75 |
1005.99 |
4 |
2019-03-06 17:02:33 |
19.81 |
1006 |
4 |
2019-03-06 17:01:32 |
19.81 |
1006.01 |
4 |
2019-03-06 17:00:31 |
19.81 |
1006.03 |
4 |
2019-03-06 16:59:30 |
19.81 |
1006.05 |
4 |
2019-03-06 16:57:23 |
19.75 |
1006.08 |
4 |
2019-03-06 16:55:12 |
19.75 |
1006.1 |
4 |
2019-03-06 16:54:11 |
19.75 |
1006.11 |
4 |
2019-03-06 16:53:10 |
19.75 |
1006.1 |
4 |
2019-03-06 16:52:08 |
19.75 |
1006.07 |
4 |
2019-03-06 16:50:01 |
19.69 |
1006.11 |
4 |
2019-03-06 16:48:59 |
19.69 |
1006.08 |
4 |
2019-03-06 16:47:58 |
19.69 |
1006.09 |
4.1 |
2019-03-06 16:46:57 |
19.69 |
1006.07 |
4 |
2019-03-06 16:45:56 |
19.69 |
1006.09 |
4 |
2019-03-06 16:44:53 |
19.69 |
1006.06 |
4.1 |
2019-03-06 16:43:52 |
19.63 |
1006.06 |
4 |
2019-03-06 16:42:46 |
19.63 |
1006.09 |
4 |
2019-03-06 16:41:45 |
19.63 |
1006.09 |
4 |
2019-03-06 16:40:44 |
19.63 |
1006.09 |
4 |
2019-03-06 16:39:43 |
19.63 |
1006.1 |
4 |
2019-03-06 16:38:42 |
- |
1006.06 |
4.1 |
2019-03-06 16:38:41 |
19.63 |
- |
- |
2019-03-06 16:37:40 |
19.63 |
1006.08 |
4 |
2019-03-06 16:36:39 |
19.63 |
1006.07 |
4.1 |
2019-03-06 16:35:38 |
19.63 |
1006.06 |
4 |
2019-03-06 16:34:37 |
19.63 |
1006.09 |
4 |
2019-03-06 16:33:35 |
19.63 |
1006.09 |
4.1 |
2019-03-06 16:32:34 |
19.63 |
1006.09 |
4 |
2019-03-06 16:31:33 |
19.63 |
1006.09 |
4 |
2019-03-06 16:30:32 |
19.63 |
1006.09 |
4 |
2019-03-06 16:29:30 |
19.63 |
1006.08 |
4 |
2019-03-06 16:28:29 |
19.63 |
1006.09 |
4 |
2019-03-06 16:27:28 |
19.63 |
1006.08 |
4.1 |
2019-03-06 16:26:26 |
19.63 |
1006.08 |
4.1 |
2019-03-06 16:25:25 |
19.63 |
1006.09 |
4 |
2019-03-06 16:24:24 |
19.69 |
1006.07 |
4.1 |
2019-03-06 16:23:23 |
19.69 |
1006.08 |
4.1 |
2019-03-06 16:22:22 |
19.69 |
1006.08 |
4 |
2019-03-06 16:21:21 |
- |
1006.08 |
4 |
2019-03-06 16:21:20 |
19.69 |
- |
- |
2019-03-06 16:20:19 |
19.69 |
1006.09 |
4.1 |
2019-03-06 16:19:18 |
19.69 |
1006.08 |
4.1 |
2019-03-06 16:17:12 |
19.69 |
1006.08 |
4.1 |
2019-03-06 16:16:10 |
19.69 |
1006.13 |
4 |
2019-03-06 16:15:09 |
19.69 |
1006.12 |
4.1 |
2019-03-06 16:14:08 |
19.63 |
1006.12 |
4.1 |
2019-03-06 16:13:03 |
19.63 |
1006.12 |
4.1 |
2019-03-06 16:12:02 |
19.63 |
1006.12 |
4 |
2019-03-06 16:11:00 |
19.69 |
1006.1 |
4.1 |
2019-03-06 16:09:59 |
19.69 |
1006.12 |
4.1 |
2019-03-06 16:08:58 |
19.69 |
1006.1 |
4.1 |
2019-03-06 16:07:57 |
19.69 |
1006.1 |
4.1 |
2019-03-06 16:06:56 |
19.69 |
1006.13 |
4.1 |
2019-03-06 16:05:55 |
- |
1006.11 |
4.1 |
2019-03-06 16:05:54 |
19.63 |
- |
- |
2019-03-06 16:04:49 |
19.63 |
1006.1 |
4.1 |
2019-03-06 16:03:48 |
19.63 |
1006.11 |
4.1 |
2019-03-06 16:02:43 |
19.63 |
1006.13 |
4.1 |
2019-03-06 16:01:42 |
19.63 |
1006.13 |
4.1 |
2019-03-06 16:00:41 |
19.63 |
1006.13 |
4.1 |
2019-03-06 15:59:40 |
19.63 |
1006.11 |
4.1 |
2019-03-06 15:58:39 |
19.69 |
1006.14 |
4.1 |
2019-03-06 15:57:37 |
19.69 |
1006.11 |
4.1 |
2019-03-06 15:56:36 |
19.69 |
1006.09 |
4 |
2019-03-06 15:55:35 |
19.69 |
1006.1 |
4.1 |
2019-03-06 15:54:34 |
19.69 |
1006.09 |
4.1 |
2019-03-06 15:53:32 |
19.69 |
1006.08 |
4 |
2019-03-06 15:52:28 |
19.69 |
1006.08 |
4.1 |
2019-03-06 15:50:21 |
19.56 |
1006.11 |
4 |
2019-03-06 15:49:16 |
19.56 |
1006.1 |
4.1 |
2019-03-06 15:48:15 |
19.63 |
1006.09 |
4.1 |
2019-03-06 15:47:14 |
19.63 |
1006.1 |
4.1 |
2019-03-06 15:46:13 |
19.63 |
1006.11 |
4.1 |
2019-03-06 15:45:12 |
19.63 |
1006.12 |
4.1 |
2019-03-06 15:44:11 |
19.63 |
1006.1 |
4.1 |
2019-03-06 15:43:10 |
19.63 |
1006.09 |
4.1 |
2019-03-06 15:42:09 |
19.56 |
1006.11 |
4.1 |
2019-03-06 15:41:05 |
19.56 |
1006.1 |
4.1 |
2019-03-06 15:41:04 |
- |
- |
- |
2019-03-06 15:40:04 |
19.56 |
1006.11 |
4.1 |
2019-03-06 15:39:03 |
19.56 |
1006.09 |
4.1 |
2019-03-06 15:38:02 |
19.63 |
1006.11 |
4.1 |
2019-03-06 15:37:00 |
19.63 |
1006.11 |
4.1 |
2019-03-06 15:35:59 |
19.63 |
1006.1 |
4.1 |
2019-03-06 15:34:59 |
19.63 |
1006.12 |
4.1 |
2019-03-06 15:33:58 |
19.56 |
1006.11 |
4.1 |
2019-03-06 15:32:52 |
19.56 |
1006.13 |
4.1 |
2019-03-06 15:31:51 |
19.56 |
1006.11 |
4.1 |
2019-03-06 15:30:50 |
19.56 |
1006.11 |
4.1 |
2019-03-06 15:29:49 |
19.56 |
1006.12 |
4.1 |
2019-03-06 15:29:48 |
- |
- |
- |
2019-03-06 15:28:48 |
- |
- |
4.1 |
2019-03-06 15:28:47 |
19.56 |
1006.13 |
- |
2019-03-06 15:27:46 |
19.63 |
1006.13 |
4.1 |
2019-03-06 15:26:45 |
19.63 |
1006.16 |
4.1 |
2019-03-06 15:25:44 |
19.63 |
1006.13 |
4.1 |
2019-03-06 15:24:43 |
19.63 |
1006.13 |
4.1 |
2019-03-06 15:23:42 |
19.63 |
1006.14 |
4 |
2019-03-06 15:22:41 |
19.69 |
1006.14 |
4.1 |
2019-03-06 15:21:40 |
19.63 |
1006.13 |
4.1 |
2019-03-06 15:19:29 |
19.56 |
1006.15 |
4.1 |
2019-03-06 15:18:28 |
19.56 |
1006.16 |
4.1 |
2019-03-06 15:17:27 |
19.56 |
1006.13 |
4.1 |
2019-03-06 15:16:25 |
19.56 |
1006.14 |
4.1 |
2019-03-06 15:15:24 |
19.56 |
1006.15 |
4.1 |
2019-03-06 15:14:23 |
19.63 |
1006.12 |
4 |
2019-03-06 15:13:22 |
19.63 |
1006.15 |
4.1 |
2019-03-06 15:12:21 |
19.63 |
1006.15 |
4.1 |
2019-03-06 15:11:20 |
19.63 |
1006.14 |
4.1 |
2019-03-06 15:11:19 |
- |
- |
- |
2019-03-06 15:10:17 |
19.56 |
1006.17 |
4.1 |
2019-03-06 15:09:16 |
19.56 |
1006.18 |
4.1 |
2019-03-06 15:08:11 |
19.56 |
1006.18 |
4.1 |
2019-03-06 15:08:10 |
- |
- |
- |
2019-03-06 15:07:10 |
- |
- |
4.1 |
2019-03-06 15:07:09 |
19.56 |
1006.16 |
- |
2019-03-06 15:06:08 |
19.56 |
1006.18 |
4.1 |
2019-03-06 15:05:07 |
19.56 |
1006.16 |
4.1 |
2019-03-06 15:04:06 |
19.56 |
1006.18 |
4.1 |
2019-03-06 15:03:04 |
19.56 |
1006.17 |
4.1 |
2019-03-06 15:02:03 |
19.56 |
1006.12 |
4.1 |
2019-03-06 15:01:02 |
19.56 |
1006.12 |
4.1 |
2019-03-06 15:01:01 |
- |
- |
- |
2019-03-06 14:59:59 |
19.56 |
1006.13 |
4.1 |
2019-03-06 14:58:58 |
19.56 |
1006.12 |
4.1 |
2019-03-06 14:57:57 |
19.63 |
1006.11 |
4.1 |
2019-03-06 14:56:56 |
- |
- |
4.1 |
2019-03-06 14:56:55 |
19.63 |
1006.14 |
- |
2019-03-06 14:55:54 |
19.63 |
1006.14 |
4.1 |
2019-03-06 14:54:53 |
19.63 |
1006.12 |
4.1 |
2019-03-06 14:53:52 |
19.63 |
1006.12 |
4.1 |
2019-03-06 14:52:50 |
19.63 |
1006.13 |
4.1 |
2019-03-06 14:50:44 |
19.63 |
1006.1 |
4.1 |
2019-03-06 14:48:37 |
19.63 |
1006.15 |
4.1 |
2019-03-06 14:46:31 |
19.5 |
1006.17 |
4.1 |
2019-03-06 14:45:26 |
19.5 |
1006.16 |
4.1 |
2019-03-06 14:44:25 |
19.56 |
1006.16 |
4.1 |
2019-03-06 14:43:24 |
- |
- |
4.1 |
2019-03-06 14:43:23 |
19.56 |
1006.16 |
- |
2019-03-06 14:42:22 |
19.56 |
1006.16 |
4.1 |
2019-03-06 14:41:21 |
19.56 |
1006.16 |
4.1 |
2019-03-06 14:40:20 |
19.56 |
1006.13 |
4.1 |
2019-03-06 14:39:18 |
19.56 |
1006.14 |
4.1 |
2019-03-06 14:37:11 |
19.5 |
1006.12 |
4.1 |
2019-03-06 14:36:10 |
19.5 |
1006.15 |
4.1 |
2019-03-06 14:35:09 |
19.56 |
1006.14 |
4.1 |
2019-03-06 14:34:08 |
19.56 |
1006.13 |
4.1 |
2019-03-06 14:33:08 |
- |
- |
4.1 |
2019-03-06 14:33:07 |
19.56 |
1006.1 |
- |
2019-03-06 14:31:01 |
19.5 |
1006.12 |
4.1 |
2019-03-06 14:30:00 |
- |
- |
4.1 |
2019-03-06 14:29:59 |
19.5 |
1006.07 |
- |
2019-03-06 14:28:58 |
19.56 |
1006.15 |
4.1 |
2019-03-06 14:27:57 |
19.56 |
1006.15 |
4.1 |
2019-03-06 14:26:56 |
19.56 |
1006.15 |
4.1 |
2019-03-06 14:25:54 |
19.5 |
1006.16 |
4.1 |
2019-03-06 14:23:48 |
19.5 |
1006.19 |
4.1 |
2019-03-06 14:23:47 |
- |
- |
- |
2019-03-06 14:22:46 |
19.5 |
1006.18 |
4.1 |
2019-03-06 14:21:45 |
19.5 |
1006.2 |
4.1 |
2019-03-06 14:20:44 |
19.5 |
1006.21 |
4.1 |
2019-03-06 14:19:43 |
19.56 |
1006.19 |
4.1 |
2019-03-06 14:18:42 |
19.5 |
1006.18 |
4.1 |
2019-03-06 14:16:35 |
19.5 |
1006.21 |
4.1 |
2019-03-06 14:15:34 |
19.5 |
1006.22 |
4.1 |
2019-03-06 14:14:33 |
19.5 |
1006.22 |
4.1 |
2019-03-06 14:13:32 |
19.5 |
1006.24 |
4.1 |
2019-03-06 14:12:31 |
19.5 |
1006.25 |
4.1 |
2019-03-06 14:11:31 |
19.5 |
1006.22 |
4.1 |
2019-03-06 14:09:24 |
19.5 |
1006.27 |
4.1 |
2019-03-06 14:08:23 |
19.5 |
1006.26 |
4.1 |
2019-03-06 14:07:22 |
19.5 |
1006.23 |
4.1 |
2019-03-06 14:06:21 |
19.5 |
1006.2 |
4.1 |
2019-03-06 14:06:20 |
- |
- |
- |
2019-03-06 14:05:19 |
19.5 |
1006.22 |
4.1 |
2019-03-06 14:04:19 |
- |
1006.21 |
4.1 |
2019-03-06 14:04:18 |
19.5 |
- |
- |
2019-03-06 14:03:17 |
19.56 |
1006.21 |
4.1 |
2019-03-06 14:02:16 |
19.56 |
1006.19 |
4.1 |
2019-03-06 14:01:15 |
19.56 |
1006.19 |
4.1 |
2019-03-06 13:59:08 |
19.56 |
1006.24 |
4.1 |
2019-03-06 13:58:07 |
19.56 |
1006.21 |
4.1 |
2019-03-06 13:56:00 |
19.5 |
1006.22 |
4.1 |
2019-03-06 13:54:59 |
19.5 |
1006.21 |
4.1 |
2019-03-06 13:53:57 |
19.5 |
1006.21 |
4.1 |
2019-03-06 13:52:57 |
19.5 |
1006.23 |
4.1 |
2019-03-06 13:51:51 |
19.5 |
1006.2 |
4.1 |
2019-03-06 13:50:50 |
19.5 |
1006.22 |
4.1 |
2019-03-06 13:49:49 |
19.5 |
1006.21 |
4.1 |
2019-03-06 13:47:42 |
19.44 |
1006.07 |
4.1 |
2019-03-06 13:46:40 |
19.44 |
1006.06 |
4.1 |
2019-03-06 13:45:40 |
- |
1006.08 |
4.1 |
2019-03-06 13:45:39 |
19.5 |
- |
- |
2019-03-06 13:44:39 |
19.5 |
1006.07 |
4.1 |
2019-03-06 13:43:37 |
19.5 |
1006.09 |
4.1 |
2019-03-06 13:42:36 |
19.5 |
1006.05 |
4.1 |
2019-03-06 13:41:35 |
19.5 |
1006.07 |
4.1 |
2019-03-06 13:40:34 |
19.5 |
1006.05 |
4.1 |
2019-03-06 13:38:27 |
19.5 |
1006.07 |
4.1 |
2019-03-06 13:37:25 |
19.44 |
1006.08 |
4.1 |
2019-03-06 13:36:24 |
19.5 |
1006.07 |
4.1 |
2019-03-06 13:35:23 |
19.5 |
1006.07 |
4.1 |
2019-03-06 13:34:22 |
19.5 |
1006.06 |
4.1 |
2019-03-06 13:33:21 |
19.5 |
1006.06 |
4.1 |
2019-03-06 13:32:19 |
19.56 |
1006.05 |
4.1 |
2019-03-06 13:31:18 |
19.56 |
1006.04 |
4.1 |
2019-03-06 13:30:17 |
19.56 |
1006.04 |
4.1 |
2019-03-06 13:28:10 |
19.44 |
1006.07 |
4.1 |
2019-03-06 13:27:05 |
19.5 |
1006.06 |
4.1 |
2019-03-06 13:27:04 |
- |
- |
- |
2019-03-06 13:26:03 |
19.5 |
1006.06 |
4.1 |
2019-03-06 13:25:02 |
19.5 |
1006.04 |
4.1 |
2019-03-06 13:24:01 |
19.5 |
1006.06 |
4.1 |
2019-03-06 13:23:00 |
19.56 |
1006.05 |
4.1 |
2019-03-06 13:21:58 |
19.5 |
1006.05 |
4.1 |
2019-03-06 13:20:57 |
19.5 |
1006.04 |
4.1 |
2019-03-06 13:19:53 |
- |
- |
4.1 |
2019-03-06 13:19:52 |
19.5 |
1006.03 |
- |
2019-03-06 13:18:47 |
19.44 |
1006.07 |
4.1 |
2019-03-06 13:17:45 |
19.44 |
1006.05 |
4.1 |
2019-03-06 13:16:44 |
19.44 |
1006.07 |
4.1 |
2019-03-06 13:16:43 |
- |
- |
- |
2019-03-06 13:15:42 |
19.5 |
1006.07 |
4.1 |
2019-03-06 13:14:40 |
19.5 |
1006.07 |
4.1 |
2019-03-06 13:13:39 |
19.5 |
1006.08 |
4.1 |
2019-03-06 13:12:38 |
19.56 |
1006.07 |
4.1 |
2019-03-06 13:11:37 |
19.56 |
1006.06 |
4.1 |
2019-03-06 13:10:36 |
19.63 |
1006.06 |
4.1 |
2019-03-06 13:09:35 |
19.63 |
1006.07 |
4.1 |
2019-03-06 13:08:35 |
- |
1006.04 |
4.1 |
2019-03-06 13:08:34 |
19.56 |
- |
- |
2019-03-06 13:06:23 |
19.5 |
1006.08 |
4.1 |
2019-03-06 13:06:22 |
- |
- |
- |
2019-03-06 13:05:16 |
19.5 |
1006.09 |
4.1 |
2019-03-06 13:03:09 |
19.5 |
1006.1 |
4.1 |
2019-03-06 13:02:07 |
19.44 |
1006.1 |
4.1 |
2019-03-06 13:00:00 |
19.44 |
1006.1 |
4.1 |
2019-03-06 12:58:59 |
19.44 |
1006.11 |
4.1 |
2019-03-06 12:57:58 |
19.44 |
1006.11 |
4.1 |
2019-03-06 12:57:57 |
- |
- |
- |
2019-03-06 12:56:57 |
19.5 |
1006.1 |
4.1 |
2019-03-06 12:55:56 |
- |
- |
4.1 |
2019-03-06 12:55:55 |
19.5 |
1006.11 |
- |
2019-03-06 12:54:55 |
- |
- |
4.1 |
2019-03-06 12:54:54 |
19.5 |
1006.12 |
- |
2019-03-06 12:53:53 |
19.5 |
1006.12 |
4.1 |
2019-03-06 12:52:52 |
19.56 |
1006.1 |
4.1 |
2019-03-06 12:50:45 |
19.5 |
1006.1 |
4.1 |
2019-03-06 12:49:45 |
19.5 |
1006.07 |
4.1 |
2019-03-06 12:48:40 |
19.44 |
1006.11 |
4.1 |
2019-03-06 12:47:32 |
19.44 |
1006.09 |
4.1 |
2019-03-06 12:46:31 |
19.44 |
1006.11 |
4.1 |
2019-03-06 12:45:30 |
19.44 |
1006.1 |
4.1 |
2019-03-06 12:43:24 |
19.38 |
1006.11 |
4.1 |
2019-03-06 12:42:22 |
19.38 |
1006.11 |
4.1 |
2019-03-06 12:41:21 |
19.38 |
1006.11 |
4.1 |
2019-03-06 12:40:20 |
19.38 |
1006.11 |
4.1 |
2019-03-06 12:39:18 |
19.38 |
1006.1 |
4.1 |
2019-03-06 12:38:17 |
19.38 |
1006.11 |
4.1 |
2019-03-06 12:37:16 |
19.38 |
1006.12 |
4.1 |
2019-03-06 12:36:15 |
19.44 |
1006.11 |
4.1 |
2019-03-06 12:35:14 |
19.44 |
1006.14 |
4.1 |
2019-03-06 12:34:12 |
19.44 |
1006.11 |
4.1 |
2019-03-06 12:33:11 |
19.44 |
1006.14 |
4.1 |
2019-03-06 12:32:10 |
19.44 |
1006.11 |
4.1 |
2019-03-06 12:32:09 |
- |
- |
- |
2019-03-06 12:31:09 |
- |
- |
4.1 |
2019-03-06 12:31:08 |
19.44 |
1006.11 |
- |
2019-03-06 12:30:07 |
19.5 |
1006.1 |
4.1 |
2019-03-06 12:29:06 |
19.5 |
1006.13 |
4.1 |
2019-03-06 12:28:06 |
19.44 |
1006.12 |
4.1 |
2019-03-06 12:25:55 |
19.38 |
1006.14 |
4.1 |
2019-03-06 12:25:54 |
- |
- |
- |
2019-03-06 12:24:53 |
19.38 |
1006.16 |
4.1 |
2019-03-06 12:23:52 |
19.44 |
1006.15 |
4.1 |
2019-03-06 12:22:51 |
19.44 |
1006.16 |
4.1 |
2019-03-06 12:21:50 |
19.44 |
1006.14 |
4.1 |
2019-03-06 12:20:49 |
19.44 |
1006.14 |
4.1 |
2019-03-06 12:19:48 |
19.44 |
1006.15 |
4.1 |
2019-03-06 12:18:46 |
19.5 |
1006.14 |
4.1 |
2019-03-06 12:17:45 |
19.44 |
1006.16 |
4.1 |
2019-03-06 12:16:43 |
19.5 |
1006.13 |
4.1 |
2019-03-06 12:14:37 |
19.44 |
1006.13 |
4.1 |
2019-03-06 12:13:36 |
19.5 |
1006.15 |
4.1 |
2019-03-06 12:12:34 |
19.5 |
1006.13 |
4.1 |
2019-03-06 12:11:33 |
- |
- |
4.1 |
2019-03-06 12:11:32 |
19.5 |
1006.12 |
- |
2019-03-06 12:09:26 |
19.5 |
1006.11 |
4.1 |
2019-03-06 12:08:21 |
- |
1006.11 |
4.1 |
2019-03-06 12:08:20 |
19.44 |
- |
- |
2019-03-06 12:07:20 |
- |
1006.09 |
4.1 |
2019-03-06 12:07:19 |
19.44 |
- |
- |
2019-03-06 12:05:08 |
19.38 |
1006.12 |
4.1 |
2019-03-06 12:04:06 |
19.38 |
1006.12 |
4.1 |
2019-03-06 12:03:05 |
19.38 |
1006.11 |
4.1 |
2019-03-06 12:02:04 |
- |
1006.1 |
4.1 |
2019-03-06 12:02:03 |
19.38 |
- |
- |
2019-03-06 12:01:02 |
19.38 |
1006.14 |
4.1 |
2019-03-06 12:00:01 |
19.38 |
1006.12 |
4.1 |
2019-03-06 11:59:00 |
19.31 |
1006.14 |
4.1 |
2019-03-06 11:57:54 |
19.31 |
1006.11 |
4.1 |
2019-03-06 11:56:53 |
19.31 |
1006.13 |
4.1 |
2019-03-06 11:55:52 |
19.31 |
1006.13 |
4.1 |
2019-03-06 11:54:51 |
19.31 |
1006.13 |
4.1 |
2019-03-06 11:53:50 |
19.38 |
1006.12 |
4.1 |
2019-03-06 11:52:49 |
19.38 |
1006.13 |
4.1 |
2019-03-06 11:51:48 |
19.38 |
1006.09 |
4.1 |
2019-03-06 11:50:46 |
19.38 |
1006.13 |
4.1 |
2019-03-06 11:49:46 |
- |
1006.1 |
4.1 |
2019-03-06 11:49:45 |
19.38 |
- |
- |
2019-03-06 11:48:44 |
19.38 |
1006.09 |
4.1 |
2019-03-06 11:47:44 |
19.38 |
1006.06 |
4.1 |
2019-03-06 11:46:40 |
19.38 |
1006.1 |
4.1 |
2019-03-06 11:44:33 |
19.31 |
1006.09 |
4.1 |
2019-03-06 11:43:32 |
19.31 |
1006.11 |
4.1 |
2019-03-06 11:42:31 |
19.31 |
1006.09 |
4.1 |
2019-03-06 11:41:30 |
19.31 |
1006.11 |
4.1 |
2019-03-06 11:40:29 |
19.31 |
1006.12 |
4.1 |
2019-03-06 11:39:27 |
19.31 |
1006.09 |
4.1 |
2019-03-06 11:38:26 |
19.31 |
1006.1 |
4.1 |
2019-03-06 11:37:25 |
19.31 |
1006.1 |
4.1 |
2019-03-06 11:36:24 |
19.38 |
1006.1 |
4.1 |
2019-03-06 11:35:23 |
19.38 |
1006.1 |
4.1 |
2019-03-06 11:34:22 |
19.38 |
1006.09 |
4.1 |
2019-03-06 11:33:20 |
19.38 |
1006.12 |
4.1 |
2019-03-06 11:32:19 |
19.38 |
1006.09 |
4.1 |
2019-03-06 11:30:12 |
19.38 |
1006.1 |
4.1 |
2019-03-06 11:29:11 |
19.38 |
1006.06 |
4.1 |
2019-03-06 11:28:10 |
19.38 |
1006.07 |
4.1 |
2019-03-06 11:27:09 |
19.38 |
1006.06 |
4.1 |
2019-03-06 11:26:08 |
19.38 |
1006.08 |
4.1 |
2019-03-06 11:25:07 |
19.38 |
1006.07 |
4.1 |
2019-03-06 11:24:02 |
19.38 |
1006.08 |
4.1 |
2019-03-06 11:23:01 |
19.38 |
1006.08 |
4.1 |
2019-03-06 11:22:00 |
19.38 |
1006.06 |
4.1 |
2019-03-06 11:19:53 |
19.38 |
1006.07 |
4.1 |
2019-03-06 11:18:52 |
19.38 |
1006.06 |
4.1 |
2019-03-06 11:17:51 |
19.38 |
1006.04 |
4.1 |
2019-03-06 11:15:44 |
19.38 |
1006.07 |
4.1 |
2019-03-06 11:14:43 |
19.38 |
1006.06 |
4.1 |
2019-03-06 11:13:42 |
19.38 |
1006.06 |
4.1 |
2019-03-06 11:11:35 |
19.31 |
1006.07 |
4.1 |
2019-03-06 11:10:34 |
19.31 |
1006.09 |
4.1 |
2019-03-06 11:09:29 |
19.31 |
1006.08 |
4.1 |
2019-03-06 11:08:28 |
19.31 |
1006.07 |
4.1 |
2019-03-06 11:07:27 |
19.31 |
1006.07 |
4.1 |
2019-03-06 11:06:26 |
19.31 |
1006.1 |
4.1 |
2019-03-06 11:05:25 |
19.38 |
1006.1 |
4.1 |
2019-03-06 11:04:24 |
19.38 |
1006.1 |
4.1 |
2019-03-06 11:03:23 |
19.31 |
1006.13 |
4.1 |
2019-03-06 11:02:18 |
19.31 |
1006.13 |
4.1 |
2019-03-06 11:01:17 |
19.31 |
1006.13 |
4.1 |
2019-03-06 11:00:15 |
19.31 |
1006.13 |
4.1 |
2019-03-06 10:59:14 |
19.31 |
1006.16 |
4.1 |
2019-03-06 10:58:09 |
19.31 |
1006.14 |
4.1 |
2019-03-06 10:57:08 |
- |
1006.15 |
4.1 |
2019-03-06 10:57:07 |
19.31 |
- |
- |
2019-03-06 10:56:07 |
19.38 |
1006.13 |
4.1 |
2019-03-06 10:55:05 |
19.38 |
1006.12 |
4.1 |
2019-03-06 10:54:05 |
- |
- |
4.1 |
2019-03-06 10:54:04 |
19.38 |
1006.14 |
- |
2019-03-06 10:51:58 |
19.31 |
1006.1 |
4.1 |
2019-03-06 10:49:51 |
19.31 |
1006.13 |
4.1 |
2019-03-06 10:48:51 |
19.25 |
1006.13 |
4.1 |
2019-03-06 10:47:45 |
19.25 |
1006.13 |
4.1 |
2019-03-06 10:46:44 |
19.25 |
1006.12 |
4.1 |
2019-03-06 10:45:43 |
- |
- |
4.1 |
2019-03-06 10:45:42 |
19.31 |
1006.12 |
- |
2019-03-06 10:44:41 |
19.31 |
1006.12 |
4.1 |
2019-03-06 10:43:40 |
19.31 |
1006.11 |
4.1 |
2019-03-06 10:42:39 |
19.31 |
1006.1 |
4.1 |
2019-03-06 10:41:38 |
19.31 |
1006.09 |
4.1 |
2019-03-06 10:40:37 |
19.31 |
1006.09 |
4.1 |
2019-03-06 10:38:31 |
19.31 |
1006.12 |
4.1 |
2019-03-06 10:37:30 |
19.38 |
1006.08 |
4.1 |
2019-03-06 10:36:29 |
19.38 |
1006.09 |
4.1 |
2019-03-06 10:35:28 |
19.44 |
1006.1 |
4.1 |
2019-03-06 10:34:27 |
19.44 |
1006.08 |
4.1 |
2019-03-06 10:33:26 |
19.38 |
1006.09 |
4.1 |
2019-03-06 10:33:25 |
- |
- |
- |
2019-03-06 10:32:20 |
19.38 |
1006.07 |
4.1 |
2019-03-06 10:30:05 |
19.31 |
1006.08 |
4.1 |
2019-03-06 10:27:59 |
19.25 |
1006.05 |
4.1 |
2019-03-06 10:26:58 |
19.25 |
1006.07 |
4.1 |
2019-03-06 10:25:57 |
19.31 |
1006.06 |
4.1 |
2019-03-06 10:24:55 |
19.31 |
1006.06 |
4.1 |
2019-03-06 10:23:54 |
19.31 |
1006.04 |
4.1 |
2019-03-06 10:21:47 |
19.25 |
1006.04 |
4.1 |
2019-03-06 10:20:46 |
19.25 |
1006.05 |
4.1 |
2019-03-06 10:19:45 |
19.25 |
1006.04 |
4.1 |
2019-03-06 10:18:39 |
19.25 |
1006.04 |
4.1 |
2019-03-06 10:17:38 |
19.25 |
1006.04 |
4.1 |
2019-03-06 10:16:37 |
19.25 |
1006.04 |
4.1 |
2019-03-06 10:15:36 |
19.25 |
1006.04 |
4.1 |
2019-03-06 10:14:35 |
19.25 |
1006.05 |
4.1 |
2019-03-06 10:13:34 |
19.25 |
1006.03 |
4.1 |
2019-03-06 10:12:33 |
19.19 |
1006.05 |
4.1 |
2019-03-06 10:11:28 |
19.19 |
1006.05 |
4.1 |
2019-03-06 10:10:27 |
19.19 |
1006.07 |
4.1 |
2019-03-06 10:09:25 |
19.19 |
1006.07 |
4.1 |
2019-03-06 10:08:24 |
19.19 |
1006.03 |
4.1 |
2019-03-06 10:07:23 |
19.19 |
1006.06 |
4.1 |
2019-03-06 10:06:22 |
19.19 |
1006.03 |
4.1 |
2019-03-06 10:05:21 |
19.19 |
1006.06 |
4.1 |
2019-03-06 10:04:20 |
19.19 |
1006.04 |
4.1 |
2019-03-06 10:03:19 |
19.19 |
1006.07 |
4.1 |
2019-03-06 10:02:14 |
19.19 |
1006.05 |
4.1 |
2019-03-06 10:01:13 |
19.19 |
1006.07 |
4.1 |
2019-03-06 10:00:12 |
19.19 |
1006.06 |
4.1 |
2019-03-06 09:59:11 |
19.19 |
1006.05 |
4.1 |
2019-03-06 09:58:10 |
19.19 |
1006.07 |
4.1 |
2019-03-06 09:57:09 |
19.19 |
1006.03 |
4.1 |
2019-03-06 09:56:08 |
19.19 |
1006.05 |
4.1 |
2019-03-06 09:55:07 |
19.19 |
1006.04 |
4.1 |
2019-03-06 09:54:06 |
19.19 |
1006.06 |
4.1 |
2019-03-06 09:53:05 |
19.19 |
1006.05 |
4.1 |
2019-03-06 09:52:04 |
19.19 |
1006.05 |
4.1 |
2019-03-06 09:51:03 |
19.19 |
1006.06 |
4.1 |
2019-03-06 09:50:02 |
19.19 |
1006.03 |
4.1 |
2019-03-06 09:49:01 |
19.19 |
1006.02 |
4.1 |
2019-03-06 09:48:00 |
19.19 |
1006.05 |
4.1 |
2019-03-06 09:46:59 |
19.19 |
1006.06 |
4.1 |
2019-03-06 09:46:58 |
- |
- |
- |
2019-03-06 09:45:58 |
19.19 |
1006.06 |
4.1 |
2019-03-06 09:44:57 |
19.19 |
1006.09 |
4.1 |
2019-03-06 09:43:56 |
- |
1006.08 |
4.1 |
2019-03-06 09:43:55 |
19.19 |
- |
- |
2019-03-06 09:42:55 |
19.19 |
1006.09 |
4.1 |
2019-03-06 09:42:54 |
- |
- |
- |
2019-03-06 09:41:53 |
19.25 |
1006.06 |
4.1 |
2019-03-06 09:40:53 |
19.25 |
1006.04 |
4.1 |
2019-03-06 09:39:52 |
19.25 |
1006.06 |
4.1 |
2019-03-06 09:38:51 |
19.25 |
1006.05 |
4.1 |
2019-03-06 09:37:50 |
19.25 |
1006.04 |
4.1 |
2019-03-06 09:36:45 |
19.25 |
1006.04 |
4.1 |
2019-03-06 09:35:44 |
19.25 |
1006.06 |
4.1 |
2019-03-06 09:34:43 |
19.31 |
1006.05 |
4.1 |
2019-03-06 09:33:42 |
19.31 |
1006.03 |
4.1 |
2019-03-06 09:31:35 |
19.31 |
1006.05 |
4.1 |
2019-03-06 09:30:34 |
19.25 |
1006.02 |
4.1 |
2019-03-06 09:28:23 |
19.19 |
1006.03 |
4.1 |
2019-03-06 09:26:17 |
19.19 |
1006.07 |
4.1 |
2019-03-06 09:25:16 |
19.25 |
1006.04 |
4.1 |
2019-03-06 09:24:15 |
19.25 |
1006.04 |
4.1 |
2019-03-06 09:23:14 |
19.25 |
1006.06 |
4.1 |
2019-03-06 09:22:13 |
19.25 |
1006.04 |
4.1 |
2019-03-06 09:20:06 |
19.19 |
1006.09 |
4.1 |
2019-03-06 09:18:00 |
- |
1006.06 |
4.1 |
2019-03-06 09:17:59 |
19.19 |
- |
- |
2019-03-06 09:15:53 |
19.13 |
1006.08 |
4.1 |
2019-03-06 09:14:52 |
19.13 |
1006.09 |
4.1 |
2019-03-06 09:13:51 |
19.13 |
1006.08 |
4.1 |
2019-03-06 09:12:50 |
19.13 |
1006.08 |
4.1 |
2019-03-06 09:11:49 |
19.13 |
1006.07 |
4.1 |
2019-03-06 09:10:48 |
19.19 |
1006.07 |
4.1 |
2019-03-06 09:09:46 |
19.19 |
1006.09 |
4.1 |
2019-03-06 09:08:45 |
19.19 |
1006.1 |
4.1 |
2019-03-06 09:07:44 |
19.19 |
1006.1 |
4.1 |
2019-03-06 09:06:43 |
19.19 |
1006.1 |
4.1 |
2019-03-06 09:05:42 |
19.25 |
1006.1 |
4.1 |
2019-03-06 09:04:42 |
- |
1006.09 |
4.1 |
2019-03-06 09:04:41 |
19.25 |
- |
- |
2019-03-06 09:02:35 |
19.19 |
1006.09 |
4.1 |
2019-03-06 09:01:34 |
19.19 |
1006.1 |
4.1 |
2019-03-06 09:00:33 |
19.25 |
1006.07 |
4.1 |
2019-03-06 08:59:32 |
19.25 |
1006.07 |
4.1 |
2019-03-06 08:58:31 |
19.19 |
1006.07 |
4.1 |
2019-03-06 08:56:20 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:55:19 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:54:18 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:53:17 |
19.13 |
1006.12 |
4.1 |
2019-03-06 08:52:14 |
- |
- |
4.1 |
2019-03-06 08:52:13 |
19.13 |
1006.11 |
- |
2019-03-06 08:51:12 |
19.13 |
1006.1 |
4.1 |
2019-03-06 08:50:11 |
19.13 |
1006.1 |
4.1 |
2019-03-06 08:49:10 |
19.13 |
1006.11 |
4.1 |
2019-03-06 08:48:09 |
19.13 |
1006.11 |
4.1 |
2019-03-06 08:47:08 |
19.19 |
1006.11 |
4.1 |
2019-03-06 08:46:07 |
19.19 |
1006.11 |
4.1 |
2019-03-06 08:45:06 |
19.19 |
1006.12 |
4.1 |
2019-03-06 08:44:05 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:43:04 |
19.19 |
1006.12 |
4.1 |
2019-03-06 08:42:04 |
19.13 |
1006.12 |
4.1 |
2019-03-06 08:40:59 |
- |
- |
4.1 |
2019-03-06 08:40:58 |
19.13 |
1006.14 |
- |
2019-03-06 08:39:58 |
19.13 |
1006.11 |
4.1 |
2019-03-06 08:38:57 |
19.13 |
1006.12 |
4.1 |
2019-03-06 08:37:56 |
19.13 |
1006.12 |
4.1 |
2019-03-06 08:36:55 |
19.13 |
1006.09 |
4.1 |
2019-03-06 08:35:53 |
19.13 |
1006.12 |
4.1 |
2019-03-06 08:34:52 |
19.13 |
1006.09 |
4.1 |
2019-03-06 08:33:51 |
19.13 |
1006.1 |
4.1 |
2019-03-06 08:32:50 |
19.13 |
1006.1 |
4.1 |
2019-03-06 08:31:49 |
19.13 |
1006.1 |
4.1 |
2019-03-06 08:30:48 |
19.19 |
1006.11 |
4.1 |
2019-03-06 08:29:47 |
19.13 |
1006.1 |
4.1 |
2019-03-06 08:28:46 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:27:45 |
19.19 |
1006.11 |
4.1 |
2019-03-06 08:26:44 |
19.13 |
1006.1 |
4.1 |
2019-03-06 08:25:43 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:24:42 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:23:41 |
19.19 |
1006.11 |
4.1 |
2019-03-06 08:22:40 |
19.19 |
1006.08 |
4.1 |
2019-03-06 08:21:39 |
19.19 |
1006.13 |
4.1 |
2019-03-06 08:20:38 |
19.19 |
1006.07 |
4.1 |
2019-03-06 08:20:37 |
- |
- |
- |
2019-03-06 08:19:36 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:18:36 |
- |
- |
4.1 |
2019-03-06 08:18:35 |
19.19 |
1006.09 |
- |
2019-03-06 08:17:34 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:16:33 |
19.19 |
1006.08 |
4.1 |
2019-03-06 08:15:32 |
19.19 |
1006.08 |
4.1 |
2019-03-06 08:14:31 |
19.19 |
1006.08 |
4.1 |
2019-03-06 08:13:30 |
19.19 |
1006.08 |
4.1 |
2019-03-06 08:12:29 |
19.19 |
1006.07 |
4.1 |
2019-03-06 08:11:28 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:10:27 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:09:27 |
- |
- |
4.1 |
2019-03-06 08:09:26 |
19.19 |
1006.09 |
- |
2019-03-06 08:08:26 |
- |
- |
4.1 |
2019-03-06 08:08:25 |
19.19 |
1006.08 |
- |
2019-03-06 08:07:25 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:06:23 |
19.19 |
1006.09 |
4.1 |
2019-03-06 08:05:22 |
19.19 |
1006.11 |
4.1 |
2019-03-06 08:04:21 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:03:20 |
19.19 |
1006.11 |
4.1 |
2019-03-06 08:02:19 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:01:18 |
19.19 |
1006.1 |
4.1 |
2019-03-06 08:00:17 |
19.19 |
1006.11 |
4.1 |
2019-03-06 07:59:16 |
19.19 |
1006.11 |
4.1 |
2019-03-06 07:58:15 |
19.19 |
1006.13 |
4.1 |
2019-03-06 07:57:14 |
19.19 |
1006.09 |
4.1 |
2019-03-06 07:56:13 |
- |
1006.1 |
4.1 |
2019-03-06 07:56:12 |
19.19 |
- |
- |
2019-03-06 07:55:11 |
19.19 |
1006.09 |
4.1 |
2019-03-06 07:54:11 |
- |
1006.09 |
4.1 |
2019-03-06 07:54:10 |
19.19 |
- |
- |
2019-03-06 07:53:09 |
19.25 |
1006.1 |
4.1 |
2019-03-06 07:52:08 |
19.25 |
1006.09 |
4.1 |
2019-03-06 07:51:07 |
19.25 |
1006.09 |
4.1 |
2019-03-06 07:50:06 |
19.25 |
1006.1 |
4.1 |
2019-03-06 07:49:05 |
19.25 |
1006.09 |
4.1 |
2019-03-06 07:48:04 |
19.25 |
1006.08 |
4.1 |
2019-03-06 07:47:03 |
- |
- |
4.1 |
2019-03-06 07:47:02 |
19.25 |
1006.09 |
- |
2019-03-06 07:46:01 |
19.25 |
1006.09 |
4.1 |
2019-03-06 07:45:00 |
19.25 |
1006.14 |
4.1 |
2019-03-06 07:43:59 |
19.25 |
1006.1 |
4.1 |
2019-03-06 07:42:58 |
19.31 |
1006.11 |
4.1 |
2019-03-06 07:41:57 |
19.31 |
1006.13 |
4.1 |
2019-03-06 07:40:56 |
19.31 |
1006.13 |
4.1 |
2019-03-06 07:39:55 |
19.31 |
1006.13 |
4.1 |
2019-03-06 07:38:54 |
19.25 |
1006.14 |
4.1 |
2019-03-06 07:37:49 |
19.25 |
1006.14 |
4.1 |
2019-03-06 07:36:48 |
19.31 |
1006.14 |
4.1 |
2019-03-06 07:35:47 |
19.25 |
1006.12 |
4.1 |
2019-03-06 07:33:41 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:32:40 |
19.25 |
1006.1 |
4.1 |
2019-03-06 07:31:39 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:30:38 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:29:37 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:29:36 |
- |
- |
- |
2019-03-06 07:28:36 |
- |
- |
4.1 |
2019-03-06 07:28:35 |
19.25 |
1006.13 |
- |
2019-03-06 07:27:35 |
19.25 |
1006.14 |
4.1 |
2019-03-06 07:26:33 |
19.25 |
1006.12 |
4.1 |
2019-03-06 07:25:32 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:24:31 |
19.25 |
1006.15 |
4.1 |
2019-03-06 07:23:30 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:22:29 |
19.25 |
1006.1 |
4.1 |
2019-03-06 07:21:28 |
19.25 |
1006.12 |
4.1 |
2019-03-06 07:20:27 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:19:26 |
19.25 |
1006.12 |
4.1 |
2019-03-06 07:18:26 |
- |
1006.14 |
4.1 |
2019-03-06 07:18:25 |
19.25 |
- |
- |
2019-03-06 07:17:24 |
19.25 |
1006.14 |
4.1 |
2019-03-06 07:16:23 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:15:22 |
19.25 |
1006.11 |
4.1 |
2019-03-06 07:14:21 |
19.25 |
1006.12 |
4.1 |
2019-03-06 07:13:20 |
19.25 |
1006.12 |
4.1 |
2019-03-06 07:12:19 |
19.25 |
1006.14 |
4.1 |
2019-03-06 07:11:18 |
19.25 |
1006.13 |
4.1 |
2019-03-06 07:10:17 |
19.25 |
1006.14 |
4.1 |
2019-03-06 07:09:16 |
19.25 |
1006.17 |
4.1 |
2019-03-06 07:08:15 |
19.25 |
1006.16 |
4.1 |
2019-03-06 07:07:14 |
19.25 |
1006.15 |
4.1 |
2019-03-06 07:06:14 |
19.25 |
1006.15 |
4.1 |
2019-03-06 07:05:13 |
- |
1006.16 |
4.1 |
2019-03-06 07:05:12 |
19.25 |
- |
- |
2019-03-06 07:04:12 |
- |
- |
4.1 |
2019-03-06 07:04:11 |
19.25 |
1006.16 |
- |
2019-03-06 07:03:10 |
19.31 |
1006.16 |
4.1 |
2019-03-06 07:02:10 |
- |
- |
4.1 |
2019-03-06 07:02:09 |
19.25 |
1006.16 |
- |
2019-03-06 07:01:08 |
19.31 |
1006.14 |
4.1 |
2019-03-06 07:00:08 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:59:07 |
19.31 |
1006.15 |
4.1 |
2019-03-06 06:58:06 |
19.31 |
1006.17 |
4.1 |
2019-03-06 06:57:05 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:56:04 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:55:03 |
19.31 |
1006.15 |
4.1 |
2019-03-06 06:54:01 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:53:00 |
19.38 |
1006.18 |
4.1 |
2019-03-06 06:51:59 |
19.38 |
1006.18 |
4.1 |
2019-03-06 06:50:58 |
19.38 |
1006.17 |
4.1 |
2019-03-06 06:48:52 |
19.31 |
1006.19 |
4.1 |
2019-03-06 06:47:51 |
19.31 |
1006.11 |
4.1 |
2019-03-06 06:46:50 |
19.31 |
1006.08 |
4.1 |
2019-03-06 06:45:49 |
19.31 |
1006.11 |
4.1 |
2019-03-06 06:44:48 |
19.31 |
1006.1 |
4.1 |
2019-03-06 06:43:43 |
19.31 |
1006.09 |
4.1 |
2019-03-06 06:42:42 |
19.31 |
1006.12 |
4.1 |
2019-03-06 06:41:41 |
19.31 |
1006.11 |
4.1 |
2019-03-06 06:40:40 |
19.31 |
1006.11 |
4.1 |
2019-03-06 06:39:39 |
19.31 |
1006.1 |
4.1 |
2019-03-06 06:38:38 |
19.31 |
1006.12 |
4.1 |
2019-03-06 06:37:37 |
19.31 |
1006.12 |
4.1 |
2019-03-06 06:36:36 |
19.31 |
1006.12 |
4.1 |
2019-03-06 06:35:35 |
19.31 |
1006.11 |
4.1 |
2019-03-06 06:34:34 |
19.31 |
1006.13 |
4.1 |
2019-03-06 06:33:33 |
19.31 |
1006.13 |
4.1 |
2019-03-06 06:33:32 |
- |
- |
- |
2019-03-06 06:32:31 |
19.31 |
1006.15 |
4.1 |
2019-03-06 06:31:31 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:30:30 |
19.31 |
1006.15 |
4.1 |
2019-03-06 06:29:29 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:28:28 |
19.31 |
1006.14 |
4.1 |
2019-03-06 06:28:27 |
- |
- |
- |
2019-03-06 06:27:26 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:26:25 |
19.31 |
1006.16 |
4.1 |
2019-03-06 06:25:24 |
19.31 |
1006.2 |
4.1 |
2019-03-06 06:24:23 |
19.31 |
1006.19 |
4.1 |
2019-03-06 06:23:22 |
19.38 |
1006.18 |
4.1 |
2019-03-06 06:22:21 |
19.38 |
1006.19 |
4.1 |
2019-03-06 06:21:20 |
19.38 |
1006.2 |
4.1 |
2019-03-06 06:20:19 |
19.38 |
1006.19 |
4.1 |
2019-03-06 06:19:18 |
19.38 |
1006.18 |
4.1 |
2019-03-06 06:18:17 |
19.31 |
1006.2 |
4.1 |
2019-03-06 06:17:12 |
19.31 |
1006.19 |
4.1 |
2019-03-06 06:16:11 |
19.31 |
1006.2 |
4.1 |
2019-03-06 06:15:10 |
19.31 |
1006.22 |
4.1 |
2019-03-06 06:14:09 |
19.38 |
1006.2 |
4.1 |
2019-03-06 06:13:08 |
19.38 |
1006.21 |
4.1 |
2019-03-06 06:12:07 |
19.38 |
1006.21 |
4.1 |
2019-03-06 06:11:06 |
19.38 |
1006.21 |
4.1 |
2019-03-06 06:10:05 |
19.38 |
1006.23 |
4.1 |
2019-03-06 06:09:04 |
19.38 |
1006.22 |
4.1 |
2019-03-06 06:08:03 |
19.38 |
1006.23 |
4.1 |
2019-03-06 06:07:02 |
19.38 |
1006.23 |
4.1 |
2019-03-06 06:06:01 |
19.38 |
1006.22 |
4.1 |
2019-03-06 06:05:00 |
19.38 |
1006.21 |
4.1 |
2019-03-06 06:03:59 |
19.44 |
1006.22 |
4.1 |
2019-03-06 06:02:58 |
19.44 |
1006.22 |
4.1 |
2019-03-06 06:01:57 |
19.38 |
1006.22 |
4.1 |
2019-03-06 05:59:50 |
19.38 |
1006.24 |
4.1 |
2019-03-06 05:58:49 |
19.38 |
1006.25 |
4.1 |
2019-03-06 05:57:48 |
19.38 |
1006.24 |
4.1 |
2019-03-06 05:56:47 |
19.38 |
1006.23 |
4.1 |
2019-03-06 05:55:46 |
19.38 |
1006.22 |
4.1 |
2019-03-06 05:54:45 |
19.38 |
1006.25 |
4.1 |
2019-03-06 05:53:44 |
19.44 |
1006.24 |
4.1 |
2019-03-06 05:52:43 |
19.44 |
1006.23 |
4.1 |
2019-03-06 05:51:42 |
19.44 |
1006.23 |
4.1 |
2019-03-06 05:50:41 |
19.44 |
1006.26 |
4.1 |
2019-03-06 05:49:40 |
19.44 |
1006.22 |
4.1 |
2019-03-06 05:48:39 |
19.44 |
1006.25 |
4.1 |
2019-03-06 05:47:38 |
19.5 |
1006.25 |
4.1 |
2019-03-06 05:46:37 |
19.5 |
1006.24 |
4.1 |
2019-03-06 05:45:36 |
19.56 |
1006.24 |
4.1 |
2019-03-06 05:44:35 |
19.56 |
1006.23 |
4.1 |
2019-03-06 05:43:34 |
19.63 |
1006.22 |
4.1 |
2019-03-06 05:42:33 |
19.63 |
1006.22 |
4.1 |
2019-03-06 05:41:32 |
19.63 |
1006.2 |
4.1 |
2019-03-06 05:40:27 |
19.63 |
1006.22 |
4.1 |
2019-03-06 05:37:01 |
19.5 |
1006.27 |
4.1 |
2019-03-06 05:36:00 |
19.5 |
1006.28 |
4.1 |
2019-03-06 05:35:00 |
19.5 |
1006.22 |
4.1 |
2019-03-06 05:33:59 |
19.5 |
1006.22 |
4.1 |
2019-03-06 05:32:58 |
19.5 |
1006.21 |
4.1 |
2019-03-06 05:31:53 |
19.56 |
1006.23 |
4.1 |
2019-03-06 05:30:52 |
19.5 |
1006.22 |
4.1 |
2019-03-06 05:28:45 |
19.44 |
1006.24 |
4.1 |
2019-03-06 05:27:40 |
19.44 |
1006.26 |
4.1 |
2019-03-06 05:26:35 |
19.44 |
1006.28 |
4.1 |
2019-03-06 05:25:34 |
19.44 |
1006.28 |
4.1 |
2019-03-06 05:24:33 |
19.38 |
1006.29 |
4.1 |
2019-03-06 05:23:30 |
19.38 |
1006.29 |
4.1 |
2019-03-06 05:22:29 |
19.38 |
1006.29 |
4.1 |
2019-03-06 05:21:28 |
19.38 |
1006.27 |
4.1 |
2019-03-06 05:20:27 |
19.44 |
1006.3 |
4.1 |
2019-03-06 05:19:26 |
19.38 |
1006.31 |
4.1 |
2019-03-06 05:18:25 |
19.38 |
1006.31 |
4.1 |
2019-03-06 05:17:24 |
19.44 |
1006.34 |
4.1 |
2019-03-06 05:16:23 |
19.44 |
1006.33 |
4.1 |
2019-03-06 05:15:22 |
19.44 |
1006.33 |
4.1 |
2019-03-06 05:14:21 |
19.44 |
1006.34 |
4.1 |
2019-03-06 05:13:20 |
19.44 |
1006.36 |
4.1 |
2019-03-06 05:12:19 |
19.44 |
1006.33 |
4.1 |
2019-03-06 05:11:18 |
19.44 |
1006.36 |
4.1 |
2019-03-06 05:10:17 |
19.44 |
1006.35 |
4.1 |
2019-03-06 05:09:16 |
19.44 |
1006.37 |
4.1 |
2019-03-06 05:08:15 |
19.44 |
1006.35 |
4.1 |
2019-03-06 05:07:14 |
19.44 |
1006.34 |
4.1 |
2019-03-06 05:06:13 |
19.5 |
1006.34 |
4.1 |
2019-03-06 05:05:12 |
19.5 |
1006.31 |
4.1 |
2019-03-06 05:04:11 |
19.5 |
1006.32 |
4.1 |
2019-03-06 05:03:10 |
19.44 |
1006.34 |
4.1 |
2019-03-06 05:02:05 |
19.44 |
1006.34 |
4.1 |
2019-03-06 05:01:04 |
19.44 |
1006.33 |
4.1 |
2019-03-06 05:00:03 |
19.44 |
1006.33 |
4.1 |
2019-03-06 04:59:02 |
19.44 |
1006.33 |
4.1 |
2019-03-06 04:58:01 |
19.44 |
1006.33 |
4.1 |
2019-03-06 04:57:00 |
19.44 |
1006.38 |
4.1 |
2019-03-06 04:55:59 |
19.44 |
1006.35 |
4.1 |
2019-03-06 04:54:58 |
19.5 |
1006.36 |
4.1 |
2019-03-06 04:53:57 |
19.5 |
1006.37 |
4.1 |
2019-03-06 04:52:56 |
19.5 |
1006.37 |
4.1 |
2019-03-06 04:51:55 |
19.5 |
1006.36 |
4.1 |
2019-03-06 04:50:54 |
19.44 |
1006.41 |
4.1 |
2019-03-06 04:49:49 |
19.44 |
1006.37 |
4.1 |
2019-03-06 04:48:48 |
19.44 |
1006.4 |
4.1 |
2019-03-06 04:47:47 |
19.44 |
1006.39 |
4.1 |
2019-03-06 04:46:46 |
19.44 |
1006.41 |
4.1 |
2019-03-06 04:45:45 |
19.5 |
1006.35 |
4.1 |
2019-03-06 04:44:44 |
19.5 |
1006.33 |
4.1 |
2019-03-06 04:43:43 |
19.5 |
1006.32 |
4.1 |
2019-03-06 04:42:42 |
19.5 |
1006.32 |
4.1 |
2019-03-06 04:41:41 |
19.5 |
1006.34 |
4.1 |
2019-03-06 04:40:40 |
19.5 |
1006.31 |
4.1 |
2019-03-06 04:39:40 |
19.5 |
1006.34 |
4.1 |
2019-03-06 04:37:33 |
19.5 |
1006.37 |
4.1 |
2019-03-06 04:36:32 |
19.5 |
1006.37 |
4.1 |
2019-03-06 04:35:31 |
19.5 |
1006.38 |
4.1 |
2019-03-06 04:34:30 |
19.5 |
1006.36 |
4.1 |
2019-03-06 04:33:29 |
19.5 |
1006.36 |
4.1 |
2019-03-06 04:32:28 |
19.56 |
1006.35 |
4.1 |
2019-03-06 04:31:27 |
19.56 |
1006.37 |
4.1 |
2019-03-06 04:30:26 |
19.56 |
1006.38 |
4.1 |
2019-03-06 04:29:25 |
19.63 |
1006.38 |
4.1 |
2019-03-06 04:28:24 |
19.63 |
1006.38 |
4.1 |
2019-03-06 04:27:23 |
19.63 |
1006.36 |
4.1 |
2019-03-06 04:26:22 |
19.63 |
1006.37 |
4.1 |
2019-03-06 04:25:17 |
19.63 |
1006.37 |
4.1 |
2019-03-06 04:24:16 |
19.63 |
1006.39 |
4.1 |
2019-03-06 04:22:05 |
19.5 |
1006.38 |
4.1 |
2019-03-06 04:22:04 |
- |
- |
- |
2019-03-06 04:21:03 |
19.56 |
1006.38 |
4.1 |
2019-03-06 04:20:02 |
19.56 |
1006.38 |
4.1 |
2019-03-06 04:19:01 |
19.5 |
1006.37 |
4.1 |
2019-03-06 04:17:56 |
19.5 |
1006.38 |
4.1 |
2019-03-06 04:16:55 |
19.5 |
1006.4 |
4.1 |
2019-03-06 04:15:54 |
19.56 |
1006.42 |
4.1 |
2019-03-06 04:14:53 |
19.56 |
1006.39 |
4.1 |
2019-03-06 04:13:52 |
19.56 |
1006.41 |
4.1 |
2019-03-06 04:12:52 |
19.5 |
1006.39 |
4.1 |
2019-03-06 04:11:47 |
19.5 |
1006.41 |
4.1 |
2019-03-06 04:10:46 |
19.5 |
1006.41 |
4.1 |
2019-03-06 04:10:45 |
- |
- |
- |
2019-03-06 04:09:45 |
- |
1006.41 |
4.1 |
2019-03-06 04:09:44 |
19.5 |
- |
- |
2019-03-06 04:08:44 |
19.5 |
1006.42 |
4.1 |
2019-03-06 04:08:43 |
- |
- |
- |
2019-03-06 04:07:42 |
19.5 |
1006.45 |
4.1 |
2019-03-06 04:06:41 |
19.5 |
1006.45 |
4.1 |
2019-03-06 04:05:40 |
19.5 |
1006.49 |
4.1 |
2019-03-06 04:04:39 |
19.56 |
1006.48 |
4.1 |
2019-03-06 04:03:38 |
19.56 |
1006.48 |
4.1 |
2019-03-06 04:02:37 |
19.56 |
1006.49 |
4.1 |
2019-03-06 04:01:36 |
19.56 |
1006.49 |
4.1 |
2019-03-06 04:00:35 |
19.56 |
1006.5 |
4.1 |
2019-03-06 03:59:34 |
19.56 |
1006.48 |
4.1 |
2019-03-06 03:57:28 |
19.5 |
1006.46 |
4.1 |
2019-03-06 03:56:27 |
19.5 |
1006.48 |
4.1 |
2019-03-06 03:55:26 |
19.56 |
1006.49 |
4.1 |
2019-03-06 03:54:25 |
19.56 |
1006.48 |
4.1 |
2019-03-06 03:53:24 |
19.56 |
1006.5 |
4.1 |
2019-03-06 03:52:24 |
19.56 |
1006.47 |
4.1 |
2019-03-06 03:51:21 |
19.56 |
1006.48 |
4.1 |
2019-03-06 03:50:21 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:49:20 |
19.56 |
1006.47 |
4.1 |
2019-03-06 03:48:19 |
19.56 |
1006.47 |
4.1 |
2019-03-06 03:47:18 |
19.56 |
1006.48 |
4.1 |
2019-03-06 03:46:17 |
19.56 |
1006.5 |
4.1 |
2019-03-06 03:45:12 |
19.56 |
1006.48 |
4.1 |
2019-03-06 03:44:10 |
19.5 |
1006.47 |
4.1 |
2019-03-06 03:43:08 |
19.5 |
1006.46 |
4.1 |
2019-03-06 03:42:07 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:41:06 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:40:05 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:39:04 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:38:03 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:37:02 |
19.56 |
1006.45 |
4.1 |
2019-03-06 03:36:01 |
19.56 |
1006.45 |
4.1 |
2019-03-06 03:35:00 |
19.56 |
1006.45 |
4.1 |
2019-03-06 03:33:59 |
19.56 |
1006.44 |
4.1 |
2019-03-06 03:32:58 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:31:57 |
19.56 |
1006.47 |
4.1 |
2019-03-06 03:30:56 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:29:55 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:28:54 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:27:53 |
19.56 |
1006.47 |
4.1 |
2019-03-06 03:26:52 |
19.56 |
1006.44 |
4.1 |
2019-03-06 03:25:51 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:24:50 |
19.56 |
1006.45 |
4.1 |
2019-03-06 03:23:49 |
19.56 |
1006.46 |
4.1 |
2019-03-06 03:22:48 |
19.56 |
1006.47 |
4.1 |
2019-03-06 03:22:47 |
- |
- |
- |
2019-03-06 03:21:45 |
19.56 |
1006.51 |
4.1 |
2019-03-06 03:20:44 |
19.56 |
1006.49 |
4.1 |
2019-03-06 03:19:43 |
19.56 |
1006.35 |
4.1 |
2019-03-06 03:18:42 |
19.56 |
1006.38 |
4.1 |
2019-03-06 03:17:41 |
19.56 |
1006.38 |
4.1 |
2019-03-06 03:16:40 |
19.56 |
1006.37 |
4.1 |
2019-03-06 03:15:39 |
19.56 |
1006.38 |
4.1 |
2019-03-06 03:14:38 |
19.56 |
1006.4 |
4.1 |
2019-03-06 03:13:37 |
19.56 |
1006.39 |
4.1 |
2019-03-06 03:12:36 |
19.56 |
1006.38 |
4.1 |
2019-03-06 03:11:35 |
19.63 |
1006.41 |
4.1 |
2019-03-06 03:10:35 |
19.63 |
1006.38 |
4.1 |
2019-03-06 03:09:34 |
19.63 |
1006.4 |
4.1 |
2019-03-06 03:08:33 |
19.63 |
1006.42 |
4.1 |
2019-03-06 03:07:32 |
19.63 |
1006.41 |
4.1 |
2019-03-06 03:06:31 |
19.63 |
1006.41 |
4.1 |
2019-03-06 03:05:30 |
19.63 |
1006.41 |
4.1 |
2019-03-06 03:04:29 |
- |
- |
4.1 |
2019-03-06 03:04:28 |
19.63 |
1006.42 |
- |
2019-03-06 03:03:27 |
19.63 |
1006.4 |
4.1 |
2019-03-06 03:02:26 |
19.69 |
1006.43 |
4.1 |
2019-03-06 03:01:25 |
19.69 |
1006.4 |
4.1 |
2019-03-06 03:00:24 |
19.69 |
1006.39 |
4.1 |
2019-03-06 03:00:23 |
- |
- |
- |
2019-03-06 02:59:22 |
19.69 |
1006.42 |
4.1 |
2019-03-06 02:58:21 |
19.69 |
1006.37 |
4.1 |
2019-03-06 02:57:20 |
19.69 |
1006.4 |
4.1 |
2019-03-06 02:56:17 |
19.69 |
1006.41 |
4.1 |
2019-03-06 02:55:16 |
19.69 |
1006.4 |
4.1 |
2019-03-06 02:53:10 |
19.63 |
1006.44 |
4.1 |
2019-03-06 02:52:05 |
19.63 |
1006.47 |
4.1 |
2019-03-06 02:51:04 |
- |
- |
4.1 |
2019-03-06 02:51:03 |
19.63 |
1006.45 |
- |
2019-03-06 02:50:02 |
19.63 |
1006.45 |
4.1 |
2019-03-06 02:49:01 |
19.63 |
1006.48 |
4.1 |
2019-03-06 02:48:00 |
19.63 |
1006.44 |
4.1 |
2019-03-06 02:46:59 |
19.63 |
1006.45 |
4.1 |
2019-03-06 02:45:57 |
19.63 |
1006.46 |
4.1 |
2019-03-06 02:44:56 |
19.63 |
1006.47 |
4.1 |
2019-03-06 02:43:55 |
19.63 |
1006.47 |
4.1 |
2019-03-06 02:42:55 |
19.63 |
1006.37 |
4.1 |
2019-03-06 02:42:54 |
- |
- |
- |
2019-03-06 02:41:54 |
19.63 |
1006.35 |
4.1 |
2019-03-06 02:40:53 |
19.63 |
1006.37 |
4.1 |
2019-03-06 02:39:52 |
19.63 |
1006.39 |
4.1 |
2019-03-06 02:38:51 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:37:50 |
19.63 |
1006.33 |
4.1 |
2019-03-06 02:36:49 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:35:48 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:34:47 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:33:46 |
19.63 |
1006.33 |
4.1 |
2019-03-06 02:32:45 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:31:44 |
19.63 |
1006.36 |
4.1 |
2019-03-06 02:30:43 |
19.63 |
1006.36 |
4.1 |
2019-03-06 02:29:42 |
19.63 |
1006.36 |
4.1 |
2019-03-06 02:28:41 |
19.63 |
1006.35 |
4.1 |
2019-03-06 02:27:40 |
19.63 |
1006.35 |
4.1 |
2019-03-06 02:26:39 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:25:38 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:24:37 |
19.63 |
1006.33 |
4.1 |
2019-03-06 02:23:36 |
19.63 |
1006.35 |
4.1 |
2019-03-06 02:22:35 |
19.63 |
1006.36 |
4.1 |
2019-03-06 02:21:34 |
19.63 |
1006.36 |
4.1 |
2019-03-06 02:20:33 |
19.63 |
1006.36 |
4.1 |
2019-03-06 02:19:32 |
19.63 |
1006.37 |
4.1 |
2019-03-06 02:18:31 |
19.63 |
1006.38 |
4.1 |
2019-03-06 02:17:30 |
19.63 |
1006.37 |
4.1 |
2019-03-06 02:16:29 |
19.63 |
1006.33 |
4.1 |
2019-03-06 02:15:28 |
19.63 |
1006.31 |
4.1 |
2019-03-06 02:14:27 |
19.63 |
1006.33 |
4.1 |
2019-03-06 02:13:26 |
19.63 |
1006.3 |
4.1 |
2019-03-06 02:12:25 |
19.63 |
1006.32 |
4.1 |
2019-03-06 02:11:24 |
19.63 |
1006.34 |
4.1 |
2019-03-06 02:10:23 |
19.63 |
1006.31 |
4.1 |
2019-03-06 02:09:22 |
19.63 |
1006.32 |
4.1 |
2019-03-06 02:08:21 |
19.63 |
1006.32 |
4.1 |
2019-03-06 02:07:20 |
- |
1006.29 |
4.1 |
2019-03-06 02:07:19 |
19.69 |
- |
- |
2019-03-06 02:06:18 |
19.69 |
1006.29 |
4.1 |
2019-03-06 02:05:17 |
19.69 |
1006.26 |
4.1 |
2019-03-06 02:04:16 |
19.69 |
1006.26 |
4.1 |
2019-03-06 02:02:10 |
19.63 |
1006.26 |
4.1 |
2019-03-06 02:01:09 |
19.63 |
1006.28 |
4.1 |
2019-03-06 02:00:08 |
19.63 |
1006.26 |
4.1 |
2019-03-06 01:59:07 |
19.63 |
1006.27 |
4.1 |
2019-03-06 01:58:06 |
19.63 |
1006.27 |
4.1 |
2019-03-06 01:57:05 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:56:04 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:55:03 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:54:02 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:53:01 |
19.63 |
1006.26 |
4.1 |
2019-03-06 01:52:00 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:50:59 |
19.63 |
1006.27 |
4.1 |
2019-03-06 01:49:58 |
19.63 |
1006.23 |
4.1 |
2019-03-06 01:48:57 |
19.63 |
1006.23 |
4.1 |
2019-03-06 01:47:56 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:46:54 |
19.63 |
1006.24 |
4.1 |
2019-03-06 01:45:53 |
19.63 |
1006.24 |
4.1 |
2019-03-06 01:44:52 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:43:51 |
19.63 |
1006.26 |
4.1 |
2019-03-06 01:42:50 |
19.63 |
1006.24 |
4.1 |
2019-03-06 01:41:49 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:40:48 |
19.63 |
1006.26 |
4.1 |
2019-03-06 01:39:47 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:38:46 |
19.63 |
1006.26 |
4.1 |
2019-03-06 01:37:45 |
19.63 |
1006.25 |
4.1 |
2019-03-06 01:36:44 |
19.63 |
1006.29 |
4.1 |
2019-03-06 01:35:43 |
19.63 |
1006.27 |
4.1 |
2019-03-06 01:35:42 |
- |
- |
- |
2019-03-06 01:34:41 |
19.63 |
1006.29 |
4.1 |
2019-03-06 01:33:40 |
19.56 |
1006.3 |
4.1 |
2019-03-06 01:32:38 |
19.56 |
1006.28 |
4.1 |
2019-03-06 01:31:37 |
19.56 |
1006.29 |
4.1 |
2019-03-06 01:30:36 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:29:35 |
19.56 |
1006.28 |
4.1 |
2019-03-06 01:28:34 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:27:33 |
19.56 |
1006.29 |
4.1 |
2019-03-06 01:26:32 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:25:31 |
19.56 |
1006.29 |
4.1 |
2019-03-06 01:24:30 |
19.56 |
1006.28 |
4.1 |
2019-03-06 01:23:29 |
19.56 |
1006.3 |
4.1 |
2019-03-06 01:22:28 |
19.56 |
1006.29 |
4.1 |
2019-03-06 01:21:27 |
19.56 |
1006.34 |
4.1 |
2019-03-06 01:20:26 |
19.56 |
1006.34 |
4.1 |
2019-03-06 01:19:25 |
19.56 |
1006.23 |
4.1 |
2019-03-06 01:18:24 |
19.56 |
1006.25 |
4.1 |
2019-03-06 01:17:23 |
19.56 |
1006.28 |
4.1 |
2019-03-06 01:16:22 |
19.56 |
1006.26 |
4.1 |
2019-03-06 01:15:21 |
19.56 |
1006.29 |
4.1 |
2019-03-06 01:14:20 |
19.56 |
1006.26 |
4.1 |
2019-03-06 01:13:19 |
19.56 |
1006.26 |
4.1 |
2019-03-06 01:12:18 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:11:17 |
19.63 |
1006.24 |
4.1 |
2019-03-06 01:10:16 |
19.63 |
1006.28 |
4.1 |
2019-03-06 01:09:15 |
19.63 |
1006.27 |
4.1 |
2019-03-06 01:08:14 |
19.63 |
1006.27 |
4.1 |
2019-03-06 01:07:13 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:05:07 |
19.56 |
1006.26 |
4.1 |
2019-03-06 01:04:06 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:03:05 |
19.56 |
1006.26 |
4.1 |
2019-03-06 01:02:04 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:01:03 |
19.56 |
1006.27 |
4.1 |
2019-03-06 01:00:02 |
19.56 |
1006.26 |
4.1 |
2019-03-06 00:59:01 |
19.56 |
1006.27 |
4.1 |
2019-03-06 00:58:00 |
19.56 |
1006.28 |
4.1 |
2019-03-06 00:56:59 |
19.56 |
1006.26 |
4.1 |
2019-03-06 00:55:58 |
19.63 |
1006.28 |
4.1 |
2019-03-06 00:54:57 |
- |
1006.27 |
4.1 |
2019-03-06 00:54:56 |
19.63 |
- |
- |
2019-03-06 00:53:55 |
19.63 |
1006.29 |
4.1 |
2019-03-06 00:52:54 |
19.63 |
1006.27 |
4.1 |
2019-03-06 00:50:48 |
19.63 |
1006.33 |
4.1 |
2019-03-06 00:49:47 |
19.63 |
1006.32 |
4.1 |
2019-03-06 00:48:46 |
19.63 |
1006.29 |
4.1 |
2019-03-06 00:46:39 |
19.56 |
1006.28 |
4.1 |
2019-03-06 00:45:38 |
19.56 |
1006.27 |
4.1 |
2019-03-06 00:44:37 |
19.56 |
1006.29 |
4.1 |
2019-03-06 00:43:36 |
19.56 |
1006.28 |
4.1 |
2019-03-06 00:42:35 |
19.56 |
1006.27 |
4.1 |
2019-03-06 00:41:34 |
19.56 |
1006.26 |
4.1 |
2019-03-06 00:40:33 |
19.56 |
1006.26 |
4.1 |
2019-03-06 00:38:26 |
19.5 |
1006.29 |
4.1 |
2019-03-06 00:37:25 |
19.56 |
1006.27 |
4.1 |
2019-03-06 00:36:24 |
19.5 |
1006.29 |
4.1 |
2019-03-06 00:35:22 |
19.5 |
1006.27 |
4.1 |
2019-03-06 00:34:21 |
19.56 |
1006.27 |
4.1 |
2019-03-06 00:33:20 |
19.56 |
1006.28 |
4.1 |
2019-03-06 00:32:19 |
19.56 |
1006.28 |
4.1 |
2019-03-06 00:31:18 |
19.56 |
1006.26 |
4.1 |
2019-03-06 00:30:16 |
19.56 |
1006.25 |
4.1 |
2019-03-06 00:29:15 |
19.56 |
1006.26 |
4.1 |
2019-03-06 00:28:14 |
19.56 |
1006.24 |
4.1 |
2019-03-06 00:27:14 |
- |
- |
4.1 |
2019-03-06 00:27:13 |
19.56 |
1006.25 |
- |
2019-03-06 00:26:12 |
19.56 |
1006.26 |
4.1 |
2019-03-06 00:24:06 |
19.5 |
1006.26 |
4.1 |
2019-03-06 00:23:05 |
19.56 |
1006.29 |
4.1 |
2019-03-06 00:22:04 |
19.56 |
1006.28 |
4.1 |
2019-03-06 00:21:03 |
19.56 |
1006.29 |
4.1 |
2019-03-06 00:20:02 |
19.56 |
1006.29 |
4.1 |
2019-03-06 00:19:01 |
19.56 |
1006.29 |
4.1 |
2019-03-06 00:16:54 |
19.5 |
1006.29 |
4.1 |
2019-03-06 00:15:53 |
19.5 |
1006.26 |
4.1 |
2019-03-06 00:14:52 |
19.5 |
1006.3 |
4.1 |
2019-03-06 00:13:51 |
19.5 |
1006.28 |
4.1 |
2019-03-06 00:12:50 |
19.5 |
1006.3 |
4.1 |
2019-03-06 00:11:49 |
19.5 |
1006.29 |
4.1 |
2019-03-06 00:10:48 |
19.5 |
1006.27 |
4.1 |
2019-03-06 00:09:47 |
19.5 |
1006.26 |
4.1 |
2019-03-06 00:08:46 |
19.5 |
1006.27 |
4.1 |
2019-03-06 00:06:40 |
19.5 |
1006.26 |
4.1 |
2019-03-06 00:05:39 |
19.44 |
1006.28 |
4.1 |
2019-03-06 00:04:37 |
19.44 |
1006.26 |
4.1 |
2019-03-06 00:03:36 |
19.44 |
1006.27 |
4.1 |
2019-03-06 00:02:35 |
19.44 |
1006.27 |
4.1 |
2019-03-06 00:01:34 |
19.44 |
1006.26 |
4.1 |
2019-03-06 00:00:33 |
19.44 |
1006.25 |
4.1 |
2019-03-05 23:59:32 |
19.44 |
1006.26 |
4.1 |
2019-03-05 23:58:31 |
19.44 |
1006.26 |
4.1 |
2019-03-05 23:57:31 |
19.44 |
1006.27 |
4.1 |
2019-03-05 23:56:30 |
19.5 |
1006.25 |
4.1 |
2019-03-05 23:55:30 |
19.5 |
1006.26 |
4.1 |
2019-03-05 23:54:29 |
19.5 |
1006.28 |
4.1 |
2019-03-05 23:53:28 |
19.5 |
1006.22 |
4.1 |
2019-03-05 23:52:27 |
19.5 |
1006.23 |
4.1 |
2019-03-05 23:51:26 |
19.5 |
1006.25 |
4.1 |
2019-03-05 23:50:25 |
19.5 |
1006.25 |
4.1 |
2019-03-05 23:49:24 |
19.5 |
1006.25 |
4.1 |
2019-03-05 23:48:23 |
19.5 |
1006.26 |
4.1 |
2019-03-05 23:47:22 |
19.5 |
1006.26 |
4.1 |
2019-03-05 23:46:21 |
19.5 |
1006.24 |
4.1 |
2019-03-05 23:45:20 |
19.5 |
1006.23 |
4.1 |
2019-03-05 23:45:19 |
- |
- |
- |
2019-03-05 23:43:13 |
19.44 |
1006.26 |
4.1 |
2019-03-05 23:43:12 |
- |
- |
- |
2019-03-05 23:42:11 |
19.44 |
1006.26 |
4.1 |
2019-03-05 23:41:10 |
19.44 |
1006.25 |
4.1 |
2019-03-05 23:40:09 |
19.44 |
1006.25 |
4.1 |
2019-03-05 23:39:08 |
19.5 |
1006.24 |
4.1 |
2019-03-05 23:38:07 |
19.5 |
1006.24 |
4.1 |
2019-03-05 23:37:06 |
19.5 |
1006.22 |
4.1 |
2019-03-05 23:36:05 |
19.5 |
1006.24 |
4.1 |
2019-03-05 23:35:04 |
19.5 |
1006.23 |
4.1 |
2019-03-05 23:34:03 |
19.5 |
1006.24 |
4.1 |
2019-03-05 23:33:02 |
19.5 |
1006.23 |
4.1 |
2019-03-05 23:30:56 |
- |
1006.21 |
4.1 |
2019-03-05 23:30:55 |
19.44 |
- |
- |
2019-03-05 23:29:54 |
19.44 |
1006.27 |
4.1 |
2019-03-05 23:28:52 |
19.44 |
1006.29 |
4.1 |
2019-03-05 23:27:51 |
19.44 |
1006.27 |
4.1 |
2019-03-05 23:26:50 |
19.44 |
1006.29 |
4.1 |
2019-03-05 23:25:49 |
19.44 |
1006.3 |
4.1 |
2019-03-05 23:24:48 |
19.44 |
1006.31 |
4.1 |
2019-03-05 23:23:47 |
19.44 |
1006.27 |
4.1 |
2019-03-05 23:22:46 |
19.5 |
1006.26 |
4.1 |
2019-03-05 23:21:45 |
19.5 |
1006.31 |
4.1 |
2019-03-05 23:20:44 |
19.5 |
1006.29 |
4.1 |
2019-03-05 23:19:43 |
19.5 |
1006.31 |
4.1 |
2019-03-05 23:17:37 |
19.5 |
1006.34 |
4.1 |
2019-03-05 23:16:36 |
19.44 |
1006.33 |
4.1 |
2019-03-05 23:14:29 |
19.44 |
1006.36 |
4.1 |
2019-03-05 23:13:28 |
19.44 |
1006.35 |
4.1 |
2019-03-05 23:12:28 |
19.44 |
1006.38 |
4.1 |
2019-03-05 23:11:26 |
19.44 |
1006.34 |
4.1 |
2019-03-05 23:10:25 |
19.44 |
1006.32 |
4.1 |
2019-03-05 23:09:24 |
19.44 |
1006.33 |
4.1 |
2019-03-05 23:08:23 |
19.44 |
1006.32 |
4.1 |
2019-03-05 23:07:22 |
19.44 |
1006.32 |
4.1 |
2019-03-05 23:05:16 |
19.44 |
1006.34 |
4.1 |
2019-03-05 23:04:15 |
19.44 |
1006.33 |
4.1 |
2019-03-05 23:03:14 |
19.44 |
1006.3 |
4.1 |
2019-03-05 23:02:13 |
19.44 |
1006.33 |
4.1 |
2019-03-05 23:01:12 |
- |
- |
4.1 |
2019-03-05 23:01:11 |
19.44 |
1006.32 |
- |
2019-03-05 23:00:10 |
19.44 |
1006.3 |
4.1 |
2019-03-05 22:59:09 |
19.44 |
1006.32 |
4.1 |
2019-03-05 22:58:08 |
19.44 |
1006.32 |
4.1 |
2019-03-05 22:57:07 |
19.44 |
1006.29 |
4.1 |
2019-03-05 22:56:06 |
19.44 |
1006.29 |
4.1 |
2019-03-05 22:53:59 |
19.38 |
1006.32 |
4.1 |
2019-03-05 22:52:59 |
19.38 |
1006.28 |
4.1 |
2019-03-05 22:51:58 |
19.38 |
1006.29 |
4.1 |
2019-03-05 22:50:57 |
19.38 |
1006.28 |
4.1 |
2019-03-05 22:49:55 |
19.38 |
1006.29 |
4.1 |
2019-03-05 22:48:54 |
19.38 |
1006.29 |
4.1 |
2019-03-05 22:47:52 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:46:51 |
19.38 |
1006.26 |
4.1 |
2019-03-05 22:45:50 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:44:49 |
19.38 |
1006.3 |
4.1 |
2019-03-05 22:43:48 |
19.38 |
1006.28 |
4.1 |
2019-03-05 22:42:47 |
19.38 |
1006.3 |
4.1 |
2019-03-05 22:41:46 |
19.38 |
1006.26 |
4.1 |
2019-03-05 22:40:45 |
19.38 |
1006.3 |
4.1 |
2019-03-05 22:39:44 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:38:43 |
19.38 |
1006.28 |
4.1 |
2019-03-05 22:37:42 |
19.38 |
1006.31 |
4.1 |
2019-03-05 22:36:41 |
19.38 |
1006.29 |
4.1 |
2019-03-05 22:35:40 |
19.38 |
1006.28 |
4.1 |
2019-03-05 22:34:39 |
19.38 |
1006.28 |
4.1 |
2019-03-05 22:33:38 |
19.38 |
1006.29 |
4.1 |
2019-03-05 22:32:37 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:31:36 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:30:35 |
19.38 |
1006.3 |
4.1 |
2019-03-05 22:29:34 |
19.38 |
1006.26 |
4.1 |
2019-03-05 22:28:33 |
19.38 |
1006.28 |
4.1 |
2019-03-05 22:27:32 |
19.44 |
1006.26 |
4.1 |
2019-03-05 22:26:31 |
19.44 |
1006.27 |
4.1 |
2019-03-05 22:25:30 |
19.44 |
1006.25 |
4.1 |
2019-03-05 22:24:29 |
19.44 |
1006.26 |
4.1 |
2019-03-05 22:23:28 |
19.44 |
1006.25 |
4.1 |
2019-03-05 22:22:27 |
19.44 |
1006.23 |
4.1 |
2019-03-05 22:20:20 |
19.38 |
1006.26 |
4.1 |
2019-03-05 22:18:14 |
19.31 |
1006.24 |
4.1 |
2019-03-05 22:17:13 |
19.38 |
1006.25 |
4.1 |
2019-03-05 22:16:12 |
19.31 |
1006.28 |
4.1 |
2019-03-05 22:15:11 |
19.31 |
1006.27 |
4.1 |
2019-03-05 22:14:10 |
19.31 |
1006.26 |
4.1 |
2019-03-05 22:13:09 |
19.31 |
1006.27 |
4.1 |
2019-03-05 22:12:07 |
19.31 |
1006.28 |
4.1 |
2019-03-05 22:11:06 |
19.31 |
1006.26 |
4.1 |
2019-03-05 22:10:05 |
19.31 |
1006.25 |
4.1 |
2019-03-05 22:09:04 |
19.31 |
1006.23 |
4.1 |
2019-03-05 22:08:04 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:07:03 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:06:02 |
19.38 |
1006.29 |
4.1 |
2019-03-05 22:05:01 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:03:59 |
19.38 |
1006.27 |
4.1 |
2019-03-05 22:02:58 |
19.38 |
1006.29 |
4.1 |
2019-03-05 22:01:57 |
19.38 |
1006.26 |
4.1 |
2019-03-05 22:00:56 |
19.38 |
1006.27 |
4.1 |
2019-03-05 21:59:55 |
19.38 |
1006.26 |
4.1 |
2019-03-05 21:58:54 |
19.38 |
1006.27 |
4.1 |
2019-03-05 21:57:53 |
19.38 |
1006.24 |
4.1 |
2019-03-05 21:56:52 |
19.38 |
1006.22 |
4.1 |
2019-03-05 21:55:51 |
19.44 |
1006.25 |
4.1 |
2019-03-05 21:54:50 |
19.44 |
1006.25 |
4.1 |
2019-03-05 21:53:49 |
19.44 |
1006.27 |
4.1 |
2019-03-05 21:53:48 |
- |
- |
- |
2019-03-05 21:51:42 |
19.38 |
1006.25 |
4.1 |
2019-03-05 21:50:37 |
19.38 |
1006.29 |
4.1 |
2019-03-05 21:49:36 |
19.38 |
1006.27 |
4.1 |
2019-03-05 21:48:35 |
19.38 |
1006.28 |
4.1 |
2019-03-05 21:47:34 |
19.38 |
1006.25 |
4.1 |
2019-03-05 21:46:33 |
19.38 |
1006.23 |
4.1 |
2019-03-05 21:45:32 |
19.38 |
1006.25 |
4.1 |
2019-03-05 21:44:27 |
19.31 |
1006.26 |
4.1 |
2019-03-05 21:42:20 |
19.31 |
1006.26 |
4.1 |
2019-03-05 21:41:19 |
19.31 |
1006.27 |
4.1 |
2019-03-05 21:40:18 |
19.31 |
1006.29 |
4.1 |
2019-03-05 21:39:17 |
19.31 |
1006.27 |
4.1 |
2019-03-05 21:38:16 |
19.31 |
1006.28 |
4.1 |
2019-03-05 21:37:15 |
19.31 |
1006.28 |
4.1 |
2019-03-05 21:36:14 |
19.31 |
1006.3 |
4.1 |
2019-03-05 21:35:13 |
19.31 |
1006.35 |
4.1 |
2019-03-05 21:34:12 |
19.31 |
1006.37 |
4.1 |
2019-03-05 21:34:11 |
- |
- |
- |
2019-03-05 21:33:11 |
19.31 |
1006.38 |
4.1 |
2019-03-05 21:33:10 |
- |
- |
- |
2019-03-05 21:32:10 |
19.31 |
1006.39 |
4.1 |
2019-03-05 21:32:09 |
- |
- |
- |
2019-03-05 21:31:09 |
19.31 |
1006.39 |
4.1 |
2019-03-05 21:31:08 |
- |
- |
- |
2019-03-05 21:30:07 |
19.31 |
1006.36 |
4.1 |
2019-03-05 21:29:06 |
19.38 |
1006.38 |
4.1 |
2019-03-05 21:28:05 |
19.38 |
1006.36 |
4.1 |
2019-03-05 21:27:04 |
19.38 |
1006.38 |
4.1 |
2019-03-05 21:24:57 |
19.31 |
1006.38 |
4.1 |
2019-03-05 21:23:56 |
19.31 |
1006.38 |
4.1 |
2019-03-05 21:21:49 |
19.25 |
1006.4 |
4.1 |
2019-03-05 21:20:48 |
19.25 |
1006.38 |
4.1 |
2019-03-05 21:19:47 |
19.25 |
1006.38 |
4.1 |
2019-03-05 21:18:46 |
19.25 |
1006.37 |
4.1 |
2019-03-05 21:17:45 |
19.25 |
1006.4 |
4.1 |
2019-03-05 21:16:44 |
19.25 |
1006.38 |
4.1 |
2019-03-05 21:15:43 |
19.25 |
1006.35 |
4.1 |
2019-03-05 21:14:42 |
19.25 |
1006.35 |
4.1 |
2019-03-05 21:13:41 |
19.25 |
1006.37 |
4.1 |
2019-03-05 21:12:40 |
19.25 |
1006.36 |
4.1 |
2019-03-05 21:11:39 |
19.25 |
1006.38 |
4.1 |
2019-03-05 21:10:38 |
19.25 |
1006.34 |
4.1 |
2019-03-05 21:09:37 |
- |
- |
4.1 |
2019-03-05 21:09:36 |
19.25 |
1006.36 |
- |
2019-03-05 21:08:35 |
19.25 |
1006.36 |
4.1 |
2019-03-05 21:07:34 |
19.25 |
1006.35 |
4.1 |
2019-03-05 21:06:33 |
19.25 |
1006.33 |
4.1 |
2019-03-05 21:05:32 |
19.25 |
1006.33 |
4.1 |
2019-03-05 21:04:31 |
19.31 |
1006.18 |
4.1 |
2019-03-05 21:03:30 |
19.31 |
1006.19 |
4.1 |
2019-03-05 21:02:29 |
19.31 |
1006.18 |
4.1 |
2019-03-05 21:01:28 |
19.25 |
1006.16 |
4.1 |
2019-03-05 20:59:22 |
19.25 |
1006.2 |
4.1 |
2019-03-05 20:58:21 |
19.25 |
1006.18 |
4.1 |
2019-03-05 20:57:20 |
19.25 |
1006.18 |
4.1 |
2019-03-05 20:56:19 |
19.25 |
1006.16 |
4.1 |
2019-03-05 20:55:18 |
19.19 |
1006.15 |
4.1 |
2019-03-05 20:54:13 |
19.19 |
1006.16 |
4.1 |
2019-03-05 20:53:12 |
19.19 |
1006.18 |
4.1 |
2019-03-05 20:52:11 |
19.19 |
1006.18 |
4.1 |
2019-03-05 20:51:09 |
19.19 |
1006.19 |
4.1 |
2019-03-05 20:50:08 |
19.19 |
1006.16 |
4.1 |
2019-03-05 20:49:07 |
19.19 |
1006.18 |
4.1 |
2019-03-05 20:48:06 |
19.19 |
1006.2 |
4.1 |
2019-03-05 20:47:05 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:46:04 |
19.19 |
1006.19 |
4.1 |
2019-03-05 20:45:03 |
19.19 |
1006.17 |
4.1 |
2019-03-05 20:44:02 |
19.19 |
1006.19 |
4.1 |
2019-03-05 20:43:01 |
19.19 |
1006.19 |
4.1 |
2019-03-05 20:42:00 |
19.25 |
1006.19 |
4.1 |
2019-03-05 20:40:59 |
19.25 |
1006.2 |
4.1 |
2019-03-05 20:39:58 |
19.25 |
1006.18 |
4.1 |
2019-03-05 20:38:57 |
19.25 |
1006.18 |
4.1 |
2019-03-05 20:37:56 |
19.25 |
1006.14 |
4.1 |
2019-03-05 20:35:49 |
19.19 |
1006.19 |
4.1 |
2019-03-05 20:34:47 |
19.19 |
1006.19 |
4.1 |
2019-03-05 20:33:46 |
19.19 |
1006.17 |
4.1 |
2019-03-05 20:32:45 |
19.19 |
1006.17 |
4.1 |
2019-03-05 20:31:44 |
19.19 |
1006.17 |
4.1 |
2019-03-05 20:30:43 |
19.19 |
1006.17 |
4.1 |
2019-03-05 20:29:42 |
19.19 |
1006.19 |
4.1 |
2019-03-05 20:28:41 |
19.19 |
1006.22 |
4.1 |
2019-03-05 20:27:40 |
19.19 |
1006.2 |
4.1 |
2019-03-05 20:26:39 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:25:38 |
19.19 |
1006.2 |
4.1 |
2019-03-05 20:24:37 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:23:34 |
19.19 |
1006.22 |
4.1 |
2019-03-05 20:22:33 |
19.19 |
1006.2 |
4.1 |
2019-03-05 20:21:32 |
19.13 |
1006.22 |
4.1 |
2019-03-05 20:21:31 |
- |
- |
- |
2019-03-05 20:20:30 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:19:29 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:18:28 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:17:27 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:16:27 |
- |
1006.19 |
4.1 |
2019-03-05 20:16:26 |
19.19 |
- |
- |
2019-03-05 20:15:25 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:14:25 |
- |
- |
4.1 |
2019-03-05 20:14:24 |
19.19 |
1006.23 |
- |
2019-03-05 20:13:23 |
19.19 |
1006.21 |
4.1 |
2019-03-05 20:12:22 |
19.19 |
1006.31 |
4.1 |
2019-03-05 20:11:21 |
19.19 |
1006.3 |
4.1 |
2019-03-05 20:10:20 |
19.19 |
1006.29 |
4.1 |
2019-03-05 20:09:19 |
19.25 |
1006.3 |
4.1 |
2019-03-05 20:09:18 |
- |
- |
- |
2019-03-05 20:08:17 |
19.25 |
1006.43 |
4.1 |
2019-03-05 20:07:16 |
19.25 |
1006.42 |
4.1 |
2019-03-05 20:05:10 |
19.13 |
1006.45 |
4.1 |
2019-03-05 20:04:05 |
19.19 |
1006.44 |
4.1 |
2019-03-05 20:04:04 |
- |
- |
- |
2019-03-05 20:03:04 |
19.19 |
1006.43 |
4.1 |
2019-03-05 20:02:02 |
19.19 |
1006.45 |
4.1 |
2019-03-05 20:01:01 |
19.19 |
1006.43 |
4.1 |
2019-03-05 20:00:00 |
19.19 |
1006.43 |
4.1 |
2019-03-05 19:59:59 |
- |
- |
- |
2019-03-05 19:58:58 |
19.19 |
1006.45 |
4.1 |
2019-03-05 19:56:52 |
19.13 |
1006.47 |
4.1 |
2019-03-05 19:55:51 |
19.13 |
1006.47 |
4.1 |
2019-03-05 19:54:50 |
19.13 |
1006.48 |
4.1 |
2019-03-05 19:53:49 |
19.13 |
1006.46 |
4.1 |
2019-03-05 19:53:48 |
- |
- |
- |
2019-03-05 19:52:47 |
19.13 |
1006.44 |
4.1 |
2019-03-05 19:51:45 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:50:44 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:49:43 |
19.13 |
1006.46 |
4.1 |
2019-03-05 19:48:42 |
19.13 |
1006.47 |
4.1 |
2019-03-05 19:47:41 |
19.13 |
1006.46 |
4.1 |
2019-03-05 19:46:40 |
19.13 |
1006.48 |
4.1 |
2019-03-05 19:45:39 |
19.13 |
1006.47 |
4.1 |
2019-03-05 19:44:38 |
19.06 |
1006.49 |
4.1 |
2019-03-05 19:43:37 |
19.13 |
1006.49 |
4.1 |
2019-03-05 19:42:36 |
19.06 |
1006.51 |
4.1 |
2019-03-05 19:41:35 |
19.13 |
1006.47 |
4.1 |
2019-03-05 19:40:34 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:39:33 |
19.13 |
1006.43 |
4.1 |
2019-03-05 19:38:32 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:37:31 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:36:30 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:35:29 |
19.13 |
1006.44 |
4.1 |
2019-03-05 19:34:28 |
19.13 |
1006.43 |
4.1 |
2019-03-05 19:33:27 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:32:26 |
19.13 |
1006.45 |
4.1 |
2019-03-05 19:31:24 |
19.13 |
1006.43 |
4.1 |
2019-03-05 19:30:24 |
19.13 |
1006.41 |
4.1 |
2019-03-05 19:29:23 |
19.13 |
1006.42 |
4.1 |
2019-03-05 19:28:22 |
19.19 |
1006.43 |
4.1 |
2019-03-05 19:27:21 |
19.19 |
1006.45 |
4.1 |
2019-03-05 19:26:20 |
19.19 |
1006.41 |
4.1 |
2019-03-05 19:25:19 |
19.19 |
1006.42 |
4.1 |
2019-03-05 19:24:18 |
19.19 |
1006.41 |
4.1 |
2019-03-05 19:23:17 |
19.19 |
1006.41 |
4.1 |
2019-03-05 19:21:10 |
19.19 |
1006.4 |
4.1 |
2019-03-05 19:20:09 |
19.13 |
1006.42 |
4.1 |
2019-03-05 19:19:04 |
19.13 |
1006.41 |
4.1 |
2019-03-05 19:18:03 |
19.19 |
1006.42 |
4.1 |
2019-03-05 19:17:02 |
19.19 |
1006.41 |
4.1 |
2019-03-05 19:16:01 |
19.19 |
1006.41 |
4.1 |
2019-03-05 19:15:00 |
19.19 |
1006.38 |
4.1 |
2019-03-05 19:12:53 |
19.13 |
1006.39 |
4.1 |
2019-03-05 19:11:52 |
19.13 |
1006.4 |
4.1 |
2019-03-05 19:10:51 |
19.19 |
1006.4 |
4.1 |
2019-03-05 19:09:50 |
19.19 |
1006.41 |
4.1 |
2019-03-05 19:08:49 |
19.19 |
1006.42 |
4.1 |
2019-03-05 19:07:48 |
19.19 |
1006.41 |
4.1 |
2019-03-05 19:06:46 |
19.13 |
1006.37 |
4.1 |
2019-03-05 19:04:40 |
19.13 |
1006.38 |
4.1 |
2019-03-05 19:03:39 |
19.13 |
1006.42 |
4.1 |
2019-03-05 19:02:38 |
19.13 |
1006.4 |
4.1 |
2019-03-05 19:01:37 |
19.13 |
1006.39 |
4.1 |
2019-03-05 19:00:36 |
19.13 |
1006.39 |
4.1 |
2019-03-05 18:59:35 |
19.13 |
1006.37 |
4.1 |
2019-03-05 18:58:34 |
- |
1006.38 |
4.1 |
2019-03-05 18:58:33 |
19.19 |
- |
- |
2019-03-05 18:57:32 |
19.19 |
1006.39 |
4.1 |
2019-03-05 18:56:32 |
19.13 |
1006.39 |
4.1 |
2019-03-05 18:56:31 |
- |
- |
- |
2019-03-05 18:55:30 |
19.19 |
1006.39 |
4.1 |
2019-03-05 18:54:28 |
19.19 |
1006.38 |
4.1 |
2019-03-05 18:53:27 |
19.19 |
1006.38 |
4.1 |
2019-03-05 18:52:26 |
19.19 |
1006.39 |
4.1 |
2019-03-05 18:51:24 |
19.19 |
1006.38 |
4.1 |
2019-03-05 18:50:23 |
19.19 |
1006.39 |
4.1 |
2019-03-05 18:49:21 |
19.19 |
1006.41 |
4.1 |
2019-03-05 18:48:20 |
19.19 |
1006.39 |
4.1 |
2019-03-05 18:47:19 |
19.19 |
1006.38 |
4.1 |
2019-03-05 18:46:18 |
19.19 |
1006.37 |
4.1 |
2019-03-05 18:45:17 |
19.25 |
1006.46 |
4.1 |
2019-03-05 18:44:17 |
19.25 |
1006.42 |
4.1 |
2019-03-05 18:42:10 |
19.19 |
1006.47 |
4.1 |
2019-03-05 18:41:09 |
19.19 |
1006.48 |
4.1 |
2019-03-05 18:40:08 |
19.19 |
1006.44 |
4.1 |
2019-03-05 18:39:06 |
19.25 |
1006.44 |
4.1 |
2019-03-05 18:38:05 |
19.25 |
1006.47 |
4.1 |
2019-03-05 18:37:04 |
19.25 |
1006.46 |
4.1 |
2019-03-05 18:37:03 |
- |
- |
- |
2019-03-05 18:36:02 |
19.25 |
1006.47 |
4.1 |
2019-03-05 18:35:02 |
19.19 |
1006.47 |
4.1 |
2019-03-05 18:33:56 |
19.25 |
1006.48 |
4.1 |
2019-03-05 18:32:55 |
19.25 |
1006.45 |
4.1 |
2019-03-05 18:31:54 |
19.25 |
1006.47 |
4.1 |
2019-03-05 18:30:53 |
19.31 |
1006.47 |
4.1 |
2019-03-05 18:29:52 |
19.25 |
1006.46 |
4.1 |
2019-03-05 18:27:45 |
19.25 |
1006.44 |
4.1 |
2019-03-05 18:25:38 |
19.25 |
1006.48 |
4.1 |
2019-03-05 18:24:37 |
19.25 |
1006.48 |
4.1 |
2019-03-05 18:23:36 |
19.25 |
1006.5 |
4.1 |
2019-03-05 18:22:35 |
19.25 |
1006.5 |
4.1 |
2019-03-05 18:20:29 |
19.25 |
1006.49 |
4.1 |
2019-03-05 18:19:28 |
19.25 |
1006.45 |
4.1 |
2019-03-05 18:17:21 |
19.19 |
1006.49 |
4.1 |
2019-03-05 18:16:20 |
19.25 |
1006.49 |
4.1 |
2019-03-05 18:15:19 |
19.25 |
1006.47 |
4.1 |
2019-03-05 18:14:17 |
19.25 |
1006.47 |
4.1 |
2019-03-05 18:13:17 |
- |
- |
4.1 |
2019-03-05 18:13:16 |
19.25 |
1006.46 |
- |
2019-03-05 18:11:10 |
19.19 |
1006.42 |
4.1 |
2019-03-05 18:10:09 |
19.19 |
1006.42 |
4.1 |
2019-03-05 18:10:08 |
- |
- |
- |
2019-03-05 18:09:07 |
19.19 |
1006.44 |
4.1 |
2019-03-05 18:08:06 |
19.19 |
1006.47 |
4.1 |
2019-03-05 18:07:05 |
19.19 |
1006.47 |
4.1 |
2019-03-05 18:06:04 |
19.25 |
1006.5 |
4.1 |
2019-03-05 18:05:03 |
19.25 |
1006.47 |
4.1 |
2019-03-05 18:04:02 |
19.25 |
1006.51 |
4.1 |
2019-03-05 18:03:01 |
19.25 |
1006.49 |
4.1 |
2019-03-05 18:01:59 |
19.25 |
1006.51 |
4.1 |
2019-03-05 18:00:58 |
19.25 |
1006.5 |
4.1 |
2019-03-05 17:58:52 |
19.25 |
1006.54 |
4.1 |
2019-03-05 17:57:50 |
19.25 |
1006.54 |
4.1 |
2019-03-05 17:56:49 |
- |
1006.57 |
4.1 |
2019-03-05 17:56:48 |
19.25 |
- |
- |
2019-03-05 17:55:47 |
19.25 |
1006.58 |
4.1 |
2019-03-05 17:54:46 |
19.25 |
1006.6 |
4.1 |
2019-03-05 17:53:45 |
- |
- |
4.1 |
2019-03-05 17:53:44 |
19.25 |
1006.63 |
- |
2019-03-05 17:52:43 |
19.25 |
1006.7 |
4.1 |
2019-03-05 17:50:36 |
19.19 |
1006.51 |
4.1 |
2019-03-05 17:49:35 |
19.19 |
1006.45 |
4.1 |
2019-03-05 17:48:34 |
19.19 |
1006.43 |
4.1 |
2019-03-05 17:47:33 |
19.19 |
1006.42 |
4.1 |
2019-03-05 17:46:32 |
- |
- |
4.1 |
2019-03-05 17:46:31 |
19.19 |
1006.43 |
- |
2019-03-05 17:45:31 |
19.19 |
1006.44 |
4.1 |
2019-03-05 17:44:30 |
19.19 |
1006.46 |
4.1 |
2019-03-05 17:43:28 |
19.25 |
1006.45 |
4.1 |
2019-03-05 17:42:27 |
19.19 |
1006.43 |
4.1 |
2019-03-05 17:41:26 |
19.25 |
1006.43 |
4.1 |
2019-03-05 17:40:25 |
19.25 |
1006.41 |
4.1 |
2019-03-05 17:39:24 |
19.25 |
1006.43 |
4.1 |
2019-03-05 17:38:23 |
19.25 |
1006.43 |
4.1 |
2019-03-05 17:37:22 |
19.25 |
1006.42 |
4.1 |
2019-03-05 17:36:21 |
19.25 |
1006.44 |
4.1 |
2019-03-05 17:35:20 |
19.25 |
1006.42 |
4.1 |
2019-03-05 17:34:19 |
19.25 |
1006.4 |
4.1 |
2019-03-05 17:33:18 |
- |
- |
4.1 |
2019-03-05 17:33:17 |
19.25 |
1006.4 |
- |
2019-03-05 17:32:17 |
19.25 |
1006.4 |
4.1 |
2019-03-05 17:31:15 |
19.25 |
1006.51 |
4.1 |
2019-03-05 17:30:13 |
19.25 |
1006.52 |
4.1 |
2019-03-05 17:29:12 |
19.25 |
1006.52 |
4.1 |
2019-03-05 17:28:11 |
19.25 |
1006.49 |
4.1 |
2019-03-05 17:27:09 |
19.25 |
1006.5 |
4.1 |
2019-03-05 17:26:08 |
19.25 |
1006.54 |
4.1 |
2019-03-05 17:25:06 |
19.25 |
1006.54 |
4.1 |
2019-03-05 17:24:05 |
19.25 |
1006.55 |
4.1 |
2019-03-05 17:23:04 |
19.25 |
1006.56 |
4.1 |
2019-03-05 17:22:03 |
19.31 |
1006.54 |
4.1 |
2019-03-05 17:21:02 |
19.31 |
1006.54 |
4.1 |
2019-03-05 17:20:00 |
19.31 |
1006.54 |
4.1 |
2019-03-05 17:18:59 |
19.31 |
1006.56 |
4.1 |
2019-03-05 17:17:58 |
19.31 |
1006.57 |
4.1 |
2019-03-05 17:16:57 |
19.31 |
1006.57 |
4.1 |
2019-03-05 17:15:56 |
19.38 |
1006.53 |
4.1 |
2019-03-05 17:14:55 |
19.38 |
1006.55 |
4.1 |
2019-03-05 17:12:48 |
19.38 |
1006.59 |
4.1 |
2019-03-05 17:11:47 |
19.38 |
1006.56 |
4.1 |
2019-03-05 17:10:46 |
19.38 |
1006.57 |
4.1 |
2019-03-05 17:08:39 |
19.31 |
1006.57 |
4.1 |
2019-03-05 17:06:32 |
19.31 |
1006.57 |
4.1 |
2019-03-05 17:05:30 |
19.31 |
1006.57 |
4.1 |
2019-03-05 17:04:29 |
19.31 |
1006.54 |
4.1 |
2019-03-05 17:03:28 |
19.31 |
1006.55 |
4.1 |
2019-03-05 17:02:26 |
19.31 |
1006.54 |
4.1 |
2019-03-05 17:01:25 |
19.31 |
1006.57 |
4.1 |
2019-03-05 17:00:24 |
19.31 |
1006.55 |
4.1 |
2019-03-05 16:59:22 |
19.31 |
1006.55 |
4.1 |
2019-03-05 16:58:21 |
19.31 |
1006.56 |
4.1 |
2019-03-05 16:57:20 |
19.31 |
1006.53 |
4.1 |
2019-03-05 16:56:19 |
19.38 |
1006.52 |
4.1 |
2019-03-05 16:55:18 |
- |
- |
4.1 |
2019-03-05 16:55:17 |
19.38 |
1006.51 |
- |
2019-03-05 16:54:16 |
19.38 |
1006.52 |
4.1 |
2019-03-05 16:53:15 |
19.44 |
1006.51 |
4.1 |
2019-03-05 16:52:14 |
19.44 |
1006.52 |
4.1 |
2019-03-05 16:51:13 |
- |
1006.47 |
4.1 |
2019-03-05 16:51:12 |
19.44 |
- |
- |
2019-03-05 16:49:03 |
19.38 |
1006.49 |
4.1 |
2019-03-05 16:49:02 |
- |
- |
- |
2019-03-05 16:48:01 |
19.38 |
1006.5 |
4.1 |
2019-03-05 16:46:59 |
19.38 |
1006.48 |
4.1 |
2019-03-05 16:45:57 |
19.38 |
1006.46 |
4.1 |
2019-03-05 16:43:50 |
19.38 |
1006.45 |
4.1 |
2019-03-05 16:42:49 |
19.38 |
1006.45 |
4.1 |
2019-03-05 16:41:48 |
19.38 |
1006.45 |
4.1 |
2019-03-05 16:39:41 |
19.31 |
1006.45 |
4.1 |
2019-03-05 16:38:40 |
19.31 |
1006.42 |
4.1 |
2019-03-05 16:37:38 |
19.31 |
1006.41 |
4.1 |
2019-03-05 16:36:37 |
19.38 |
1006.41 |
4.1 |
2019-03-05 16:35:36 |
19.38 |
1006.43 |
4.1 |
2019-03-05 16:34:35 |
19.38 |
1006.4 |
4.1 |
2019-03-05 16:33:34 |
19.38 |
1006.38 |
4.1 |
2019-03-05 16:32:33 |
19.44 |
1006.36 |
4.1 |
2019-03-05 16:31:32 |
19.38 |
1006.32 |
4.1 |
2019-03-05 16:29:24 |
19.38 |
1006.3 |
4.1 |
2019-03-05 16:28:23 |
19.44 |
1006.3 |
4.1 |
2019-03-05 16:27:22 |
19.44 |
1006.28 |
4.1 |
2019-03-05 16:26:20 |
19.44 |
1006.26 |
4.1 |
2019-03-05 16:24:14 |
- |
1006.3 |
4.1 |
2019-03-05 16:24:13 |
19.38 |
- |
- |
2019-03-05 16:23:13 |
19.38 |
1006.28 |
4.1 |
2019-03-05 16:21:02 |
19.31 |
1006.28 |
4.1 |
2019-03-05 16:20:01 |
19.31 |
1006.28 |
4.1 |
2019-03-05 16:19:00 |
19.38 |
1006.29 |
4.1 |
2019-03-05 16:17:59 |
19.31 |
1006.3 |
4.1 |
2019-03-05 16:16:58 |
19.38 |
1006.3 |
4.1 |
2019-03-05 16:15:56 |
19.38 |
1006.35 |
4.1 |
2019-03-05 16:14:55 |
19.38 |
1006.29 |
4.1 |
2019-03-05 16:13:54 |
19.38 |
1006.3 |
4.1 |
2019-03-05 16:12:53 |
19.38 |
1006.33 |
4.1 |
2019-03-05 16:11:52 |
19.38 |
1006.35 |
4.1 |
2019-03-05 16:10:51 |
19.44 |
1006.36 |
4.1 |
2019-03-05 16:09:50 |
19.44 |
1006.35 |
4.1 |
2019-03-05 16:08:49 |
19.44 |
1006.34 |
4.1 |
2019-03-05 16:06:42 |
19.44 |
1006.34 |
4.1 |
2019-03-05 16:05:40 |
19.44 |
1006.34 |
4.1 |
2019-03-05 16:03:34 |
19.44 |
1006.36 |
4.1 |
2019-03-05 16:02:33 |
19.44 |
1006.34 |
4.1 |
2019-03-05 16:01:32 |
19.44 |
1006.32 |
4.1 |
2019-03-05 16:01:31 |
- |
- |
- |
2019-03-05 16:00:30 |
19.44 |
1006.32 |
4.1 |
2019-03-05 15:59:28 |
19.44 |
1006.31 |
4.1 |
2019-03-05 15:58:26 |
19.44 |
1006.33 |
4.1 |
2019-03-05 15:56:19 |
19.38 |
1006.32 |
4.1 |
2019-03-05 15:55:18 |
19.38 |
1006.34 |
4.1 |
2019-03-05 15:54:17 |
19.44 |
1006.34 |
4.1 |
2019-03-05 15:53:16 |
19.44 |
1006.31 |
4.1 |
2019-03-05 15:51:09 |
19.38 |
1006.3 |
4.1 |
2019-03-05 15:50:09 |
- |
- |
4.1 |
2019-03-05 15:50:08 |
19.38 |
1006.3 |
- |
2019-03-05 15:49:08 |
- |
1006.29 |
4.1 |
2019-03-05 15:49:07 |
19.38 |
- |
- |
2019-03-05 15:48:05 |
19.38 |
1006.29 |
4.1 |
2019-03-05 15:47:04 |
19.38 |
1006.29 |
4.1 |
2019-03-05 15:46:03 |
19.38 |
1006.24 |
4.1 |
2019-03-05 15:45:02 |
19.38 |
1006.25 |
4.1 |
2019-03-05 15:44:01 |
- |
- |
4.1 |
2019-03-05 15:44:00 |
19.38 |
1006.27 |
- |
2019-03-05 15:42:59 |
19.44 |
1006.3 |
4.1 |
2019-03-05 15:41:57 |
19.44 |
1006.25 |
4.1 |
2019-03-05 15:40:56 |
19.44 |
1006.37 |
4.1 |
2019-03-05 15:39:55 |
19.44 |
1006.36 |
4.1 |
2019-03-05 15:38:54 |
19.44 |
1006.38 |
4.1 |
2019-03-05 15:36:47 |
19.38 |
1006.38 |
4.1 |
2019-03-05 15:35:46 |
19.38 |
1006.4 |
4.1 |
2019-03-05 15:34:44 |
19.38 |
1006.35 |
4.1 |
2019-03-05 15:33:43 |
19.38 |
1006.34 |
4.1 |
2019-03-05 15:32:42 |
19.44 |
1006.34 |
4.1 |
2019-03-05 15:31:41 |
19.44 |
1006.38 |
4.1 |
2019-03-05 15:30:40 |
19.44 |
1006.34 |
4.1 |
2019-03-05 15:29:39 |
19.44 |
1006.35 |
4.1 |
2019-03-05 15:28:37 |
19.44 |
1006.35 |
4.1 |
2019-03-05 15:27:36 |
19.44 |
1006.35 |
4.1 |
2019-03-05 15:26:35 |
19.44 |
1006.36 |
4.1 |
2019-03-05 15:25:34 |
19.5 |
1006.36 |
4.1 |
2019-03-05 15:24:33 |
19.5 |
1006.37 |
4.1 |
2019-03-05 15:23:31 |
19.5 |
1006.35 |
4.1 |
2019-03-05 15:22:30 |
19.5 |
1006.36 |
4.1 |
2019-03-05 15:20:24 |
19.5 |
1006.42 |
4.1 |
2019-03-05 15:19:23 |
19.5 |
1006.43 |
4.1 |
2019-03-05 15:17:16 |
19.5 |
1006.46 |
4.1 |
2019-03-05 15:16:15 |
19.5 |
1006.46 |
4.1 |
2019-03-05 15:15:14 |
19.5 |
1006.48 |
4.1 |
2019-03-05 15:13:07 |
19.5 |
1006.52 |
4.1 |
2019-03-05 15:11:01 |
19.44 |
1006.51 |
4.1 |
2019-03-05 15:10:00 |
19.44 |
1006.53 |
4.1 |
2019-03-05 15:07:53 |
19.44 |
1006.54 |
4.1 |
2019-03-05 15:06:52 |
19.44 |
1006.53 |
4.1 |
2019-03-05 15:05:50 |
19.44 |
1006.54 |
4.1 |
2019-03-05 15:04:50 |
19.44 |
1006.53 |
4.1 |
2019-03-05 15:03:49 |
19.44 |
1006.52 |
4.1 |
2019-03-05 15:02:47 |
19.44 |
1006.52 |
4.1 |
2019-03-05 15:01:46 |
19.44 |
1006.53 |
4.1 |
2019-03-05 15:00:45 |
19.44 |
1006.55 |
4.1 |
2019-03-05 14:59:44 |
19.44 |
1006.56 |
4.1 |
2019-03-05 14:58:43 |
19.44 |
1006.55 |
4.1 |
2019-03-05 14:57:42 |
19.44 |
1006.53 |
4.1 |
2019-03-05 14:56:41 |
19.44 |
1006.53 |
4.1 |
2019-03-05 14:55:39 |
19.44 |
1006.53 |
4.1 |
2019-03-05 14:54:38 |
19.44 |
1006.5 |
4.1 |
2019-03-05 14:53:37 |
19.5 |
1006.47 |
4.1 |
2019-03-05 14:52:36 |
19.5 |
1006.45 |
4.1 |
2019-03-05 14:51:35 |
19.5 |
1006.47 |
4.1 |
2019-03-05 14:50:34 |
19.5 |
1006.53 |
4.1 |
2019-03-05 14:49:33 |
19.5 |
1006.61 |
4.1 |
2019-03-05 14:47:26 |
19.44 |
1006.61 |
4.1 |
2019-03-05 14:46:25 |
19.44 |
1006.6 |
4.1 |
2019-03-05 14:46:24 |
- |
- |
- |
2019-03-05 14:45:23 |
19.44 |
1006.6 |
4.1 |
2019-03-05 14:44:22 |
19.44 |
1006.61 |
4.1 |
2019-03-05 14:43:20 |
19.44 |
1006.6 |
4.1 |
2019-03-05 14:42:19 |
19.44 |
1006.58 |
4.1 |
2019-03-05 14:41:18 |
19.44 |
1006.57 |
4.1 |
2019-03-05 14:40:17 |
19.44 |
1006.6 |
4.1 |
2019-03-05 14:39:16 |
19.5 |
1006.59 |
4.1 |
2019-03-05 14:38:15 |
19.44 |
1006.61 |
4.1 |
2019-03-05 14:37:14 |
- |
- |
4.1 |
2019-03-05 14:37:13 |
19.44 |
1006.6 |
- |
2019-03-05 14:36:12 |
19.5 |
1006.6 |
4.1 |
2019-03-05 14:35:11 |
19.5 |
1006.62 |
4.1 |
2019-03-05 14:34:10 |
19.5 |
1006.63 |
4.1 |
2019-03-05 14:33:09 |
19.5 |
1006.65 |
4.1 |
2019-03-05 14:32:08 |
19.5 |
1006.66 |
4.1 |
2019-03-05 14:31:06 |
19.5 |
1006.66 |
4.1 |
2019-03-05 14:30:05 |
19.5 |
1006.65 |
4.1 |
2019-03-05 14:29:04 |
19.5 |
1006.63 |
4.1 |
2019-03-05 14:28:03 |
19.5 |
1006.63 |
4.1 |
2019-03-05 14:27:01 |
19.5 |
1006.63 |
4.1 |
2019-03-05 14:26:00 |
19.56 |
1006.62 |
4.1 |
2019-03-05 14:24:59 |
19.56 |
1006.61 |
4.1 |
2019-03-05 14:23:58 |
19.56 |
1006.63 |
4.1 |
2019-03-05 14:22:57 |
19.56 |
1006.62 |
4.1 |
2019-03-05 14:20:50 |
19.56 |
1006.65 |
4.1 |
2019-03-05 14:19:49 |
19.56 |
1006.69 |
4.1 |
2019-03-05 14:17:43 |
19.56 |
1006.65 |
4.1 |
2019-03-05 14:16:41 |
19.56 |
1006.67 |
4.1 |
2019-03-05 14:15:40 |
19.56 |
1006.67 |
4.1 |
2019-03-05 14:14:39 |
19.56 |
1006.66 |
4.1 |
2019-03-05 14:13:36 |
19.56 |
1006.66 |
4.1 |
2019-03-05 14:11:29 |
19.5 |
1006.69 |
4.1 |
2019-03-05 14:10:27 |
19.5 |
1006.67 |
4.1 |
2019-03-05 14:09:26 |
19.56 |
1006.7 |
4.1 |
2019-03-05 14:08:25 |
19.56 |
1006.68 |
4.1 |
2019-03-05 14:07:24 |
19.56 |
1006.66 |
4.1 |
2019-03-05 14:06:23 |
19.56 |
1006.69 |
4.1 |
2019-03-05 14:05:22 |
19.56 |
1006.68 |
4.1 |
2019-03-05 14:04:20 |
19.56 |
1006.66 |
4.1 |
2019-03-05 14:03:19 |
19.56 |
1006.65 |
4.1 |
2019-03-05 14:02:17 |
19.56 |
1006.67 |
4.1 |
2019-03-05 14:01:12 |
19.56 |
1006.66 |
4.1 |
2019-03-05 14:00:11 |
19.56 |
1006.65 |
4.1 |
2019-03-05 13:59:09 |
19.56 |
1006.68 |
4.1 |
2019-03-05 13:58:08 |
19.56 |
1006.66 |
4.1 |
2019-03-05 13:57:07 |
19.56 |
1006.65 |
4.1 |
2019-03-05 13:56:05 |
19.56 |
1006.63 |
4.1 |
2019-03-05 13:55:04 |
19.63 |
1006.64 |
4.1 |
2019-03-05 13:54:03 |
19.63 |
1006.6 |
4.1 |
2019-03-05 13:51:56 |
- |
- |
4.1 |
2019-03-05 13:51:55 |
19.56 |
1006.59 |
- |
2019-03-05 13:50:54 |
19.56 |
1006.59 |
4.1 |
2019-03-05 13:49:54 |
19.5 |
1006.62 |
4.1 |
2019-03-05 13:48:49 |
19.56 |
1006.65 |
4.1 |
2019-03-05 13:47:48 |
19.56 |
1006.65 |
4.1 |
2019-03-05 13:47:47 |
- |
- |
- |
2019-03-05 13:46:46 |
19.56 |
1006.63 |
4.1 |
2019-03-05 13:45:45 |
19.56 |
1006.64 |
4.1 |
2019-03-05 13:44:44 |
19.56 |
1006.67 |
4.1 |
2019-03-05 13:43:43 |
19.56 |
1006.67 |
4.1 |
2019-03-05 13:42:42 |
19.56 |
1006.66 |
4.1 |
2019-03-05 13:41:40 |
19.63 |
1006.67 |
4.1 |
2019-03-05 13:40:39 |
19.63 |
1006.67 |
4.1 |
2019-03-05 13:39:38 |
19.63 |
1006.63 |
4.1 |
2019-03-05 13:37:31 |
19.56 |
1006.62 |
4.1 |
2019-03-05 13:36:30 |
19.56 |
1006.62 |
4.1 |
2019-03-05 13:34:23 |
19.56 |
1006.57 |
4.1 |
2019-03-05 13:33:22 |
19.56 |
1006.49 |
4.1 |
2019-03-05 13:32:21 |
19.56 |
1006.52 |
4.1 |
2019-03-05 13:31:20 |
19.56 |
1006.49 |
4.1 |
2019-03-05 13:30:19 |
19.56 |
1006.46 |
4.1 |
2019-03-05 13:29:18 |
19.56 |
1006.49 |
4.1 |
2019-03-05 13:28:15 |
19.56 |
1006.52 |
4.1 |
2019-03-05 13:27:14 |
19.56 |
1006.48 |
4.1 |
2019-03-05 13:26:13 |
19.63 |
1006.51 |
4.1 |
2019-03-05 13:25:13 |
19.63 |
1006.5 |
4.1 |
2019-03-05 13:25:12 |
- |
- |
- |
2019-03-05 13:24:11 |
19.63 |
1006.5 |
4.1 |
2019-03-05 13:23:10 |
19.63 |
1006.53 |
4.1 |
2019-03-05 13:21:03 |
19.56 |
1006.7 |
4.1 |
2019-03-05 13:20:02 |
19.56 |
1006.67 |
4.1 |
2019-03-05 13:19:01 |
- |
1006.68 |
4.1 |
2019-03-05 13:19:00 |
19.56 |
- |
- |
2019-03-05 13:17:59 |
19.56 |
1006.7 |
4.1 |
2019-03-05 13:16:58 |
19.56 |
1006.73 |
4.1 |
2019-03-05 13:15:57 |
19.56 |
1006.69 |
4.1 |
2019-03-05 13:14:56 |
19.56 |
1006.68 |
4.1 |
2019-03-05 13:13:55 |
19.56 |
1006.69 |
4.1 |
2019-03-05 13:13:54 |
- |
- |
- |
2019-03-05 13:12:54 |
19.56 |
1006.73 |
4.1 |
2019-03-05 13:11:53 |
19.63 |
1006.77 |
4.1 |
2019-03-05 13:10:52 |
19.56 |
1006.77 |
4.1 |
2019-03-05 13:09:49 |
19.63 |
1006.78 |
4.1 |
2019-03-05 13:08:48 |
19.63 |
1006.77 |
4.1 |
2019-03-05 13:07:47 |
19.63 |
1006.78 |
4.1 |
2019-03-05 13:06:46 |
19.63 |
1006.82 |
4.1 |
2019-03-05 13:05:45 |
19.63 |
1006.81 |
4.1 |
2019-03-05 13:04:44 |
19.63 |
1006.83 |
4.1 |
2019-03-05 13:03:43 |
19.63 |
1006.79 |
4.1 |
2019-03-05 13:03:42 |
- |
- |
- |
2019-03-05 13:02:41 |
19.63 |
1006.77 |
4.1 |
2019-03-05 13:01:40 |
19.69 |
1006.79 |
4.1 |
2019-03-05 13:00:39 |
19.69 |
1006.79 |
4.1 |
2019-03-05 12:58:32 |
19.63 |
1006.83 |
4.1 |
2019-03-05 12:57:31 |
19.69 |
1006.82 |
4.1 |
2019-03-05 12:56:31 |
19.69 |
1006.85 |
4.1 |
2019-03-05 12:55:29 |
19.69 |
1006.82 |
4.1 |
2019-03-05 12:54:28 |
19.63 |
1006.85 |
4.1 |
2019-03-05 12:52:21 |
19.63 |
1006.86 |
4.1 |
2019-03-05 12:51:20 |
19.63 |
1006.91 |
4.1 |
2019-03-05 12:50:19 |
19.63 |
1006.9 |
4.1 |
2019-03-05 12:49:17 |
19.63 |
1006.93 |
4.1 |
2019-03-05 12:48:16 |
19.63 |
1006.98 |
4.1 |
2019-03-05 12:47:15 |
19.63 |
1006.99 |
4.1 |
2019-03-05 12:46:14 |
19.63 |
1006.98 |
4.1 |
2019-03-05 12:46:13 |
- |
- |
- |
2019-03-05 12:45:12 |
19.63 |
1006.97 |
4.1 |
2019-03-05 12:44:11 |
19.63 |
1006.99 |
4.1 |
2019-03-05 12:43:10 |
19.63 |
1007.01 |
4.1 |
2019-03-05 12:42:09 |
- |
1007 |
4.1 |
2019-03-05 12:42:08 |
19.63 |
- |
- |
2019-03-05 12:41:08 |
19.63 |
1007.04 |
4.1 |
2019-03-05 12:40:06 |
19.63 |
1007.08 |
4.1 |
2019-03-05 12:39:05 |
19.63 |
1007.07 |
4.1 |
2019-03-05 12:38:04 |
19.63 |
1007.03 |
4.1 |
2019-03-05 12:37:04 |
19.63 |
1007.03 |
4.1 |
2019-03-05 12:36:02 |
19.69 |
1007.02 |
4.1 |
2019-03-05 12:35:01 |
19.69 |
1006.98 |
4.1 |
2019-03-05 12:34:01 |
19.69 |
1006.95 |
4.1 |
2019-03-05 12:32:59 |
19.69 |
1006.95 |
4.1 |
2019-03-05 12:31:58 |
19.75 |
1006.95 |
4.1 |
2019-03-05 12:30:57 |
19.75 |
1006.95 |
4.1 |
2019-03-05 12:29:56 |
19.75 |
1006.93 |
4.1 |
2019-03-05 12:28:55 |
19.75 |
1006.96 |
4.1 |
2019-03-05 12:27:53 |
19.81 |
1006.96 |
4.1 |
2019-03-05 12:26:52 |
19.81 |
1006.95 |
4.1 |
2019-03-05 12:24:41 |
19.75 |
1006.95 |
4.1 |
2019-03-05 12:22:34 |
19.75 |
1006.95 |
4.1 |
2019-03-05 12:21:33 |
19.75 |
1006.94 |
4.1 |
2019-03-05 12:20:32 |
19.75 |
1006.92 |
4.1 |
2019-03-05 12:18:25 |
19.69 |
1006.95 |
4.1 |
2019-03-05 12:16:18 |
19.63 |
1006.92 |
4.1 |
2019-03-05 12:15:16 |
19.63 |
1006.9 |
4.1 |
2019-03-05 12:14:14 |
19.63 |
1006.9 |
4.1 |
2019-03-05 12:13:13 |
19.63 |
1006.9 |
4.1 |
2019-03-05 12:12:12 |
19.63 |
1006.92 |
4.1 |
2019-03-05 12:11:11 |
19.63 |
1006.9 |
4.1 |
2019-03-05 12:10:09 |
19.63 |
1006.91 |
4.1 |
2019-03-05 12:09:08 |
19.63 |
1006.88 |
4.1 |
2019-03-05 12:08:07 |
19.63 |
1006.89 |
4.1 |
2019-03-05 12:07:06 |
19.63 |
1006.89 |
4.1 |
2019-03-05 12:06:05 |
19.63 |
1006.89 |
4.1 |
2019-03-05 12:05:04 |
19.56 |
1006.89 |
4.1 |
2019-03-05 12:04:03 |
19.56 |
1006.88 |
4.1 |
2019-03-05 12:03:02 |
19.56 |
1006.91 |
4.1 |
2019-03-05 12:02:00 |
19.56 |
1006.88 |
4.1 |
2019-03-05 12:01:00 |
19.63 |
1006.89 |
4.1 |
2019-03-05 11:59:59 |
19.63 |
1006.93 |
4.1 |
2019-03-05 11:58:58 |
19.56 |
1007.03 |
4.1 |
2019-03-05 11:57:57 |
19.63 |
1007.02 |
4.1 |
2019-03-05 11:56:56 |
19.56 |
1007.03 |
4.1 |
2019-03-05 11:55:55 |
19.56 |
1007 |
4.1 |
2019-03-05 11:54:54 |
19.56 |
1007.04 |
4.1 |
2019-03-05 11:53:52 |
19.56 |
1007.02 |
4.1 |
2019-03-05 11:52:51 |
19.56 |
1007 |
4.1 |
2019-03-05 11:51:50 |
19.56 |
1007.03 |
4.1 |
2019-03-05 11:50:49 |
19.56 |
1007.04 |
4.1 |
2019-03-05 11:49:48 |
19.56 |
1007.01 |
4.1 |
2019-03-05 11:48:47 |
19.63 |
1007.02 |
4.1 |
2019-03-05 11:47:47 |
19.56 |
1007.02 |
4.1 |
2019-03-05 11:46:45 |
19.56 |
1007.05 |
4.1 |
2019-03-05 11:45:44 |
19.56 |
1007.06 |
4.1 |
2019-03-05 11:44:43 |
19.56 |
1007.06 |
4.1 |
2019-03-05 11:43:42 |
19.56 |
1007.1 |
4.1 |
2019-03-05 11:42:41 |
19.56 |
1007.04 |
4.1 |
2019-03-05 11:41:40 |
19.56 |
1007.05 |
4.1 |
2019-03-05 11:40:39 |
19.63 |
1007.07 |
4.1 |
2019-03-05 11:39:38 |
19.63 |
1007.09 |
4.1 |
2019-03-05 11:38:37 |
19.63 |
1007.07 |
4.1 |
2019-03-05 11:37:35 |
19.63 |
1007.07 |
4.1 |
2019-03-05 11:36:34 |
19.63 |
1007.06 |
4.1 |
2019-03-05 11:35:33 |
19.63 |
1007.06 |
4.1 |
2019-03-05 11:34:32 |
19.63 |
1007.07 |
4.1 |
2019-03-05 11:33:31 |
19.63 |
1007.05 |
4.1 |
2019-03-05 11:32:30 |
19.63 |
1007.06 |
4.1 |
2019-03-05 11:30:22 |
19.56 |
1007.1 |
4.1 |
2019-03-05 11:29:21 |
19.56 |
1007.07 |
4.1 |
2019-03-05 11:28:20 |
19.63 |
1007.1 |
4.1 |
2019-03-05 11:27:19 |
19.63 |
1007.06 |
4.1 |
2019-03-05 11:26:18 |
19.63 |
1007.05 |
4.1 |
2019-03-05 11:25:17 |
19.63 |
1007.05 |
4.1 |
2019-03-05 11:24:16 |
19.63 |
1007.05 |
4.1 |
2019-03-05 11:23:15 |
19.63 |
1007.1 |
4.1 |
2019-03-05 11:22:14 |
19.63 |
1007.11 |
4.1 |
2019-03-05 11:20:06 |
19.63 |
1007.12 |
4.1 |
2019-03-05 11:19:05 |
19.63 |
1007.13 |
4.1 |
2019-03-05 11:18:04 |
19.63 |
1007.13 |
4.1 |
2019-03-05 11:17:03 |
19.63 |
1007.1 |
4.1 |
2019-03-05 11:14:56 |
19.56 |
1007.09 |
4.1 |
2019-03-05 11:13:55 |
19.56 |
1007.21 |
4.1 |
2019-03-05 11:12:53 |
19.56 |
1007.17 |
4.1 |
2019-03-05 11:11:52 |
19.56 |
1007.15 |
4.1 |
2019-03-05 11:10:51 |
19.56 |
1007.19 |
4.1 |
2019-03-05 11:09:50 |
19.56 |
1007.28 |
4.1 |
2019-03-05 11:08:48 |
19.63 |
1007.46 |
4.1 |
2019-03-05 11:07:47 |
19.63 |
1007.42 |
4.1 |
2019-03-05 11:06:46 |
19.63 |
1007.43 |
4.1 |
2019-03-05 11:05:45 |
19.63 |
1007.41 |
4.1 |
2019-03-05 11:04:44 |
19.63 |
1007.39 |
4.1 |
2019-03-05 11:04:43 |
- |
- |
- |
2019-03-05 11:02:37 |
- |
1007.47 |
4.1 |
2019-03-05 11:02:36 |
19.56 |
- |
- |
2019-03-05 11:01:36 |
- |
- |
4.1 |
2019-03-05 11:01:35 |
19.56 |
1007.44 |
- |
2019-03-05 11:00:34 |
19.56 |
1007.42 |
4.1 |
2019-03-05 10:59:33 |
19.56 |
1007.42 |
4.1 |
2019-03-05 10:59:32 |
- |
- |
- |
2019-03-05 10:58:31 |
19.56 |
1007.43 |
4.1 |
2019-03-05 10:57:30 |
19.63 |
1007.42 |
4.1 |
2019-03-05 10:56:29 |
19.56 |
1007.44 |
4.1 |
2019-03-05 10:54:23 |
19.56 |
1007.46 |
4.1 |
2019-03-05 10:53:22 |
- |
- |
4.1 |
2019-03-05 10:53:21 |
19.56 |
1007.47 |
- |
2019-03-05 10:52:20 |
19.56 |
1007.48 |
4.1 |
2019-03-05 10:50:13 |
19.5 |
1007.59 |
4.1 |
2019-03-05 10:49:12 |
19.5 |
1007.57 |
4.1 |
2019-03-05 10:48:11 |
19.5 |
1007.66 |
4.1 |
2019-03-05 10:48:10 |
- |
- |
- |
2019-03-05 10:47:09 |
19.5 |
1007.67 |
4.1 |
2019-03-05 10:46:08 |
19.5 |
1007.67 |
4.1 |
2019-03-05 10:45:07 |
19.5 |
1007.66 |
4.1 |
2019-03-05 10:44:06 |
19.5 |
1007.66 |
4.1 |
2019-03-05 10:43:05 |
19.5 |
1007.67 |
4.1 |
2019-03-05 10:42:04 |
19.5 |
1007.65 |
4.1 |
2019-03-05 10:41:03 |
19.5 |
1007.65 |
4.1 |
2019-03-05 10:40:02 |
19.5 |
1007.65 |
4.1 |
2019-03-05 10:39:01 |
19.5 |
1007.67 |
4.1 |
2019-03-05 10:38:00 |
19.5 |
1007.71 |
4.1 |
2019-03-05 10:36:59 |
19.5 |
1007.67 |
4.1 |
2019-03-05 10:35:58 |
19.5 |
1007.67 |
4.1 |
2019-03-05 10:34:57 |
19.5 |
1007.68 |
4.1 |
2019-03-05 10:33:56 |
19.56 |
1007.67 |
4.1 |
2019-03-05 10:32:55 |
19.56 |
1007.65 |
4.1 |
2019-03-05 10:32:54 |
- |
- |
- |
2019-03-05 10:31:53 |
19.5 |
1007.68 |
4.1 |
2019-03-05 10:30:52 |
19.5 |
1007.68 |
4.1 |
2019-03-05 10:29:48 |
19.5 |
1007.75 |
4.1 |
2019-03-05 10:28:47 |
19.5 |
1007.73 |
4.1 |
2019-03-05 10:27:46 |
19.5 |
1007.69 |
4.1 |
2019-03-05 10:26:45 |
19.5 |
1007.68 |
4.1 |
2019-03-05 10:25:44 |
19.56 |
1007.66 |
4.1 |
2019-03-05 10:24:43 |
19.56 |
1007.68 |
4.1 |
2019-03-05 10:23:42 |
19.56 |
1007.7 |
4.1 |
2019-03-05 10:22:41 |
19.56 |
1007.71 |
4.1 |
2019-03-05 10:21:40 |
19.56 |
1007.71 |
4.1 |
2019-03-05 10:20:38 |
19.63 |
1007.69 |
4.1 |
2019-03-05 10:19:37 |
19.63 |
1007.68 |
4.1 |
2019-03-05 10:18:36 |
19.63 |
1007.63 |
4.1 |
2019-03-05 10:16:29 |
19.56 |
1007.61 |
4.1 |
2019-03-05 10:14:22 |
19.56 |
1007.49 |
4.1 |
2019-03-05 10:12:15 |
19.5 |
1007.51 |
4.1 |
2019-03-05 10:11:14 |
19.5 |
1007.53 |
4.1 |
2019-03-05 10:10:13 |
19.5 |
1007.47 |
4.1 |
2019-03-05 10:09:12 |
19.5 |
1007.48 |
4.1 |
2019-03-05 10:08:11 |
19.5 |
1007.55 |
4.1 |
2019-03-05 10:07:06 |
19.5 |
1007.52 |
4.1 |
2019-03-05 10:06:05 |
19.5 |
1007.53 |
4.1 |
2019-03-05 10:05:03 |
19.5 |
1007.58 |
4.1 |
2019-03-05 10:04:02 |
19.5 |
1007.57 |
4.1 |
2019-03-05 10:03:01 |
19.5 |
1007.62 |
4.1 |
2019-03-05 10:02:00 |
19.5 |
1007.61 |
4.1 |
2019-03-05 10:00:59 |
19.56 |
1007.59 |
4.1 |
2019-03-05 09:59:58 |
19.56 |
1007.56 |
4.1 |
2019-03-05 09:57:52 |
19.5 |
1007.62 |
4.1 |
2019-03-05 09:56:51 |
19.5 |
1007.63 |
4.1 |
2019-03-05 09:55:50 |
19.5 |
1007.66 |
4.1 |
2019-03-05 09:54:49 |
19.5 |
1007.66 |
4.1 |
2019-03-05 09:53:48 |
19.5 |
1007.6 |
4.1 |
2019-03-05 09:52:46 |
19.5 |
1007.62 |
4.1 |
2019-03-05 09:50:40 |
19.44 |
1007.61 |
4.1 |
2019-03-05 09:49:39 |
19.44 |
1007.62 |
4.1 |
2019-03-05 09:48:38 |
19.5 |
1007.64 |
4.1 |
2019-03-05 09:47:37 |
19.44 |
1007.61 |
4.1 |
2019-03-05 09:46:36 |
19.44 |
1007.62 |
4.1 |
2019-03-05 09:45:35 |
19.44 |
1007.65 |
4.1 |
2019-03-05 09:44:33 |
19.5 |
1007.6 |
4.1 |
2019-03-05 09:43:32 |
19.5 |
1007.6 |
4.1 |
2019-03-05 09:42:31 |
19.5 |
1007.65 |
4.1 |
2019-03-05 09:41:30 |
19.5 |
1007.64 |
4.1 |
2019-03-05 09:40:29 |
19.5 |
1007.65 |
4.1 |
2019-03-05 09:39:28 |
19.5 |
1007.7 |
4.1 |
2019-03-05 09:38:27 |
19.5 |
1007.69 |
4.1 |
2019-03-05 09:36:20 |
19.44 |
1007.7 |
4.1 |
2019-03-05 09:35:19 |
19.44 |
1007.71 |
4.1 |
2019-03-05 09:34:18 |
19.44 |
1007.72 |
4.1 |
2019-03-05 09:33:17 |
19.44 |
1007.75 |
4.1 |
2019-03-05 09:32:16 |
19.44 |
1007.75 |
4.1 |
2019-03-05 09:31:15 |
19.44 |
1007.71 |
4.1 |
2019-03-05 09:30:14 |
19.44 |
1007.75 |
4.1 |
2019-03-05 09:29:13 |
19.44 |
1007.77 |
4.1 |
2019-03-05 09:28:10 |
19.44 |
1007.82 |
4.1 |
2019-03-05 09:27:09 |
19.44 |
1007.75 |
4.1 |
2019-03-05 09:26:09 |
19.44 |
1007.8 |
4.1 |
2019-03-05 09:25:08 |
19.44 |
1007.79 |
4.1 |
2019-03-05 09:24:07 |
19.44 |
1007.82 |
4.1 |
2019-03-05 09:23:06 |
19.44 |
1007.8 |
4.1 |
2019-03-05 09:22:05 |
19.44 |
1007.84 |
4.1 |
2019-03-05 09:21:04 |
19.44 |
1007.84 |
4.1 |
2019-03-05 09:20:03 |
19.44 |
1007.7 |
4.1 |
2019-03-05 09:19:02 |
19.44 |
1007.72 |
4.1 |
2019-03-05 09:18:01 |
19.44 |
1007.72 |
4.1 |
2019-03-05 09:17:00 |
19.44 |
1007.68 |
4.1 |
2019-03-05 09:15:59 |
19.44 |
1007.71 |
4.1 |
2019-03-05 09:14:58 |
19.44 |
1007.68 |
4.1 |
2019-03-05 09:14:57 |
- |
- |
- |
2019-03-05 09:13:57 |
- |
1007.67 |
4.1 |
2019-03-05 09:13:56 |
19.44 |
- |
- |
2019-03-05 09:12:56 |
- |
1007.69 |
4.1 |
2019-03-05 09:12:55 |
19.44 |
- |
- |
2019-03-05 09:11:55 |
19.5 |
1007.7 |
4.1 |
2019-03-05 09:10:54 |
19.5 |
1007.68 |
4.1 |
2019-03-05 09:09:53 |
19.44 |
1007.68 |
4.1 |
2019-03-05 09:07:46 |
19.44 |
1007.68 |
4.1 |
2019-03-05 09:06:45 |
19.44 |
1007.68 |
4.1 |
2019-03-05 09:05:44 |
19.44 |
1007.67 |
4.1 |
2019-03-05 09:04:43 |
19.44 |
1007.7 |
4.1 |
2019-03-05 09:03:42 |
19.44 |
1007.64 |
4.1 |
2019-03-05 09:02:41 |
19.38 |
1007.63 |
4.1 |
2019-03-05 09:01:36 |
19.38 |
1007.66 |
4.1 |
2019-03-05 09:00:36 |
19.38 |
1007.64 |
4.1 |
2019-03-05 08:59:35 |
19.38 |
1007.69 |
4.1 |
2019-03-05 08:58:34 |
19.38 |
1007.66 |
4.1 |
2019-03-05 08:57:33 |
19.38 |
1007.7 |
4.1 |
2019-03-05 08:56:32 |
- |
- |
4.1 |
2019-03-05 08:56:31 |
19.38 |
1007.7 |
- |
2019-03-05 08:55:31 |
19.44 |
1007.69 |
4.1 |
2019-03-05 08:55:30 |
- |
- |
- |
2019-03-05 08:54:30 |
- |
- |
4.1 |
2019-03-05 08:54:29 |
19.44 |
1007.7 |
- |
2019-03-05 08:53:28 |
19.44 |
1007.71 |
4.1 |
2019-03-05 08:52:27 |
19.44 |
1007.71 |
4.1 |
2019-03-05 08:51:26 |
19.44 |
1007.69 |
4.1 |
2019-03-05 08:50:26 |
19.38 |
1007.76 |
4.1 |
2019-03-05 08:49:21 |
19.38 |
1007.77 |
4.1 |
2019-03-05 08:48:20 |
19.38 |
1007.82 |
4.1 |
2019-03-05 08:47:19 |
19.38 |
1007.78 |
4.1 |
2019-03-05 08:46:18 |
19.38 |
1007.82 |
4.1 |
2019-03-05 08:45:17 |
19.38 |
1007.8 |
4.1 |
2019-03-05 08:44:16 |
19.38 |
1007.52 |
4.1 |
2019-03-05 08:43:15 |
19.38 |
1007.53 |
4.1 |
2019-03-05 08:42:14 |
- |
- |
4.1 |
2019-03-05 08:42:13 |
19.38 |
1007.52 |
- |
2019-03-05 08:41:12 |
19.38 |
1007.55 |
4.1 |
2019-03-05 08:40:11 |
19.38 |
1007.58 |
4.1 |
2019-03-05 08:39:10 |
19.38 |
1007.59 |
4.1 |
2019-03-05 08:38:09 |
19.38 |
1007.58 |
4.1 |
2019-03-05 08:37:08 |
19.38 |
1007.52 |
4.1 |
2019-03-05 08:36:07 |
19.38 |
1007.55 |
4.1 |
2019-03-05 08:35:06 |
19.38 |
1007.54 |
4.1 |
2019-03-05 08:34:05 |
19.38 |
1007.5 |
4.1 |
2019-03-05 08:33:04 |
19.38 |
1007.5 |
4.1 |
2019-03-05 08:32:03 |
- |
- |
4.1 |
2019-03-05 08:32:02 |
19.38 |
1007.55 |
- |
2019-03-05 08:31:00 |
19.38 |
1007.57 |
4.1 |
2019-03-05 08:29:59 |
19.38 |
1007.51 |
4.1 |
2019-03-05 08:28:58 |
19.38 |
1007.53 |
4.1 |
2019-03-05 08:27:57 |
19.38 |
1007.54 |
4.1 |
2019-03-05 08:26:56 |
19.31 |
1007.55 |
4.1 |
2019-03-05 08:25:55 |
19.38 |
1007.57 |
4.1 |
2019-03-05 08:24:54 |
19.31 |
1007.54 |
4.1 |
2019-03-05 08:23:53 |
19.38 |
1007.53 |
4.1 |
2019-03-05 08:22:52 |
19.31 |
1007.51 |
4.1 |
2019-03-05 08:21:51 |
19.31 |
1007.58 |
4.1 |
2019-03-05 08:20:50 |
- |
1007.56 |
4.1 |
2019-03-05 08:20:49 |
19.31 |
- |
- |
2019-03-05 08:19:48 |
19.31 |
1007.54 |
4.1 |
2019-03-05 08:18:47 |
19.31 |
1007.54 |
4.1 |
2019-03-05 08:17:46 |
19.38 |
1007.57 |
4.1 |
2019-03-05 08:16:45 |
19.38 |
1007.55 |
4.1 |
2019-03-05 08:15:45 |
19.38 |
1007.54 |
4.1 |
2019-03-05 08:14:44 |
19.38 |
1007.55 |
4.1 |
2019-03-05 08:13:43 |
19.38 |
1007.49 |
4.1 |
2019-03-05 08:12:42 |
19.38 |
1007.51 |
4.1 |
2019-03-05 08:11:41 |
19.38 |
1007.5 |
4.1 |
2019-03-05 08:10:37 |
19.31 |
1007.49 |
4.1 |
2019-03-05 08:09:36 |
19.31 |
1007.48 |
4.1 |
2019-03-05 08:08:35 |
19.31 |
1007.45 |
4.1 |
2019-03-05 08:07:34 |
19.38 |
1007.48 |
4.1 |
2019-03-05 08:06:33 |
19.38 |
1007.48 |
4.1 |
2019-03-05 08:05:32 |
19.38 |
1007.46 |
4.1 |
2019-03-05 08:04:31 |
19.31 |
1007.46 |
4.1 |
2019-03-05 08:02:24 |
19.31 |
1007.46 |
4.1 |
2019-03-05 08:01:24 |
19.31 |
1007.43 |
4.1 |
2019-03-05 08:00:23 |
19.31 |
1007.49 |
4.1 |
2019-03-05 07:59:21 |
19.31 |
1007.44 |
4.1 |
2019-03-05 07:58:21 |
19.31 |
1007.45 |
4.1 |
2019-03-05 07:57:20 |
19.31 |
1007.45 |
4.1 |
2019-03-05 07:56:19 |
19.31 |
1007.42 |
4.1 |
2019-03-05 07:55:18 |
19.31 |
1007.43 |
4.1 |
2019-03-05 07:54:17 |
19.31 |
1007.43 |
4.1 |
2019-03-05 07:53:16 |
19.31 |
1007.43 |
4.1 |
2019-03-05 07:52:15 |
19.31 |
1007.39 |
4.1 |
2019-03-05 07:51:14 |
19.31 |
1007.41 |
4.1 |
2019-03-05 07:50:13 |
19.31 |
1007.45 |
4.1 |
2019-03-05 07:49:12 |
19.31 |
1007.44 |
4.1 |
2019-03-05 07:48:11 |
19.31 |
1007.41 |
4.1 |
2019-03-05 07:47:10 |
19.31 |
1007.43 |
4.1 |
2019-03-05 07:46:09 |
19.31 |
1007.42 |
4.1 |
2019-03-05 07:45:08 |
19.31 |
1007.41 |
4.1 |
2019-03-05 07:44:07 |
19.31 |
1007.48 |
4.1 |
2019-03-05 07:43:06 |
19.31 |
1007.42 |
4.1 |
2019-03-05 07:42:05 |
19.31 |
1007.45 |
4.1 |
2019-03-05 07:41:04 |
19.25 |
1007.46 |
4.1 |
2019-03-05 07:40:03 |
19.31 |
1007.46 |
4.1 |
2019-03-05 07:40:02 |
- |
- |
- |
2019-03-05 07:39:02 |
19.25 |
1007.45 |
4.1 |
2019-03-05 07:38:01 |
19.25 |
1007.47 |
4.1 |
2019-03-05 07:36:58 |
19.25 |
1007.46 |
4.1 |
2019-03-05 07:35:57 |
19.25 |
1007.51 |
4.1 |
2019-03-05 07:34:57 |
19.25 |
1007.52 |
4.1 |
2019-03-05 07:33:56 |
19.25 |
1007.48 |
4.1 |
2019-03-05 07:32:55 |
19.25 |
1007.5 |
4.1 |
2019-03-05 07:31:54 |
19.25 |
1007.47 |
4.1 |
2019-03-05 07:30:53 |
19.25 |
1007.48 |
4.1 |
2019-03-05 07:29:52 |
19.25 |
1007.53 |
4.1 |
2019-03-05 07:28:51 |
19.25 |
1007.52 |
4.1 |
2019-03-05 07:27:50 |
19.25 |
1007.49 |
4.1 |
2019-03-05 07:26:49 |
19.25 |
1007.48 |
4.1 |
2019-03-05 07:25:48 |
19.25 |
1007.5 |
4.1 |
2019-03-05 07:25:47 |
- |
- |
- |
2019-03-05 07:24:46 |
19.25 |
1007.52 |
4.1 |
2019-03-05 07:23:45 |
19.25 |
1007.55 |
4.1 |
2019-03-05 07:22:44 |
19.25 |
1007.57 |
4.1 |
2019-03-05 07:21:43 |
19.25 |
1007.61 |
4.1 |
2019-03-05 07:20:42 |
19.25 |
1007.64 |
4.1 |
2019-03-05 07:19:41 |
19.25 |
1007.64 |
4.1 |
2019-03-05 07:18:40 |
19.25 |
1007.66 |
4.1 |
2019-03-05 07:17:39 |
19.25 |
1007.65 |
4.1 |
2019-03-05 07:16:38 |
19.25 |
1007.68 |
4.1 |
2019-03-05 07:15:37 |
19.25 |
1007.66 |
4.1 |
2019-03-05 07:14:36 |
19.25 |
1007.63 |
4.1 |
2019-03-05 07:13:35 |
19.25 |
1007.64 |
4.1 |
2019-03-05 07:12:34 |
19.25 |
1007.67 |
4.1 |
2019-03-05 07:11:33 |
19.25 |
1007.65 |
4.1 |
2019-03-05 07:10:32 |
19.25 |
1007.67 |
4.1 |
2019-03-05 07:09:31 |
19.25 |
1007.7 |
4.1 |
2019-03-05 07:08:30 |
19.25 |
1007.7 |
4.1 |
2019-03-05 07:07:29 |
19.25 |
1007.68 |
4.1 |
2019-03-05 07:06:28 |
19.25 |
1007.74 |
4.1 |
2019-03-05 07:05:27 |
19.25 |
1007.76 |
4.1 |
2019-03-05 07:04:26 |
19.19 |
1007.79 |
4.1 |
2019-03-05 07:03:25 |
19.25 |
1007.78 |
4.1 |
2019-03-05 07:02:24 |
19.25 |
1007.77 |
4.1 |
2019-03-05 07:01:23 |
19.25 |
1007.81 |
4.1 |
2019-03-05 07:00:22 |
19.25 |
1007.82 |
4.1 |
2019-03-05 06:59:21 |
19.25 |
1007.85 |
4.1 |
2019-03-05 06:58:20 |
19.19 |
1007.8 |
4.1 |
2019-03-05 06:57:19 |
19.19 |
1007.84 |
4.1 |
2019-03-05 06:57:18 |
- |
- |
- |
2019-03-05 06:56:17 |
19.25 |
1007.82 |
4.1 |
2019-03-05 06:55:16 |
19.19 |
1007.84 |
4.1 |
2019-03-05 06:54:15 |
19.19 |
1007.82 |
4.1 |
2019-03-05 06:53:14 |
19.19 |
1007.85 |
4.1 |
2019-03-05 06:52:13 |
19.19 |
1007.81 |
4.1 |
2019-03-05 06:51:12 |
19.19 |
1007.82 |
4.1 |
2019-03-05 06:50:11 |
19.19 |
1007.87 |
4.1 |
2019-03-05 06:49:10 |
19.19 |
1007.85 |
4.1 |
2019-03-05 06:48:09 |
19.19 |
1007.81 |
4.1 |
2019-03-05 06:47:08 |
19.19 |
1007.83 |
4.1 |
2019-03-05 06:46:07 |
19.19 |
1007.81 |
4.1 |
2019-03-05 06:45:06 |
19.19 |
1007.8 |
4.1 |
2019-03-05 06:45:05 |
- |
- |
- |
2019-03-05 06:44:05 |
- |
- |
4.1 |
2019-03-05 06:44:04 |
19.19 |
1007.83 |
- |
2019-03-05 06:43:03 |
19.19 |
1007.83 |
4.1 |
2019-03-05 06:42:02 |
19.19 |
1007.84 |
4.1 |
2019-03-05 06:41:01 |
19.19 |
1007.87 |
4.1 |
2019-03-05 06:40:00 |
19.19 |
1007.91 |
4.1 |
2019-03-05 06:38:59 |
19.19 |
1007.91 |
4.1 |
2019-03-05 06:37:58 |
19.19 |
1007.91 |
4.1 |
2019-03-05 06:36:57 |
19.19 |
1007.91 |
4.1 |
2019-03-05 06:35:56 |
19.19 |
1007.9 |
4.1 |
2019-03-05 06:34:55 |
19.19 |
1007.86 |
4.1 |
2019-03-05 06:33:54 |
19.19 |
1007.9 |
4.1 |
2019-03-05 06:32:53 |
19.19 |
1007.88 |
4.1 |
2019-03-05 06:31:52 |
19.19 |
1007.89 |
4.1 |
2019-03-05 06:30:51 |
19.19 |
1007.87 |
4.1 |
2019-03-05 06:29:50 |
19.19 |
1007.91 |
4.1 |
2019-03-05 06:28:49 |
19.19 |
1007.9 |
4.1 |
2019-03-05 06:27:48 |
19.19 |
1007.88 |
4.1 |
2019-03-05 06:26:47 |
19.19 |
1007.87 |
4.1 |
2019-03-05 06:25:46 |
19.19 |
1007.91 |
4.1 |
2019-03-05 06:24:45 |
19.19 |
1007.94 |
4.1 |
2019-03-05 06:23:44 |
- |
1008 |
4.1 |
2019-03-05 06:23:43 |
19.19 |
- |
- |
2019-03-05 06:22:42 |
19.19 |
1008 |
4.1 |
2019-03-05 06:21:41 |
19.19 |
1008.01 |
4.1 |
2019-03-05 06:20:40 |
19.19 |
1008.04 |
4.1 |
2019-03-05 06:19:39 |
19.19 |
1008.02 |
4.1 |
2019-03-05 06:18:38 |
19.19 |
1008.05 |
4.1 |
2019-03-05 06:17:37 |
19.19 |
1008.04 |
4.1 |
2019-03-05 06:16:36 |
19.19 |
1008.09 |
4.1 |
2019-03-05 06:15:35 |
19.19 |
1008.01 |
4.1 |
2019-03-05 06:14:34 |
19.19 |
1008 |
4.1 |
2019-03-05 06:13:33 |
19.19 |
1008.01 |
4.1 |
2019-03-05 06:12:31 |
19.19 |
1008.02 |
4.1 |
2019-03-05 06:11:30 |
19.19 |
1007.98 |
4.1 |
2019-03-05 06:09:23 |
19.13 |
1008.04 |
4.1 |
2019-03-05 06:08:22 |
19.13 |
1008.07 |
4.1 |
2019-03-05 06:07:21 |
19.13 |
1008.09 |
4.1 |
2019-03-05 06:06:20 |
19.13 |
1008.07 |
4.1 |
2019-03-05 06:05:19 |
19.13 |
1008.07 |
4.1 |
2019-03-05 06:04:19 |
19.13 |
1008.1 |
4.1 |
2019-03-05 06:03:18 |
19.13 |
1008.05 |
4.1 |
2019-03-05 06:02:17 |
19.13 |
1008.04 |
4.1 |
2019-03-05 06:01:15 |
19.13 |
1007.99 |
4.1 |
2019-03-05 06:00:14 |
- |
1008.03 |
4.1 |
2019-03-05 06:00:13 |
19.13 |
- |
- |
2019-03-05 05:59:12 |
19.13 |
1008.04 |
4.1 |
2019-03-05 05:58:10 |
19.13 |
1008.03 |
4.1 |
2019-03-05 05:57:09 |
19.13 |
1008.03 |
4.1 |
2019-03-05 05:56:09 |
19.13 |
1008.02 |
4.1 |
2019-03-05 05:55:08 |
19.13 |
1008.04 |
4.1 |
2019-03-05 05:54:07 |
19.13 |
1008.05 |
4.1 |
2019-03-05 05:53:06 |
19.13 |
1008.08 |
4.1 |
2019-03-05 05:52:05 |
19.13 |
1008.04 |
4.1 |
2019-03-05 05:51:04 |
19.13 |
1008.06 |
4.1 |
2019-03-05 05:50:03 |
19.13 |
1008.09 |
4.1 |
2019-03-05 05:49:02 |
- |
1008.08 |
4.1 |
2019-03-05 05:49:01 |
19.13 |
- |
- |
2019-03-05 05:48:00 |
19.13 |
1008.07 |
4.1 |
2019-03-05 05:46:59 |
19.13 |
1008.05 |
4.1 |
2019-03-05 05:45:58 |
19.13 |
1008.07 |
4.1 |
2019-03-05 05:44:57 |
19.06 |
1008.06 |
4.1 |
2019-03-05 05:43:56 |
19.13 |
1008.05 |
4.1 |
2019-03-05 05:42:55 |
19.13 |
1008.06 |
4.1 |
2019-03-05 05:41:54 |
19.13 |
1008.03 |
4.1 |
2019-03-05 05:40:53 |
19.13 |
1008.04 |
4.1 |
2019-03-05 05:39:52 |
19.13 |
1008.07 |
4.1 |
2019-03-05 05:38:51 |
19.13 |
1008.02 |
4.1 |
2019-03-05 05:37:50 |
19.06 |
1008.06 |
4.1 |
2019-03-05 05:36:49 |
19.13 |
1008.07 |
4.1 |
2019-03-05 05:35:48 |
19.13 |
1008.05 |
4.1 |
2019-03-05 05:34:47 |
19.13 |
1008.06 |
4.1 |
2019-03-05 05:33:46 |
19.13 |
1008.09 |
4.1 |
2019-03-05 05:32:44 |
19.13 |
1008.07 |
4.1 |
2019-03-05 05:31:43 |
19.13 |
1008.04 |
4.1 |
2019-03-05 05:30:42 |
19.13 |
1008.08 |
4.1 |
2019-03-05 05:29:41 |
19.13 |
1008.07 |
4.1 |
2019-03-05 05:28:40 |
19.13 |
1008.04 |
4.1 |
2019-03-05 05:27:39 |
19.13 |
1008.09 |
4.1 |
2019-03-05 05:26:38 |
19.13 |
1008.06 |
4.1 |
2019-03-05 05:25:36 |
19.13 |
1008.04 |
4.1 |
2019-03-05 05:24:35 |
19.13 |
1008.06 |
4.1 |
2019-03-05 05:23:34 |
19.13 |
1008.05 |
4.1 |
2019-03-05 05:22:33 |
19.13 |
1008.08 |
4.1 |
2019-03-05 05:21:32 |
19.19 |
1008.11 |
4.1 |
2019-03-05 05:20:32 |
19.19 |
1008.05 |
4.1 |
2019-03-05 05:19:31 |
19.19 |
1008.05 |
4.1 |
2019-03-05 05:18:30 |
19.19 |
1008.07 |
4.1 |
2019-03-05 05:16:24 |
19.19 |
1008.05 |
4.1 |
2019-03-05 05:15:23 |
19.25 |
1008.06 |
4.1 |
2019-03-05 05:14:22 |
19.19 |
1008.02 |
4.1 |
2019-03-05 05:12:09 |
19.19 |
1007.99 |
4.1 |
2019-03-05 05:11:08 |
19.19 |
1008.04 |
4.1 |
2019-03-05 05:10:07 |
19.19 |
1008.06 |
4.1 |
2019-03-05 05:09:06 |
19.19 |
1008.02 |
4.1 |
2019-03-05 05:08:05 |
19.25 |
1008 |
4.1 |
2019-03-05 05:07:04 |
19.25 |
1008.02 |
4.1 |
2019-03-05 05:06:03 |
19.25 |
1007.97 |
4.1 |
2019-03-05 05:05:03 |
19.19 |
1008.1 |
4.1 |
2019-03-05 05:02:47 |
- |
1008.13 |
4.1 |
2019-03-05 05:02:46 |
19.13 |
- |
- |
2019-03-05 05:01:44 |
19.13 |
1008.12 |
4.1 |
2019-03-05 05:00:43 |
19.13 |
1008.17 |
4.1 |
2019-03-05 04:59:42 |
19.13 |
1008.16 |
4.1 |
2019-03-05 04:58:41 |
19.13 |
1008.18 |
4.1 |
2019-03-05 04:57:40 |
19.13 |
1008.23 |
4.1 |
2019-03-05 04:56:39 |
19.13 |
1008.24 |
4.1 |
2019-03-05 04:55:38 |
19.13 |
1008.28 |
4.1 |
2019-03-05 04:54:37 |
19.13 |
1008.26 |
4.1 |
2019-03-05 04:53:36 |
19.13 |
1008.28 |
4.1 |
2019-03-05 04:52:35 |
19.19 |
1008.3 |
4.1 |
2019-03-05 04:51:34 |
19.19 |
1008.29 |
4.1 |
2019-03-05 04:50:33 |
19.19 |
1008.31 |
4.1 |
2019-03-05 04:49:32 |
19.19 |
1008.38 |
4.1 |
2019-03-05 04:47:25 |
19.13 |
1008.41 |
4.1 |
2019-03-05 04:46:24 |
19.13 |
1008.42 |
4.1 |
2019-03-05 04:45:23 |
19.13 |
1008.41 |
4.1 |
2019-03-05 04:44:22 |
19.13 |
1008.38 |
4.1 |
2019-03-05 04:43:21 |
19.13 |
1008.38 |
4.1 |
2019-03-05 04:42:20 |
19.13 |
1008.37 |
4.1 |
2019-03-05 04:41:19 |
19.13 |
1008.39 |
4.1 |
2019-03-05 04:40:18 |
19.13 |
1008.42 |
4.1 |
2019-03-05 04:39:17 |
19.13 |
1008.36 |
4.1 |
2019-03-05 04:38:16 |
19.13 |
1008.38 |
4.1 |
2019-03-05 04:37:15 |
19.13 |
1008.36 |
4.1 |
2019-03-05 04:36:14 |
19.13 |
1008.35 |
4.1 |
2019-03-05 04:35:13 |
19.13 |
1008.36 |
4.1 |
2019-03-05 04:34:12 |
19.13 |
1008.37 |
4.1 |
2019-03-05 04:33:11 |
19.13 |
1008.37 |
4.1 |
2019-03-05 04:32:10 |
19.13 |
1008.39 |
4.1 |
2019-03-05 04:31:09 |
19.13 |
1008.39 |
4.1 |
2019-03-05 04:30:08 |
19.19 |
1008.38 |
4.1 |
2019-03-05 04:30:07 |
- |
- |
- |
2019-03-05 04:29:07 |
19.19 |
1008.4 |
4.1 |
2019-03-05 04:29:06 |
- |
- |
- |
2019-03-05 04:28:06 |
- |
- |
4.1 |
2019-03-05 04:28:05 |
19.19 |
1008.39 |
- |
2019-03-05 04:27:04 |
19.19 |
1008.4 |
4.1 |
2019-03-05 04:26:03 |
19.19 |
1008.41 |
4.1 |
2019-03-05 04:25:02 |
19.19 |
1008.39 |
4.1 |
2019-03-05 04:24:01 |
19.19 |
1008.39 |
4.1 |
2019-03-05 04:23:00 |
19.19 |
1008.39 |
4.1 |
2019-03-05 04:21:59 |
19.19 |
1008.41 |
4.1 |
2019-03-05 04:20:59 |
19.19 |
1008.41 |
4.1 |
2019-03-05 04:19:58 |
19.19 |
1008.43 |
4.1 |
2019-03-05 04:19:57 |
- |
- |
- |
2019-03-05 04:18:57 |
19.19 |
1008.42 |
4.1 |
2019-03-05 04:18:56 |
- |
- |
- |
2019-03-05 04:16:50 |
19.19 |
1008.43 |
4.1 |
2019-03-05 04:15:49 |
19.19 |
1008.42 |
4.1 |
2019-03-05 04:14:47 |
19.19 |
1008.44 |
4.1 |
2019-03-05 04:13:46 |
19.19 |
1008.41 |
4.1 |
2019-03-05 04:12:46 |
19.19 |
1008.47 |
4.1 |
2019-03-05 04:11:45 |
19.19 |
1008.42 |
4.1 |
2019-03-05 04:10:44 |
19.19 |
1008.41 |
4.1 |
2019-03-05 04:09:43 |
19.19 |
1008.43 |
4.1 |
2019-03-05 04:08:42 |
19.19 |
1008.4 |
4.1 |
2019-03-05 04:07:41 |
19.19 |
1008.41 |
4.1 |
2019-03-05 04:06:40 |
19.19 |
1008.42 |
4.1 |
2019-03-05 04:05:38 |
19.19 |
1008.4 |
4.1 |
2019-03-05 04:04:37 |
19.19 |
1008.41 |
4.1 |
2019-03-05 04:03:36 |
19.19 |
1008.45 |
4.1 |
2019-03-05 04:02:35 |
19.19 |
1008.43 |
4.1 |
2019-03-05 04:01:33 |
19.19 |
1008.4 |
4.1 |
2019-03-05 04:00:33 |
- |
1008.42 |
4.1 |
2019-03-05 04:00:32 |
19.19 |
- |
- |
2019-03-05 03:59:32 |
19.19 |
1008.46 |
4.1 |
2019-03-05 03:58:31 |
- |
- |
4.1 |
2019-03-05 03:58:30 |
19.19 |
1008.47 |
- |
2019-03-05 03:57:29 |
19.19 |
1008.43 |
4.1 |
2019-03-05 03:56:28 |
19.19 |
1008.46 |
4.1 |
2019-03-05 03:55:27 |
19.19 |
1008.44 |
4.1 |
2019-03-05 03:54:26 |
19.19 |
1008.46 |
4.1 |
2019-03-05 03:53:25 |
19.19 |
1008.41 |
4.1 |
2019-03-05 03:52:24 |
19.19 |
1008.46 |
4.1 |
2019-03-05 03:51:23 |
19.19 |
1008.48 |
4.1 |
2019-03-05 03:50:21 |
19.19 |
1008.48 |
4.1 |
2019-03-05 03:49:20 |
19.19 |
1008.48 |
4.1 |
2019-03-05 03:48:19 |
19.19 |
1008.51 |
4.1 |
2019-03-05 03:47:18 |
19.25 |
1008.43 |
4.1 |
2019-03-05 03:46:17 |
19.25 |
1008.39 |
4.1 |
2019-03-05 03:45:16 |
19.25 |
1008.34 |
4.1 |
2019-03-05 03:44:15 |
19.25 |
1008.36 |
4.1 |
2019-03-05 03:43:14 |
19.25 |
1008.37 |
4.1 |
2019-03-05 03:42:13 |
19.25 |
1008.36 |
4.1 |
2019-03-05 03:41:12 |
19.25 |
1008.35 |
4.1 |
2019-03-05 03:40:11 |
19.31 |
1008.32 |
4.1 |
2019-03-05 03:39:10 |
19.31 |
1008.33 |
4.1 |
2019-03-05 03:38:09 |
19.31 |
1008.34 |
4.1 |
2019-03-05 03:37:08 |
19.31 |
1008.32 |
4.1 |
2019-03-05 03:35:02 |
- |
- |
4.1 |
2019-03-05 03:35:01 |
19.25 |
1008.28 |
- |
2019-03-05 03:34:00 |
19.25 |
1008.25 |
4.1 |
2019-03-05 03:32:59 |
19.25 |
1008.28 |
4.1 |
2019-03-05 03:31:57 |
19.25 |
1008.33 |
4.1 |
2019-03-05 03:30:56 |
19.31 |
1008.29 |
4.1 |
2019-03-05 03:29:55 |
19.31 |
1008.27 |
4.1 |
2019-03-05 03:28:53 |
19.31 |
1008.23 |
4.1 |
2019-03-05 03:27:52 |
19.31 |
1008.17 |
4.1 |
2019-03-05 03:26:51 |
19.25 |
1008.19 |
4.1 |
2019-03-05 03:25:46 |
19.25 |
1008.18 |
4.1 |
2019-03-05 03:24:45 |
19.31 |
1008.17 |
4.1 |
2019-03-05 03:23:44 |
19.31 |
1008.13 |
4.1 |
2019-03-05 03:22:43 |
19.31 |
1008.16 |
4.1 |
2019-03-05 03:21:42 |
19.31 |
1008.11 |
4.1 |
2019-03-05 03:20:41 |
19.25 |
1008.15 |
4.1 |
2019-03-05 03:19:36 |
19.25 |
1008.13 |
4.1 |
2019-03-05 03:18:35 |
19.25 |
1008.13 |
4.1 |
2019-03-05 03:17:34 |
19.25 |
1008.12 |
4.1 |
2019-03-05 03:16:33 |
19.25 |
1008.12 |
4.1 |
2019-03-05 03:15:32 |
19.25 |
1008.12 |
4.1 |
2019-03-05 03:15:31 |
- |
- |
- |
2019-03-05 03:14:30 |
19.31 |
1008.11 |
4.1 |
2019-03-05 03:13:29 |
19.25 |
1008.14 |
4.1 |
2019-03-05 03:12:28 |
19.31 |
1008.17 |
4.1 |
2019-03-05 03:11:27 |
19.31 |
1008.2 |
4.1 |
2019-03-05 03:10:26 |
19.31 |
1008.21 |
4.1 |
2019-03-05 03:09:26 |
19.25 |
1008.11 |
4.1 |
2019-03-05 03:08:21 |
19.25 |
1008.13 |
4.1 |
2019-03-05 03:07:20 |
19.25 |
1008.11 |
4.1 |
2019-03-05 03:06:19 |
19.25 |
1008.12 |
4.1 |
2019-03-05 03:05:18 |
19.31 |
1008.1 |
4.1 |
2019-03-05 03:04:17 |
19.31 |
1008.14 |
4.1 |
2019-03-05 03:03:16 |
19.31 |
1008.17 |
4.1 |
2019-03-05 03:02:15 |
19.31 |
1008.14 |
4.1 |
2019-03-05 03:01:14 |
19.31 |
1008.17 |
4.1 |
2019-03-05 03:00:13 |
19.31 |
1008.15 |
4.1 |
2019-03-05 02:59:12 |
- |
1008.14 |
4.1 |
2019-03-05 02:59:11 |
19.31 |
- |
- |
2019-03-05 02:58:11 |
- |
- |
4.1 |
2019-03-05 02:58:10 |
19.31 |
1008.13 |
- |
2019-03-05 02:56:04 |
- |
1008.15 |
4.1 |
2019-03-05 02:56:03 |
19.25 |
- |
- |
2019-03-05 02:55:02 |
19.25 |
1008.15 |
4.1 |
2019-03-05 02:54:01 |
19.25 |
1008.16 |
4.1 |
2019-03-05 02:53:00 |
19.25 |
1008.14 |
4.1 |
2019-03-05 02:51:59 |
19.25 |
1008.15 |
4.1 |
2019-03-05 02:50:58 |
19.25 |
1008.12 |
4.1 |
2019-03-05 02:49:57 |
19.31 |
1008.14 |
4.1 |
2019-03-05 02:48:57 |
19.31 |
1008.16 |
4.1 |
2019-03-05 02:47:56 |
19.31 |
1008.16 |
4.1 |
2019-03-05 02:46:55 |
19.31 |
1008.18 |
4.1 |
2019-03-05 02:45:54 |
19.31 |
1008.15 |
4.1 |
2019-03-05 02:44:53 |
19.31 |
1008.14 |
4.1 |
2019-03-05 02:43:52 |
19.31 |
1008.11 |
4.1 |
2019-03-05 02:42:51 |
19.31 |
1008.1 |
4.1 |
2019-03-05 02:41:50 |
19.31 |
1008.08 |
4.1 |
2019-03-05 02:40:49 |
19.31 |
1008.06 |
4.1 |
2019-03-05 02:39:48 |
19.31 |
1008.11 |
4.1 |
2019-03-05 02:38:47 |
19.31 |
1008.13 |
4.1 |
2019-03-05 02:37:46 |
19.31 |
1008.18 |
4.1 |
2019-03-05 02:36:45 |
19.31 |
1008.15 |
4.1 |
2019-03-05 02:35:44 |
19.31 |
1008.18 |
4.1 |
2019-03-05 02:34:43 |
19.31 |
1008.16 |
4.1 |
2019-03-05 02:33:42 |
19.31 |
1008.16 |
4.1 |
2019-03-05 02:32:40 |
19.31 |
1008.14 |
4.1 |
2019-03-05 02:31:39 |
19.31 |
1008.19 |
4.1 |
2019-03-05 02:30:38 |
19.38 |
1008.17 |
4.1 |
2019-03-05 02:29:37 |
19.38 |
1008.22 |
4.1 |
2019-03-05 02:28:35 |
19.38 |
1008.23 |
4.1 |
2019-03-05 02:27:35 |
- |
- |
4.1 |
2019-03-05 02:27:34 |
19.38 |
1008.2 |
- |
2019-03-05 02:26:33 |
19.38 |
1008.16 |
4.1 |
2019-03-05 02:25:32 |
19.44 |
1008.17 |
4.1 |
2019-03-05 02:24:31 |
19.44 |
1008.17 |
4.1 |
2019-03-05 02:23:30 |
19.44 |
1008.15 |
4.1 |
2019-03-05 02:22:29 |
19.5 |
1008.17 |
4.1 |
2019-03-05 02:21:28 |
19.5 |
1008.21 |
4.1 |
2019-03-05 02:20:27 |
19.56 |
1008.4 |
4.1 |
2019-03-05 02:19:26 |
19.63 |
1008.4 |
4.1 |
2019-03-05 02:18:25 |
19.69 |
1008.35 |
4.1 |
2019-03-05 02:17:23 |
19.75 |
1008.35 |
4.1 |
2019-03-05 02:16:22 |
19.75 |
1008.35 |
4.1 |
2019-03-05 02:13:44 |
19.31 |
1008.44 |
4.1 |
2019-03-05 02:08:19 |
19.31 |
1008.39 |
4.1 |
2019-03-05 02:07:18 |
19.38 |
1008.38 |
4.1 |
2019-03-05 02:06:17 |
19.31 |
1008.42 |
4.1 |
2019-03-05 02:05:16 |
19.38 |
1008.43 |
4.1 |
2019-03-05 02:04:15 |
19.31 |
1008.42 |
4.1 |
2019-03-05 02:03:14 |
19.31 |
1008.45 |
4.1 |
2019-03-05 02:02:13 |
19.38 |
1008.37 |
4.1 |
2019-03-05 02:01:12 |
19.38 |
1008.39 |
4.1 |
2019-03-05 02:00:11 |
19.38 |
1008.39 |
4.1 |
2019-03-05 01:59:10 |
19.38 |
1008.4 |
4.1 |
2019-03-05 01:58:09 |
19.38 |
1008.38 |
4.1 |
2019-03-05 01:57:08 |
19.38 |
1008.42 |
4.1 |
2019-03-05 01:56:07 |
19.38 |
1008.4 |
4.1 |
2019-03-05 01:55:06 |
19.38 |
1008.38 |
4.1 |
2019-03-05 01:54:05 |
19.44 |
1008.38 |
4.1 |
2019-03-05 01:53:04 |
19.44 |
1008.32 |
4.1 |
2019-03-05 01:50:57 |
19.38 |
1008.36 |
4.1 |
2019-03-05 01:49:56 |
19.38 |
1008.33 |
4.1 |
2019-03-05 01:48:55 |
19.38 |
1008.38 |
4.1 |
2019-03-05 01:47:54 |
19.38 |
1008.36 |
4.1 |
2019-03-05 01:46:53 |
19.38 |
1008.32 |
4.1 |
2019-03-05 01:45:52 |
19.38 |
1008.26 |
4.1 |
2019-03-05 01:44:50 |
19.38 |
1008.24 |
4.1 |
2019-03-05 01:43:49 |
19.38 |
1008.26 |
4.1 |
2019-03-05 01:42:48 |
19.38 |
1008.29 |
4.1 |
2019-03-05 01:41:46 |
19.38 |
1008.29 |
4.1 |
2019-03-05 01:40:45 |
19.38 |
1008.28 |
4.1 |
2019-03-05 01:39:44 |
19.38 |
1008.26 |
4.1 |
2019-03-05 01:38:43 |
19.38 |
1008.28 |
4.1 |
2019-03-05 01:37:42 |
19.38 |
1008.27 |
4.1 |
2019-03-05 01:36:41 |
19.38 |
1008.31 |
4.1 |
2019-03-05 01:35:40 |
19.38 |
1008.34 |
4.1 |
2019-03-05 01:34:39 |
19.38 |
1008.39 |
4.1 |
2019-03-05 01:33:38 |
19.38 |
1008.39 |
4.1 |
2019-03-05 01:32:37 |
19.38 |
1008.33 |
4.1 |
2019-03-05 01:31:36 |
19.38 |
1008.33 |
4.1 |
2019-03-05 01:30:35 |
19.38 |
1008.3 |
4.1 |
2019-03-05 01:29:34 |
19.38 |
1008.29 |
4.1 |
2019-03-05 01:28:33 |
19.38 |
1008.29 |
4.1 |
2019-03-05 01:27:32 |
19.44 |
1008.32 |
4.1 |
2019-03-05 01:26:31 |
19.44 |
1008.31 |
4.1 |
2019-03-05 01:26:30 |
- |
- |
- |
2019-03-05 01:25:29 |
19.44 |
1008.31 |
4.1 |
2019-03-05 01:24:28 |
19.44 |
1008.26 |
4.1 |
2019-03-05 01:23:27 |
19.44 |
1008.25 |
4.1 |
2019-03-05 01:22:26 |
19.44 |
1008.3 |
4.1 |
2019-03-05 01:21:25 |
19.44 |
1008.27 |
4.1 |
2019-03-05 01:20:24 |
- |
- |
4.1 |
2019-03-05 01:20:23 |
19.44 |
1008.29 |
- |
2019-03-05 01:19:22 |
19.44 |
1008.24 |
4.1 |
2019-03-05 01:17:15 |
19.38 |
1008.26 |
4.1 |
2019-03-05 01:16:13 |
19.38 |
1008.26 |
4.1 |
2019-03-05 01:15:12 |
19.38 |
1008.32 |
4.1 |
2019-03-05 01:14:11 |
19.38 |
1008.3 |
4.1 |
2019-03-05 01:13:10 |
19.38 |
1008.28 |
4.1 |
2019-03-05 01:12:09 |
19.38 |
1008.27 |
4.1 |
2019-03-05 01:11:08 |
19.38 |
1008.27 |
4.1 |
2019-03-05 01:10:08 |
19.38 |
1008.24 |
4.1 |
2019-03-05 01:09:07 |
19.38 |
1008.26 |
4.1 |
2019-03-05 01:08:06 |
19.38 |
1008.26 |
4.1 |
2019-03-05 01:07:05 |
19.44 |
1008.24 |
4.1 |
2019-03-05 01:06:04 |
19.44 |
1008.2 |
4.1 |
2019-03-05 01:05:03 |
19.44 |
1008.2 |
4.1 |
2019-03-05 01:04:02 |
- |
1008.21 |
4.1 |
2019-03-05 01:04:01 |
19.44 |
- |
- |
2019-03-05 01:03:01 |
19.44 |
1008.23 |
4.1 |
2019-03-05 01:03:00 |
- |
- |
- |
2019-03-05 01:02:00 |
19.44 |
1008.21 |
4.1 |
2019-03-05 01:00:59 |
19.44 |
1008.22 |
4.1 |
2019-03-05 00:59:57 |
19.44 |
1008.24 |
4.1 |
2019-03-05 00:58:56 |
19.44 |
1008.25 |
4.1 |
2019-03-05 00:57:55 |
19.44 |
1008.27 |
4.1 |
2019-03-05 00:56:55 |
19.44 |
1008.32 |
4.1 |
2019-03-05 00:55:54 |
19.44 |
1008.3 |
4.1 |
2019-03-05 00:54:53 |
19.44 |
1008.27 |
4.1 |
2019-03-05 00:53:52 |
19.44 |
1008.29 |
4.1 |
2019-03-05 00:52:50 |
19.5 |
1008.33 |
4.1 |
2019-03-05 00:51:49 |
19.5 |
1008.29 |
4.1 |
2019-03-05 00:50:48 |
19.5 |
1008.28 |
4.1 |
2019-03-05 00:49:47 |
19.5 |
1008.29 |
4.1 |
2019-03-05 00:48:46 |
19.5 |
1008.24 |
4.1 |
2019-03-05 00:46:39 |
19.5 |
1008.27 |
4.1 |
2019-03-05 00:45:38 |
19.5 |
1008.26 |
4.1 |
2019-03-05 00:44:37 |
19.5 |
1008.29 |
4.1 |
2019-03-05 00:43:36 |
19.5 |
1008.3 |
4.1 |
2019-03-05 00:42:35 |
19.5 |
1008.32 |
4.1 |
2019-03-05 00:40:28 |
19.44 |
1008.32 |
4.1 |
2019-03-05 00:39:27 |
19.44 |
1008.33 |
4.1 |
2019-03-05 00:38:26 |
19.44 |
1008.35 |
4.1 |
2019-03-05 00:37:25 |
19.44 |
1008.35 |
4.1 |
2019-03-05 00:36:23 |
19.44 |
1008.38 |
4.1 |
2019-03-05 00:35:22 |
19.44 |
1008.35 |
4.1 |
2019-03-05 00:34:21 |
19.44 |
1008.38 |
4.1 |
2019-03-05 00:33:20 |
19.44 |
1008.41 |
4.1 |
2019-03-05 00:32:19 |
19.44 |
1008.47 |
4.1 |
2019-03-05 00:31:18 |
19.44 |
1008.47 |
4.1 |
2019-03-05 00:30:17 |
19.5 |
1008.43 |
4.1 |
2019-03-05 00:29:16 |
19.5 |
1008.39 |
4.1 |
2019-03-05 00:28:15 |
19.5 |
1008.39 |
4.1 |
2019-03-05 00:27:14 |
19.5 |
1008.41 |
4.1 |
2019-03-05 00:26:13 |
19.5 |
1008.44 |
4.1 |
2019-03-05 00:25:12 |
19.5 |
1008.47 |
4.1 |
2019-03-05 00:24:11 |
19.5 |
1008.46 |
4.1 |
2019-03-05 00:23:08 |
19.44 |
1008.45 |
4.1 |
2019-03-05 00:22:07 |
19.5 |
1008.46 |
4.1 |
2019-03-05 00:21:06 |
19.5 |
1008.45 |
4.1 |
2019-03-05 00:20:05 |
19.5 |
1008.5 |
4.1 |
2019-03-05 00:19:04 |
19.5 |
1008.49 |
4.1 |
2019-03-05 00:18:03 |
19.5 |
1008.52 |
4.1 |
2019-03-05 00:17:02 |
19.5 |
1008.51 |
4.1 |
2019-03-05 00:16:00 |
19.5 |
1008.52 |
4.1 |
2019-03-05 00:14:59 |
19.5 |
1008.53 |
4.1 |
2019-03-05 00:13:58 |
19.5 |
1008.68 |
4.1 |
2019-03-05 00:12:57 |
19.5 |
1008.69 |
4.1 |
2019-03-05 00:11:56 |
19.5 |
1008.69 |
4.1 |
2019-03-05 00:10:55 |
19.5 |
1008.7 |
4.1 |
2019-03-05 00:09:54 |
19.56 |
1008.7 |
4.1 |
2019-03-05 00:08:53 |
19.56 |
1008.7 |
4.1 |
2019-03-05 00:07:52 |
19.56 |
1008.69 |
4.1 |
2019-03-05 00:05:45 |
19.5 |
1008.69 |
4.1 |
2019-03-05 00:04:44 |
19.56 |
1008.68 |
4.1 |
2019-03-05 00:03:43 |
19.56 |
1008.59 |
4.1 |
2019-03-05 00:02:42 |
19.56 |
1008.62 |
4.1 |
2019-03-05 00:01:41 |
19.56 |
1008.6 |
4.1 |
2019-03-05 00:00:39 |
19.63 |
1008.61 |
4.1 |
2019-03-04 23:59:39 |
19.56 |
1008.65 |
4.1 |
2019-03-04 23:57:32 |
19.56 |
1008.75 |
4.1 |
2019-03-04 23:55:26 |
- |
1008.79 |
4.1 |
2019-03-04 23:55:25 |
19.5 |
- |
- |
2019-03-04 23:54:25 |
19.5 |
1008.78 |
4.1 |
2019-03-04 23:53:23 |
19.5 |
1008.77 |
4.1 |
2019-03-04 23:52:22 |
19.5 |
1008.84 |
4.1 |
2019-03-04 23:51:21 |
19.5 |
1008.82 |
4.1 |
2019-03-04 23:50:20 |
19.5 |
1008.76 |
4.1 |
2019-03-04 23:49:19 |
19.5 |
1008.72 |
4.1 |
2019-03-04 23:48:18 |
19.5 |
1008.76 |
4.1 |
2019-03-04 23:47:17 |
19.56 |
1008.76 |
4.1 |
2019-03-04 23:46:16 |
19.56 |
1008.75 |
4.1 |
2019-03-04 23:45:15 |
19.56 |
1008.72 |
4.1 |
2019-03-04 23:44:14 |
19.56 |
1008.72 |
4.1 |
2019-03-04 23:43:13 |
19.56 |
1008.68 |
4.1 |
2019-03-04 23:42:12 |
19.56 |
1008.7 |
4.1 |
2019-03-04 23:41:11 |
19.63 |
1008.65 |
4.1 |
2019-03-04 23:40:10 |
19.63 |
1008.68 |
4.1 |
2019-03-04 23:38:03 |
19.56 |
1008.71 |
4.1 |
2019-03-04 23:37:02 |
19.5 |
1008.72 |
4.1 |
2019-03-04 23:35:58 |
19.56 |
1008.7 |
4.1 |
2019-03-04 23:34:57 |
19.5 |
1008.69 |
4.1 |
2019-03-04 23:33:56 |
19.56 |
1008.71 |
4.1 |
2019-03-04 23:32:55 |
19.56 |
1008.7 |
4.1 |
2019-03-04 23:31:54 |
19.56 |
1008.7 |
4.1 |
2019-03-04 23:30:53 |
19.56 |
1008.75 |
4.1 |
2019-03-04 23:29:52 |
19.56 |
1008.73 |
4.1 |
2019-03-04 23:28:51 |
19.56 |
1008.73 |
4.1 |
2019-03-04 23:27:50 |
19.56 |
1008.75 |
4.1 |
2019-03-04 23:26:49 |
19.63 |
1008.72 |
4.1 |
2019-03-04 23:25:48 |
19.56 |
1008.75 |
4.1 |
2019-03-04 23:23:42 |
19.56 |
1008.74 |
4.1 |
2019-03-04 23:22:41 |
19.56 |
1008.47 |
4.1 |
2019-03-04 23:21:40 |
19.56 |
1008.54 |
4.1 |
2019-03-04 23:21:39 |
- |
- |
- |
2019-03-04 23:20:38 |
19.56 |
1008.59 |
4.1 |
2019-03-04 23:19:37 |
19.56 |
1008.59 |
4.1 |
2019-03-04 23:18:35 |
19.56 |
1008.58 |
4.1 |
2019-03-04 23:17:34 |
19.56 |
1008.54 |
4.1 |
2019-03-04 23:16:33 |
19.56 |
1008.52 |
4.1 |
2019-03-04 23:15:32 |
19.56 |
1008.51 |
4.1 |
2019-03-04 23:14:31 |
19.56 |
1008.58 |
4.1 |
2019-03-04 23:13:30 |
19.56 |
1008.54 |
4.1 |
2019-03-04 23:12:29 |
19.56 |
1008.53 |
4.1 |
2019-03-04 23:11:28 |
19.56 |
1008.5 |
4.1 |
2019-03-04 23:11:27 |
- |
- |
- |
2019-03-04 23:10:26 |
19.63 |
1008.49 |
4.1 |
2019-03-04 23:09:25 |
19.63 |
1008.46 |
4.1 |
2019-03-04 23:08:25 |
19.56 |
1008.42 |
4.1 |
2019-03-04 23:07:24 |
19.56 |
1008.49 |
4.1 |
2019-03-04 23:06:19 |
19.56 |
1008.48 |
4.1 |
2019-03-04 23:05:18 |
19.56 |
1008.44 |
4.1 |
2019-03-04 23:04:17 |
19.56 |
1008.42 |
4.1 |
2019-03-04 23:03:15 |
19.56 |
1008.48 |
4.1 |
2019-03-04 23:02:14 |
19.56 |
1008.46 |
4.1 |
2019-03-04 23:01:13 |
19.56 |
1008.47 |
4.1 |
2019-03-04 23:00:12 |
19.56 |
1008.51 |
4.1 |
2019-03-04 22:59:11 |
19.56 |
1008.49 |
4.1 |
2019-03-04 22:58:10 |
19.56 |
1008.48 |
4.1 |
2019-03-04 22:57:09 |
19.56 |
1008.48 |
4.1 |
2019-03-04 22:56:08 |
19.56 |
1008.47 |
4.1 |
2019-03-04 22:55:07 |
19.56 |
1008.49 |
4.1 |
2019-03-04 22:54:06 |
19.56 |
1008.45 |
4.1 |
2019-03-04 22:53:05 |
19.56 |
1008.45 |
4.1 |
2019-03-04 22:52:04 |
19.56 |
1008.45 |
4.1 |
2019-03-04 22:51:03 |
19.56 |
1008.4 |
4.1 |
2019-03-04 22:50:02 |
19.63 |
1008.49 |
4.1 |
2019-03-04 22:49:00 |
19.63 |
1008.45 |
4.1 |
2019-03-04 22:47:59 |
19.63 |
1008.41 |
4.1 |
2019-03-04 22:46:58 |
19.63 |
1008.4 |
4.1 |
2019-03-04 22:45:57 |
19.63 |
1008.4 |
4.1 |
2019-03-04 22:44:56 |
19.63 |
1008.37 |
4.1 |
2019-03-04 22:43:55 |
19.63 |
1008.4 |
4.1 |
2019-03-04 22:42:54 |
19.63 |
1008.38 |
4.1 |
2019-03-04 22:41:53 |
19.63 |
1008.36 |
4.1 |
2019-03-04 22:40:52 |
19.63 |
1008.35 |
4.1 |
2019-03-04 22:39:51 |
19.63 |
1008.39 |
4.1 |
2019-03-04 22:38:50 |
19.63 |
1008.31 |
4.1 |
2019-03-04 22:37:49 |
19.63 |
1008.37 |
4.1 |
2019-03-04 22:36:48 |
19.69 |
1008.36 |
4.1 |
2019-03-04 22:35:46 |
19.69 |
1008.34 |
4.1 |
2019-03-04 22:34:45 |
19.69 |
1008.3 |
4.1 |
2019-03-04 22:33:44 |
19.69 |
1008.33 |
4.1 |
2019-03-04 22:32:43 |
19.69 |
1008.3 |
4.1 |
2019-03-04 22:31:42 |
19.75 |
1008.29 |
4.1 |
2019-03-04 22:30:41 |
19.75 |
1008.23 |
4.1 |
2019-03-04 22:30:40 |
- |
- |
- |
2019-03-04 22:28:33 |
19.69 |
1008.23 |
4.1 |
2019-03-04 22:27:32 |
19.69 |
1008.21 |
4.1 |
2019-03-04 22:26:31 |
19.69 |
1008.24 |
4.1 |
2019-03-04 22:25:26 |
- |
- |
4.1 |
2019-03-04 22:25:25 |
19.63 |
1008.21 |
- |
2019-03-04 22:24:24 |
19.69 |
1008.23 |
4.1 |
2019-03-04 22:23:23 |
19.69 |
1008.29 |
4.1 |
2019-03-04 22:22:22 |
19.69 |
1008.28 |
4.1 |
2019-03-04 22:21:21 |
19.69 |
1008.3 |
4.1 |
2019-03-04 22:20:20 |
19.69 |
1008.3 |
4.1 |
2019-03-04 22:19:19 |
19.69 |
1008.24 |
4.1 |
2019-03-04 22:17:12 |
19.69 |
1008.31 |
4.1 |
2019-03-04 22:16:11 |
19.69 |
1008.3 |
4.1 |
2019-03-04 22:15:09 |
19.69 |
1008.28 |
4.1 |
2019-03-04 22:15:08 |
- |
- |
- |
2019-03-04 22:14:07 |
19.69 |
1008.3 |
4.1 |
2019-03-04 22:13:06 |
19.69 |
1008.34 |
4.1 |
2019-03-04 22:12:05 |
19.69 |
1008.32 |
4.1 |
2019-03-04 22:11:04 |
19.69 |
1008.36 |
4.1 |
2019-03-04 22:10:03 |
19.75 |
1008.36 |
4.1 |
2019-03-04 22:09:02 |
19.69 |
1008.34 |
4.1 |
2019-03-04 22:06:55 |
19.69 |
1008.38 |
4.1 |
2019-03-04 22:05:54 |
19.69 |
1008.37 |
4.1 |
2019-03-04 22:04:53 |
19.69 |
1008.36 |
4.1 |
2019-03-04 22:04:52 |
- |
- |
- |
2019-03-04 22:03:51 |
19.69 |
1008.39 |
4.1 |
2019-03-04 22:02:50 |
19.69 |
1008.41 |
4.1 |
2019-03-04 22:01:49 |
- |
- |
4.1 |
2019-03-04 22:01:48 |
19.69 |
1008.4 |
- |
2019-03-04 22:00:47 |
19.69 |
1008.38 |
4.1 |
2019-03-04 21:59:46 |
19.75 |
1008.34 |
4.1 |
2019-03-04 21:58:45 |
19.75 |
1008.27 |
4.1 |
2019-03-04 21:57:44 |
19.75 |
1008.26 |
4.1 |
2019-03-04 21:55:37 |
19.69 |
1008.3 |
4.1 |
2019-03-04 21:54:36 |
19.69 |
1008.16 |
4.1 |
2019-03-04 21:53:35 |
19.69 |
1008.16 |
4.1 |
2019-03-04 21:52:32 |
19.69 |
1008.17 |
4.1 |
2019-03-04 21:51:31 |
19.69 |
1008.1 |
4.1 |
2019-03-04 21:50:30 |
19.69 |
1008.13 |
4.1 |
2019-03-04 21:49:29 |
19.69 |
1008.1 |
4.1 |
2019-03-04 21:48:28 |
19.69 |
1008.16 |
4.1 |
2019-03-04 21:47:27 |
19.69 |
1008.21 |
4.1 |
2019-03-04 21:46:26 |
19.69 |
1008.15 |
4.1 |
2019-03-04 21:46:25 |
- |
- |
- |
2019-03-04 21:45:24 |
19.69 |
1008.16 |
4.1 |
2019-03-04 21:44:23 |
19.69 |
1008.19 |
4.1 |
2019-03-04 21:43:22 |
19.69 |
1008.16 |
4.1 |
2019-03-04 21:42:21 |
19.69 |
1008.14 |
4.1 |
2019-03-04 21:41:20 |
19.75 |
1008.14 |
4.1 |
2019-03-04 21:40:19 |
19.75 |
1008.14 |
4.1 |
2019-03-04 21:40:18 |
- |
- |
- |
2019-03-04 21:39:17 |
19.75 |
1008.1 |
4.1 |
2019-03-04 21:38:16 |
19.75 |
1008.06 |
4.1 |
2019-03-04 21:36:09 |
19.69 |
1008.16 |
4.1 |
2019-03-04 21:35:08 |
19.69 |
1008.14 |
4.1 |
2019-03-04 21:34:06 |
19.69 |
1008.16 |
4.1 |
2019-03-04 21:33:05 |
19.69 |
1008.18 |
4.1 |
2019-03-04 21:32:04 |
19.69 |
1008.35 |
4.1 |
2019-03-04 21:31:03 |
19.69 |
1008.36 |
4.1 |
2019-03-04 21:30:02 |
19.69 |
1008.38 |
4.1 |
2019-03-04 21:29:00 |
19.69 |
1008.39 |
4.1 |
2019-03-04 21:27:59 |
19.69 |
1008.37 |
4.1 |
2019-03-04 21:26:58 |
19.69 |
1008.34 |
4.1 |
2019-03-04 21:25:56 |
19.69 |
1008.35 |
4.1 |
2019-03-04 21:24:55 |
19.69 |
1008.35 |
4.1 |
2019-03-04 21:22:49 |
19.69 |
1008.33 |
4.1 |
2019-03-04 21:21:48 |
19.63 |
1008.31 |
4.1 |
2019-03-04 21:20:46 |
19.69 |
1008.31 |
4.1 |
2019-03-04 21:19:46 |
19.63 |
1008.31 |
4.1 |
2019-03-04 21:19:45 |
- |
- |
- |
2019-03-04 21:18:44 |
19.69 |
1008.36 |
4.1 |
2019-03-04 21:17:43 |
19.63 |
1008.34 |
4.1 |
2019-03-04 21:16:42 |
19.63 |
1008.32 |
4.1 |
2019-03-04 21:15:40 |
19.63 |
1008.31 |
4.1 |
2019-03-04 21:14:39 |
19.63 |
1008.35 |
4.1 |
2019-03-04 21:13:38 |
19.63 |
1008.3 |
4.1 |
2019-03-04 21:12:37 |
19.63 |
1008.34 |
4.1 |
2019-03-04 21:11:36 |
19.63 |
1008.33 |
4.1 |
2019-03-04 21:10:36 |
19.63 |
1008.37 |
4.1 |
2019-03-04 21:09:35 |
19.63 |
1008.31 |
4.1 |
2019-03-04 21:08:34 |
19.63 |
1008.32 |
4.1 |
2019-03-04 21:07:32 |
19.63 |
1008.29 |
4.1 |
2019-03-04 21:06:31 |
19.63 |
1008.32 |
4.1 |
2019-03-04 21:05:30 |
19.63 |
1008.37 |
4.1 |
2019-03-04 21:04:28 |
19.63 |
1008.33 |
4.1 |
2019-03-04 21:03:27 |
19.63 |
1008.35 |
4.1 |
2019-03-04 21:02:25 |
19.63 |
1008.36 |
4.1 |
2019-03-04 21:01:25 |
19.63 |
1008.34 |
4.1 |
2019-03-04 21:00:23 |
19.63 |
1008.34 |
4.1 |
2019-03-04 20:59:22 |
19.63 |
1008.34 |
4.1 |
2019-03-04 20:58:21 |
19.63 |
1008.35 |
4.1 |
2019-03-04 20:57:20 |
19.63 |
1008.35 |
4.1 |
2019-03-04 20:56:18 |
19.63 |
1008.36 |
4.1 |
2019-03-04 20:55:17 |
19.63 |
1008.38 |
4.1 |
2019-03-04 20:54:17 |
- |
1008.44 |
4.1 |
2019-03-04 20:54:16 |
19.63 |
- |
- |
2019-03-04 20:53:15 |
19.63 |
1008.42 |
4.1 |
2019-03-04 20:52:14 |
19.63 |
1008.44 |
4.1 |
2019-03-04 20:51:13 |
19.63 |
1008.44 |
4.1 |
2019-03-04 20:50:12 |
19.63 |
1008.45 |
4.1 |
2019-03-04 20:49:11 |
19.56 |
1008.44 |
4.1 |
2019-03-04 20:48:10 |
19.56 |
1008.45 |
4.1 |
2019-03-04 20:47:09 |
19.56 |
1008.41 |
4.1 |
2019-03-04 20:46:08 |
19.63 |
1008.33 |
4.1 |
2019-03-04 20:45:07 |
19.63 |
1008.36 |
4.1 |
2019-03-04 20:44:06 |
19.63 |
1008.36 |
4.1 |
2019-03-04 20:43:05 |
19.56 |
1008.35 |
4.1 |
2019-03-04 20:42:04 |
19.63 |
1008.41 |
4.1 |
2019-03-04 20:41:03 |
19.56 |
1008.41 |
4.1 |
2019-03-04 20:40:02 |
19.56 |
1008.44 |
4.1 |
2019-03-04 20:39:00 |
19.56 |
1008.45 |
4.1 |
2019-03-04 20:38:00 |
- |
- |
4.1 |
2019-03-04 20:37:59 |
19.56 |
1008.4 |
- |
2019-03-04 20:36:58 |
19.56 |
1008.42 |
4.1 |
2019-03-04 20:35:57 |
19.56 |
1008.43 |
4.1 |
2019-03-04 20:34:56 |
19.56 |
1008.41 |
4.1 |
2019-03-04 20:33:55 |
19.56 |
1008.43 |
4.1 |
2019-03-04 20:32:54 |
19.56 |
1008.36 |
4.1 |
2019-03-04 20:31:53 |
19.56 |
1008.35 |
4.1 |
2019-03-04 20:30:52 |
19.56 |
1008.35 |
4.1 |
2019-03-04 20:29:51 |
19.56 |
1008.34 |
4.1 |
2019-03-04 20:28:51 |
19.56 |
1008.36 |
4.1 |
2019-03-04 20:27:50 |
19.56 |
1008.39 |
4.1 |
2019-03-04 20:26:49 |
- |
1008.42 |
4.1 |
2019-03-04 20:26:48 |
19.56 |
- |
- |
2019-03-04 20:25:47 |
19.56 |
1008.38 |
4.1 |
2019-03-04 20:24:46 |
19.56 |
1008.4 |
4.1 |
2019-03-04 20:23:45 |
19.56 |
1008.46 |
4.1 |
2019-03-04 20:22:44 |
19.63 |
1008.38 |
4.1 |
2019-03-04 20:21:43 |
19.63 |
1008.41 |
4.1 |
2019-03-04 20:20:42 |
19.63 |
1008.44 |
4.1 |
2019-03-04 20:19:41 |
19.63 |
1008.45 |
4.1 |
2019-03-04 20:18:40 |
19.63 |
1008.41 |
4.1 |
2019-03-04 20:17:39 |
19.63 |
1008.37 |
4.1 |
2019-03-04 20:16:38 |
19.63 |
1008.4 |
4.1 |
2019-03-04 20:15:37 |
19.63 |
1008.38 |
4.1 |
2019-03-04 20:13:29 |
19.56 |
1008.42 |
4.1 |
2019-03-04 20:12:28 |
19.56 |
1008.37 |
4.1 |
2019-03-04 20:11:27 |
19.56 |
1008.24 |
4.1 |
2019-03-04 20:10:26 |
19.56 |
1008.21 |
4.1 |
2019-03-04 20:09:25 |
19.56 |
1008.24 |
4.1 |
2019-03-04 20:08:24 |
19.56 |
1008.24 |
4.1 |
2019-03-04 20:07:22 |
19.63 |
1008.25 |
4.1 |
2019-03-04 20:06:22 |
19.63 |
1008.19 |
4.1 |
2019-03-04 20:05:20 |
19.63 |
1008.23 |
4.1 |
2019-03-04 20:04:18 |
- |
1008.23 |
4.1 |
2019-03-04 20:04:17 |
19.63 |
- |
- |
2019-03-04 20:03:16 |
19.63 |
1008.22 |
4.1 |
2019-03-04 20:02:15 |
19.63 |
1008.29 |
4.1 |
2019-03-04 20:00:09 |
19.56 |
1008.51 |
4.1 |
2019-03-04 20:00:08 |
- |
- |
- |
2019-03-04 19:59:07 |
19.56 |
1008.5 |
4.1 |
2019-03-04 19:58:06 |
19.56 |
1008.5 |
4.1 |
2019-03-04 19:57:05 |
19.56 |
1008.51 |
4.1 |
2019-03-04 19:56:03 |
19.5 |
1008.51 |
4.1 |
2019-03-04 19:56:02 |
- |
- |
- |
2019-03-04 19:55:01 |
19.5 |
1008.55 |
4.1 |
2019-03-04 19:53:59 |
19.5 |
1008.55 |
4.1 |
2019-03-04 19:52:58 |
19.5 |
1008.57 |
4.1 |
2019-03-04 19:51:57 |
19.5 |
1008.61 |
4.1 |
2019-03-04 19:50:56 |
19.5 |
1008.55 |
4.1 |
2019-03-04 19:49:55 |
19.5 |
1008.55 |
4.1 |
2019-03-04 19:48:54 |
19.5 |
1008.52 |
4.1 |
2019-03-04 19:47:53 |
19.5 |
1008.51 |
4.1 |
2019-03-04 19:46:52 |
19.5 |
1008.52 |
4.1 |
2019-03-04 19:45:52 |
19.5 |
1008.6 |
4.1 |
2019-03-04 19:44:50 |
19.5 |
1008.51 |
4.1 |
2019-03-04 19:43:49 |
19.5 |
1008.59 |
4.1 |
2019-03-04 19:42:48 |
19.5 |
1008.66 |
4.1 |
2019-03-04 19:41:47 |
19.5 |
1008.67 |
4.1 |
2019-03-04 19:40:46 |
19.5 |
1008.62 |
4.1 |
2019-03-04 19:39:45 |
19.5 |
1008.7 |
4.1 |
2019-03-04 19:38:44 |
19.5 |
1008.7 |
4.1 |
2019-03-04 19:37:43 |
19.5 |
1008.68 |
4.1 |
2019-03-04 19:36:42 |
19.5 |
1008.68 |
4.1 |
2019-03-04 19:35:40 |
19.5 |
1008.62 |
4.1 |
2019-03-04 19:34:40 |
19.5 |
1008.63 |
4.1 |
2019-03-04 19:33:36 |
19.5 |
1008.7 |
4.1 |
2019-03-04 19:32:35 |
19.5 |
1008.65 |
4.1 |
2019-03-04 19:31:34 |
19.5 |
1008.71 |
4.1 |
2019-03-04 19:30:33 |
19.5 |
1008.74 |
4.1 |
2019-03-04 19:30:32 |
- |
- |
- |
2019-03-04 19:29:32 |
19.5 |
1008.73 |
4.1 |
2019-03-04 19:28:31 |
19.5 |
1008.73 |
4.1 |
2019-03-04 19:27:30 |
19.5 |
1008.74 |
4.1 |
2019-03-04 19:26:29 |
19.5 |
1008.73 |
4.1 |
2019-03-04 19:25:28 |
19.5 |
1008.58 |
4.1 |
2019-03-04 19:24:27 |
19.5 |
1008.56 |
4.1 |
2019-03-04 19:23:26 |
19.5 |
1008.51 |
4.1 |
2019-03-04 19:22:26 |
- |
- |
4.1 |
2019-03-04 19:22:25 |
19.5 |
1008.51 |
- |
2019-03-04 19:21:24 |
19.5 |
1008.54 |
4.1 |
2019-03-04 19:20:24 |
19.5 |
1008.5 |
4.1 |
2019-03-04 19:19:23 |
19.5 |
1008.52 |
4.1 |
2019-03-04 19:18:22 |
19.5 |
1008.47 |
4.1 |
2019-03-04 19:16:16 |
19.5 |
1008.45 |
4.1 |
2019-03-04 19:15:15 |
19.5 |
1008.45 |
4.1 |
2019-03-04 19:14:13 |
19.5 |
1008.43 |
4.1 |
2019-03-04 19:13:13 |
19.5 |
1008.44 |
4.1 |
2019-03-04 19:12:11 |
19.5 |
1008.45 |
4.1 |
2019-03-04 19:11:11 |
19.56 |
1008.45 |
4.1 |
2019-03-04 19:10:10 |
19.56 |
1008.42 |
4.1 |
2019-03-04 19:09:09 |
19.56 |
1008.36 |
4.1 |
2019-03-04 19:07:02 |
19.5 |
1008.27 |
4.1 |
2019-03-04 19:06:02 |
19.5 |
1008.28 |
4.1 |
2019-03-04 19:05:01 |
19.5 |
1008.27 |
4.1 |
2019-03-04 19:02:54 |
19.5 |
1008.3 |
4.1 |
2019-03-04 19:01:54 |
- |
1008.39 |
4.1 |
2019-03-04 19:01:53 |
19.5 |
- |
- |
2019-03-04 19:00:52 |
19.5 |
1008.45 |
4.1 |
2019-03-04 18:59:51 |
19.5 |
1008.55 |
4.1 |
2019-03-04 18:58:50 |
19.5 |
1008.56 |
4.1 |
2019-03-04 18:57:49 |
19.5 |
1008.58 |
4.1 |
2019-03-04 18:56:48 |
19.5 |
1008.56 |
4.1 |
2019-03-04 18:54:41 |
19.5 |
1008.56 |
4.1 |
2019-03-04 18:53:40 |
19.5 |
1008.61 |
4.1 |
2019-03-04 18:52:39 |
19.5 |
1008.55 |
4.1 |
2019-03-04 18:51:38 |
19.5 |
1008.56 |
4.1 |
2019-03-04 18:50:36 |
19.5 |
1008.57 |
4.1 |
2019-03-04 18:49:36 |
- |
1008.54 |
4.1 |
2019-03-04 18:49:35 |
19.5 |
- |
- |
2019-03-04 18:47:29 |
19.44 |
1008.6 |
4.1 |
2019-03-04 18:47:28 |
- |
- |
- |
2019-03-04 18:46:27 |
19.44 |
1008.59 |
4.1 |
2019-03-04 18:45:27 |
- |
1008.61 |
4.1 |
2019-03-04 18:45:26 |
19.44 |
- |
- |
2019-03-04 18:44:25 |
19.44 |
1008.64 |
4.1 |
2019-03-04 18:43:23 |
19.44 |
1008.61 |
4.1 |
2019-03-04 18:42:23 |
- |
1008.57 |
4.1 |
2019-03-04 18:42:22 |
19.44 |
- |
- |
2019-03-04 18:41:21 |
19.5 |
1008.55 |
4.1 |
2019-03-04 18:40:20 |
19.44 |
1008.53 |
4.1 |
2019-03-04 18:39:19 |
19.44 |
1008.51 |
4.1 |
2019-03-04 18:37:13 |
19.44 |
1008.49 |
4.1 |
2019-03-04 18:36:12 |
19.44 |
1008.44 |
4.1 |
2019-03-04 18:35:10 |
19.44 |
1008.41 |
4.1 |
2019-03-04 18:34:09 |
19.44 |
1008.43 |
4.1 |
2019-03-04 18:33:09 |
19.44 |
1008.43 |
4.1 |
2019-03-04 18:32:08 |
- |
1008.35 |
4.1 |
2019-03-04 18:32:07 |
19.44 |
- |
- |
2019-03-04 18:31:07 |
19.44 |
1008.39 |
4.1 |
2019-03-04 18:30:06 |
19.44 |
1008.38 |
4.1 |
2019-03-04 18:29:05 |
19.44 |
1008.35 |
4.1 |
2019-03-04 18:28:03 |
19.44 |
1008.3 |
4.1 |
2019-03-04 18:27:02 |
19.44 |
1008.3 |
4.1 |
2019-03-04 18:26:01 |
19.44 |
1008.29 |
4.1 |
2019-03-04 18:25:00 |
19.44 |
1008.37 |
4.1 |
2019-03-04 18:23:59 |
19.5 |
1008.34 |
4.1 |
2019-03-04 18:22:58 |
19.5 |
1008.33 |
4.1 |
2019-03-04 18:21:56 |
19.5 |
1008.37 |
4.1 |
2019-03-04 18:19:50 |
19.38 |
1008.36 |
4.1 |
2019-03-04 18:18:46 |
19.38 |
1008.32 |
4.1 |
2019-03-04 18:17:45 |
19.38 |
1008.3 |
4.1 |
2019-03-04 18:16:44 |
19.38 |
1008.32 |
4.1 |
2019-03-04 18:15:42 |
19.38 |
1008.29 |
4.1 |
2019-03-04 18:14:41 |
19.38 |
1008.33 |
4.1 |
2019-03-04 18:13:40 |
19.38 |
1008.33 |
4.1 |
2019-03-04 18:12:39 |
19.38 |
1008.4 |
4.1 |
2019-03-04 18:11:38 |
19.38 |
1008.44 |
4.1 |
2019-03-04 18:10:37 |
19.38 |
1008.39 |
4.1 |
2019-03-04 18:09:36 |
19.38 |
1008.49 |
4.1 |
2019-03-04 18:08:35 |
19.38 |
1008.54 |
4.1 |
2019-03-04 18:07:34 |
19.38 |
1008.51 |
4.1 |
2019-03-04 18:06:32 |
19.38 |
1008.62 |
4.1 |
2019-03-04 18:05:31 |
19.38 |
1008.68 |
4.1 |
2019-03-04 18:04:30 |
19.44 |
1008.66 |
4.1 |
2019-03-04 18:03:29 |
19.44 |
1008.57 |
4.1 |
2019-03-04 18:02:28 |
19.44 |
1008.59 |
4.1 |
2019-03-04 18:01:27 |
19.44 |
1008.61 |
4.1 |
2019-03-04 18:00:25 |
19.44 |
1008.58 |
4.1 |
2019-03-04 17:59:24 |
19.44 |
1008.59 |
4.1 |
2019-03-04 17:58:23 |
19.44 |
1008.62 |
4.1 |
2019-03-04 17:56:16 |
19.44 |
1008.59 |
4.1 |
2019-03-04 17:55:14 |
19.38 |
1008.49 |
4.1 |
2019-03-04 17:53:08 |
19.38 |
1008.55 |
4.1 |
2019-03-04 17:52:07 |
19.38 |
1008.58 |
4.1 |
2019-03-04 17:51:06 |
19.38 |
1008.57 |
4.1 |
2019-03-04 17:50:05 |
19.38 |
1008.59 |
4.1 |
2019-03-04 17:49:04 |
19.38 |
1008.59 |
4.1 |
2019-03-04 17:48:03 |
19.38 |
1008.55 |
4.1 |
2019-03-04 17:47:02 |
19.38 |
1008.52 |
4.1 |
2019-03-04 17:46:01 |
19.38 |
1008.49 |
4.1 |
2019-03-04 17:45:00 |
19.38 |
1008.49 |
4.1 |
2019-03-04 17:43:58 |
19.44 |
1008.45 |
4.1 |
2019-03-04 17:42:58 |
19.44 |
1008.42 |
4.1 |
2019-03-04 17:41:56 |
19.44 |
1008.46 |
4.1 |
2019-03-04 17:39:50 |
19.38 |
1008.52 |
4.1 |
2019-03-04 17:38:49 |
19.38 |
1008.42 |
4.1 |
2019-03-04 17:36:42 |
19.31 |
1008.4 |
4.1 |
2019-03-04 17:35:40 |
19.38 |
1008.42 |
4.1 |
2019-03-04 17:34:39 |
19.38 |
1008.38 |
4.1 |
2019-03-04 17:33:38 |
19.38 |
1008.39 |
4.1 |
2019-03-04 17:32:37 |
19.38 |
1008.41 |
4.1 |
2019-03-04 17:31:36 |
19.38 |
1008.39 |
4.1 |
2019-03-04 17:30:35 |
19.38 |
1008.43 |
4.1 |
2019-03-04 17:29:34 |
19.38 |
1008.47 |
4.1 |
2019-03-04 17:27:27 |
19.31 |
1008.6 |
4.1 |
2019-03-04 17:26:26 |
19.31 |
1008.63 |
4.1 |
2019-03-04 17:25:24 |
19.38 |
1008.66 |
4.1 |
2019-03-04 17:24:24 |
19.38 |
1008.48 |
4.1 |
2019-03-04 17:23:23 |
- |
1008.46 |
4.1 |
2019-03-04 17:23:22 |
19.38 |
- |
- |
2019-03-04 17:22:21 |
19.38 |
1008.52 |
4.1 |
2019-03-04 17:21:20 |
19.38 |
1008.52 |
4.1 |
2019-03-04 17:20:19 |
19.38 |
1008.46 |
4.1 |
2019-03-04 17:18:13 |
- |
1008.53 |
4.1 |
2019-03-04 17:18:12 |
19.38 |
- |
- |
2019-03-04 17:17:11 |
19.38 |
1008.47 |
4.1 |
2019-03-04 17:15:04 |
19.31 |
1008.48 |
4.1 |
2019-03-04 17:14:03 |
19.31 |
1008.46 |
4.1 |
2019-03-04 17:13:02 |
19.31 |
1008.49 |
4.1 |
2019-03-04 17:12:01 |
19.31 |
1008.5 |
4.1 |
2019-03-04 17:11:00 |
19.31 |
1008.47 |
4.1 |
2019-03-04 17:09:58 |
19.31 |
1008.45 |
4.1 |
2019-03-04 17:08:57 |
19.31 |
1008.47 |
4.1 |
2019-03-04 17:07:56 |
19.31 |
1008.45 |
4.1 |
2019-03-04 17:06:55 |
19.31 |
1008.5 |
4.1 |
2019-03-04 17:05:54 |
- |
- |
4.1 |
2019-03-04 17:05:53 |
19.31 |
1008.47 |
- |
2019-03-04 17:04:52 |
- |
- |
4.1 |
2019-03-04 17:04:51 |
19.31 |
1008.43 |
- |
2019-03-04 17:03:50 |
19.31 |
1008.47 |
4.1 |
2019-03-04 17:02:49 |
19.38 |
1008.42 |
4.1 |
2019-03-04 17:01:49 |
19.38 |
1008.43 |
4.1 |
2019-03-04 17:00:47 |
19.38 |
1008.4 |
4.1 |
2019-03-04 16:58:40 |
19.38 |
1008.36 |
4.1 |
2019-03-04 16:57:39 |
19.31 |
1008.36 |
4.1 |
2019-03-04 16:55:32 |
19.31 |
1008.4 |
4.1 |
2019-03-04 16:53:26 |
19.25 |
1008.4 |
4.1 |
2019-03-04 16:52:24 |
19.25 |
1008.43 |
4.1 |
2019-03-04 16:51:23 |
19.25 |
1008.46 |
4.1 |
2019-03-04 16:50:23 |
- |
- |
4.1 |
2019-03-04 16:50:22 |
19.25 |
1008.45 |
- |
2019-03-04 16:49:22 |
19.25 |
1008.49 |
4.1 |
2019-03-04 16:48:21 |
- |
1008.48 |
4.1 |
2019-03-04 16:48:20 |
19.25 |
- |
- |
2019-03-04 16:47:19 |
19.25 |
1008.53 |
4.1 |
2019-03-04 16:46:18 |
19.25 |
1008.54 |
4.1 |
2019-03-04 16:45:17 |
19.25 |
1008.52 |
4.1 |
2019-03-04 16:44:16 |
19.25 |
1008.53 |
4.1 |
2019-03-04 16:43:15 |
19.25 |
1008.49 |
4.1 |
2019-03-04 16:42:14 |
19.25 |
1008.52 |
4.1 |
2019-03-04 16:41:13 |
19.25 |
1008.52 |
4.1 |
2019-03-04 16:41:12 |
- |
- |
- |
2019-03-04 16:40:11 |
19.25 |
1008.56 |
4.1 |
2019-03-04 16:39:10 |
19.25 |
1008.55 |
4.1 |
2019-03-04 16:38:09 |
19.25 |
1008.54 |
4.1 |
2019-03-04 16:37:08 |
19.25 |
1008.53 |
4.1 |
2019-03-04 16:36:07 |
19.25 |
1008.52 |
4.1 |
2019-03-04 16:34:00 |
19.25 |
1008.57 |
4.1 |
2019-03-04 16:32:59 |
19.25 |
1008.58 |
4.1 |
2019-03-04 16:31:58 |
19.25 |
1008.55 |
4.1 |
2019-03-04 16:30:57 |
19.25 |
1008.49 |
4.1 |
2019-03-04 16:29:56 |
19.25 |
1008.59 |
4.1 |
2019-03-04 16:28:55 |
19.25 |
1008.53 |
4.1 |
2019-03-04 16:27:54 |
19.25 |
1008.52 |
4.1 |
2019-03-04 16:26:53 |
19.25 |
1008.52 |
4.1 |
2019-03-04 16:26:52 |
- |
- |
- |
2019-03-04 16:25:52 |
- |
- |
4.1 |
2019-03-04 16:25:51 |
19.25 |
1008.53 |
- |
2019-03-04 16:24:50 |
19.25 |
1008.53 |
4.1 |
2019-03-04 16:23:49 |
19.25 |
1008.5 |
4.1 |
2019-03-04 16:22:48 |
19.31 |
1008.51 |
4.1 |
2019-03-04 16:21:47 |
19.31 |
1008.55 |
4.1 |
2019-03-04 16:20:46 |
19.31 |
1008.52 |
4.1 |
2019-03-04 16:18:40 |
- |
1008.6 |
4.1 |
2019-03-04 16:18:39 |
19.25 |
- |
- |
2019-03-04 16:17:37 |
19.31 |
1008.64 |
4.1 |
2019-03-04 16:16:36 |
19.31 |
1008.64 |
4.1 |
2019-03-04 16:15:35 |
19.31 |
1008.59 |
4.1 |
2019-03-04 16:14:34 |
19.31 |
1008.53 |
4.1 |
2019-03-04 16:12:25 |
- |
1008.52 |
4.1 |
2019-03-04 16:12:24 |
19.31 |
- |
- |
2019-03-04 16:11:23 |
19.31 |
1008.53 |
4.1 |
2019-03-04 16:10:22 |
19.31 |
1008.52 |
4.1 |
2019-03-04 16:08:16 |
19.31 |
1008.52 |
4.1 |
2019-03-04 16:07:14 |
19.31 |
1008.45 |
4.1 |
2019-03-04 16:05:07 |
19.25 |
1008.58 |
4.1 |
2019-03-04 16:03:01 |
19.25 |
1008.65 |
4.1 |
2019-03-04 16:01:59 |
19.25 |
1008.66 |
4.1 |
2019-03-04 16:00:57 |
19.25 |
1008.68 |
4.1 |
2019-03-04 15:59:56 |
19.25 |
1008.7 |
4.1 |
2019-03-04 15:58:54 |
19.25 |
1008.69 |
4.1 |
2019-03-04 15:56:47 |
19.19 |
1008.65 |
4.1 |
2019-03-04 15:55:46 |
- |
- |
4.1 |
2019-03-04 15:55:45 |
19.25 |
1008.67 |
- |
2019-03-04 15:54:45 |
19.25 |
1008.65 |
4.1 |
2019-03-04 15:53:44 |
19.25 |
1008.7 |
4.1 |
2019-03-04 15:53:43 |
- |
- |
- |
2019-03-04 15:51:35 |
19.19 |
1008.68 |
4.1 |
2019-03-04 15:50:34 |
19.13 |
1008.75 |
4.1 |
2019-03-04 15:49:31 |
19.19 |
1008.8 |
4.1 |
2019-03-04 15:48:30 |
19.13 |
1008.84 |
4.1 |
2019-03-04 15:47:29 |
19.13 |
1008.8 |
4.1 |
2019-03-04 15:46:28 |
19.13 |
1008.8 |
4.1 |
2019-03-04 15:45:27 |
19.13 |
1008.94 |
4.1 |
2019-03-04 15:44:26 |
19.13 |
1008.97 |
4.1 |
2019-03-04 15:43:24 |
19.13 |
1008.84 |
4.1 |
2019-03-04 15:42:23 |
19.13 |
1008.77 |
4.1 |
2019-03-04 15:41:22 |
19.13 |
1008.75 |
4.1 |
2019-03-04 15:40:20 |
19.13 |
1008.72 |
4.1 |
2019-03-04 15:39:19 |
19.13 |
1008.71 |
4.1 |
2019-03-04 15:38:18 |
19.19 |
1008.72 |
4.1 |
2019-03-04 15:37:17 |
19.13 |
1008.65 |
4.1 |
2019-03-04 15:36:16 |
- |
1008.64 |
4.1 |
2019-03-04 15:36:15 |
19.13 |
- |
- |
2019-03-04 15:35:14 |
19.13 |
1008.62 |
4.1 |
2019-03-04 15:34:13 |
19.13 |
1008.55 |
4.1 |
2019-03-04 15:33:12 |
19.19 |
1008.59 |
4.1 |
2019-03-04 15:32:10 |
19.19 |
1008.52 |
4.1 |
2019-03-04 15:31:09 |
19.19 |
1008.53 |
4.1 |
2019-03-04 15:30:08 |
19.19 |
1008.49 |
4.1 |
2019-03-04 15:29:06 |
19.13 |
1008.52 |
4.1 |
2019-03-04 15:28:04 |
19.13 |
1008.47 |
4.1 |
2019-03-04 15:27:02 |
19.13 |
1008.47 |
4.1 |
2019-03-04 15:26:01 |
19.13 |
1008.42 |
4.1 |
2019-03-04 15:25:00 |
19.19 |
1008.39 |
4.1 |
2019-03-04 15:23:59 |
19.19 |
1008.4 |
4.1 |
2019-03-04 15:22:58 |
- |
- |
4.1 |
2019-03-04 15:22:57 |
19.19 |
1008.33 |
- |
2019-03-04 15:21:56 |
19.19 |
1008.38 |
4.1 |
2019-03-04 15:20:55 |
19.19 |
1008.37 |
4.1 |
2019-03-04 15:19:54 |
19.19 |
1008.34 |
4.1 |
2019-03-04 15:18:53 |
19.19 |
1008.36 |
4.1 |
2019-03-04 15:17:51 |
19.19 |
1008.36 |
4.1 |
2019-03-04 15:16:50 |
19.19 |
1008.34 |
4.1 |
2019-03-04 15:15:49 |
19.19 |
1008.28 |
4.1 |
2019-03-04 15:13:42 |
19.19 |
1008.26 |
4.1 |
2019-03-04 15:12:41 |
19.19 |
1008.2 |
4.1 |
2019-03-04 15:11:40 |
19.19 |
1008.11 |
4.1 |
2019-03-04 15:10:39 |
19.19 |
1008.11 |
4.1 |
2019-03-04 15:09:38 |
19.19 |
1008.09 |
4.1 |
2019-03-04 15:08:37 |
19.25 |
1008.08 |
4.1 |
2019-03-04 15:07:36 |
- |
- |
4.1 |
2019-03-04 15:07:35 |
19.25 |
1008.1 |
- |
2019-03-04 15:06:33 |
19.25 |
1008.06 |
4.1 |
2019-03-04 15:05:32 |
19.25 |
1008.07 |
4.1 |
2019-03-04 15:03:25 |
19.19 |
1008.03 |
4.1 |
2019-03-04 15:02:24 |
19.25 |
1008.03 |
4.1 |
2019-03-04 15:01:23 |
19.25 |
1008.03 |
4.1 |
2019-03-04 15:00:22 |
19.25 |
1007.97 |
4.1 |
2019-03-04 14:58:15 |
19.19 |
1007.99 |
4.1 |
2019-03-04 14:57:14 |
19.19 |
1008.01 |
4.1 |
2019-03-04 14:56:13 |
19.19 |
1007.95 |
4.1 |
2019-03-04 14:55:11 |
19.19 |
1007.84 |
4.1 |
2019-03-04 14:54:10 |
19.25 |
1007.81 |
4.1 |
2019-03-04 14:53:09 |
19.25 |
1007.79 |
4.1 |
2019-03-04 14:52:08 |
19.25 |
1007.83 |
4.1 |
2019-03-04 14:51:06 |
19.25 |
1007.86 |
4.1 |
2019-03-04 14:49:00 |
19.25 |
1007.85 |
4.1 |
2019-03-04 14:47:59 |
19.25 |
1007.84 |
4.1 |
2019-03-04 14:46:57 |
19.25 |
1007.88 |
4.1 |
2019-03-04 14:45:56 |
19.25 |
1007.84 |
4.1 |
2019-03-04 14:44:55 |
19.25 |
1007.88 |
4.1 |
2019-03-04 14:43:51 |
19.25 |
1007.91 |
4.1 |
2019-03-04 14:42:50 |
19.25 |
1007.9 |
4.1 |
2019-03-04 14:41:48 |
19.25 |
1007.88 |
4.1 |
2019-03-04 14:40:47 |
19.25 |
1007.88 |
4.1 |
2019-03-04 14:38:41 |
19.19 |
1007.89 |
4.1 |
2019-03-04 14:37:40 |
- |
- |
4.1 |
2019-03-04 14:37:39 |
19.19 |
1007.92 |
- |
2019-03-04 14:36:37 |
19.19 |
1007.93 |
4.1 |
2019-03-04 14:35:36 |
19.19 |
1007.91 |
4.1 |
2019-03-04 14:34:35 |
19.19 |
1007.93 |
4.1 |
2019-03-04 14:33:34 |
19.19 |
1007.95 |
4.1 |
2019-03-04 14:32:33 |
19.19 |
1008.02 |
4.1 |
2019-03-04 14:31:33 |
19.19 |
1008 |
4.1 |
2019-03-04 14:30:32 |
- |
- |
4.1 |
2019-03-04 14:30:31 |
19.19 |
1008.05 |
- |
2019-03-04 14:29:29 |
19.19 |
1007.98 |
4.1 |
2019-03-04 14:28:28 |
19.19 |
1007.98 |
4.1 |
2019-03-04 14:27:27 |
19.25 |
1007.95 |
4.1 |
2019-03-04 14:26:25 |
19.25 |
1007.97 |
4.1 |
2019-03-04 14:25:24 |
19.25 |
1007.99 |
4.1 |
2019-03-04 14:24:24 |
19.25 |
1008.01 |
4.1 |
2019-03-04 14:23:23 |
19.25 |
1008.06 |
4.1 |
2019-03-04 14:22:20 |
19.25 |
1008.03 |
4.1 |
2019-03-04 14:21:19 |
19.25 |
1008.06 |
4.1 |
2019-03-04 14:20:17 |
19.25 |
1008.03 |
4.1 |
2019-03-04 14:19:16 |
19.25 |
1007.98 |
4.1 |
2019-03-04 14:18:15 |
19.31 |
1007.99 |
4.1 |
2019-03-04 14:16:09 |
19.25 |
1007.95 |
4.1 |
2019-03-04 14:15:07 |
19.25 |
1007.99 |
4.1 |
2019-03-04 14:14:06 |
19.25 |
1007.99 |
4.1 |
2019-03-04 14:11:59 |
19.19 |
1007.97 |
4.1 |
2019-03-04 14:10:58 |
19.19 |
1007.94 |
4.1 |
2019-03-04 14:09:57 |
19.19 |
1007.98 |
4.1 |
2019-03-04 14:08:56 |
19.19 |
1007.98 |
4.1 |
2019-03-04 14:07:55 |
19.19 |
1007.99 |
4.1 |
2019-03-04 14:06:53 |
19.19 |
1007.97 |
4.1 |
2019-03-04 14:05:52 |
19.19 |
1007.98 |
4.1 |
2019-03-04 14:04:52 |
19.19 |
1007.97 |
4.1 |
2019-03-04 14:03:50 |
19.25 |
1008.03 |
4.1 |
2019-03-04 14:02:50 |
19.25 |
1008.04 |
4.1 |
2019-03-04 14:01:49 |
19.19 |
1008.03 |
4.1 |
2019-03-04 14:00:47 |
19.25 |
1007.99 |
4.1 |
2019-03-04 13:59:47 |
19.25 |
1008.02 |
4.1 |
2019-03-04 13:58:46 |
19.25 |
1008.04 |
4.1 |
2019-03-04 13:58:45 |
- |
- |
- |
2019-03-04 13:57:45 |
19.25 |
1007.99 |
4.1 |
2019-03-04 13:56:44 |
19.25 |
1008.03 |
4.1 |
2019-03-04 13:55:43 |
19.25 |
1008.03 |
4.1 |
2019-03-04 13:54:42 |
19.25 |
1008 |
4.1 |
2019-03-04 13:53:41 |
19.25 |
1007.98 |
4.1 |
2019-03-04 13:52:39 |
19.25 |
1007.98 |
4.1 |
2019-03-04 13:51:38 |
19.31 |
1007.96 |
4.1 |
2019-03-04 13:50:37 |
19.31 |
1008.01 |
4.1 |
2019-03-04 13:48:31 |
19.25 |
1008.01 |
4.1 |
2019-03-04 13:47:30 |
19.25 |
1008.04 |
4.1 |
2019-03-04 13:46:28 |
19.25 |
1008.01 |
4.1 |
2019-03-04 13:45:27 |
19.25 |
1007.96 |
4.1 |
2019-03-04 13:44:26 |
19.25 |
1007.92 |
4.1 |
2019-03-04 13:43:25 |
19.25 |
1007.97 |
4.1 |
2019-03-04 13:42:24 |
19.25 |
1007.97 |
4.1 |
2019-03-04 13:41:24 |
19.31 |
1007.95 |
4.1 |
2019-03-04 13:40:22 |
19.31 |
1007.91 |
4.1 |
2019-03-04 13:39:21 |
19.31 |
1007.9 |
4.1 |
2019-03-04 13:38:20 |
19.31 |
1007.95 |
4.1 |
2019-03-04 13:37:19 |
19.31 |
1007.9 |
4.1 |
2019-03-04 13:35:13 |
19.31 |
1007.98 |
4.1 |
2019-03-04 13:34:12 |
19.25 |
1008.05 |
4.1 |
2019-03-04 13:33:11 |
19.25 |
1008.02 |
4.1 |
2019-03-04 13:32:08 |
19.25 |
1008.06 |
4.1 |
2019-03-04 13:31:07 |
19.25 |
1008.08 |
4.1 |
2019-03-04 13:30:06 |
19.25 |
1008.1 |
4.1 |
2019-03-04 13:29:05 |
19.25 |
1008.09 |
4.1 |
2019-03-04 13:28:03 |
19.31 |
1008.03 |
4.1 |
2019-03-04 13:27:03 |
19.31 |
1008.04 |
4.1 |
2019-03-04 13:26:02 |
19.31 |
1008.04 |
4.1 |
2019-03-04 13:25:00 |
19.31 |
1008 |
4.1 |
2019-03-04 13:23:59 |
19.31 |
1008.06 |
4.1 |
2019-03-04 13:22:58 |
19.31 |
1008.09 |
4.1 |
2019-03-04 13:21:57 |
19.38 |
1008.1 |
4.1 |
2019-03-04 13:20:56 |
19.38 |
1008.09 |
4.1 |
2019-03-04 13:19:54 |
19.31 |
1008.08 |
4.1 |
2019-03-04 13:17:48 |
19.31 |
1008.04 |
4.1 |
2019-03-04 13:16:46 |
19.31 |
1008.07 |
4.1 |
2019-03-04 13:15:45 |
19.31 |
1008.01 |
4.1 |
2019-03-04 13:13:39 |
19.25 |
1008.07 |
4.1 |
2019-03-04 13:12:39 |
- |
- |
4.1 |
2019-03-04 13:12:38 |
19.25 |
1008.07 |
- |
2019-03-04 13:11:37 |
19.25 |
1007.98 |
4.1 |
2019-03-04 13:10:37 |
19.25 |
1007.95 |
4.1 |
2019-03-04 13:09:35 |
19.25 |
1007.97 |
4.1 |
2019-03-04 13:08:35 |
19.31 |
1007.99 |
4.1 |
2019-03-04 13:07:34 |
19.31 |
1008.02 |
4.1 |
2019-03-04 13:06:33 |
19.31 |
1008.06 |
4.1 |
2019-03-04 13:05:32 |
19.31 |
1008.07 |
4.1 |
2019-03-04 13:04:31 |
19.31 |
1008.07 |
4.1 |
2019-03-04 13:03:30 |
19.31 |
1008.05 |
4.1 |
2019-03-04 13:02:29 |
19.31 |
1007.97 |
4.1 |
2019-03-04 13:01:28 |
19.31 |
1007.98 |
4.1 |
2019-03-04 13:00:27 |
19.31 |
1007.97 |
4.1 |
2019-03-04 12:59:27 |
19.31 |
1007.99 |
4.1 |
2019-03-04 12:58:26 |
19.31 |
1008.01 |
4.1 |
2019-03-04 12:57:24 |
19.38 |
1007.96 |
4.1 |
2019-03-04 12:56:23 |
19.38 |
1007.94 |
4.1 |
2019-03-04 12:55:22 |
19.38 |
1007.99 |
4.1 |
2019-03-04 12:54:20 |
19.38 |
1007.96 |
4.1 |
2019-03-04 12:52:14 |
19.31 |
1007.97 |
4.1 |
2019-03-04 12:51:13 |
19.31 |
1007.97 |
4.1 |
2019-03-04 12:50:12 |
- |
1007.99 |
4.1 |
2019-03-04 12:50:11 |
19.31 |
- |
- |
2019-03-04 12:49:10 |
19.31 |
1008 |
4.1 |
2019-03-04 12:48:09 |
19.31 |
1007.97 |
4.1 |
2019-03-04 12:47:08 |
19.31 |
1007.98 |
4.1 |
2019-03-04 12:46:07 |
19.31 |
1007.97 |
4.1 |
2019-03-04 12:45:06 |
19.31 |
1007.93 |
4.1 |
2019-03-04 12:44:05 |
19.31 |
1007.92 |
4.1 |
2019-03-04 12:43:04 |
19.31 |
1007.9 |
4.1 |
2019-03-04 12:42:02 |
19.31 |
1007.96 |
4.1 |
2019-03-04 12:41:01 |
19.31 |
1007.89 |
4.1 |
2019-03-04 12:40:00 |
19.31 |
1007.91 |
4.1 |
2019-03-04 12:38:59 |
19.31 |
1007.87 |
4.1 |
2019-03-04 12:37:58 |
19.31 |
1007.82 |
4.1 |
2019-03-04 12:36:57 |
19.38 |
1007.84 |
4.1 |
2019-03-04 12:35:56 |
19.38 |
1007.86 |
4.1 |
2019-03-04 12:34:55 |
19.38 |
1007.84 |
4.1 |
2019-03-04 12:33:54 |
19.38 |
1007.79 |
4.1 |
2019-03-04 12:32:53 |
19.38 |
1007.77 |
4.1 |
2019-03-04 12:31:51 |
19.31 |
1007.77 |
4.1 |
2019-03-04 12:30:50 |
19.31 |
1007.75 |
4.1 |
2019-03-04 12:30:49 |
- |
- |
- |
2019-03-04 12:29:48 |
19.31 |
1007.76 |
4.1 |
2019-03-04 12:28:47 |
19.38 |
1007.76 |
4.1 |
2019-03-04 12:27:46 |
19.31 |
1007.72 |
4.1 |
2019-03-04 12:26:45 |
19.31 |
1007.76 |
4.1 |
2019-03-04 12:25:43 |
19.38 |
1007.76 |
4.1 |
2019-03-04 12:24:43 |
19.38 |
1007.8 |
4.1 |
2019-03-04 12:23:42 |
19.38 |
1007.83 |
4.1 |
2019-03-04 12:22:41 |
19.38 |
1007.8 |
4.1 |
2019-03-04 12:21:40 |
19.38 |
1007.76 |
4.1 |
2019-03-04 12:20:39 |
19.38 |
1007.77 |
4.1 |
2019-03-04 12:19:38 |
19.38 |
1007.75 |
4.1 |
2019-03-04 12:18:37 |
19.38 |
1007.74 |
4.1 |
2019-03-04 12:17:36 |
- |
1007.72 |
4.1 |
2019-03-04 12:17:35 |
19.38 |
- |
- |
2019-03-04 12:16:34 |
19.38 |
1007.76 |
4.1 |
2019-03-04 12:15:33 |
19.38 |
1007.78 |
4.1 |
2019-03-04 12:14:32 |
19.38 |
1007.72 |
4.1 |
2019-03-04 12:13:31 |
19.38 |
1007.77 |
4.1 |
2019-03-04 12:12:30 |
19.38 |
1007.78 |
4.1 |
2019-03-04 12:11:29 |
19.38 |
1007.82 |
4.1 |
2019-03-04 12:10:28 |
19.38 |
1007.81 |
4.1 |
2019-03-04 12:09:27 |
19.38 |
1007.81 |
4.1 |
2019-03-04 12:08:26 |
19.38 |
1007.8 |
4.1 |
2019-03-04 12:07:25 |
- |
1007.76 |
4.1 |
2019-03-04 12:07:24 |
19.38 |
- |
- |
2019-03-04 12:06:23 |
19.38 |
1007.76 |
4.1 |
2019-03-04 12:05:22 |
19.38 |
1007.73 |
4.1 |
2019-03-04 12:04:21 |
19.38 |
1007.76 |
4.1 |
2019-03-04 12:03:19 |
19.38 |
1007.81 |
4.1 |
2019-03-04 12:02:18 |
19.38 |
1007.77 |
4.1 |
2019-03-04 12:01:17 |
19.38 |
1007.8 |
4.1 |
2019-03-04 12:00:16 |
19.38 |
1007.79 |
4.1 |
2019-03-04 11:59:15 |
19.38 |
1007.84 |
4.1 |
2019-03-04 11:58:14 |
19.38 |
1007.81 |
4.1 |
2019-03-04 11:57:13 |
19.38 |
1007.79 |
4.1 |
2019-03-04 11:56:12 |
19.38 |
1007.8 |
4.1 |
2019-03-04 11:55:11 |
19.38 |
1007.82 |
4.1 |
2019-03-04 11:54:10 |
19.38 |
1007.84 |
4.1 |
2019-03-04 11:53:08 |
19.38 |
1007.83 |
4.1 |
2019-03-04 11:52:07 |
19.38 |
1007.83 |
4.1 |
2019-03-04 11:51:06 |
19.44 |
1007.77 |
4.1 |
2019-03-04 11:50:05 |
19.44 |
1007.76 |
4.1 |
2019-03-04 11:49:04 |
19.44 |
1007.76 |
4.1 |
2019-03-04 11:48:03 |
19.44 |
1007.77 |
4.1 |
2019-03-04 11:47:02 |
19.44 |
1007.93 |
4.1 |
2019-03-04 11:46:01 |
19.44 |
1007.88 |
4.1 |
2019-03-04 11:45:00 |
19.44 |
1007.93 |
4.1 |
2019-03-04 11:43:59 |
19.44 |
1007.92 |
4.1 |
2019-03-04 11:42:57 |
19.44 |
1007.96 |
4.1 |
2019-03-04 11:41:56 |
19.44 |
1008.02 |
4.1 |
2019-03-04 11:40:55 |
19.44 |
1008.05 |
4.1 |
2019-03-04 11:39:54 |
19.44 |
1008.09 |
4.1 |
2019-03-04 11:38:53 |
19.44 |
1008.08 |
4.1 |
2019-03-04 11:37:49 |
19.44 |
1008.06 |
4.1 |
2019-03-04 11:36:48 |
19.44 |
1008.05 |
4.1 |
2019-03-04 11:35:47 |
19.44 |
1008.04 |
4.1 |
2019-03-04 11:34:46 |
19.44 |
1008.02 |
4.1 |
2019-03-04 11:33:45 |
19.44 |
1007.96 |
4.1 |
2019-03-04 11:32:44 |
19.44 |
1007.98 |
4.1 |
2019-03-04 11:31:40 |
19.44 |
1008.02 |
4.1 |
2019-03-04 11:30:39 |
19.44 |
1008.07 |
4.1 |
2019-03-04 11:29:38 |
19.44 |
1008.07 |
4.1 |
2019-03-04 11:28:37 |
19.5 |
1008.07 |
4.1 |
2019-03-04 11:27:37 |
19.5 |
1008.08 |
4.1 |
2019-03-04 11:26:35 |
19.5 |
1008.02 |
4.1 |
2019-03-04 11:25:34 |
19.44 |
1007.99 |
4.1 |
2019-03-04 11:24:33 |
19.44 |
1007.93 |
4.1 |
2019-03-04 11:23:28 |
19.44 |
1007.86 |
4.1 |
2019-03-04 11:22:26 |
19.44 |
1007.87 |
4.1 |
2019-03-04 11:21:26 |
19.44 |
1007.86 |
4.1 |
2019-03-04 11:20:25 |
19.44 |
1007.88 |
4.1 |
2019-03-04 11:19:23 |
19.44 |
1007.86 |
4.1 |
2019-03-04 11:18:23 |
19.44 |
1007.84 |
4.1 |
2019-03-04 11:17:22 |
19.44 |
1007.87 |
4.1 |
2019-03-04 11:16:21 |
19.44 |
1007.8 |
4.1 |
2019-03-04 11:15:20 |
19.44 |
1007.76 |
4.1 |
2019-03-04 11:14:19 |
19.44 |
1007.74 |
4.1 |
2019-03-04 11:13:17 |
19.44 |
1007.74 |
4.1 |
2019-03-04 11:12:16 |
19.44 |
1007.7 |
4.1 |
2019-03-04 11:11:16 |
19.44 |
1007.63 |
4.1 |
2019-03-04 11:10:15 |
- |
1007.57 |
4.1 |
2019-03-04 11:10:14 |
19.44 |
- |
- |
2019-03-04 11:09:13 |
19.44 |
1007.57 |
4.1 |
2019-03-04 11:08:12 |
19.44 |
1007.58 |
4.1 |
2019-03-04 11:07:11 |
19.44 |
1007.59 |
4.1 |
2019-03-04 11:06:10 |
19.44 |
1007.58 |
4.1 |
2019-03-04 11:06:09 |
- |
- |
- |
2019-03-04 11:05:08 |
19.44 |
1007.66 |
4.1 |
2019-03-04 11:04:07 |
19.44 |
1007.65 |
4.1 |
2019-03-04 11:03:07 |
19.5 |
1007.66 |
4.1 |
2019-03-04 11:02:06 |
19.5 |
1007.62 |
4.1 |
2019-03-04 11:01:05 |
19.44 |
1007.64 |
4.1 |
2019-03-04 11:00:04 |
19.44 |
1007.65 |
4.1 |
2019-03-04 10:59:01 |
19.44 |
1007.66 |
4.1 |
2019-03-04 10:58:00 |
19.44 |
1007.65 |
4.1 |
2019-03-04 10:56:59 |
19.44 |
1007.63 |
4.1 |
2019-03-04 10:55:58 |
19.44 |
1007.61 |
4.1 |
2019-03-04 10:54:57 |
19.44 |
1007.61 |
4.1 |
2019-03-04 10:53:56 |
19.44 |
1007.59 |
4.1 |
2019-03-04 10:52:55 |
19.44 |
1007.6 |
4.1 |
2019-03-04 10:51:54 |
19.44 |
1007.66 |
4.1 |
2019-03-04 10:50:53 |
19.44 |
1007.65 |
4.1 |
2019-03-04 10:49:52 |
19.44 |
1007.69 |
4.1 |
2019-03-04 10:48:51 |
19.44 |
1007.67 |
4.1 |
2019-03-04 10:47:50 |
19.44 |
1007.64 |
4.1 |
2019-03-04 10:46:50 |
19.44 |
1007.6 |
4.1 |
2019-03-04 10:45:49 |
19.44 |
1007.53 |
4.1 |
2019-03-04 10:44:49 |
19.44 |
1007.54 |
4.1 |
2019-03-04 10:43:48 |
19.44 |
1007.55 |
4.1 |
2019-03-04 10:42:47 |
19.44 |
1007.58 |
4.1 |
2019-03-04 10:41:47 |
- |
1007.57 |
4.1 |
2019-03-04 10:41:46 |
19.44 |
- |
- |
2019-03-04 10:40:46 |
19.5 |
1007.56 |
4.1 |
2019-03-04 10:39:45 |
19.5 |
1007.56 |
4.1 |
2019-03-04 10:38:45 |
19.5 |
1007.57 |
4.1 |
2019-03-04 10:37:44 |
19.5 |
1007.53 |
4.1 |
2019-03-04 10:36:44 |
19.5 |
1007.53 |
4.1 |
2019-03-04 10:35:42 |
19.5 |
1007.5 |
4.1 |
2019-03-04 10:34:41 |
19.5 |
1007.48 |
4.1 |
2019-03-04 10:33:41 |
19.5 |
1007.52 |
4.1 |
2019-03-04 10:32:40 |
19.5 |
1007.47 |
4.1 |
2019-03-04 10:31:39 |
19.5 |
1007.49 |
4.1 |
2019-03-04 10:30:39 |
19.5 |
1007.5 |
4.1 |
2019-03-04 10:29:37 |
19.5 |
1007.55 |
4.1 |
2019-03-04 10:28:37 |
19.56 |
1007.54 |
4.1 |
2019-03-04 10:28:36 |
- |
- |
- |
2019-03-04 10:27:35 |
19.5 |
1007.53 |
4.1 |
2019-03-04 10:26:34 |
19.5 |
1007.55 |
4.1 |
2019-03-04 10:25:32 |
19.5 |
1007.54 |
4.1 |
2019-03-04 10:24:31 |
19.56 |
1007.54 |
4.1 |
2019-03-04 10:23:30 |
19.56 |
1007.54 |
4.1 |
2019-03-04 10:22:29 |
- |
- |
4.1 |
2019-03-04 10:22:28 |
19.56 |
1007.52 |
- |
2019-03-04 10:21:27 |
19.56 |
1007.59 |
4.1 |
2019-03-04 10:20:26 |
19.63 |
1007.55 |
4.1 |
2019-03-04 10:19:26 |
19.63 |
1007.54 |
4.1 |
2019-03-04 10:18:25 |
19.56 |
1007.5 |
4.1 |
2019-03-04 10:16:17 |
19.56 |
1007.58 |
4.1 |
2019-03-04 10:15:16 |
19.56 |
1007.53 |
4.1 |
2019-03-04 10:14:15 |
19.56 |
1007.61 |
4.1 |
2019-03-04 10:13:14 |
19.56 |
1007.65 |
4.1 |
2019-03-04 10:12:13 |
19.56 |
1007.64 |
4.1 |
2019-03-04 10:11:12 |
19.56 |
1007.64 |
4.1 |
2019-03-04 10:10:11 |
19.56 |
1007.69 |
4.1 |
2019-03-04 10:09:07 |
19.56 |
1007.71 |
4.1 |
2019-03-04 10:08:06 |
19.56 |
1007.72 |
4.1 |
2019-03-04 10:07:05 |
- |
- |
4.1 |
2019-03-04 10:07:04 |
19.56 |
1007.74 |
- |
2019-03-04 10:06:03 |
19.56 |
1007.78 |
4.1 |
2019-03-04 10:05:02 |
19.56 |
1007.84 |
4.1 |
2019-03-04 10:04:00 |
19.56 |
1007.9 |
4.1 |
2019-03-04 10:02:59 |
19.56 |
1007.86 |
4.1 |
2019-03-04 10:01:58 |
19.56 |
1007.81 |
4.1 |
2019-03-04 10:00:57 |
19.63 |
1007.79 |
4.1 |
2019-03-04 09:59:56 |
19.63 |
1007.77 |
4.1 |
2019-03-04 09:58:55 |
19.63 |
1007.75 |
4.1 |
2019-03-04 09:57:54 |
19.63 |
1007.74 |
4.1 |
2019-03-04 09:56:53 |
19.63 |
1007.73 |
4.1 |
2019-03-04 09:55:52 |
19.63 |
1007.75 |
4.1 |
2019-03-04 09:54:51 |
19.63 |
1007.77 |
4.1 |
2019-03-04 09:53:46 |
19.63 |
1007.76 |
4.1 |
2019-03-04 09:52:45 |
19.63 |
1007.81 |
4.1 |
2019-03-04 09:51:44 |
19.63 |
1007.76 |
4.1 |
2019-03-04 09:50:41 |
19.63 |
1007.82 |
4.1 |
2019-03-04 09:49:40 |
19.63 |
1007.81 |
4.1 |
2019-03-04 09:48:39 |
19.63 |
1007.82 |
4.1 |
2019-03-04 09:46:32 |
19.56 |
1007.85 |
4.1 |
2019-03-04 09:45:31 |
19.56 |
1007.83 |
4.1 |
2019-03-04 09:44:30 |
19.56 |
1007.85 |
4.1 |
2019-03-04 09:43:29 |
19.56 |
1007.87 |
4.1 |
2019-03-04 09:42:28 |
19.56 |
1007.91 |
4.1 |
2019-03-04 09:41:27 |
19.56 |
1007.9 |
4.1 |
2019-03-04 09:40:26 |
19.56 |
1007.96 |
4.1 |
2019-03-04 09:39:25 |
19.56 |
1007.82 |
4.1 |
2019-03-04 09:38:24 |
19.56 |
1007.77 |
4.1 |
2019-03-04 09:37:23 |
19.56 |
1007.82 |
4.1 |
2019-03-04 09:36:22 |
19.56 |
1007.86 |
4.1 |
2019-03-04 09:35:21 |
19.56 |
1007.82 |
4.1 |
2019-03-04 09:34:20 |
19.56 |
1007.85 |
4.1 |
2019-03-04 09:33:19 |
19.56 |
1007.8 |
4.1 |
2019-03-04 09:32:19 |
19.56 |
1007.84 |
4.1 |
2019-03-04 09:32:18 |
- |
- |
- |
2019-03-04 09:31:17 |
19.56 |
1007.84 |
4.1 |
2019-03-04 09:30:16 |
19.56 |
1007.82 |
4.1 |
2019-03-04 09:29:16 |
19.63 |
1007.77 |
4.1 |
2019-03-04 09:28:15 |
19.63 |
1007.76 |
4.1 |
2019-03-04 09:27:14 |
19.63 |
1007.77 |
4.1 |
2019-03-04 09:26:14 |
19.63 |
1007.8 |
4.1 |
2019-03-04 09:25:12 |
19.56 |
1007.79 |
4.1 |
2019-03-04 09:24:11 |
19.63 |
1007.75 |
4.1 |
2019-03-04 09:23:10 |
19.63 |
1007.76 |
4.1 |
2019-03-04 09:22:09 |
19.63 |
1007.78 |
4.1 |
2019-03-04 09:21:08 |
19.63 |
1007.79 |
4.1 |
2019-03-04 09:20:07 |
19.63 |
1007.76 |
4.1 |
2019-03-04 09:19:07 |
19.63 |
1007.78 |
4.1 |
2019-03-04 09:18:06 |
19.63 |
1007.85 |
4.1 |
2019-03-04 09:17:05 |
19.63 |
1007.83 |
4.1 |
2019-03-04 09:17:04 |
- |
- |
- |
2019-03-04 09:16:04 |
19.63 |
1007.86 |
4.1 |
2019-03-04 09:15:03 |
19.63 |
1007.84 |
4.1 |
2019-03-04 09:14:02 |
19.63 |
1007.8 |
4.1 |
2019-03-04 09:13:01 |
19.69 |
1007.81 |
4.1 |
2019-03-04 09:12:00 |
19.69 |
1007.9 |
4.1 |
2019-03-04 09:10:59 |
19.69 |
1007.87 |
4.1 |
2019-03-04 09:09:58 |
19.69 |
1007.86 |
4.1 |
2019-03-04 09:07:51 |
19.63 |
1007.87 |
4.1 |
2019-03-04 09:06:50 |
19.63 |
1007.92 |
4.1 |
2019-03-04 09:05:49 |
19.69 |
1007.89 |
4.1 |
2019-03-04 09:04:49 |
19.69 |
1007.9 |
4.1 |
2019-03-04 09:02:42 |
19.63 |
1007.92 |
4.1 |
2019-03-04 09:01:41 |
19.63 |
1007.93 |
4.1 |
2019-03-04 09:00:40 |
19.63 |
1007.91 |
4.1 |
2019-03-04 08:59:39 |
19.63 |
1007.98 |
4.1 |
2019-03-04 08:58:38 |
19.63 |
1007.95 |
4.1 |
2019-03-04 08:57:37 |
19.63 |
1008 |
4.1 |
2019-03-04 08:56:36 |
19.63 |
1007.9 |
4.1 |
2019-03-04 08:54:28 |
19.56 |
1008.04 |
4.1 |
2019-03-04 08:53:27 |
19.56 |
1008.02 |
4.1 |
2019-03-04 08:52:26 |
19.56 |
1008.04 |
4.1 |
2019-03-04 08:51:25 |
19.56 |
1008.09 |
4.1 |
2019-03-04 08:50:24 |
19.56 |
1008.01 |
4.1 |
2019-03-04 08:49:23 |
19.56 |
1008.05 |
4.1 |
2019-03-04 08:48:22 |
19.56 |
1008.04 |
4.1 |
2019-03-04 08:47:21 |
19.56 |
1008.09 |
4.1 |
2019-03-04 08:46:20 |
19.56 |
1008.08 |
4.1 |
2019-03-04 08:45:20 |
19.56 |
1008.06 |
4.1 |
2019-03-04 08:44:18 |
19.56 |
1008.11 |
4.1 |
2019-03-04 08:43:18 |
19.56 |
1008.12 |
4.1 |
2019-03-04 08:42:17 |
19.56 |
1008.12 |
4.1 |
2019-03-04 08:41:16 |
19.56 |
1008.17 |
4.1 |
2019-03-04 08:40:15 |
19.56 |
1008.17 |
4.1 |
2019-03-04 08:39:14 |
19.56 |
1008.16 |
4.1 |
2019-03-04 08:38:14 |
- |
1008.13 |
4.1 |
2019-03-04 08:38:13 |
19.56 |
- |
- |
2019-03-04 08:37:12 |
19.56 |
1008.12 |
4.1 |
2019-03-04 08:36:11 |
19.56 |
1008.12 |
4.1 |
2019-03-04 08:35:10 |
19.56 |
1008.16 |
4.1 |
2019-03-04 08:34:10 |
19.56 |
1008.18 |
4.1 |
2019-03-04 08:33:09 |
19.56 |
1008.21 |
4.1 |
2019-03-04 08:32:08 |
19.56 |
1008.22 |
4.1 |
2019-03-04 08:31:07 |
19.56 |
1008.34 |
4.1 |
2019-03-04 08:30:06 |
19.5 |
1008.35 |
4.1 |
2019-03-04 08:29:04 |
19.56 |
1008.32 |
4.1 |
2019-03-04 08:28:04 |
19.56 |
1008.28 |
4.1 |
2019-03-04 08:27:03 |
19.56 |
1008.3 |
4.1 |
2019-03-04 08:26:03 |
19.56 |
1008.31 |
4.1 |
2019-03-04 08:25:02 |
19.56 |
1008.31 |
4.1 |
2019-03-04 08:24:01 |
19.5 |
1008.3 |
4.1 |
2019-03-04 08:23:00 |
19.5 |
1008.33 |
4.1 |
2019-03-04 08:21:59 |
19.56 |
1008.31 |
4.1 |
2019-03-04 08:20:59 |
19.56 |
1008.28 |
4.1 |
2019-03-04 08:19:58 |
19.56 |
1008.24 |
4.1 |
2019-03-04 08:18:57 |
19.56 |
1008.09 |
4.1 |
2019-03-04 08:17:56 |
19.56 |
1008.14 |
4.1 |
2019-03-04 08:16:55 |
19.56 |
1008.06 |
4.1 |
2019-03-04 08:15:54 |
19.56 |
1008.04 |
4.1 |
2019-03-04 08:14:53 |
19.56 |
1008.03 |
4.1 |
2019-03-04 08:13:53 |
19.56 |
1008.01 |
4.1 |
2019-03-04 08:12:52 |
19.56 |
1007.78 |
4.1 |
2019-03-04 08:11:51 |
19.56 |
1007.74 |
4.1 |
2019-03-04 08:10:50 |
19.56 |
1007.79 |
4.1 |
2019-03-04 08:08:45 |
- |
1007.8 |
4.1 |
2019-03-04 08:08:44 |
19.5 |
- |
- |
2019-03-04 08:07:43 |
19.5 |
1007.88 |
4.1 |
2019-03-04 08:06:42 |
19.5 |
1007.92 |
4.1 |
2019-03-04 08:05:41 |
19.5 |
1007.93 |
4.1 |
2019-03-04 08:04:40 |
19.5 |
1007.91 |
4.1 |
2019-03-04 08:03:39 |
19.5 |
1007.85 |
4.1 |
2019-03-04 08:02:37 |
19.5 |
1007.81 |
4.1 |
2019-03-04 08:01:36 |
19.5 |
1007.86 |
4.1 |
2019-03-04 08:00:35 |
19.5 |
1007.86 |
4.1 |
2019-03-04 07:59:35 |
- |
- |
4.1 |
2019-03-04 07:59:34 |
19.5 |
1007.84 |
- |
2019-03-04 07:58:34 |
19.5 |
1007.89 |
4.1 |
2019-03-04 07:57:34 |
- |
- |
4.1 |
2019-03-04 07:57:33 |
19.5 |
1007.86 |
- |
2019-03-04 07:56:32 |
19.5 |
1007.86 |
4.1 |
2019-03-04 07:55:31 |
19.5 |
1007.85 |
4.1 |
2019-03-04 07:54:30 |
19.5 |
1007.66 |
4.1 |
2019-03-04 07:53:29 |
19.5 |
1007.69 |
4.1 |
2019-03-04 07:52:28 |
19.5 |
1007.72 |
4.1 |
2019-03-04 07:51:27 |
19.5 |
1007.74 |
4.1 |
2019-03-04 07:50:27 |
19.5 |
1007.76 |
4.1 |
2019-03-04 07:49:26 |
19.44 |
1007.77 |
4.1 |
2019-03-04 07:48:24 |
19.44 |
1007.72 |
4.1 |
2019-03-04 07:47:23 |
19.44 |
1007.71 |
4.1 |
2019-03-04 07:46:23 |
19.44 |
1007.71 |
4.1 |
2019-03-04 07:45:22 |
19.44 |
1007.65 |
4.1 |
2019-03-04 07:44:21 |
19.44 |
1007.65 |
4.1 |
2019-03-04 07:43:21 |
19.44 |
1007.66 |
4.1 |
2019-03-04 07:42:20 |
19.44 |
1007.62 |
4.1 |
2019-03-04 07:41:20 |
19.44 |
1007.64 |
4.1 |
2019-03-04 07:40:18 |
19.5 |
1007.68 |
4.1 |
2019-03-04 07:39:18 |
19.5 |
1007.6 |
4.1 |
2019-03-04 07:38:17 |
19.44 |
1007.63 |
4.1 |
2019-03-04 07:37:16 |
19.5 |
1007.65 |
4.1 |
2019-03-04 07:36:15 |
19.5 |
1007.65 |
4.1 |
2019-03-04 07:35:15 |
19.5 |
1007.68 |
4.1 |
2019-03-04 07:34:14 |
19.5 |
1007.65 |
4.1 |
2019-03-04 07:33:13 |
19.5 |
1007.63 |
4.1 |
2019-03-04 07:32:12 |
19.5 |
1007.67 |
4.1 |
2019-03-04 07:31:11 |
19.5 |
1007.63 |
4.1 |
2019-03-04 07:30:11 |
19.5 |
1007.62 |
4.1 |
2019-03-04 07:28:06 |
19.44 |
1007.62 |
4.1 |
2019-03-04 07:27:05 |
19.44 |
1007.66 |
4.1 |
2019-03-04 07:26:04 |
19.44 |
1007.62 |
4.1 |
2019-03-04 07:25:02 |
19.44 |
1007.6 |
4.1 |
2019-03-04 07:24:01 |
19.44 |
1007.7 |
4.1 |
2019-03-04 07:23:01 |
19.44 |
1007.68 |
4.1 |
2019-03-04 07:22:00 |
19.44 |
1007.76 |
4.1 |
2019-03-04 07:20:59 |
19.44 |
1007.75 |
4.1 |
2019-03-04 07:19:59 |
19.44 |
1007.73 |
4.1 |
2019-03-04 07:18:58 |
19.44 |
1007.72 |
4.1 |
2019-03-04 07:17:57 |
19.44 |
1007.73 |
4.1 |
2019-03-04 07:16:56 |
19.44 |
1007.78 |
4.1 |
2019-03-04 07:15:56 |
- |
- |
4.1 |
2019-03-04 07:15:55 |
19.44 |
1007.75 |
- |
2019-03-04 07:14:55 |
19.44 |
1007.71 |
4.1 |
2019-03-04 07:13:54 |
19.44 |
1007.68 |
4.1 |
2019-03-04 07:12:53 |
19.44 |
1007.65 |
4.1 |
2019-03-04 07:11:52 |
19.44 |
1007.64 |
4.1 |
2019-03-04 07:10:51 |
19.44 |
1007.68 |
4.1 |
2019-03-04 07:09:51 |
19.44 |
1007.66 |
4.1 |
2019-03-04 07:08:50 |
19.44 |
1007.67 |
4.1 |
2019-03-04 07:07:49 |
19.44 |
1007.62 |
4.1 |
2019-03-04 07:06:48 |
19.44 |
1007.6 |
4.1 |
2019-03-04 07:05:47 |
- |
- |
4.1 |
2019-03-04 07:05:46 |
19.44 |
1007.57 |
- |
2019-03-04 07:04:46 |
19.44 |
1007.51 |
4.1 |
2019-03-04 07:03:45 |
19.44 |
1007.47 |
4.1 |
2019-03-04 07:02:44 |
19.44 |
1007.45 |
4.1 |
2019-03-04 07:01:43 |
19.44 |
1007.43 |
4.1 |
2019-03-04 07:00:42 |
19.44 |
1007.46 |
4.1 |
2019-03-04 06:59:41 |
19.44 |
1007.46 |
4.1 |
2019-03-04 06:58:40 |
19.44 |
1007.51 |
4.1 |
2019-03-04 06:57:38 |
19.44 |
1007.51 |
4.1 |
2019-03-04 06:56:38 |
19.5 |
1007.49 |
4.1 |
2019-03-04 06:55:37 |
19.44 |
1007.48 |
4.1 |
2019-03-04 06:53:30 |
19.38 |
1007.57 |
4.1 |
2019-03-04 06:52:29 |
19.38 |
1007.61 |
4.1 |
2019-03-04 06:51:28 |
19.38 |
1007.59 |
4.1 |
2019-03-04 06:50:28 |
19.38 |
1007.63 |
4.1 |
2019-03-04 06:49:26 |
19.38 |
1007.65 |
4.1 |
2019-03-04 06:48:26 |
19.38 |
1007.56 |
4.1 |
2019-03-04 06:47:26 |
- |
1007.58 |
4.1 |
2019-03-04 06:47:25 |
19.38 |
- |
- |
2019-03-04 06:46:24 |
19.38 |
1007.3 |
4.1 |
2019-03-04 06:45:24 |
19.38 |
1007.31 |
4.1 |
2019-03-04 06:44:23 |
19.38 |
1007.29 |
4.1 |
2019-03-04 06:43:22 |
19.38 |
1007.28 |
4.1 |
2019-03-04 06:42:21 |
19.38 |
1007.32 |
4.1 |
2019-03-04 06:41:20 |
19.38 |
1007.55 |
4.1 |
2019-03-04 06:40:19 |
19.38 |
1007.53 |
4.1 |
2019-03-04 06:39:19 |
19.38 |
1007.51 |
4.1 |
2019-03-04 06:38:18 |
19.38 |
1007.48 |
4.1 |
2019-03-04 06:38:17 |
- |
- |
- |
2019-03-04 06:37:17 |
19.38 |
1007.47 |
4.1 |
2019-03-04 06:36:16 |
19.38 |
1007.43 |
4.1 |
2019-03-04 06:35:16 |
- |
1007.5 |
4.1 |
2019-03-04 06:35:15 |
19.38 |
- |
- |
2019-03-04 06:34:14 |
19.38 |
1007.47 |
4.1 |
2019-03-04 06:33:14 |
19.38 |
1007.51 |
4.1 |
2019-03-04 06:32:13 |
19.38 |
1007.5 |
4.1 |
2019-03-04 06:31:12 |
19.38 |
1007.38 |
4.1 |
2019-03-04 06:30:11 |
19.38 |
1007.41 |
4.1 |
2019-03-04 06:29:10 |
19.38 |
1007.4 |
4.1 |
2019-03-04 06:28:09 |
19.38 |
1007.42 |
4.1 |
2019-03-04 06:27:09 |
19.38 |
1007.41 |
4.1 |
2019-03-04 06:26:07 |
19.38 |
1007.4 |
4.1 |
2019-03-04 06:25:07 |
19.38 |
1007.42 |
4.1 |
2019-03-04 06:24:05 |
19.38 |
1007.39 |
4.1 |
2019-03-04 06:23:04 |
19.31 |
1007.41 |
4.1 |
2019-03-04 06:22:03 |
19.38 |
1007.32 |
4.1 |
2019-03-04 06:21:03 |
19.31 |
1007.43 |
4.1 |
2019-03-04 06:20:02 |
19.38 |
1007.36 |
4.1 |
2019-03-04 06:19:02 |
19.38 |
1007.38 |
4.1 |
2019-03-04 06:18:01 |
19.38 |
1007.38 |
4.1 |
2019-03-04 06:17:00 |
19.38 |
1007.49 |
4.1 |
2019-03-04 06:16:00 |
19.38 |
1007.49 |
4.1 |
2019-03-04 06:14:59 |
19.31 |
1007.52 |
4.1 |
2019-03-04 06:13:58 |
19.31 |
1007.63 |
4.1 |
2019-03-04 06:12:56 |
19.38 |
1007.65 |
4.1 |
2019-03-04 06:11:56 |
19.38 |
1007.69 |
4.1 |
2019-03-04 06:10:55 |
19.38 |
1007.6 |
4.1 |
2019-03-04 06:09:54 |
19.38 |
1007.61 |
4.1 |
2019-03-04 06:08:53 |
19.38 |
1007.54 |
4.1 |
2019-03-04 06:07:53 |
19.31 |
1007.63 |
4.1 |
2019-03-04 06:06:51 |
19.31 |
1007.59 |
4.1 |
2019-03-04 06:05:50 |
19.31 |
1007.62 |
4.1 |
2019-03-04 06:04:49 |
19.31 |
1007.63 |
4.1 |
2019-03-04 06:03:48 |
19.31 |
1007.64 |
4.1 |
2019-03-04 06:02:47 |
19.31 |
1007.63 |
4.1 |
2019-03-04 06:01:46 |
19.31 |
1007.64 |
4.1 |
2019-03-04 06:00:45 |
19.31 |
1007.63 |
4.1 |
2019-03-04 05:59:44 |
19.31 |
1007.67 |
4.1 |
2019-03-04 05:58:43 |
19.31 |
1007.74 |
4.1 |
2019-03-04 05:57:42 |
19.31 |
1007.69 |
4.1 |
2019-03-04 05:56:41 |
19.31 |
1007.69 |
4.1 |
2019-03-04 05:55:40 |
19.31 |
1007.67 |
4.1 |
2019-03-04 05:54:39 |
19.31 |
1007.72 |
4.1 |
2019-03-04 05:53:38 |
19.38 |
1007.76 |
4.1 |
2019-03-04 05:52:37 |
19.31 |
1007.74 |
4.1 |
2019-03-04 05:51:36 |
19.31 |
1007.73 |
4.1 |
2019-03-04 05:50:35 |
19.31 |
1007.72 |
4.1 |
2019-03-04 05:49:33 |
19.31 |
1007.75 |
4.1 |
2019-03-04 05:48:32 |
19.31 |
1007.77 |
4.1 |
2019-03-04 05:47:31 |
19.31 |
1007.72 |
4.1 |
2019-03-04 05:46:30 |
19.38 |
1007.65 |
4.1 |
2019-03-04 05:45:29 |
19.38 |
1007.73 |
4.1 |
2019-03-04 05:44:28 |
19.38 |
1007.66 |
4.1 |
2019-03-04 05:43:27 |
19.31 |
1007.69 |
4.1 |
2019-03-04 05:41:21 |
19.25 |
1007.88 |
4.1 |
2019-03-04 05:40:19 |
19.25 |
1008.01 |
4.1 |
2019-03-04 05:39:19 |
19.25 |
1007.98 |
4.1 |
2019-03-04 05:38:18 |
19.25 |
1007.97 |
4.1 |
2019-03-04 05:37:17 |
- |
1007.98 |
4.1 |
2019-03-04 05:37:16 |
19.25 |
- |
- |
2019-03-04 05:36:15 |
19.25 |
1007.97 |
4.1 |
2019-03-04 05:35:15 |
19.25 |
1007.97 |
4.1 |
2019-03-04 05:34:14 |
19.25 |
1007.94 |
4.1 |
2019-03-04 05:33:13 |
19.25 |
1007.93 |
4.1 |
2019-03-04 05:32:13 |
19.25 |
1007.94 |
4.1 |
2019-03-04 05:31:12 |
19.25 |
1007.84 |
4.1 |
2019-03-04 05:30:11 |
19.25 |
1007.88 |
4.1 |
2019-03-04 05:29:10 |
19.25 |
1007.84 |
4.1 |
2019-03-04 05:28:09 |
19.25 |
1007.9 |
4.1 |
2019-03-04 05:27:09 |
19.25 |
1007.91 |
4.1 |
2019-03-04 05:26:08 |
19.25 |
1007.93 |
4.1 |
2019-03-04 05:25:07 |
19.25 |
1007.98 |
4.1 |
2019-03-04 05:24:06 |
19.25 |
1008.04 |
4.1 |
2019-03-04 05:23:05 |
19.25 |
1008.01 |
4.1 |
2019-03-04 05:22:05 |
19.25 |
1007.86 |
4.1 |
2019-03-04 05:21:04 |
19.25 |
1007.87 |
4.1 |
2019-03-04 05:20:03 |
19.25 |
1007.88 |
4.1 |
2019-03-04 05:19:02 |
19.25 |
1007.82 |
4.1 |
2019-03-04 05:18:02 |
19.25 |
1007.84 |
4.1 |
2019-03-04 05:17:01 |
19.25 |
1007.92 |
4.1 |
2019-03-04 05:16:00 |
19.25 |
1007.91 |
4.1 |
2019-03-04 05:15:00 |
19.25 |
1007.95 |
4.1 |
2019-03-04 05:13:59 |
19.25 |
1007.88 |
4.1 |
2019-03-04 05:12:59 |
19.25 |
1007.78 |
4.1 |
2019-03-04 05:11:58 |
19.25 |
1007.84 |
4.1 |
2019-03-04 05:10:57 |
19.25 |
1007.78 |
4.1 |
2019-03-04 05:09:56 |
19.25 |
1007.81 |
4.1 |
2019-03-04 05:08:56 |
19.25 |
1007.82 |
4.1 |
2019-03-04 05:07:55 |
19.25 |
1007.77 |
4.1 |
2019-03-04 05:06:55 |
19.25 |
1007.8 |
4.1 |
2019-03-04 05:05:54 |
19.25 |
1007.84 |
4.1 |
2019-03-04 05:04:53 |
- |
- |
4.1 |
2019-03-04 05:04:52 |
19.25 |
1007.81 |
- |
2019-03-04 05:03:52 |
19.19 |
1007.86 |
4.1 |
2019-03-04 05:02:51 |
19.19 |
1007.81 |
4.1 |
2019-03-04 05:01:50 |
19.19 |
1007.75 |
4.1 |
2019-03-04 05:00:49 |
19.19 |
1007.74 |
4.1 |
2019-03-04 04:59:48 |
19.19 |
1007.76 |
4.1 |
2019-03-04 04:58:47 |
19.19 |
1007.75 |
4.1 |
2019-03-04 04:57:46 |
19.19 |
1007.73 |
4.1 |
2019-03-04 04:56:45 |
19.19 |
1007.69 |
4.1 |
2019-03-04 04:55:45 |
19.19 |
1007.64 |
4.1 |
2019-03-04 04:54:44 |
19.19 |
1007.61 |
4.1 |
2019-03-04 04:53:43 |
19.19 |
1007.64 |
4.1 |
2019-03-04 04:52:42 |
19.19 |
1007.59 |
4.1 |
2019-03-04 04:51:42 |
19.19 |
1007.66 |
4.1 |
2019-03-04 04:50:41 |
19.19 |
1007.63 |
4.1 |
2019-03-04 04:49:41 |
19.19 |
1007.54 |
4.1 |
2019-03-04 04:48:40 |
19.19 |
1007.57 |
4.1 |
2019-03-04 04:47:40 |
19.19 |
1007.54 |
4.1 |
2019-03-04 04:46:39 |
19.19 |
1007.46 |
4.1 |
2019-03-04 04:45:39 |
19.19 |
1007.42 |
4.1 |
2019-03-04 04:44:38 |
19.19 |
1007.38 |
4.1 |
2019-03-04 04:43:37 |
19.19 |
1007.46 |
4.1 |
2019-03-04 04:42:37 |
19.19 |
1007.42 |
4.1 |
2019-03-04 04:41:36 |
19.19 |
1007.41 |
4.1 |
2019-03-04 04:40:35 |
19.19 |
1007.38 |
4.1 |
2019-03-04 04:39:34 |
19.19 |
1007.37 |
4.1 |
2019-03-04 04:38:34 |
19.19 |
1007.4 |
4.1 |
2019-03-04 04:37:32 |
19.19 |
1007.42 |
4.1 |
2019-03-04 04:36:32 |
19.19 |
1007.46 |
4.1 |
2019-03-04 04:35:31 |
19.19 |
1007.5 |
4.1 |
2019-03-04 04:34:30 |
19.19 |
1007.45 |
4.1 |
2019-03-04 04:33:30 |
19.19 |
1007.46 |
4.1 |
2019-03-04 04:33:29 |
- |
- |
- |
2019-03-04 04:32:28 |
19.19 |
1007.5 |
4.1 |
2019-03-04 04:31:27 |
19.19 |
1007.47 |
4.1 |
2019-03-04 04:30:26 |
19.19 |
1007.46 |
4.1 |
2019-03-04 04:29:25 |
19.13 |
1007.49 |
4.1 |
2019-03-04 04:28:24 |
19.13 |
1007.47 |
4.1 |
2019-03-04 04:27:24 |
19.13 |
1007.48 |
4.1 |
2019-03-04 04:26:23 |
19.13 |
1007.49 |
4.1 |
2019-03-04 04:25:22 |
19.13 |
1007.43 |
4.1 |
2019-03-04 04:24:22 |
19.13 |
1007.39 |
4.1 |
2019-03-04 04:23:21 |
19.19 |
1007.37 |
4.1 |
2019-03-04 04:22:20 |
19.13 |
1007.4 |
4.1 |
2019-03-04 04:21:19 |
19.13 |
1007.44 |
4.1 |
2019-03-04 04:20:19 |
19.13 |
1007.47 |
4.1 |
2019-03-04 04:19:18 |
19.13 |
1007.5 |
4.1 |
2019-03-04 04:18:17 |
19.13 |
1007.48 |
4.1 |
2019-03-04 04:17:17 |
19.13 |
1007.5 |
4.1 |
2019-03-04 04:16:15 |
19.13 |
1007.53 |
4.1 |
2019-03-04 04:15:14 |
19.13 |
1007.6 |
4.1 |
2019-03-04 04:14:13 |
19.13 |
1007.54 |
4.1 |
2019-03-04 04:13:13 |
19.13 |
1007.53 |
4.1 |
2019-03-04 04:12:12 |
19.13 |
1007.51 |
4.1 |
2019-03-04 04:11:11 |
19.13 |
1007.57 |
4.1 |
2019-03-04 04:10:11 |
19.13 |
1007.53 |
4.1 |
2019-03-04 04:09:09 |
19.13 |
1007.53 |
4.1 |
2019-03-04 04:08:09 |
19.13 |
1007.56 |
4.1 |
2019-03-04 04:07:08 |
19.13 |
1007.53 |
4.1 |
2019-03-04 04:06:07 |
19.13 |
1007.47 |
4.1 |
2019-03-04 04:05:07 |
19.13 |
1007.52 |
4.1 |
2019-03-04 04:04:07 |
19.13 |
1007.48 |
4.1 |
2019-03-04 04:04:06 |
- |
- |
- |
2019-03-04 04:03:05 |
19.13 |
1007.47 |
4.1 |
2019-03-04 04:02:05 |
19.13 |
1007.48 |
4.1 |
2019-03-04 04:01:04 |
19.13 |
1007.48 |
4.1 |
2019-03-04 04:00:03 |
19.13 |
1007.51 |
4.1 |
2019-03-04 03:59:02 |
19.13 |
1007.47 |
4.1 |
2019-03-04 03:58:01 |
19.13 |
1007.5 |
4.1 |
2019-03-04 03:56:59 |
19.13 |
1007.47 |
4.1 |
2019-03-04 03:55:59 |
19.13 |
1007.44 |
4.1 |
2019-03-04 03:54:58 |
19.13 |
1007.5 |
4.1 |
2019-03-04 03:53:57 |
19.13 |
1007.54 |
4.1 |
2019-03-04 03:52:56 |
19.13 |
1007.51 |
4.1 |
2019-03-04 03:51:56 |
- |
1007.47 |
4.1 |
2019-03-04 03:51:55 |
19.13 |
- |
- |
2019-03-04 03:50:55 |
- |
1007.48 |
4.1 |
2019-03-04 03:50:54 |
19.13 |
- |
- |
2019-03-04 03:49:53 |
19.13 |
1007.43 |
4.1 |
2019-03-04 03:48:53 |
19.13 |
1007.4 |
4.1 |
2019-03-04 03:47:52 |
19.13 |
1007.32 |
4.1 |
2019-03-04 03:46:51 |
19.13 |
1007.37 |
4.1 |
2019-03-04 03:45:50 |
19.13 |
1007.35 |
4.1 |
2019-03-04 03:44:49 |
19.13 |
1007.34 |
4.1 |
2019-03-04 03:43:49 |
19.13 |
1007.39 |
4.1 |
2019-03-04 03:42:48 |
19.13 |
1007.33 |
4.1 |
2019-03-04 03:41:48 |
19.13 |
1007.36 |
4.1 |
2019-03-04 03:40:47 |
19.13 |
1007.42 |
4.1 |
2019-03-04 03:39:46 |
19.13 |
1007.48 |
4.1 |
2019-03-04 03:38:45 |
19.13 |
1007.5 |
4.1 |
2019-03-04 03:37:45 |
19.13 |
1007.5 |
4.1 |
2019-03-04 03:36:44 |
19.13 |
1007.51 |
4.1 |
2019-03-04 03:35:43 |
19.13 |
1007.53 |
4.1 |
2019-03-04 03:34:42 |
19.13 |
1007.48 |
4.1 |
2019-03-04 03:33:41 |
19.13 |
1007.45 |
4.1 |
2019-03-04 03:32:41 |
19.13 |
1007.47 |
4.1 |
2019-03-04 03:31:39 |
19.13 |
1007.45 |
4.1 |
2019-03-04 03:30:39 |
19.13 |
1007.46 |
4.1 |
2019-03-04 03:29:38 |
19.13 |
1007.39 |
4.1 |
2019-03-04 03:28:37 |
19.13 |
1007.44 |
4.1 |
2019-03-04 03:27:36 |
19.13 |
1007.45 |
4.1 |
2019-03-04 03:26:36 |
19.13 |
1007.44 |
4.1 |
2019-03-04 03:25:35 |
19.13 |
1007.41 |
4.1 |
2019-03-04 03:24:35 |
19.19 |
1007.42 |
4.1 |
2019-03-04 03:23:34 |
19.13 |
1007.42 |
4.1 |
2019-03-04 03:22:33 |
- |
- |
4.1 |
2019-03-04 03:22:32 |
19.19 |
1007.4 |
- |
2019-03-04 03:21:32 |
19.19 |
1007.42 |
4.1 |
2019-03-04 03:20:31 |
19.19 |
1007.4 |
4.1 |
2019-03-04 03:19:31 |
- |
1007.43 |
4.1 |
2019-03-04 03:19:30 |
19.19 |
- |
- |
2019-03-04 03:18:29 |
19.19 |
1007.44 |
4.1 |
2019-03-04 03:17:29 |
19.19 |
1007.44 |
4.1 |
2019-03-04 03:16:28 |
19.19 |
1007.4 |
4.1 |
2019-03-04 03:15:26 |
19.19 |
1007.45 |
4.1 |
2019-03-04 03:14:26 |
19.19 |
1007.41 |
4.1 |
2019-03-04 03:13:25 |
19.19 |
1007.43 |
4.1 |
2019-03-04 03:12:24 |
19.19 |
1007.44 |
4.1 |
2019-03-04 03:11:23 |
19.19 |
1007.5 |
4.1 |
2019-03-04 03:10:22 |
19.19 |
1007.54 |
4.1 |
2019-03-04 03:09:21 |
19.19 |
1007.49 |
4.1 |
2019-03-04 03:08:20 |
19.19 |
1007.5 |
4.1 |
2019-03-04 03:07:19 |
19.19 |
1007.53 |
4.1 |
2019-03-04 03:06:18 |
19.19 |
1007.5 |
4.1 |
2019-03-04 03:05:17 |
19.19 |
1007.46 |
4.1 |
2019-03-04 03:04:16 |
19.19 |
1007.47 |
4.1 |
2019-03-04 03:03:15 |
19.19 |
1007.42 |
4.1 |
2019-03-04 03:02:14 |
19.19 |
1007.45 |
4.1 |
2019-03-04 03:01:13 |
19.19 |
1007.49 |
4.1 |
2019-03-04 03:00:12 |
19.19 |
1007.55 |
4.1 |
2019-03-04 02:59:11 |
19.19 |
1007.48 |
4.1 |
2019-03-04 02:58:10 |
19.19 |
1007.47 |
4.1 |
2019-03-04 02:57:09 |
19.19 |
1007.5 |
4.1 |
2019-03-04 02:56:08 |
19.19 |
1007.52 |
4.1 |
2019-03-04 02:55:07 |
19.19 |
1007.52 |
4.1 |
2019-03-04 02:54:06 |
19.19 |
1007.45 |
4.1 |
2019-03-04 02:53:05 |
19.19 |
1007.49 |
4.1 |
2019-03-04 02:52:04 |
19.19 |
1007.44 |
4.1 |
2019-03-04 02:51:04 |
19.19 |
1007.47 |
4.1 |
2019-03-04 02:50:03 |
19.19 |
1007.44 |
4.1 |
2019-03-04 02:49:02 |
19.19 |
1007.47 |
4.1 |
2019-03-04 02:48:00 |
19.19 |
1007.44 |
4.1 |
2019-03-04 02:46:59 |
19.19 |
1007.48 |
4.1 |
2019-03-04 02:45:58 |
19.19 |
1007.46 |
4.1 |
2019-03-04 02:44:58 |
19.19 |
1007.44 |
4.1 |
2019-03-04 02:43:57 |
19.19 |
1007.33 |
4.1 |
2019-03-04 02:42:56 |
19.19 |
1007.4 |
4.1 |
2019-03-04 02:41:55 |
19.19 |
1007.51 |
4.1 |
2019-03-04 02:40:54 |
19.19 |
1007.36 |
4.1 |
2019-03-04 02:39:53 |
19.19 |
1007.42 |
4.1 |
2019-03-04 02:38:52 |
19.19 |
1007.39 |
4.1 |
2019-03-04 02:37:51 |
19.19 |
1007.36 |
4.1 |
2019-03-04 02:36:50 |
19.19 |
1007.38 |
4.1 |
2019-03-04 02:35:50 |
19.25 |
1007.29 |
4.1 |
2019-03-04 02:34:49 |
19.19 |
1007.32 |
4.1 |
2019-03-04 02:33:48 |
19.19 |
1007.37 |
4.1 |
2019-03-04 02:32:47 |
19.25 |
1007.39 |
4.1 |
2019-03-04 02:31:46 |
19.25 |
1007.39 |
4.1 |
2019-03-04 02:30:46 |
19.25 |
1007.38 |
4.1 |
2019-03-04 02:29:45 |
19.25 |
1007.39 |
4.1 |
2019-03-04 02:28:44 |
19.25 |
1007.37 |
4.1 |
2019-03-04 02:27:43 |
19.25 |
1007.36 |
4.1 |
2019-03-04 02:26:43 |
19.25 |
1007.38 |
4.1 |
2019-03-04 02:26:42 |
- |
- |
- |
2019-03-04 02:25:41 |
19.25 |
1007.47 |
4.1 |
2019-03-04 02:24:40 |
19.25 |
1007.49 |
4.1 |
2019-03-04 02:23:38 |
19.25 |
1007.5 |
4.1 |
2019-03-04 02:22:37 |
19.25 |
1007.58 |
4.1 |
2019-03-04 02:21:36 |
19.25 |
1007.56 |
4.1 |
2019-03-04 02:20:35 |
19.25 |
1007.56 |
4.1 |
2019-03-04 02:19:34 |
19.25 |
1007.58 |
4.1 |
2019-03-04 02:18:33 |
19.25 |
1007.58 |
4.1 |
2019-03-04 02:17:31 |
19.25 |
1007.57 |
4.1 |
2019-03-04 02:16:31 |
19.25 |
1007.56 |
4.1 |
2019-03-04 02:15:30 |
19.25 |
1007.48 |
4.1 |
2019-03-04 02:14:29 |
19.25 |
1007.48 |
4.1 |
2019-03-04 02:13:28 |
19.31 |
1007.45 |
4.1 |
2019-03-04 02:12:28 |
19.31 |
1007.39 |
4.1 |
2019-03-04 02:11:27 |
19.31 |
1007.4 |
4.1 |
2019-03-04 02:10:26 |
19.31 |
1007.4 |
4.1 |
2019-03-04 02:08:20 |
19.25 |
1007.44 |
4.1 |
2019-03-04 02:07:19 |
19.25 |
1007.37 |
4.1 |
2019-03-04 02:06:18 |
19.25 |
1007.39 |
4.1 |
2019-03-04 02:05:17 |
19.25 |
1007.38 |
4.1 |
2019-03-04 02:04:16 |
19.25 |
1007.36 |
4.1 |
2019-03-04 02:03:15 |
19.25 |
1007.45 |
4.1 |
2019-03-04 02:03:14 |
- |
- |
- |
2019-03-04 02:02:13 |
19.25 |
1007.39 |
4.1 |
2019-03-04 02:01:13 |
19.25 |
1007.35 |
4.1 |
2019-03-04 02:00:12 |
19.25 |
1007.35 |
4.1 |
2019-03-04 01:59:11 |
19.25 |
1007.39 |
4.1 |
2019-03-04 01:58:10 |
19.25 |
1007.42 |
4.1 |
2019-03-04 01:57:09 |
19.25 |
1007.37 |
4.1 |
2019-03-04 01:56:08 |
19.25 |
1007.36 |
4.1 |
2019-03-04 01:55:07 |
19.25 |
1007.4 |
4.1 |
2019-03-04 01:54:05 |
19.25 |
1007.43 |
4.1 |
2019-03-04 01:53:05 |
19.25 |
1007.4 |
4.1 |
2019-03-04 01:52:04 |
19.25 |
1007.42 |
4.1 |
2019-03-04 01:51:03 |
19.25 |
1007.45 |
4.1 |
2019-03-04 01:50:02 |
19.25 |
1007.47 |
4.1 |
2019-03-04 01:49:01 |
19.25 |
1007.49 |
4.1 |
2019-03-04 01:48:00 |
19.25 |
1007.49 |
4.1 |
2019-03-04 01:46:58 |
19.25 |
1007.46 |
4.1 |
2019-03-04 01:45:58 |
19.25 |
1007.48 |
4.1 |
2019-03-04 01:44:57 |
19.31 |
1007.47 |
4.1 |
2019-03-04 01:43:57 |
19.25 |
1007.47 |
4.1 |
2019-03-04 01:42:56 |
19.25 |
1007.48 |
4.1 |
2019-03-04 01:41:55 |
19.31 |
1007.52 |
4.1 |
2019-03-04 01:40:54 |
19.31 |
1007.53 |
4.1 |
2019-03-04 01:39:53 |
19.31 |
1007.59 |
4.1 |
2019-03-04 01:39:52 |
- |
- |
- |
2019-03-04 01:38:52 |
19.31 |
1007.62 |
4.1 |
2019-03-04 01:37:51 |
- |
1007.62 |
4.1 |
2019-03-04 01:37:50 |
19.31 |
- |
- |
2019-03-04 01:36:49 |
19.31 |
1007.58 |
4.1 |
2019-03-04 01:35:49 |
19.31 |
1007.57 |
4.1 |
2019-03-04 01:34:48 |
19.31 |
1007.57 |
4.1 |
2019-03-04 01:33:47 |
19.31 |
1007.56 |
4.1 |
2019-03-04 01:32:46 |
19.31 |
1007.54 |
4.1 |
2019-03-04 01:30:40 |
19.25 |
1007.6 |
4.1 |
2019-03-04 01:29:39 |
- |
- |
4.1 |
2019-03-04 01:29:38 |
19.25 |
1007.6 |
- |
2019-03-04 01:28:38 |
19.31 |
1007.62 |
4.1 |
2019-03-04 01:27:38 |
19.31 |
1007.61 |
4.1 |
2019-03-04 01:26:36 |
19.31 |
1007.63 |
4.1 |
2019-03-04 01:25:36 |
19.31 |
1007.62 |
4.1 |
2019-03-04 01:24:35 |
19.31 |
1007.66 |
4.1 |
2019-03-04 01:23:34 |
19.31 |
1007.68 |
4.1 |
2019-03-04 01:22:33 |
19.31 |
1007.62 |
4.1 |
2019-03-04 01:21:32 |
19.31 |
1007.58 |
4.1 |
2019-03-04 01:20:31 |
19.31 |
1007.58 |
4.1 |
2019-03-04 01:19:29 |
19.31 |
1007.6 |
4.1 |
2019-03-04 01:18:28 |
19.31 |
1007.58 |
4.1 |
2019-03-04 01:17:27 |
19.31 |
1007.62 |
4.1 |
2019-03-04 01:16:27 |
19.31 |
1007.64 |
4.1 |
2019-03-04 01:15:26 |
19.31 |
1007.63 |
4.1 |
2019-03-04 01:14:25 |
19.31 |
1007.68 |
4.1 |
2019-03-04 01:13:24 |
19.31 |
1007.72 |
4.1 |
2019-03-04 01:12:23 |
19.31 |
1007.74 |
4.1 |
2019-03-04 01:11:22 |
19.31 |
1007.76 |
4.1 |
2019-03-04 01:10:21 |
19.31 |
1007.74 |
4.1 |
2019-03-04 01:09:20 |
19.31 |
1007.7 |
4.1 |
2019-03-04 01:08:19 |
- |
- |
4.1 |
2019-03-04 01:08:18 |
19.31 |
1007.68 |
- |
2019-03-04 01:07:17 |
19.31 |
1007.58 |
4.1 |
2019-03-04 01:06:17 |
19.31 |
1007.54 |
4.1 |
2019-03-04 01:05:16 |
19.31 |
1007.57 |
4.1 |
2019-03-04 01:04:15 |
19.31 |
1007.57 |
4.1 |
2019-03-04 01:03:14 |
19.31 |
1007.59 |
4.1 |
2019-03-04 01:02:13 |
19.31 |
1007.52 |
4.1 |
2019-03-04 01:01:12 |
19.31 |
1007.53 |
4.1 |
2019-03-04 01:00:11 |
19.31 |
1007.51 |
4.1 |
2019-03-04 00:59:09 |
19.31 |
1007.5 |
4.1 |
2019-03-04 00:58:09 |
19.31 |
1007.5 |
4.1 |
2019-03-04 00:57:08 |
19.31 |
1007.49 |
4.1 |
2019-03-04 00:56:07 |
19.31 |
1007.5 |
4.1 |
2019-03-04 00:55:06 |
19.31 |
1007.57 |
4.1 |
2019-03-04 00:54:05 |
19.31 |
1007.59 |
4.1 |
2019-03-04 00:53:04 |
19.31 |
1007.55 |
4.1 |
2019-03-04 00:52:03 |
19.31 |
1007.64 |
4.1 |
2019-03-04 00:51:03 |
19.31 |
1007.72 |
4.1 |
2019-03-04 00:50:02 |
19.31 |
1007.73 |
4.1 |
2019-03-04 00:49:00 |
19.31 |
1007.62 |
4.1 |
2019-03-04 00:48:00 |
19.31 |
1007.59 |
4.1 |
2019-03-04 00:46:59 |
19.31 |
1007.55 |
4.1 |
2019-03-04 00:45:58 |
19.31 |
1007.48 |
4.1 |
2019-03-04 00:44:57 |
19.31 |
1007.56 |
4.1 |
2019-03-04 00:43:56 |
19.31 |
1007.57 |
4.1 |
2019-03-04 00:42:56 |
19.31 |
1007.57 |
4.1 |
2019-03-04 00:41:55 |
19.31 |
1007.57 |
4.1 |
2019-03-04 00:40:54 |
19.38 |
1007.54 |
4.1 |
2019-03-04 00:39:53 |
19.38 |
1007.44 |
4.1 |
2019-03-04 00:38:53 |
19.38 |
1007.29 |
4.1 |
2019-03-04 00:37:52 |
19.38 |
1007.19 |
4.1 |
2019-03-04 00:36:51 |
19.38 |
1007.18 |
4.1 |
2019-03-04 00:35:51 |
19.38 |
1007.18 |
4.1 |
2019-03-04 00:34:50 |
19.38 |
1007.18 |
4.1 |
2019-03-04 00:32:44 |
19.38 |
1007.17 |
4.1 |
2019-03-04 00:31:43 |
19.38 |
1007.21 |
4.1 |
2019-03-04 00:30:42 |
19.38 |
1007.13 |
4.1 |
2019-03-04 00:29:42 |
19.38 |
1007.16 |
4.1 |
2019-03-04 00:28:41 |
- |
- |
4.1 |
2019-03-04 00:28:40 |
19.38 |
1007.1 |
- |
2019-03-04 00:27:38 |
19.38 |
1007.17 |
4.1 |
2019-03-04 00:26:38 |
19.31 |
1007.17 |
4.1 |
2019-03-04 00:25:37 |
19.38 |
1007.17 |
4.1 |
2019-03-04 00:24:36 |
19.38 |
1007.21 |
4.1 |
2019-03-04 00:23:35 |
19.38 |
1007.23 |
4.1 |
2019-03-04 00:22:34 |
19.38 |
1007.22 |
4.1 |
2019-03-04 00:21:34 |
19.38 |
1007.17 |
4.1 |
2019-03-04 00:20:32 |
19.38 |
1007.14 |
4.1 |
2019-03-04 00:19:32 |
19.38 |
1007.07 |
4.1 |
2019-03-04 00:18:31 |
19.38 |
1007.04 |
4.1 |
2019-03-04 00:17:30 |
19.38 |
1007.03 |
4.1 |
2019-03-04 00:16:29 |
19.38 |
1007.09 |
4.1 |
2019-03-04 00:15:28 |
19.38 |
1007.17 |
4.1 |
2019-03-04 00:14:27 |
19.38 |
1007.16 |
4.1 |
2019-03-04 00:13:27 |
- |
- |
4.1 |
2019-03-04 00:13:26 |
19.38 |
1007.13 |
- |
2019-03-04 00:12:26 |
19.38 |
1007.11 |
4.1 |
2019-03-04 00:11:25 |
19.38 |
1007.12 |
4.1 |
2019-03-04 00:10:24 |
19.38 |
1007.16 |
4.1 |
2019-03-04 00:09:23 |
19.38 |
1007.11 |
4.1 |
2019-03-04 00:08:22 |
19.44 |
1007.09 |
4.1 |
2019-03-04 00:07:21 |
19.44 |
1007.16 |
4.1 |
2019-03-04 00:06:21 |
19.44 |
1007.13 |
4.1 |
2019-03-04 00:05:20 |
19.5 |
1007.15 |
4.1 |
2019-03-04 00:04:20 |
19.5 |
1007.12 |
4.1 |
2019-03-04 00:03:19 |
19.5 |
1007.14 |
4.1 |
2019-03-04 00:02:18 |
19.5 |
1007.2 |
4.1 |
2019-03-04 00:00:12 |
19.44 |
1007.22 |
4.1 |
2019-03-03 23:59:09 |
19.44 |
1007.21 |
4.1 |
2019-03-03 23:58:08 |
19.5 |
1007.19 |
4.1 |
2019-03-03 23:57:07 |
19.5 |
1007.25 |
4.1 |
2019-03-03 23:56:06 |
19.56 |
1007.18 |
4.1 |
2019-03-03 23:55:05 |
19.56 |
1007.14 |
4.1 |
2019-03-03 23:54:04 |
19.56 |
1007.06 |
4.1 |
2019-03-03 23:53:03 |
19.63 |
1007.03 |
4.1 |
2019-03-03 23:46:36 |
19.38 |
1007.22 |
4.1 |
2019-03-03 23:45:35 |
19.38 |
1007.17 |
4.1 |
2019-03-03 23:44:34 |
19.38 |
1007.1 |
4.1 |
2019-03-03 23:43:33 |
19.38 |
1007.18 |
4.1 |
2019-03-03 23:42:32 |
19.38 |
1007.2 |
4.1 |
2019-03-03 23:41:32 |
19.38 |
1007.16 |
4.1 |
2019-03-03 23:40:31 |
19.38 |
1007.17 |
4.1 |
2019-03-03 23:39:30 |
19.38 |
1007.2 |
4.1 |
2019-03-03 23:38:29 |
19.38 |
1007.19 |
4.1 |
2019-03-03 23:37:29 |
19.38 |
1007.17 |
4.1 |
2019-03-03 23:36:28 |
19.44 |
1007.2 |
4.1 |
2019-03-03 23:35:27 |
19.44 |
1007.22 |
4.1 |
2019-03-03 23:34:26 |
19.44 |
1007.24 |
4.1 |
2019-03-03 23:33:26 |
19.44 |
1007.21 |
4.1 |
2019-03-03 23:32:24 |
19.44 |
1007.21 |
4.1 |
2019-03-03 23:31:24 |
19.44 |
1007.23 |
4.1 |
2019-03-03 23:30:23 |
19.44 |
1007.26 |
4.1 |
2019-03-03 23:29:22 |
19.44 |
1007.21 |
4.1 |
2019-03-03 23:28:21 |
19.44 |
1007.3 |
4.1 |
2019-03-03 23:27:20 |
19.44 |
1007.3 |
4.1 |
2019-03-03 23:26:19 |
19.44 |
1007.28 |
4.1 |
2019-03-03 23:25:19 |
19.5 |
1007.29 |
4.1 |
2019-03-03 23:24:18 |
19.5 |
1007.3 |
4.1 |
2019-03-03 23:23:17 |
19.5 |
1007.35 |
4.1 |
2019-03-03 23:22:16 |
19.5 |
1007.21 |
4.1 |
2019-03-03 23:22:15 |
- |
- |
- |
2019-03-03 23:20:09 |
19.44 |
1007.28 |
4.1 |
2019-03-03 23:19:08 |
19.44 |
1007.3 |
4.1 |
2019-03-03 23:18:07 |
19.44 |
1007.25 |
4.1 |
2019-03-03 23:17:06 |
19.44 |
1007.25 |
4.1 |
2019-03-03 23:17:05 |
- |
- |
- |
2019-03-03 23:16:05 |
19.44 |
1007.21 |
4.1 |
2019-03-03 23:15:04 |
19.44 |
1007.15 |
4.1 |
2019-03-03 23:14:03 |
19.44 |
1007.1 |
4.1 |
2019-03-03 23:13:02 |
19.44 |
1007.19 |
4.1 |
2019-03-03 23:12:01 |
19.44 |
1007.2 |
4.1 |
2019-03-03 23:11:00 |
19.5 |
1007.19 |
4.1 |
2019-03-03 23:10:00 |
19.5 |
1007.16 |
4.1 |
2019-03-03 23:08:58 |
19.5 |
1007.11 |
4.1 |
2019-03-03 23:07:58 |
19.5 |
1007.08 |
4.1 |
2019-03-03 23:06:57 |
19.5 |
1007.1 |
4.1 |
2019-03-03 23:05:56 |
19.5 |
1007.06 |
4.1 |
2019-03-03 23:04:54 |
19.5 |
1007.12 |
4.1 |
2019-03-03 23:02:49 |
19.44 |
1007.15 |
4.1 |
2019-03-03 23:01:48 |
19.44 |
1007.17 |
4.1 |
2019-03-03 23:00:47 |
19.44 |
1007.2 |
4.1 |
2019-03-03 22:59:46 |
19.44 |
1007.23 |
4.1 |
2019-03-03 22:58:45 |
19.44 |
1007.17 |
4.1 |
2019-03-03 22:57:44 |
19.5 |
1007.29 |
4.1 |
2019-03-03 22:56:43 |
19.5 |
1007.29 |
4.2 |
2019-03-03 22:55:42 |
19.5 |
1007.37 |
4.1 |
2019-03-03 22:54:41 |
19.5 |
1007.33 |
4.1 |
2019-03-03 22:53:40 |
19.5 |
1007.31 |
4.1 |
2019-03-03 22:52:39 |
19.5 |
1007.24 |
4.1 |
2019-03-03 22:51:38 |
19.5 |
1007.21 |
4.1 |
2019-03-03 22:50:37 |
19.5 |
1007.19 |
4.1 |
2019-03-03 22:49:36 |
19.5 |
1007.17 |
4.1 |
2019-03-03 22:47:29 |
19.5 |
1007.15 |
4.1 |
2019-03-03 22:46:29 |
19.5 |
1007.17 |
4.1 |
2019-03-03 22:45:28 |
19.5 |
1007.15 |
4.1 |
2019-03-03 22:44:27 |
19.5 |
1007.15 |
4.1 |
2019-03-03 22:43:26 |
19.5 |
1007.15 |
4.2 |
2019-03-03 22:42:25 |
19.5 |
1007.14 |
4.2 |
2019-03-03 22:41:24 |
19.5 |
1007.16 |
4.1 |
2019-03-03 22:39:18 |
19.5 |
1007.17 |
4.2 |
2019-03-03 22:38:17 |
19.5 |
1007.13 |
4.2 |
2019-03-03 22:37:17 |
- |
- |
4.2 |
2019-03-03 22:37:16 |
19.5 |
1007.2 |
- |
2019-03-03 22:36:15 |
19.5 |
1007.28 |
4.2 |
2019-03-03 22:35:14 |
19.5 |
1007.27 |
4.1 |
2019-03-03 22:34:13 |
19.5 |
1007.29 |
4.2 |
2019-03-03 22:33:12 |
19.5 |
1007.25 |
4.2 |
2019-03-03 22:32:11 |
19.5 |
1007.24 |
4.2 |
2019-03-03 22:31:10 |
19.5 |
1007.24 |
4.2 |
2019-03-03 22:30:09 |
19.5 |
1007.21 |
4.2 |
2019-03-03 22:29:08 |
19.5 |
1007.24 |
4.2 |
2019-03-03 22:28:07 |
19.5 |
1007.24 |
4.2 |
2019-03-03 22:27:06 |
19.5 |
1007.27 |
4.2 |
2019-03-03 22:26:06 |
19.5 |
1007.28 |
4.1 |
2019-03-03 22:25:05 |
19.5 |
1007.24 |
4.2 |
2019-03-03 22:24:04 |
19.56 |
1007.13 |
4.1 |
2019-03-03 22:23:03 |
19.56 |
1007.21 |
4.2 |
2019-03-03 22:22:01 |
19.56 |
1007.21 |
4.2 |
2019-03-03 22:21:00 |
19.56 |
1007.17 |
4.2 |
2019-03-03 22:20:00 |
19.56 |
1007.15 |
4.1 |
2019-03-03 22:19:59 |
- |
- |
- |
2019-03-03 22:18:58 |
19.56 |
1007.08 |
4.2 |
2019-03-03 22:16:52 |
19.56 |
1007.08 |
4.2 |
2019-03-03 22:15:51 |
19.56 |
1007.09 |
4.2 |
2019-03-03 22:14:50 |
19.56 |
1007.13 |
4.1 |
2019-03-03 22:13:49 |
19.56 |
1007.07 |
4.2 |
2019-03-03 22:11:43 |
19.5 |
1006.98 |
4.2 |
2019-03-03 22:10:42 |
19.5 |
1007.03 |
4.2 |
2019-03-03 22:09:41 |
19.5 |
1007.03 |
4.2 |
2019-03-03 22:08:40 |
19.5 |
1007.03 |
4.2 |
2019-03-03 22:07:39 |
19.5 |
1007.02 |
4.2 |
2019-03-03 22:06:38 |
19.5 |
1006.96 |
4.2 |
2019-03-03 22:05:37 |
19.56 |
1006.91 |
4.2 |
2019-03-03 22:04:36 |
19.56 |
1006.94 |
4.2 |
2019-03-03 22:03:35 |
19.56 |
1006.95 |
4.2 |
2019-03-03 22:02:34 |
19.56 |
1006.97 |
4.2 |
2019-03-03 22:01:33 |
19.56 |
1006.95 |
4.2 |
2019-03-03 22:00:32 |
19.56 |
1006.92 |
4.2 |
2019-03-03 21:58:26 |
19.5 |
1006.85 |
4.2 |
2019-03-03 21:57:25 |
19.5 |
1006.81 |
4.2 |
2019-03-03 21:56:24 |
19.5 |
1006.83 |
4.2 |
2019-03-03 21:55:23 |
19.5 |
1006.79 |
4.2 |
2019-03-03 21:54:22 |
19.56 |
1006.85 |
4.2 |
2019-03-03 21:53:21 |
19.56 |
1006.83 |
4.2 |
2019-03-03 21:52:20 |
19.56 |
1006.92 |
4.2 |
2019-03-03 21:51:19 |
19.56 |
1006.93 |
4.2 |
2019-03-03 21:50:18 |
19.56 |
1006.91 |
4.2 |
2019-03-03 21:49:17 |
19.56 |
1006.93 |
4.2 |
2019-03-03 21:48:16 |
19.56 |
1006.87 |
4.2 |
2019-03-03 21:47:16 |
19.56 |
1006.9 |
4.2 |
2019-03-03 21:46:11 |
19.56 |
1006.88 |
4.2 |
2019-03-03 21:45:10 |
19.56 |
1006.89 |
4.2 |
2019-03-03 21:44:09 |
19.56 |
1006.87 |
4.2 |
2019-03-03 21:43:08 |
19.56 |
1006.89 |
4.2 |
2019-03-03 21:42:07 |
19.56 |
1006.8 |
4.2 |
2019-03-03 21:41:06 |
19.56 |
1006.8 |
4.2 |
2019-03-03 21:40:05 |
19.56 |
1006.75 |
4.2 |
2019-03-03 21:39:05 |
19.56 |
1006.77 |
4.2 |
2019-03-03 21:38:04 |
19.56 |
1006.71 |
4.2 |
2019-03-03 21:37:03 |
- |
1006.69 |
4.2 |
2019-03-03 21:37:02 |
19.56 |
- |
- |
2019-03-03 21:36:01 |
19.56 |
1006.7 |
4.2 |
2019-03-03 21:35:00 |
19.56 |
1006.73 |
4.2 |
2019-03-03 21:33:59 |
19.56 |
1006.71 |
4.2 |
2019-03-03 21:33:58 |
- |
- |
- |
2019-03-03 21:32:58 |
19.56 |
1006.73 |
4.2 |
2019-03-03 21:31:57 |
19.63 |
1006.72 |
4.2 |
2019-03-03 21:30:55 |
19.63 |
1006.68 |
4.2 |
2019-03-03 21:29:54 |
19.63 |
1006.7 |
4.2 |
2019-03-03 21:28:53 |
19.63 |
1006.69 |
4.2 |
2019-03-03 21:26:46 |
19.56 |
1006.77 |
4.2 |
2019-03-03 21:25:44 |
19.56 |
1006.77 |
4.2 |
2019-03-03 21:24:43 |
19.56 |
1006.75 |
4.2 |
2019-03-03 21:23:43 |
19.56 |
1006.76 |
4.2 |
2019-03-03 21:22:42 |
19.56 |
1006.72 |
4.2 |
2019-03-03 21:21:41 |
19.56 |
1006.78 |
4.2 |
2019-03-03 21:20:40 |
19.56 |
1006.78 |
4.2 |
2019-03-03 21:19:39 |
19.56 |
1006.8 |
4.2 |
2019-03-03 21:18:38 |
19.56 |
1006.74 |
4.2 |
2019-03-03 21:17:37 |
19.56 |
1006.73 |
4.2 |
2019-03-03 21:16:36 |
19.56 |
1006.71 |
4.2 |
2019-03-03 21:15:35 |
19.56 |
1006.72 |
4.2 |
2019-03-03 21:14:34 |
19.63 |
1006.72 |
4.2 |
2019-03-03 21:13:33 |
19.63 |
1006.67 |
4.2 |
2019-03-03 21:12:32 |
19.63 |
1006.67 |
4.2 |
2019-03-03 21:11:31 |
19.56 |
1006.69 |
4.2 |
2019-03-03 21:10:27 |
19.56 |
1006.71 |
4.2 |
2019-03-03 21:09:26 |
19.56 |
1006.72 |
4.2 |
2019-03-03 21:08:25 |
19.56 |
1006.74 |
4.2 |
2019-03-03 21:07:24 |
19.56 |
1006.74 |
4.2 |
2019-03-03 21:06:23 |
19.56 |
1006.75 |
4.2 |
2019-03-03 21:05:22 |
19.56 |
1006.84 |
4.2 |
2019-03-03 21:04:21 |
19.56 |
1006.87 |
4.2 |
2019-03-03 21:03:20 |
19.63 |
1006.85 |
4.2 |
2019-03-03 21:02:19 |
19.56 |
1006.88 |
4.2 |
2019-03-03 21:01:18 |
19.63 |
1006.9 |
4.2 |
2019-03-03 21:00:17 |
19.56 |
1006.82 |
4.2 |
2019-03-03 20:59:16 |
19.63 |
1006.86 |
4.2 |
2019-03-03 20:58:15 |
19.63 |
1006.83 |
4.2 |
2019-03-03 20:58:14 |
- |
- |
- |
2019-03-03 20:57:14 |
19.63 |
1006.85 |
4.2 |
2019-03-03 20:56:12 |
19.63 |
1006.86 |
4.2 |
2019-03-03 20:55:12 |
19.63 |
1006.85 |
4.2 |
2019-03-03 20:54:11 |
19.63 |
1006.84 |
4.2 |
2019-03-03 20:52:04 |
19.56 |
1006.85 |
4.2 |
2019-03-03 20:51:04 |
19.63 |
1006.91 |
4.2 |
2019-03-03 20:50:03 |
19.63 |
1007.03 |
4.2 |
2019-03-03 20:49:02 |
19.63 |
1007.02 |
4.2 |
2019-03-03 20:48:02 |
19.63 |
1007.04 |
4.2 |
2019-03-03 20:47:00 |
19.63 |
1006.99 |
4.2 |
2019-03-03 20:45:59 |
19.63 |
1006.96 |
4.2 |
2019-03-03 20:44:58 |
19.63 |
1006.97 |
4.2 |
2019-03-03 20:43:57 |
19.63 |
1007.02 |
4.2 |
2019-03-03 20:42:57 |
- |
- |
4.2 |
2019-03-03 20:42:56 |
19.63 |
1007.01 |
- |
2019-03-03 20:41:55 |
19.63 |
1007.07 |
4.2 |
2019-03-03 20:40:54 |
19.63 |
1007.08 |
4.2 |
2019-03-03 20:39:51 |
19.63 |
1007.14 |
4.2 |
2019-03-03 20:38:50 |
19.63 |
1007.08 |
4.2 |
2019-03-03 20:37:49 |
19.63 |
1007.1 |
4.2 |
2019-03-03 20:36:48 |
19.63 |
1007.07 |
4.2 |
2019-03-03 20:35:47 |
19.63 |
1007.11 |
4.2 |
2019-03-03 20:34:46 |
- |
- |
4.2 |
2019-03-03 20:34:45 |
19.63 |
1007.14 |
- |
2019-03-03 20:33:44 |
19.63 |
1007.15 |
4.2 |
2019-03-03 20:32:43 |
19.63 |
1007.16 |
4.2 |
2019-03-03 20:31:42 |
19.63 |
1007.16 |
4.2 |
2019-03-03 20:30:41 |
19.63 |
1007.18 |
4.2 |
2019-03-03 20:29:40 |
19.63 |
1007.21 |
4.2 |
2019-03-03 20:28:39 |
19.69 |
1007.2 |
4.2 |
2019-03-03 20:27:39 |
19.69 |
1007.24 |
4.2 |
2019-03-03 20:26:38 |
19.69 |
1007.2 |
4.2 |
2019-03-03 20:25:37 |
19.69 |
1007.19 |
4.2 |
2019-03-03 20:24:36 |
19.69 |
1007.2 |
4.2 |
2019-03-03 20:22:28 |
19.63 |
1007.19 |
4.2 |
2019-03-03 20:21:27 |
19.63 |
1007.22 |
4.2 |
2019-03-03 20:20:26 |
19.63 |
1007.14 |
4.2 |
2019-03-03 20:19:25 |
19.63 |
1007.17 |
4.2 |
2019-03-03 20:18:24 |
19.63 |
1007.13 |
4.2 |
2019-03-03 20:17:23 |
19.63 |
1007.02 |
4.2 |
2019-03-03 20:16:22 |
19.63 |
1007.05 |
4.2 |
2019-03-03 20:15:21 |
19.69 |
1007.03 |
4.2 |
2019-03-03 20:14:20 |
19.69 |
1007.01 |
4.2 |
2019-03-03 20:13:20 |
19.69 |
1007.04 |
4.2 |
2019-03-03 20:12:19 |
19.69 |
1006.99 |
4.2 |
2019-03-03 20:11:17 |
19.69 |
1007.09 |
4.2 |
2019-03-03 20:10:16 |
19.69 |
1007.12 |
4.2 |
2019-03-03 20:09:15 |
19.69 |
1007.09 |
4.2 |
2019-03-03 20:08:14 |
19.75 |
1007.05 |
4.2 |
2019-03-03 20:07:13 |
19.75 |
1007.05 |
4.2 |
2019-03-03 20:06:12 |
19.75 |
1007.05 |
4.2 |
2019-03-03 20:05:11 |
19.81 |
1007.05 |
4.2 |
2019-03-03 20:04:10 |
19.81 |
1007.03 |
4.2 |
2019-03-03 20:03:09 |
19.88 |
1007.02 |
4.2 |
2019-03-03 20:02:08 |
19.88 |
1007.01 |
4.2 |
2019-03-03 20:02:07 |
- |
- |
- |
2019-03-03 20:01:06 |
19.94 |
1007.02 |
4.2 |
2019-03-03 19:56:39 |
19.69 |
1006.99 |
4.2 |
2019-03-03 19:56:38 |
- |
- |
- |
2019-03-03 19:55:37 |
- |
- |
4.2 |
2019-03-03 19:55:36 |
19.69 |
1006.96 |
- |
2019-03-03 19:54:36 |
19.75 |
1006.95 |
4.2 |
2019-03-03 19:53:36 |
19.75 |
1006.81 |
4.2 |
2019-03-03 19:52:35 |
19.75 |
1006.81 |
4.2 |
2019-03-03 19:50:28 |
19.75 |
1006.71 |
4.2 |
2019-03-03 19:49:27 |
19.69 |
1006.69 |
4.2 |
2019-03-03 19:47:20 |
19.69 |
1006.7 |
4.2 |
2019-03-03 19:46:19 |
19.69 |
1006.66 |
4.2 |
2019-03-03 19:45:18 |
19.69 |
1006.72 |
4.2 |
2019-03-03 19:44:17 |
19.63 |
1006.65 |
4.2 |
2019-03-03 19:43:15 |
19.69 |
1006.71 |
4.2 |
2019-03-03 19:42:14 |
19.69 |
1006.74 |
4.2 |
2019-03-03 19:41:13 |
19.69 |
1006.77 |
4.2 |
2019-03-03 19:40:12 |
19.69 |
1006.74 |
4.2 |
2019-03-03 19:39:11 |
19.69 |
1006.76 |
4.2 |
2019-03-03 19:38:10 |
19.69 |
1006.79 |
4.2 |
2019-03-03 19:37:09 |
19.69 |
1006.79 |
4.2 |
2019-03-03 19:36:08 |
19.69 |
1006.76 |
4.2 |
2019-03-03 19:35:06 |
19.69 |
1006.7 |
4.2 |
2019-03-03 19:34:06 |
19.69 |
1006.7 |
4.2 |
2019-03-03 19:33:05 |
19.69 |
1006.64 |
4.2 |
2019-03-03 19:32:04 |
19.69 |
1006.66 |
4.2 |
2019-03-03 19:31:03 |
19.69 |
1006.69 |
4.2 |
2019-03-03 19:28:56 |
19.69 |
1006.67 |
4.2 |
2019-03-03 19:27:55 |
19.69 |
1006.66 |
4.2 |
2019-03-03 19:25:53 |
19.69 |
1006.66 |
4.2 |
2019-03-03 19:24:52 |
19.69 |
1006.64 |
4.2 |
2019-03-03 19:23:51 |
19.69 |
1006.66 |
4.2 |
2019-03-03 19:22:50 |
19.69 |
1006.7 |
4.2 |
2019-03-03 19:21:49 |
19.69 |
1006.71 |
4.2 |
2019-03-03 19:20:48 |
19.69 |
1006.65 |
4.2 |
2019-03-03 19:19:47 |
19.69 |
1006.66 |
4.2 |
2019-03-03 19:18:46 |
19.69 |
1006.68 |
4.2 |
2019-03-03 19:17:45 |
19.69 |
1006.65 |
4.2 |
2019-03-03 19:16:44 |
19.69 |
1006.66 |
4.2 |
2019-03-03 19:15:43 |
19.69 |
1006.7 |
4.2 |
2019-03-03 19:15:42 |
- |
- |
- |
2019-03-03 19:14:41 |
19.69 |
1006.73 |
4.2 |
2019-03-03 19:13:40 |
19.69 |
1006.73 |
4.2 |
2019-03-03 19:12:39 |
19.69 |
1006.72 |
4.2 |
2019-03-03 19:10:33 |
19.69 |
1006.72 |
4.2 |
2019-03-03 19:09:32 |
19.69 |
1006.79 |
4.2 |
2019-03-03 19:08:30 |
19.69 |
1006.76 |
4.2 |
2019-03-03 19:07:29 |
19.69 |
1006.73 |
4.2 |
2019-03-03 19:06:28 |
19.69 |
1006.72 |
4.2 |
2019-03-03 19:05:27 |
19.69 |
1006.73 |
4.2 |
2019-03-03 19:04:26 |
19.69 |
1006.72 |
4.2 |
2019-03-03 19:03:25 |
19.69 |
1006.74 |
4.2 |
2019-03-03 19:02:24 |
19.69 |
1006.72 |
4.2 |
2019-03-03 19:00:17 |
19.63 |
1006.78 |
4.2 |
2019-03-03 18:59:15 |
19.63 |
1006.71 |
4.2 |
2019-03-03 18:58:15 |
19.63 |
1006.79 |
4.2 |
2019-03-03 18:57:13 |
19.63 |
1006.75 |
4.2 |
2019-03-03 18:56:12 |
19.63 |
1006.73 |
4.2 |
2019-03-03 18:55:11 |
19.63 |
1006.81 |
4.2 |
2019-03-03 18:54:09 |
19.63 |
1006.8 |
4.2 |
2019-03-03 18:53:08 |
19.63 |
1006.81 |
4.2 |
2019-03-03 18:52:07 |
19.63 |
1006.84 |
4.2 |
2019-03-03 18:51:06 |
19.63 |
1006.84 |
4.2 |
2019-03-03 18:50:05 |
19.63 |
1006.8 |
4.2 |
2019-03-03 18:49:05 |
19.63 |
1006.82 |
4.2 |
2019-03-03 18:48:04 |
19.63 |
1006.77 |
4.2 |
2019-03-03 18:48:03 |
- |
- |
- |
2019-03-03 18:47:03 |
19.63 |
1006.79 |
4.2 |
2019-03-03 18:47:02 |
- |
- |
- |
2019-03-03 18:46:01 |
19.63 |
1006.81 |
4.2 |
2019-03-03 18:45:01 |
19.63 |
1006.85 |
4.2 |
2019-03-03 18:44:00 |
19.63 |
1006.83 |
4.2 |
2019-03-03 18:42:59 |
19.63 |
1006.78 |
4.2 |
2019-03-03 18:41:59 |
19.69 |
1006.76 |
4.2 |
2019-03-03 18:40:57 |
19.69 |
1006.77 |
4.2 |
2019-03-03 18:39:57 |
19.69 |
1006.74 |
4.2 |
2019-03-03 18:38:56 |
19.69 |
1006.77 |
4.2 |
2019-03-03 18:36:49 |
19.63 |
1006.82 |
4.2 |
2019-03-03 18:35:48 |
19.63 |
1006.8 |
4.2 |
2019-03-03 18:34:47 |
19.69 |
1006.78 |
4.2 |
2019-03-03 18:33:46 |
19.63 |
1006.79 |
4.2 |
2019-03-03 18:31:39 |
19.63 |
1006.75 |
4.2 |
2019-03-03 18:30:38 |
19.56 |
1006.74 |
4.2 |
2019-03-03 18:29:37 |
19.56 |
1006.78 |
4.2 |
2019-03-03 18:28:35 |
19.56 |
1006.76 |
4.2 |
2019-03-03 18:27:34 |
19.56 |
1006.81 |
4.2 |
2019-03-03 18:26:34 |
19.56 |
1006.86 |
4.2 |
2019-03-03 18:25:33 |
19.56 |
1006.85 |
4.2 |
2019-03-03 18:25:32 |
- |
- |
- |
2019-03-03 18:24:32 |
19.56 |
1006.8 |
4.2 |
2019-03-03 18:23:31 |
19.56 |
1006.78 |
4.2 |
2019-03-03 18:22:30 |
19.56 |
1006.75 |
4.2 |
2019-03-03 18:21:29 |
19.56 |
1006.73 |
4.2 |
2019-03-03 18:20:29 |
19.56 |
1006.74 |
4.2 |
2019-03-03 18:19:28 |
19.56 |
1006.68 |
4.2 |
2019-03-03 18:18:26 |
19.56 |
1006.63 |
4.2 |
2019-03-03 18:17:26 |
19.56 |
1006.66 |
4.2 |
2019-03-03 18:16:25 |
19.56 |
1006.57 |
4.2 |
2019-03-03 18:15:24 |
19.56 |
1006.57 |
4.2 |
2019-03-03 18:14:24 |
- |
1006.58 |
4.2 |
2019-03-03 18:14:23 |
19.56 |
- |
- |
2019-03-03 18:13:22 |
19.56 |
1006.56 |
4.2 |
2019-03-03 18:12:22 |
- |
- |
4.2 |
2019-03-03 18:12:21 |
19.56 |
1006.58 |
- |
2019-03-03 18:11:20 |
19.56 |
1006.59 |
4.2 |
2019-03-03 18:10:20 |
19.56 |
1006.65 |
4.2 |
2019-03-03 18:09:19 |
19.56 |
1006.67 |
4.2 |
2019-03-03 18:08:18 |
19.56 |
1006.72 |
4.2 |
2019-03-03 18:07:18 |
19.56 |
1006.74 |
4.2 |
2019-03-03 18:06:17 |
19.56 |
1006.77 |
4.2 |
2019-03-03 18:05:16 |
19.56 |
1006.72 |
4.2 |
2019-03-03 18:04:15 |
19.56 |
1006.72 |
4.2 |
2019-03-03 18:03:14 |
19.56 |
1006.71 |
4.2 |
2019-03-03 18:02:13 |
19.56 |
1006.73 |
4.2 |
2019-03-03 18:01:12 |
19.56 |
1006.72 |
4.2 |
2019-03-03 18:00:12 |
19.56 |
1006.7 |
4.2 |
2019-03-03 17:59:11 |
19.56 |
1006.64 |
4.2 |
2019-03-03 17:58:10 |
19.56 |
1006.6 |
4.2 |
2019-03-03 17:57:09 |
19.56 |
1006.58 |
4.2 |
2019-03-03 17:56:08 |
19.56 |
1006.54 |
4.2 |
2019-03-03 17:55:07 |
19.56 |
1006.55 |
4.2 |
2019-03-03 17:54:07 |
19.56 |
1006.55 |
4.2 |
2019-03-03 17:53:06 |
19.63 |
1006.54 |
4.2 |
2019-03-03 17:53:05 |
- |
- |
- |
2019-03-03 17:52:04 |
19.63 |
1006.59 |
4.2 |
2019-03-03 17:51:04 |
19.63 |
1006.55 |
4.2 |
2019-03-03 17:50:03 |
19.63 |
1006.53 |
4.2 |
2019-03-03 17:49:02 |
19.63 |
1006.52 |
4.2 |
2019-03-03 17:46:55 |
19.63 |
1006.52 |
4.2 |
2019-03-03 17:44:49 |
19.56 |
1006.58 |
4.2 |
2019-03-03 17:43:48 |
19.56 |
1006.58 |
4.2 |
2019-03-03 17:43:47 |
- |
- |
- |
2019-03-03 17:42:46 |
19.56 |
1006.59 |
4.2 |
2019-03-03 17:41:45 |
19.56 |
1006.58 |
4.2 |
2019-03-03 17:39:39 |
19.5 |
1006.61 |
4.2 |
2019-03-03 17:38:39 |
19.5 |
1006.62 |
4.2 |
2019-03-03 17:37:38 |
19.5 |
1006.56 |
4.2 |
2019-03-03 17:36:37 |
19.5 |
1006.54 |
4.2 |
2019-03-03 17:35:36 |
19.5 |
1006.52 |
4.2 |
2019-03-03 17:34:35 |
19.5 |
1006.51 |
4.2 |
2019-03-03 17:33:33 |
19.5 |
1006.48 |
4.2 |
2019-03-03 17:32:32 |
19.5 |
1006.52 |
4.2 |
2019-03-03 17:31:31 |
19.5 |
1006.43 |
4.2 |
2019-03-03 17:30:30 |
19.5 |
1006.46 |
4.2 |
2019-03-03 17:29:29 |
19.5 |
1006.43 |
4.2 |
2019-03-03 17:28:28 |
19.5 |
1006.47 |
4.2 |
2019-03-03 17:27:27 |
19.5 |
1006.5 |
4.2 |
2019-03-03 17:26:25 |
19.5 |
1006.49 |
4.2 |
2019-03-03 17:25:25 |
19.5 |
1006.54 |
4.2 |
2019-03-03 17:24:24 |
19.5 |
1006.54 |
4.2 |
2019-03-03 17:23:23 |
- |
- |
4.2 |
2019-03-03 17:23:22 |
19.5 |
1006.54 |
- |
2019-03-03 17:22:22 |
19.5 |
1006.55 |
4.2 |
2019-03-03 17:21:21 |
19.5 |
1006.61 |
4.2 |
2019-03-03 17:20:20 |
19.5 |
1006.64 |
4.2 |
2019-03-03 17:19:19 |
19.5 |
1006.61 |
4.2 |
2019-03-03 17:18:18 |
19.5 |
1006.64 |
4.2 |
2019-03-03 17:17:17 |
19.5 |
1006.63 |
4.2 |
2019-03-03 17:16:17 |
- |
- |
4.2 |
2019-03-03 17:16:16 |
19.5 |
1006.66 |
- |
2019-03-03 17:15:15 |
19.5 |
1006.7 |
4.2 |
2019-03-03 17:14:14 |
19.5 |
1006.71 |
4.2 |
2019-03-03 17:13:14 |
19.5 |
1006.68 |
4.2 |
2019-03-03 17:12:13 |
19.5 |
1006.66 |
4.2 |
2019-03-03 17:11:12 |
19.5 |
1006.66 |
4.2 |
2019-03-03 17:10:11 |
19.5 |
1006.66 |
4.2 |
2019-03-03 17:10:10 |
- |
- |
- |
2019-03-03 17:09:09 |
19.5 |
1006.65 |
4.2 |
2019-03-03 17:08:08 |
19.5 |
1006.66 |
4.2 |
2019-03-03 17:07:08 |
19.5 |
1006.66 |
4.2 |
2019-03-03 17:06:07 |
19.5 |
1006.66 |
4.2 |
2019-03-03 17:05:06 |
19.5 |
1006.67 |
4.2 |
2019-03-03 17:04:05 |
19.5 |
1006.68 |
4.2 |
2019-03-03 17:03:04 |
19.56 |
1006.69 |
4.2 |
2019-03-03 17:02:03 |
19.56 |
1006.67 |
4.2 |
2019-03-03 17:01:02 |
19.5 |
1006.66 |
4.2 |
2019-03-03 17:00:01 |
19.5 |
1006.66 |
4.2 |
2019-03-03 16:58:56 |
19.5 |
1006.6 |
4.2 |
2019-03-03 16:57:55 |
19.5 |
1006.58 |
4.2 |
2019-03-03 16:55:48 |
19.44 |
1006.59 |
4.2 |
2019-03-03 16:54:47 |
19.44 |
1006.59 |
4.2 |
2019-03-03 16:53:46 |
19.44 |
1006.57 |
4.2 |
2019-03-03 16:52:45 |
19.44 |
1006.59 |
4.2 |
2019-03-03 16:51:44 |
19.44 |
1006.54 |
4.2 |
2019-03-03 16:50:43 |
19.44 |
1006.49 |
4.2 |
2019-03-03 16:49:42 |
19.44 |
1006.47 |
4.2 |
2019-03-03 16:48:41 |
19.44 |
1006.47 |
4.2 |
2019-03-03 16:47:40 |
19.44 |
1006.46 |
4.2 |
2019-03-03 16:46:39 |
19.44 |
1006.49 |
4.2 |
2019-03-03 16:45:38 |
19.44 |
1006.54 |
4.2 |
2019-03-03 16:44:37 |
19.44 |
1006.54 |
4.2 |
2019-03-03 16:43:36 |
19.44 |
1006.47 |
4.2 |
2019-03-03 16:42:35 |
19.44 |
1006.51 |
4.2 |
2019-03-03 16:41:34 |
19.44 |
1006.48 |
4.2 |
2019-03-03 16:40:33 |
19.44 |
1006.49 |
4.2 |
2019-03-03 16:39:32 |
19.44 |
1006.5 |
4.2 |
2019-03-03 16:38:31 |
19.44 |
1006.53 |
4.2 |
2019-03-03 16:37:30 |
19.44 |
1006.52 |
4.2 |
2019-03-03 16:36:29 |
19.44 |
1006.53 |
4.2 |
2019-03-03 16:35:27 |
19.44 |
1006.58 |
4.2 |
2019-03-03 16:34:26 |
19.44 |
1006.55 |
4.2 |
2019-03-03 16:33:25 |
19.38 |
1006.53 |
4.2 |
2019-03-03 16:32:24 |
19.38 |
1006.51 |
4.2 |
2019-03-03 16:31:23 |
19.38 |
1006.52 |
4.2 |
2019-03-03 16:30:22 |
19.38 |
1006.54 |
4.2 |
2019-03-03 16:29:21 |
19.38 |
1006.52 |
4.2 |
2019-03-03 16:28:20 |
19.38 |
1006.51 |
4.2 |
2019-03-03 16:27:19 |
19.38 |
1006.53 |
4.2 |
2019-03-03 16:26:19 |
19.38 |
1006.48 |
4.2 |
2019-03-03 16:25:18 |
19.38 |
1006.44 |
4.2 |
2019-03-03 16:24:17 |
19.38 |
1006.48 |
4.2 |
2019-03-03 16:23:16 |
19.38 |
1006.53 |
4.2 |
2019-03-03 16:22:14 |
19.38 |
1006.55 |
4.2 |
2019-03-03 16:21:13 |
19.38 |
1006.51 |
4.2 |
2019-03-03 16:20:12 |
19.38 |
1006.47 |
4.2 |
2019-03-03 16:19:11 |
19.38 |
1006.49 |
4.2 |
2019-03-03 16:18:10 |
19.38 |
1006.48 |
4.2 |
2019-03-03 16:17:09 |
19.38 |
1006.49 |
4.2 |
2019-03-03 16:16:08 |
19.38 |
1006.47 |
4.2 |
2019-03-03 16:15:07 |
19.38 |
1006.42 |
4.2 |
2019-03-03 16:14:06 |
19.38 |
1006.41 |
4.2 |
2019-03-03 16:13:05 |
19.38 |
1006.44 |
4.2 |
2019-03-03 16:12:04 |
19.38 |
1006.44 |
4.2 |
2019-03-03 16:11:03 |
19.38 |
1006.43 |
4.2 |
2019-03-03 16:10:01 |
19.38 |
1006.47 |
4.2 |
2019-03-03 16:09:00 |
19.38 |
1006.5 |
4.2 |
2019-03-03 16:07:59 |
19.38 |
1006.47 |
4.2 |
2019-03-03 16:06:58 |
19.38 |
1006.49 |
4.2 |
2019-03-03 16:05:57 |
19.38 |
1006.51 |
4.2 |
2019-03-03 16:04:56 |
19.38 |
1006.56 |
4.2 |
2019-03-03 16:03:55 |
19.38 |
1006.55 |
4.2 |
2019-03-03 16:02:55 |
19.38 |
1006.54 |
4.2 |
2019-03-03 16:01:54 |
19.38 |
1006.53 |
4.2 |
2019-03-03 16:00:53 |
19.38 |
1006.54 |
4.2 |
2019-03-03 16:00:52 |
- |
- |
- |
2019-03-03 15:59:51 |
19.38 |
1006.56 |
4.2 |
2019-03-03 15:58:50 |
19.38 |
1006.56 |
4.2 |
2019-03-03 15:57:49 |
19.38 |
1006.56 |
4.2 |
2019-03-03 15:56:48 |
19.44 |
1006.53 |
4.2 |
2019-03-03 15:55:47 |
19.44 |
1006.55 |
4.2 |
2019-03-03 15:54:46 |
19.44 |
1006.55 |
4.2 |
2019-03-03 15:54:45 |
- |
- |
- |
2019-03-03 15:53:44 |
19.38 |
1006.54 |
4.2 |
2019-03-03 15:51:37 |
19.38 |
1006.54 |
4.2 |
2019-03-03 15:50:36 |
19.38 |
1006.54 |
4.2 |
2019-03-03 15:49:35 |
19.38 |
1006.53 |
4.2 |
2019-03-03 15:48:34 |
19.38 |
1006.56 |
4.2 |
2019-03-03 15:47:33 |
19.38 |
1006.59 |
4.2 |
2019-03-03 15:46:32 |
19.38 |
1006.53 |
4.2 |
2019-03-03 15:45:31 |
19.31 |
1006.53 |
4.2 |
2019-03-03 15:44:27 |
19.31 |
1006.51 |
4.2 |
2019-03-03 15:43:26 |
19.31 |
1006.52 |
4.2 |
2019-03-03 15:42:25 |
19.31 |
1006.52 |
4.2 |
2019-03-03 15:41:24 |
19.31 |
1006.52 |
4.2 |
2019-03-03 15:40:23 |
19.31 |
1006.52 |
4.2 |
2019-03-03 15:39:21 |
19.31 |
1006.56 |
4.2 |
2019-03-03 15:38:20 |
19.31 |
1006.5 |
4.2 |
2019-03-03 15:37:19 |
19.31 |
1006.54 |
4.2 |
2019-03-03 15:36:18 |
19.31 |
1006.5 |
4.2 |
2019-03-03 15:35:18 |
19.31 |
1006.5 |
4.2 |
2019-03-03 15:34:17 |
19.31 |
1006.47 |
4.2 |
2019-03-03 15:33:16 |
19.31 |
1006.45 |
4.2 |
2019-03-03 15:32:15 |
19.31 |
1006.45 |
4.2 |
2019-03-03 15:31:14 |
19.31 |
1006.38 |
4.2 |
2019-03-03 15:30:13 |
19.31 |
1006.37 |
4.2 |
2019-03-03 15:29:12 |
- |
1006.37 |
4.2 |
2019-03-03 15:29:11 |
19.31 |
- |
- |
2019-03-03 15:28:10 |
19.31 |
1006.41 |
4.2 |
2019-03-03 15:27:09 |
19.31 |
1006.39 |
4.2 |
2019-03-03 15:26:08 |
19.31 |
1006.38 |
4.2 |
2019-03-03 15:25:07 |
19.31 |
1006.34 |
4.2 |
2019-03-03 15:24:07 |
19.31 |
1006.45 |
4.2 |
2019-03-03 15:23:06 |
19.31 |
1006.47 |
4.2 |
2019-03-03 15:22:05 |
19.31 |
1006.46 |
4.2 |
2019-03-03 15:21:04 |
19.31 |
1006.46 |
4.2 |
2019-03-03 15:20:02 |
19.31 |
1006.49 |
4.2 |
2019-03-03 15:19:01 |
19.31 |
1006.48 |
4.2 |
2019-03-03 15:18:00 |
19.31 |
1006.53 |
4.2 |
2019-03-03 15:16:59 |
19.31 |
1006.52 |
4.2 |
2019-03-03 15:15:58 |
19.31 |
1006.5 |
4.2 |
2019-03-03 15:14:57 |
19.31 |
1006.48 |
4.2 |
2019-03-03 15:13:56 |
19.31 |
1006.46 |
4.2 |
2019-03-03 15:12:55 |
19.31 |
1006.48 |
4.2 |
2019-03-03 15:11:53 |
19.31 |
1006.41 |
4.2 |
2019-03-03 15:10:52 |
19.31 |
1006.48 |
4.2 |
2019-03-03 15:09:51 |
19.31 |
1006.53 |
4.2 |
2019-03-03 15:08:50 |
19.31 |
1006.49 |
4.2 |
2019-03-03 15:07:49 |
19.25 |
1006.5 |
4.2 |
2019-03-03 15:06:46 |
19.25 |
1006.49 |
4.2 |
2019-03-03 15:05:45 |
19.25 |
1006.53 |
4.2 |
2019-03-03 15:04:44 |
19.25 |
1006.53 |
4.2 |
2019-03-03 15:03:43 |
19.25 |
1006.55 |
4.2 |
2019-03-03 15:02:42 |
19.25 |
1006.55 |
4.2 |
2019-03-03 15:01:41 |
19.25 |
1006.53 |
4.2 |
2019-03-03 15:00:40 |
19.25 |
1006.48 |
4.2 |
2019-03-03 14:59:38 |
19.25 |
1006.48 |
4.2 |
2019-03-03 14:58:37 |
19.25 |
1006.46 |
4.2 |
2019-03-03 14:57:36 |
19.25 |
1006.46 |
4.2 |
2019-03-03 14:56:35 |
19.25 |
1006.46 |
4.2 |
2019-03-03 14:55:34 |
19.25 |
1006.43 |
4.2 |
2019-03-03 14:54:33 |
19.25 |
1006.45 |
4.2 |
2019-03-03 14:53:32 |
19.25 |
1006.45 |
4.2 |
2019-03-03 14:52:31 |
19.25 |
1006.49 |
4.2 |
2019-03-03 14:51:30 |
19.25 |
1006.51 |
4.2 |
2019-03-03 14:50:28 |
19.25 |
1006.48 |
4.2 |
2019-03-03 14:49:27 |
19.25 |
1006.47 |
4.2 |
2019-03-03 14:48:26 |
19.25 |
1006.41 |
4.2 |
2019-03-03 14:47:25 |
19.25 |
1006.46 |
4.2 |
2019-03-03 14:46:25 |
19.25 |
1006.4 |
4.2 |
2019-03-03 14:45:24 |
19.25 |
1006.42 |
4.2 |
2019-03-03 14:44:23 |
19.25 |
1006.47 |
4.2 |
2019-03-03 14:43:22 |
19.25 |
1006.44 |
4.2 |
2019-03-03 14:42:21 |
19.25 |
1006.41 |
4.2 |
2019-03-03 14:41:20 |
19.25 |
1006.42 |
4.2 |
2019-03-03 14:40:19 |
19.19 |
1006.4 |
4.2 |
2019-03-03 14:39:18 |
19.19 |
1006.42 |
4.2 |
2019-03-03 14:38:17 |
19.19 |
1006.38 |
4.2 |
2019-03-03 14:37:16 |
19.19 |
1006.5 |
4.2 |
2019-03-03 14:36:15 |
19.19 |
1006.48 |
4.2 |
2019-03-03 14:35:13 |
19.19 |
1006.49 |
4.2 |
2019-03-03 14:34:12 |
19.19 |
1006.49 |
4.2 |
2019-03-03 14:33:11 |
19.19 |
1006.52 |
4.2 |
2019-03-03 14:32:10 |
19.19 |
1006.51 |
4.2 |
2019-03-03 14:31:09 |
19.25 |
1006.51 |
4.2 |
2019-03-03 14:30:08 |
19.19 |
1006.52 |
4.2 |
2019-03-03 14:29:07 |
19.19 |
1006.48 |
4.2 |
2019-03-03 14:28:06 |
19.25 |
1006.43 |
4.2 |
2019-03-03 14:27:05 |
19.19 |
1006.41 |
4.2 |
2019-03-03 14:26:04 |
19.25 |
1006.46 |
4.2 |
2019-03-03 14:25:03 |
19.19 |
1006.51 |
4.2 |
2019-03-03 14:24:02 |
19.19 |
1006.59 |
4.2 |
2019-03-03 14:23:00 |
19.19 |
1006.53 |
4.2 |
2019-03-03 14:21:59 |
19.25 |
1006.5 |
4.2 |
2019-03-03 14:20:58 |
19.19 |
1006.49 |
4.2 |
2019-03-03 14:19:57 |
19.25 |
1006.5 |
4.2 |
2019-03-03 14:18:56 |
19.25 |
1006.47 |
4.2 |
2019-03-03 14:17:55 |
19.25 |
1006.46 |
4.2 |
2019-03-03 14:16:54 |
19.19 |
1006.45 |
4.2 |
2019-03-03 14:14:47 |
19.19 |
1006.44 |
4.2 |
2019-03-03 14:13:46 |
19.19 |
1006.48 |
4.2 |
2019-03-03 14:12:45 |
19.19 |
1006.5 |
4.2 |
2019-03-03 14:11:44 |
19.19 |
1006.46 |
4.2 |
2019-03-03 14:10:43 |
19.19 |
1006.46 |
4.2 |
2019-03-03 14:09:42 |
19.19 |
1006.45 |
4.2 |
2019-03-03 14:08:41 |
19.19 |
1006.45 |
4.2 |
2019-03-03 14:07:40 |
19.19 |
1006.43 |
4.2 |
2019-03-03 14:06:39 |
19.19 |
1006.4 |
4.2 |
2019-03-03 14:05:38 |
19.19 |
1006.39 |
4.2 |
2019-03-03 14:04:37 |
19.19 |
1006.41 |
4.2 |
2019-03-03 14:03:36 |
19.19 |
1006.39 |
4.2 |
2019-03-03 14:02:35 |
19.19 |
1006.43 |
4.2 |
2019-03-03 14:01:34 |
19.19 |
1006.45 |
4.2 |
2019-03-03 14:00:33 |
19.19 |
1006.41 |
4.2 |
2019-03-03 13:59:32 |
19.19 |
1006.43 |
4.2 |
2019-03-03 13:58:31 |
19.13 |
1006.39 |
4.2 |
2019-03-03 13:57:30 |
19.13 |
1006.38 |
4.2 |
2019-03-03 13:56:29 |
19.19 |
1006.4 |
4.2 |
2019-03-03 13:55:28 |
19.19 |
1006.47 |
4.2 |
2019-03-03 13:54:27 |
19.13 |
1006.47 |
4.2 |
2019-03-03 13:53:26 |
19.13 |
1006.42 |
4.2 |
2019-03-03 13:52:24 |
19.13 |
1006.43 |
4.2 |
2019-03-03 13:51:23 |
19.13 |
1006.4 |
4.2 |
2019-03-03 13:50:22 |
19.13 |
1006.4 |
4.2 |
2019-03-03 13:49:21 |
19.19 |
1006.43 |
4.2 |
2019-03-03 13:48:20 |
19.19 |
1006.45 |
4.2 |
2019-03-03 13:47:19 |
19.19 |
1006.43 |
4.2 |
2019-03-03 13:46:18 |
19.19 |
1006.41 |
4.2 |
2019-03-03 13:45:17 |
19.19 |
1006.39 |
4.2 |
2019-03-03 13:44:16 |
19.19 |
1006.41 |
4.2 |
2019-03-03 13:43:15 |
19.19 |
1006.42 |
4.2 |
2019-03-03 13:42:14 |
19.19 |
1006.38 |
4.2 |
2019-03-03 13:41:13 |
19.19 |
1006.35 |
4.2 |
2019-03-03 13:40:12 |
19.25 |
1006.35 |
4.2 |
2019-03-03 13:39:11 |
19.19 |
1006.38 |
4.2 |
2019-03-03 13:37:04 |
19.19 |
1006.35 |
4.2 |
2019-03-03 13:36:04 |
19.19 |
1006.37 |
4.2 |
2019-03-03 13:35:03 |
19.19 |
1006.37 |
4.2 |
2019-03-03 13:34:02 |
19.19 |
1006.4 |
4.2 |
2019-03-03 13:31:55 |
19.19 |
1006.4 |
4.2 |
2019-03-03 13:30:55 |
19.19 |
1006.34 |
4.2 |
2019-03-03 13:29:54 |
19.19 |
1006.33 |
4.2 |
2019-03-03 13:28:53 |
19.19 |
1006.34 |
4.2 |
2019-03-03 13:26:46 |
19.13 |
1006.41 |
4.2 |
2019-03-03 13:25:45 |
19.13 |
1006.39 |
4.2 |
2019-03-03 13:24:44 |
19.13 |
1006.36 |
4.2 |
2019-03-03 13:23:42 |
19.19 |
1006.34 |
4.2 |
2019-03-03 13:22:42 |
19.19 |
1006.32 |
4.2 |
2019-03-03 13:21:41 |
19.19 |
1006.25 |
4.2 |
2019-03-03 13:20:40 |
19.19 |
1006.27 |
4.2 |
2019-03-03 13:19:39 |
19.19 |
1006.29 |
4.2 |
2019-03-03 13:18:38 |
19.19 |
1006.31 |
4.2 |
2019-03-03 13:17:37 |
19.19 |
1006.35 |
4.2 |
2019-03-03 13:16:36 |
19.25 |
1006.35 |
4.2 |
2019-03-03 13:15:35 |
19.19 |
1006.32 |
4.2 |
2019-03-03 13:13:29 |
19.19 |
1006.37 |
4.2 |
2019-03-03 13:12:28 |
19.19 |
1006.38 |
4.2 |
2019-03-03 13:11:27 |
- |
1006.36 |
4.2 |
2019-03-03 13:11:26 |
19.19 |
- |
- |
2019-03-03 13:10:25 |
19.19 |
1006.35 |
4.2 |
2019-03-03 13:09:25 |
19.19 |
1006.34 |
4.2 |
2019-03-03 13:07:18 |
19.13 |
1006.4 |
4.2 |
2019-03-03 13:06:17 |
19.19 |
1006.43 |
4.2 |
2019-03-03 13:05:16 |
19.13 |
1006.41 |
4.2 |
2019-03-03 13:04:15 |
19.19 |
1006.36 |
4.2 |
2019-03-03 13:03:15 |
19.19 |
1006.37 |
4.2 |
2019-03-03 13:02:14 |
19.19 |
1006.34 |
4.2 |
2019-03-03 13:01:13 |
19.19 |
1006.36 |
4.2 |
2019-03-03 13:01:12 |
- |
- |
- |
2019-03-03 13:00:12 |
19.19 |
1006.37 |
4.2 |
2019-03-03 12:59:11 |
19.19 |
1006.35 |
4.2 |
2019-03-03 12:58:10 |
19.19 |
1006.39 |
4.2 |
2019-03-03 12:57:09 |
19.19 |
1006.38 |
4.2 |
2019-03-03 12:56:08 |
19.25 |
1006.45 |
4.2 |
2019-03-03 12:55:08 |
19.25 |
1006.44 |
4.2 |
2019-03-03 12:54:07 |
19.25 |
1006.42 |
4.2 |
2019-03-03 12:53:06 |
19.25 |
1006.41 |
4.2 |
2019-03-03 12:52:05 |
19.25 |
1006.44 |
4.2 |
2019-03-03 12:51:01 |
19.25 |
1006.41 |
4.2 |
2019-03-03 12:48:55 |
19.19 |
1006.36 |
4.2 |
2019-03-03 12:47:54 |
19.19 |
1006.42 |
4.2 |
2019-03-03 12:46:53 |
19.25 |
1006.4 |
4.2 |
2019-03-03 12:45:52 |
19.25 |
1006.42 |
4.2 |
2019-03-03 12:44:52 |
19.25 |
1006.4 |
4.2 |
2019-03-03 12:42:45 |
19.19 |
1006.41 |
4.2 |
2019-03-03 12:41:43 |
19.19 |
1006.46 |
4.2 |
2019-03-03 12:40:42 |
19.19 |
1006.47 |
4.2 |
2019-03-03 12:39:41 |
19.19 |
1006.47 |
4.2 |
2019-03-03 12:38:40 |
19.19 |
1006.48 |
4.2 |
2019-03-03 12:37:39 |
19.19 |
1006.46 |
4.2 |
2019-03-03 12:36:38 |
19.19 |
1006.47 |
4.2 |
2019-03-03 12:35:38 |
19.19 |
1006.47 |
4.2 |
2019-03-03 12:34:37 |
19.19 |
1006.49 |
4.2 |
2019-03-03 12:33:36 |
19.19 |
1006.52 |
4.2 |
2019-03-03 12:32:35 |
19.19 |
1006.52 |
4.2 |
2019-03-03 12:31:34 |
- |
- |
4.2 |
2019-03-03 12:31:33 |
19.19 |
1006.49 |
- |
2019-03-03 12:30:32 |
19.19 |
1006.54 |
4.2 |
2019-03-03 12:29:31 |
19.19 |
1006.58 |
4.2 |
2019-03-03 12:28:31 |
19.25 |
1006.58 |
4.2 |
2019-03-03 12:27:30 |
19.25 |
1006.61 |
4.2 |
2019-03-03 12:26:29 |
19.25 |
1006.64 |
4.2 |
2019-03-03 12:25:28 |
19.25 |
1006.6 |
4.2 |
2019-03-03 12:24:27 |
19.25 |
1006.58 |
4.2 |
2019-03-03 12:23:26 |
19.25 |
1006.55 |
4.2 |
2019-03-03 12:21:19 |
19.19 |
1006.51 |
4.2 |
2019-03-03 12:20:18 |
19.19 |
1006.52 |
4.2 |
2019-03-03 12:19:17 |
- |
1006.54 |
4.2 |
2019-03-03 12:19:16 |
19.25 |
- |
- |
2019-03-03 12:18:15 |
19.25 |
1006.56 |
4.2 |
2019-03-03 12:17:15 |
19.25 |
1006.54 |
4.2 |
2019-03-03 12:16:14 |
19.25 |
1006.55 |
4.2 |
2019-03-03 12:15:13 |
19.25 |
1006.63 |
4.2 |
2019-03-03 12:13:07 |
19.25 |
1006.67 |
4.2 |
2019-03-03 12:12:05 |
19.25 |
1006.66 |
4.2 |
2019-03-03 12:11:05 |
19.19 |
1006.67 |
4.2 |
2019-03-03 12:11:04 |
- |
- |
- |
2019-03-03 12:10:03 |
19.19 |
1006.67 |
4.2 |
2019-03-03 12:09:02 |
19.19 |
1006.7 |
4.2 |
2019-03-03 12:08:01 |
19.19 |
1006.74 |
4.2 |
2019-03-03 12:07:00 |
19.19 |
1006.69 |
4.2 |
2019-03-03 12:05:59 |
19.19 |
1006.67 |
4.2 |
2019-03-03 12:04:58 |
19.19 |
1006.61 |
4.2 |
2019-03-03 12:03:57 |
19.19 |
1006.66 |
4.2 |
2019-03-03 12:02:56 |
19.25 |
1006.68 |
4.2 |
2019-03-03 12:01:55 |
19.19 |
1006.67 |
4.2 |
2019-03-03 12:00:54 |
19.19 |
1006.67 |
4.2 |
2019-03-03 11:59:53 |
19.25 |
1006.71 |
4.2 |
2019-03-03 11:58:52 |
19.25 |
1006.68 |
4.2 |
2019-03-03 11:57:51 |
19.25 |
1006.67 |
4.2 |
2019-03-03 11:56:50 |
19.25 |
1006.71 |
4.2 |
2019-03-03 11:55:49 |
19.25 |
1006.7 |
4.2 |
2019-03-03 11:54:48 |
19.25 |
1006.71 |
4.2 |
2019-03-03 11:53:46 |
19.25 |
1006.7 |
4.2 |
2019-03-03 11:52:46 |
19.25 |
1006.66 |
4.2 |
2019-03-03 11:51:45 |
19.25 |
1006.65 |
4.2 |
2019-03-03 11:50:44 |
19.25 |
1006.7 |
4.2 |
2019-03-03 11:49:43 |
19.25 |
1006.69 |
4.2 |
2019-03-03 11:48:43 |
19.25 |
1006.64 |
4.2 |
2019-03-03 11:47:41 |
19.25 |
1006.66 |
4.2 |
2019-03-03 11:46:40 |
- |
1006.69 |
4.2 |
2019-03-03 11:46:39 |
19.25 |
- |
- |
2019-03-03 11:45:38 |
19.25 |
1006.62 |
4.2 |
2019-03-03 11:44:37 |
19.25 |
1006.62 |
4.2 |
2019-03-03 11:43:37 |
19.25 |
1006.6 |
4.2 |
2019-03-03 11:42:36 |
19.25 |
1006.72 |
4.2 |
2019-03-03 11:41:35 |
19.25 |
1006.66 |
4.2 |
2019-03-03 11:40:33 |
19.31 |
1006.66 |
4.2 |
2019-03-03 11:39:32 |
19.31 |
1006.69 |
4.2 |
2019-03-03 11:38:31 |
19.31 |
1006.69 |
4.2 |
2019-03-03 11:37:29 |
19.31 |
1006.67 |
4.2 |
2019-03-03 11:36:29 |
19.31 |
1006.7 |
4.2 |
2019-03-03 11:35:28 |
19.38 |
1006.67 |
4.2 |
2019-03-03 11:34:27 |
19.38 |
1006.66 |
4.2 |
2019-03-03 11:32:20 |
19.31 |
1006.66 |
4.2 |
2019-03-03 11:31:18 |
19.31 |
1006.64 |
4.2 |
2019-03-03 11:30:17 |
19.31 |
1006.64 |
4.2 |
2019-03-03 11:28:11 |
19.31 |
1006.62 |
4.2 |
2019-03-03 11:27:09 |
19.31 |
1006.62 |
4.2 |
2019-03-03 11:26:08 |
19.31 |
1006.59 |
4.2 |
2019-03-03 11:25:07 |
19.31 |
1006.59 |
4.2 |
2019-03-03 11:23:00 |
19.25 |
1006.63 |
4.2 |
2019-03-03 11:21:59 |
19.25 |
1006.66 |
4.2 |
2019-03-03 11:20:58 |
19.25 |
1006.62 |
4.2 |
2019-03-03 11:19:57 |
19.25 |
1006.63 |
4.2 |
2019-03-03 11:18:56 |
19.25 |
1006.62 |
4.2 |
2019-03-03 11:17:54 |
19.25 |
1006.62 |
4.2 |
2019-03-03 11:16:53 |
19.25 |
1006.57 |
4.2 |
2019-03-03 11:15:52 |
19.25 |
1006.54 |
4.2 |
2019-03-03 11:14:52 |
19.25 |
1006.51 |
4.2 |
2019-03-03 11:13:51 |
19.25 |
1006.53 |
4.2 |
2019-03-03 11:12:50 |
19.25 |
1006.51 |
4.2 |
2019-03-03 11:11:50 |
19.25 |
1006.55 |
4.2 |
2019-03-03 11:10:49 |
19.25 |
1006.5 |
4.2 |
2019-03-03 11:09:47 |
19.25 |
1006.5 |
4.2 |
2019-03-03 11:08:47 |
19.25 |
1006.51 |
4.2 |
2019-03-03 11:07:46 |
19.25 |
1006.42 |
4.2 |
2019-03-03 11:06:45 |
19.25 |
1006.42 |
4.2 |
2019-03-03 11:05:44 |
19.25 |
1006.41 |
4.2 |
2019-03-03 11:04:42 |
19.31 |
1006.36 |
4.2 |
2019-03-03 11:03:42 |
19.31 |
1006.4 |
4.2 |
2019-03-03 11:02:41 |
19.31 |
1006.37 |
4.2 |
2019-03-03 11:01:40 |
19.31 |
1006.36 |
4.2 |
2019-03-03 11:00:39 |
19.31 |
1006.34 |
4.2 |
2019-03-03 10:59:38 |
19.31 |
1006.35 |
4.2 |
2019-03-03 10:58:37 |
19.31 |
1006.34 |
4.2 |
2019-03-03 10:57:36 |
19.31 |
1006.32 |
4.2 |
2019-03-03 10:56:35 |
19.31 |
1006.26 |
4.2 |
2019-03-03 10:55:34 |
19.31 |
1006.24 |
4.2 |
2019-03-03 10:54:33 |
19.31 |
1006.23 |
4.2 |
2019-03-03 10:53:32 |
19.31 |
1006.3 |
4.2 |
2019-03-03 10:52:31 |
19.31 |
1006.27 |
4.2 |
2019-03-03 10:51:30 |
19.31 |
1006.32 |
4.2 |
2019-03-03 10:50:29 |
19.31 |
1006.29 |
4.2 |
2019-03-03 10:49:28 |
19.31 |
1006.32 |
4.2 |
2019-03-03 10:48:27 |
19.31 |
1006.27 |
4.2 |
2019-03-03 10:47:26 |
19.38 |
1006.27 |
4.2 |
2019-03-03 10:46:25 |
19.38 |
1006.32 |
4.2 |
2019-03-03 10:45:24 |
19.31 |
1006.32 |
4.2 |
2019-03-03 10:43:18 |
- |
- |
4.2 |
2019-03-03 10:43:17 |
19.31 |
1006.33 |
- |
2019-03-03 10:42:16 |
19.31 |
1006.33 |
4.2 |
2019-03-03 10:41:15 |
19.31 |
1006.3 |
4.2 |
2019-03-03 10:40:14 |
19.31 |
1006.25 |
4.2 |
2019-03-03 10:39:13 |
19.31 |
1006.3 |
4.2 |
2019-03-03 10:38:12 |
19.31 |
1006.23 |
4.2 |
2019-03-03 10:37:11 |
19.31 |
1006.23 |
4.2 |
2019-03-03 10:36:09 |
19.31 |
1006.2 |
4.2 |
2019-03-03 10:35:08 |
19.31 |
1006.22 |
4.2 |
2019-03-03 10:34:07 |
19.31 |
1006.3 |
4.2 |
2019-03-03 10:33:07 |
19.31 |
1006.27 |
4.2 |
2019-03-03 10:32:06 |
19.38 |
1006.32 |
4.2 |
2019-03-03 10:31:05 |
19.38 |
1006.29 |
4.2 |
2019-03-03 10:30:04 |
19.31 |
1006.26 |
4.2 |
2019-03-03 10:29:03 |
- |
- |
4.2 |
2019-03-03 10:29:02 |
19.31 |
1006.21 |
- |
2019-03-03 10:28:00 |
19.31 |
1006.23 |
4.2 |
2019-03-03 10:26:59 |
19.31 |
1006.21 |
4.2 |
2019-03-03 10:25:58 |
19.31 |
1006.26 |
4.2 |
2019-03-03 10:24:57 |
19.31 |
1006.26 |
4.2 |
2019-03-03 10:23:57 |
19.38 |
1006.3 |
4.2 |
2019-03-03 10:22:56 |
19.38 |
1006.33 |
4.2 |
2019-03-03 10:21:55 |
19.38 |
1006.31 |
4.2 |
2019-03-03 10:20:54 |
19.38 |
1006.34 |
4.2 |
2019-03-03 10:19:52 |
19.38 |
1006.28 |
4.2 |
2019-03-03 10:18:52 |
19.38 |
1006.23 |
4.2 |
2019-03-03 10:16:46 |
19.38 |
1006.27 |
4.2 |
2019-03-03 10:15:44 |
19.38 |
1006.26 |
4.2 |
2019-03-03 10:14:43 |
19.38 |
1006.26 |
4.2 |
2019-03-03 10:13:42 |
19.31 |
1006.24 |
4.2 |
2019-03-03 10:12:40 |
19.31 |
1006.24 |
4.2 |
2019-03-03 10:11:39 |
19.38 |
1006.25 |
4.2 |
2019-03-03 10:10:38 |
19.38 |
1006.23 |
4.2 |
2019-03-03 10:09:38 |
19.38 |
1006.2 |
4.2 |
2019-03-03 10:08:37 |
19.38 |
1006.24 |
4.2 |
2019-03-03 10:07:36 |
19.38 |
1006.25 |
4.2 |
2019-03-03 10:06:35 |
19.38 |
1006.21 |
4.2 |
2019-03-03 10:04:28 |
19.31 |
1006.2 |
4.2 |
2019-03-03 10:03:27 |
19.31 |
1006.25 |
4.2 |
2019-03-03 10:02:26 |
19.31 |
1006.28 |
4.2 |
2019-03-03 10:01:26 |
19.31 |
1006.27 |
4.2 |
2019-03-03 10:01:25 |
- |
- |
- |
2019-03-03 10:00:25 |
19.31 |
1006.2 |
4.2 |
2019-03-03 09:59:24 |
19.31 |
1006.2 |
4.2 |
2019-03-03 09:58:24 |
19.31 |
1006.23 |
4.2 |
2019-03-03 09:57:22 |
19.31 |
1006.23 |
4.2 |
2019-03-03 09:56:22 |
19.31 |
1006.24 |
4.2 |
2019-03-03 09:55:21 |
19.31 |
1006.17 |
4.2 |
2019-03-03 09:54:20 |
19.31 |
1006.25 |
4.2 |
2019-03-03 09:53:19 |
19.31 |
1006.28 |
4.2 |
2019-03-03 09:52:18 |
19.31 |
1006.24 |
4.2 |
2019-03-03 09:51:17 |
19.31 |
1006.19 |
4.2 |
2019-03-03 09:50:17 |
19.31 |
1006.16 |
4.2 |
2019-03-03 09:49:16 |
19.31 |
1006.18 |
4.2 |
2019-03-03 09:48:15 |
19.31 |
1006.11 |
4.2 |
2019-03-03 09:47:14 |
19.31 |
1006.11 |
4.2 |
2019-03-03 09:46:13 |
19.31 |
1006.16 |
4.2 |
2019-03-03 09:45:12 |
19.31 |
1006.15 |
4.2 |
2019-03-03 09:44:12 |
19.31 |
1006.15 |
4.2 |
2019-03-03 09:44:11 |
- |
- |
- |
2019-03-03 09:43:11 |
19.31 |
1006.15 |
4.2 |
2019-03-03 09:42:10 |
19.31 |
1006.15 |
4.2 |
2019-03-03 09:41:09 |
19.31 |
1006.2 |
4.2 |
2019-03-03 09:40:09 |
19.31 |
1006.21 |
4.2 |
2019-03-03 09:39:08 |
19.31 |
1006.21 |
4.2 |
2019-03-03 09:38:07 |
19.31 |
1006.17 |
4.2 |
2019-03-03 09:37:06 |
19.31 |
1006.17 |
4.2 |
2019-03-03 09:36:05 |
19.31 |
1006.21 |
4.2 |
2019-03-03 09:35:05 |
19.31 |
1006.23 |
4.2 |
2019-03-03 09:34:04 |
19.31 |
1006.25 |
4.2 |
2019-03-03 09:33:03 |
19.31 |
1006.28 |
4.2 |
2019-03-03 09:32:03 |
- |
1006.28 |
4.2 |
2019-03-03 09:32:02 |
19.38 |
- |
- |
2019-03-03 09:31:02 |
19.31 |
1006.25 |
4.2 |
2019-03-03 09:30:01 |
19.31 |
1006.26 |
4.2 |
2019-03-03 09:29:01 |
19.31 |
1006.23 |
4.2 |
2019-03-03 09:28:00 |
19.31 |
1006.27 |
4.2 |
2019-03-03 09:27:00 |
19.38 |
1006.31 |
4.2 |
2019-03-03 09:25:59 |
19.38 |
1006.28 |
4.2 |
2019-03-03 09:24:58 |
19.38 |
1006.3 |
4.2 |
2019-03-03 09:23:58 |
19.38 |
1006.37 |
4.2 |
2019-03-03 09:22:57 |
19.38 |
1006.36 |
4.2 |
2019-03-03 09:21:57 |
19.38 |
1006.39 |
4.2 |
2019-03-03 09:20:56 |
19.38 |
1006.32 |
4.2 |
2019-03-03 09:19:55 |
19.38 |
1006.32 |
4.2 |
2019-03-03 09:18:54 |
19.38 |
1006.38 |
4.2 |
2019-03-03 09:17:54 |
19.38 |
1006.37 |
4.2 |
2019-03-03 09:16:54 |
- |
1006.38 |
4.2 |
2019-03-03 09:16:53 |
19.38 |
- |
- |
2019-03-03 09:15:53 |
- |
1006.35 |
4.2 |
2019-03-03 09:15:52 |
19.38 |
- |
- |
2019-03-03 09:14:51 |
19.38 |
1006.4 |
4.2 |
2019-03-03 09:13:50 |
19.38 |
1006.45 |
4.2 |
2019-03-03 09:12:49 |
19.38 |
1006.48 |
4.2 |
2019-03-03 09:11:48 |
19.38 |
1006.45 |
4.2 |
2019-03-03 09:10:47 |
19.38 |
1006.51 |
4.2 |
2019-03-03 09:09:47 |
19.38 |
1006.54 |
4.2 |
2019-03-03 09:08:46 |
19.38 |
1006.55 |
4.2 |
2019-03-03 09:07:45 |
19.38 |
1006.54 |
4.2 |
2019-03-03 09:06:44 |
19.38 |
1006.5 |
4.2 |
2019-03-03 09:05:43 |
19.38 |
1006.45 |
4.2 |
2019-03-03 09:04:42 |
19.44 |
1006.54 |
4.2 |
2019-03-03 09:03:41 |
19.38 |
1006.56 |
4.2 |
2019-03-03 09:02:40 |
19.38 |
1006.52 |
4.2 |
2019-03-03 09:01:39 |
19.38 |
1006.55 |
4.2 |
2019-03-03 09:00:38 |
19.38 |
1006.54 |
4.2 |
2019-03-03 08:59:37 |
19.38 |
1006.53 |
4.2 |
2019-03-03 08:58:36 |
19.38 |
1006.49 |
4.2 |
2019-03-03 08:57:35 |
19.38 |
1006.52 |
4.2 |
2019-03-03 08:56:34 |
19.38 |
1006.54 |
4.2 |
2019-03-03 08:55:32 |
19.44 |
1006.56 |
4.2 |
2019-03-03 08:54:31 |
19.44 |
1006.56 |
4.2 |
2019-03-03 08:53:31 |
19.38 |
1006.58 |
4.2 |
2019-03-03 08:52:30 |
19.44 |
1006.59 |
4.2 |
2019-03-03 08:51:29 |
19.44 |
1006.57 |
4.2 |
2019-03-03 08:50:28 |
19.44 |
1006.56 |
4.2 |
2019-03-03 08:49:27 |
19.44 |
1006.54 |
4.2 |
2019-03-03 08:48:26 |
19.44 |
1006.51 |
4.2 |
2019-03-03 08:47:25 |
19.44 |
1006.53 |
4.2 |
2019-03-03 08:46:24 |
19.44 |
1006.5 |
4.2 |
2019-03-03 08:45:23 |
19.44 |
1006.55 |
4.2 |
2019-03-03 08:44:22 |
19.44 |
1006.51 |
4.2 |
2019-03-03 08:43:21 |
19.44 |
1006.48 |
4.2 |
2019-03-03 08:42:20 |
19.44 |
1006.45 |
4.2 |
2019-03-03 08:41:19 |
19.44 |
1006.44 |
4.2 |
2019-03-03 08:40:18 |
19.44 |
1006.59 |
4.2 |
2019-03-03 08:39:17 |
19.44 |
1006.56 |
4.2 |
2019-03-03 08:38:16 |
19.44 |
1006.6 |
4.2 |
2019-03-03 08:37:15 |
19.44 |
1006.58 |
4.2 |
2019-03-03 08:36:14 |
19.44 |
1006.55 |
4.2 |
2019-03-03 08:35:13 |
19.44 |
1006.51 |
4.2 |
2019-03-03 08:34:13 |
19.44 |
1006.5 |
4.2 |
2019-03-03 08:33:12 |
19.44 |
1006.52 |
4.2 |
2019-03-03 08:32:11 |
19.44 |
1006.48 |
4.2 |
2019-03-03 08:31:10 |
19.44 |
1006.51 |
4.2 |
2019-03-03 08:30:09 |
19.44 |
1006.55 |
4.2 |
2019-03-03 08:29:08 |
- |
- |
4.2 |
2019-03-03 08:29:07 |
19.44 |
1006.47 |
- |
2019-03-03 08:28:07 |
19.44 |
1006.49 |
4.2 |
2019-03-03 08:28:06 |
- |
- |
- |
2019-03-03 08:27:05 |
19.44 |
1006.53 |
4.2 |
2019-03-03 08:26:04 |
19.44 |
1006.48 |
4.2 |
2019-03-03 08:25:03 |
19.44 |
1006.58 |
4.2 |
2019-03-03 08:24:02 |
19.44 |
1006.52 |
4.2 |
2019-03-03 08:23:01 |
19.5 |
1006.52 |
4.2 |
2019-03-03 08:22:00 |
19.5 |
1006.51 |
4.2 |
2019-03-03 08:20:59 |
19.5 |
1006.53 |
4.2 |
2019-03-03 08:19:59 |
19.5 |
1006.54 |
4.2 |
2019-03-03 08:18:58 |
19.5 |
1006.52 |
4.2 |
2019-03-03 08:17:57 |
19.5 |
1006.54 |
4.2 |
2019-03-03 08:16:56 |
19.5 |
1006.59 |
4.2 |
2019-03-03 08:14:49 |
19.44 |
1006.61 |
4.2 |
2019-03-03 08:13:48 |
19.44 |
1006.61 |
4.2 |
2019-03-03 08:12:47 |
19.44 |
1006.66 |
4.2 |
2019-03-03 08:11:46 |
19.44 |
1006.65 |
4.2 |
2019-03-03 08:10:45 |
19.44 |
1006.59 |
4.2 |
2019-03-03 08:09:44 |
19.44 |
1006.55 |
4.2 |
2019-03-03 08:08:43 |
19.44 |
1006.59 |
4.2 |
2019-03-03 08:07:42 |
19.44 |
1006.58 |
4.2 |
2019-03-03 08:06:42 |
19.5 |
1006.59 |
4.2 |
2019-03-03 08:05:41 |
19.5 |
1006.53 |
4.2 |
2019-03-03 08:04:40 |
19.5 |
1006.51 |
4.2 |
2019-03-03 08:03:39 |
19.5 |
1006.59 |
4.2 |
2019-03-03 08:02:38 |
19.5 |
1006.53 |
4.2 |
2019-03-03 08:01:38 |
19.5 |
1006.47 |
4.2 |
2019-03-03 08:00:36 |
19.5 |
1006.52 |
4.2 |
2019-03-03 07:59:35 |
19.5 |
1006.54 |
4.2 |
2019-03-03 07:58:33 |
19.44 |
1006.5 |
4.2 |
2019-03-03 07:57:32 |
19.5 |
1006.54 |
4.2 |
2019-03-03 07:56:31 |
19.44 |
1006.55 |
4.2 |
2019-03-03 07:55:30 |
19.5 |
1006.55 |
4.2 |
2019-03-03 07:54:29 |
19.5 |
1006.59 |
4.2 |
2019-03-03 07:53:28 |
19.5 |
1006.56 |
4.2 |
2019-03-03 07:52:27 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:51:26 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:50:26 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:49:25 |
19.5 |
1006.48 |
4.2 |
2019-03-03 07:48:23 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:47:23 |
19.5 |
1006.46 |
4.2 |
2019-03-03 07:46:23 |
19.5 |
1006.52 |
4.2 |
2019-03-03 07:46:22 |
- |
- |
- |
2019-03-03 07:45:21 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:44:20 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:43:19 |
19.5 |
1006.55 |
4.2 |
2019-03-03 07:42:18 |
19.5 |
1006.53 |
4.2 |
2019-03-03 07:41:17 |
19.5 |
1006.57 |
4.2 |
2019-03-03 07:40:16 |
19.5 |
1006.55 |
4.2 |
2019-03-03 07:39:15 |
19.5 |
1006.55 |
4.2 |
2019-03-03 07:38:13 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:37:12 |
19.5 |
1006.6 |
4.2 |
2019-03-03 07:36:11 |
19.5 |
1006.58 |
4.2 |
2019-03-03 07:35:10 |
19.5 |
1006.67 |
4.2 |
2019-03-03 07:34:09 |
19.5 |
1006.58 |
4.2 |
2019-03-03 07:33:08 |
19.5 |
1006.65 |
4.2 |
2019-03-03 07:32:08 |
19.5 |
1006.57 |
4.2 |
2019-03-03 07:31:07 |
19.5 |
1006.55 |
4.2 |
2019-03-03 07:30:06 |
19.5 |
1006.51 |
4.2 |
2019-03-03 07:29:05 |
19.5 |
1006.48 |
4.2 |
2019-03-03 07:28:04 |
19.5 |
1006.55 |
4.2 |
2019-03-03 07:27:03 |
19.5 |
1006.54 |
4.2 |
2019-03-03 07:26:02 |
19.5 |
1006.65 |
4.2 |
2019-03-03 07:25:01 |
19.5 |
1006.64 |
4.2 |
2019-03-03 07:24:00 |
19.5 |
1006.6 |
4.2 |
2019-03-03 07:22:59 |
19.5 |
1006.65 |
4.2 |
2019-03-03 07:21:58 |
19.5 |
1006.69 |
4.2 |
2019-03-03 07:20:57 |
19.5 |
1006.7 |
4.2 |
2019-03-03 07:19:56 |
19.5 |
1006.66 |
4.2 |
2019-03-03 07:18:55 |
19.5 |
1006.65 |
4.2 |
2019-03-03 07:17:54 |
19.5 |
1006.64 |
4.2 |
2019-03-03 07:16:53 |
19.5 |
1006.63 |
4.2 |
2019-03-03 07:15:52 |
19.5 |
1006.58 |
4.2 |
2019-03-03 07:14:51 |
19.56 |
1006.68 |
4.2 |
2019-03-03 07:13:51 |
19.56 |
1006.68 |
4.2 |
2019-03-03 07:12:50 |
19.56 |
1006.69 |
4.2 |
2019-03-03 07:11:49 |
- |
1006.71 |
4.2 |
2019-03-03 07:11:48 |
19.5 |
- |
- |
2019-03-03 07:10:47 |
19.5 |
1006.73 |
4.2 |
2019-03-03 07:09:46 |
19.5 |
1006.72 |
4.2 |
2019-03-03 07:08:45 |
19.5 |
1006.71 |
4.2 |
2019-03-03 07:07:44 |
19.56 |
1006.69 |
4.2 |
2019-03-03 07:06:43 |
19.56 |
1006.63 |
4.2 |
2019-03-03 07:05:42 |
19.56 |
1006.68 |
4.2 |
2019-03-03 07:04:41 |
19.56 |
1006.69 |
4.2 |
2019-03-03 07:03:40 |
19.56 |
1006.74 |
4.2 |
2019-03-03 07:02:39 |
19.56 |
1006.63 |
4.2 |
2019-03-03 07:01:38 |
19.56 |
1006.73 |
4.2 |
2019-03-03 07:00:37 |
19.56 |
1006.66 |
4.2 |
2019-03-03 06:59:36 |
19.56 |
1006.65 |
4.2 |
2019-03-03 06:58:35 |
19.56 |
1006.68 |
4.2 |
2019-03-03 06:57:34 |
19.56 |
1006.65 |
4.2 |
2019-03-03 06:56:33 |
19.56 |
1006.67 |
4.2 |
2019-03-03 06:55:32 |
19.56 |
1006.61 |
4.2 |
2019-03-03 06:54:31 |
19.56 |
1006.63 |
4.2 |
2019-03-03 06:53:30 |
19.56 |
1006.63 |
4.2 |
2019-03-03 06:52:29 |
19.56 |
1006.58 |
4.2 |
2019-03-03 06:51:28 |
19.56 |
1006.65 |
4.2 |
2019-03-03 06:50:27 |
19.56 |
1006.64 |
4.2 |
2019-03-03 06:49:26 |
19.56 |
1006.54 |
4.2 |
2019-03-03 06:48:24 |
19.56 |
1006.57 |
4.2 |
2019-03-03 06:47:23 |
19.56 |
1006.58 |
4.2 |
2019-03-03 06:46:22 |
19.56 |
1006.55 |
4.2 |
2019-03-03 06:45:21 |
19.56 |
1006.53 |
4.2 |
2019-03-03 06:44:20 |
19.56 |
1006.61 |
4.2 |
2019-03-03 06:43:19 |
19.56 |
1006.59 |
4.2 |
2019-03-03 06:42:18 |
19.56 |
1006.62 |
4.2 |
2019-03-03 06:41:17 |
19.56 |
1006.63 |
4.2 |
2019-03-03 06:40:16 |
19.56 |
1006.6 |
4.2 |
2019-03-03 06:39:16 |
19.56 |
1006.59 |
4.2 |
2019-03-03 06:38:15 |
19.56 |
1006.57 |
4.2 |
2019-03-03 06:38:14 |
- |
- |
- |
2019-03-03 06:37:13 |
19.56 |
1006.59 |
4.2 |
2019-03-03 06:36:12 |
19.56 |
1006.55 |
4.2 |
2019-03-03 06:35:11 |
19.56 |
1006.57 |
4.2 |
2019-03-03 06:34:10 |
19.56 |
1006.6 |
4.2 |
2019-03-03 06:33:09 |
19.56 |
1006.5 |
4.2 |
2019-03-03 06:32:08 |
19.56 |
1006.56 |
4.2 |
2019-03-03 06:31:07 |
19.56 |
1006.55 |
4.2 |
2019-03-03 06:30:06 |
19.56 |
1006.58 |
4.2 |
2019-03-03 06:29:05 |
19.56 |
1006.61 |
4.2 |
2019-03-03 06:28:04 |
19.56 |
1006.55 |
4.2 |
2019-03-03 06:27:03 |
19.56 |
1006.57 |
4.2 |
2019-03-03 06:26:02 |
19.56 |
1006.59 |
4.2 |
2019-03-03 06:25:01 |
19.56 |
1006.6 |
4.2 |
2019-03-03 06:24:00 |
19.56 |
1006.61 |
4.2 |
2019-03-03 06:22:59 |
19.56 |
1006.55 |
4.2 |
2019-03-03 06:21:58 |
19.56 |
1006.58 |
4.2 |
2019-03-03 06:20:58 |
19.56 |
1006.65 |
4.2 |
2019-03-03 06:19:57 |
19.56 |
1006.55 |
4.2 |
2019-03-03 06:18:56 |
19.56 |
1006.61 |
4.2 |
2019-03-03 06:17:56 |
19.56 |
1006.61 |
4.2 |
2019-03-03 06:16:55 |
19.56 |
1006.58 |
4.2 |
2019-03-03 06:16:54 |
- |
- |
- |
2019-03-03 06:15:54 |
- |
- |
4.2 |
2019-03-03 06:15:53 |
19.56 |
1006.53 |
- |
2019-03-03 06:14:53 |
- |
- |
4.2 |
2019-03-03 06:14:52 |
19.56 |
1006.59 |
- |
2019-03-03 06:13:51 |
19.63 |
1006.58 |
4.2 |
2019-03-03 06:12:50 |
19.56 |
1006.61 |
4.2 |
2019-03-03 06:11:49 |
19.56 |
1006.66 |
4.2 |
2019-03-03 06:10:48 |
19.56 |
1006.53 |
4.2 |
2019-03-03 06:09:47 |
19.56 |
1006.48 |
4.2 |
2019-03-03 06:08:46 |
19.56 |
1006.44 |
4.2 |
2019-03-03 06:07:45 |
19.56 |
1006.5 |
4.2 |
2019-03-03 06:06:44 |
19.63 |
1006.48 |
4.2 |
2019-03-03 06:05:43 |
19.56 |
1006.5 |
4.2 |
2019-03-03 06:04:43 |
19.63 |
1006.55 |
4.2 |
2019-03-03 06:03:42 |
19.63 |
1006.55 |
4.2 |
2019-03-03 06:02:41 |
19.63 |
1006.57 |
4.2 |
2019-03-03 06:01:40 |
19.63 |
1006.66 |
4.2 |
2019-03-03 06:00:39 |
19.63 |
1006.65 |
4.2 |
2019-03-03 05:59:38 |
19.63 |
1006.57 |
4.2 |
2019-03-03 05:58:37 |
19.63 |
1006.6 |
4.2 |
2019-03-03 05:57:37 |
19.63 |
1006.58 |
4.2 |
2019-03-03 05:56:36 |
19.63 |
1006.56 |
4.2 |
2019-03-03 05:55:34 |
19.63 |
1006.55 |
4.2 |
2019-03-03 05:54:33 |
19.63 |
1006.56 |
4.2 |
2019-03-03 05:53:33 |
19.63 |
1006.6 |
4.2 |
2019-03-03 05:52:32 |
19.63 |
1006.62 |
4.2 |
2019-03-03 05:51:31 |
19.63 |
1006.54 |
4.2 |
2019-03-03 05:50:30 |
19.63 |
1006.56 |
4.2 |
2019-03-03 05:49:29 |
19.63 |
1006.59 |
4.2 |
2019-03-03 05:48:28 |
19.63 |
1006.57 |
4.2 |
2019-03-03 05:47:27 |
19.63 |
1006.57 |
4.2 |
2019-03-03 05:46:26 |
19.63 |
1006.45 |
4.2 |
2019-03-03 05:45:25 |
19.63 |
1006.45 |
4.2 |
2019-03-03 05:44:24 |
19.63 |
1006.47 |
4.2 |
2019-03-03 05:43:23 |
19.63 |
1006.47 |
4.2 |
2019-03-03 05:42:21 |
19.63 |
1006.52 |
4.2 |
2019-03-03 05:41:20 |
19.63 |
1006.53 |
4.2 |
2019-03-03 05:40:19 |
19.63 |
1006.47 |
4.2 |
2019-03-03 05:39:18 |
19.63 |
1006.49 |
4.2 |
2019-03-03 05:38:17 |
19.63 |
1006.54 |
4.2 |
2019-03-03 05:37:16 |
19.63 |
1006.47 |
4.2 |
2019-03-03 05:36:15 |
19.63 |
1006.52 |
4.2 |
2019-03-03 05:35:14 |
19.63 |
1006.52 |
4.2 |
2019-03-03 05:34:13 |
19.63 |
1006.54 |
4.2 |
2019-03-03 05:33:12 |
19.63 |
1006.54 |
4.2 |
2019-03-03 05:32:12 |
19.63 |
1006.52 |
4.2 |
2019-03-03 05:31:11 |
19.63 |
1006.46 |
4.2 |
2019-03-03 05:30:09 |
19.63 |
1006.52 |
4.2 |
2019-03-03 05:29:09 |
19.63 |
1006.49 |
4.2 |
2019-03-03 05:28:08 |
19.63 |
1006.46 |
4.2 |
2019-03-03 05:27:07 |
19.63 |
1006.43 |
4.2 |
2019-03-03 05:26:06 |
19.63 |
1006.47 |
4.2 |
2019-03-03 05:25:05 |
19.63 |
1006.47 |
4.2 |
2019-03-03 05:24:04 |
19.63 |
1006.48 |
4.2 |
2019-03-03 05:23:03 |
19.63 |
1006.42 |
4.2 |
2019-03-03 05:22:01 |
19.63 |
1006.51 |
4.2 |
2019-03-03 05:21:00 |
19.63 |
1006.53 |
4.2 |
2019-03-03 05:19:59 |
19.63 |
1006.61 |
4.2 |
2019-03-03 05:18:58 |
19.63 |
1006.59 |
4.2 |
2019-03-03 05:17:57 |
19.63 |
1006.63 |
4.2 |
2019-03-03 05:16:56 |
19.63 |
1006.57 |
4.2 |
2019-03-03 05:15:56 |
- |
- |
4.2 |
2019-03-03 05:15:55 |
19.63 |
1006.58 |
- |
2019-03-03 05:14:54 |
19.63 |
1006.56 |
4.2 |
2019-03-03 05:13:53 |
19.63 |
1006.62 |
4.2 |
2019-03-03 05:12:52 |
19.63 |
1006.58 |
4.2 |
2019-03-03 05:11:51 |
19.63 |
1006.61 |
4.2 |
2019-03-03 05:10:50 |
19.63 |
1006.66 |
4.2 |
2019-03-03 05:09:50 |
19.69 |
1006.7 |
4.2 |
2019-03-03 05:08:49 |
19.63 |
1006.73 |
4.2 |
2019-03-03 05:07:48 |
19.63 |
1006.67 |
4.2 |
2019-03-03 05:06:47 |
19.63 |
1006.69 |
4.2 |
2019-03-03 05:05:46 |
19.63 |
1006.65 |
4.2 |
2019-03-03 05:04:45 |
19.63 |
1006.58 |
4.2 |
2019-03-03 05:03:44 |
19.63 |
1006.58 |
4.2 |
2019-03-03 05:02:43 |
19.63 |
1006.55 |
4.2 |
2019-03-03 05:01:41 |
19.63 |
1006.63 |
4.2 |
2019-03-03 05:00:41 |
19.63 |
1006.56 |
4.2 |
2019-03-03 04:59:40 |
19.69 |
1006.52 |
4.2 |
2019-03-03 04:58:39 |
19.69 |
1006.61 |
4.2 |
2019-03-03 04:57:38 |
19.69 |
1006.59 |
4.2 |
2019-03-03 04:56:37 |
19.69 |
1006.52 |
4.2 |
2019-03-03 04:55:36 |
19.69 |
1006.55 |
4.2 |
2019-03-03 04:54:35 |
19.69 |
1006.5 |
4.2 |
2019-03-03 04:53:34 |
19.69 |
1006.49 |
4.2 |
2019-03-03 04:52:33 |
19.69 |
1006.53 |
4.2 |
2019-03-03 04:51:32 |
19.69 |
1006.51 |
4.2 |
2019-03-03 04:50:31 |
19.69 |
1006.5 |
4.2 |
2019-03-03 04:49:29 |
19.69 |
1006.47 |
4.2 |
2019-03-03 04:48:28 |
19.69 |
1006.54 |
4.2 |
2019-03-03 04:47:27 |
19.75 |
1006.5 |
4.2 |
2019-03-03 04:46:26 |
19.75 |
1006.43 |
4.2 |
2019-03-03 04:45:26 |
19.81 |
1006.4 |
4.2 |
2019-03-03 04:44:25 |
19.81 |
1006.47 |
4.2 |
2019-03-03 04:42:18 |
19.75 |
1006.48 |
4.2 |
2019-03-03 04:40:07 |
19.63 |
1006.59 |
4.2 |
2019-03-03 04:39:06 |
19.63 |
1006.52 |
4.2 |
2019-03-03 04:38:05 |
19.63 |
1006.43 |
4.2 |
2019-03-03 04:37:04 |
19.63 |
1006.39 |
4.2 |
2019-03-03 04:36:03 |
19.63 |
1006.42 |
4.2 |
2019-03-03 04:35:02 |
19.63 |
1006.38 |
4.2 |
2019-03-03 04:34:01 |
19.63 |
1006.37 |
4.2 |
2019-03-03 04:33:00 |
19.63 |
1006.34 |
4.2 |
2019-03-03 04:31:59 |
19.63 |
1006.33 |
4.2 |
2019-03-03 04:30:59 |
19.69 |
1006.32 |
4.2 |
2019-03-03 04:29:58 |
19.63 |
1006.33 |
4.2 |
2019-03-03 04:27:51 |
19.63 |
1006.22 |
4.2 |
2019-03-03 04:26:51 |
19.63 |
1006.24 |
4.2 |
2019-03-03 04:25:50 |
19.63 |
1006.25 |
4.2 |
2019-03-03 04:24:49 |
19.63 |
1006.28 |
4.2 |
2019-03-03 04:23:48 |
19.63 |
1006.3 |
4.2 |
2019-03-03 04:22:47 |
19.63 |
1006.34 |
4.2 |
2019-03-03 04:21:46 |
19.63 |
1006.34 |
4.2 |
2019-03-03 04:20:46 |
- |
1006.3 |
4.2 |
2019-03-03 04:20:45 |
19.63 |
- |
- |
2019-03-03 04:19:44 |
19.56 |
1006.33 |
4.2 |
2019-03-03 04:18:43 |
19.56 |
1006.27 |
4.2 |
2019-03-03 04:17:42 |
19.56 |
1006.3 |
4.2 |
2019-03-03 04:16:41 |
19.63 |
1006.41 |
4.2 |
2019-03-03 04:15:40 |
19.63 |
1006.43 |
4.2 |
2019-03-03 04:14:40 |
19.63 |
1006.44 |
4.2 |
2019-03-03 04:13:39 |
19.56 |
1006.42 |
4.2 |
2019-03-03 04:12:38 |
19.56 |
1006.47 |
4.2 |
2019-03-03 04:11:36 |
19.56 |
1006.43 |
4.2 |
2019-03-03 04:10:36 |
19.56 |
1006.42 |
4.2 |
2019-03-03 04:09:35 |
19.56 |
1006.43 |
4.2 |
2019-03-03 04:08:34 |
19.56 |
1006.49 |
4.2 |
2019-03-03 04:07:33 |
19.56 |
1006.5 |
4.2 |
2019-03-03 04:06:32 |
19.56 |
1006.53 |
4.2 |
2019-03-03 04:05:31 |
19.56 |
1006.45 |
4.2 |
2019-03-03 04:04:30 |
19.56 |
1006.41 |
4.2 |
2019-03-03 04:03:29 |
19.56 |
1006.27 |
4.2 |
2019-03-03 04:02:27 |
19.56 |
1006.25 |
4.2 |
2019-03-03 04:01:26 |
19.56 |
1006.31 |
4.2 |
2019-03-03 04:00:25 |
19.56 |
1006.26 |
4.2 |
2019-03-03 03:59:24 |
19.56 |
1006.26 |
4.2 |
2019-03-03 03:58:24 |
19.56 |
1006.31 |
4.2 |
2019-03-03 03:57:22 |
19.56 |
1006.28 |
4.2 |
2019-03-03 03:56:22 |
19.56 |
1006.38 |
4.2 |
2019-03-03 03:55:21 |
19.56 |
1006.33 |
4.2 |
2019-03-03 03:54:20 |
19.56 |
1006.27 |
4.2 |
2019-03-03 03:53:19 |
19.56 |
1006.31 |
4.2 |
2019-03-03 03:52:18 |
19.56 |
1006.3 |
4.2 |
2019-03-03 03:51:18 |
19.56 |
1006.29 |
4.2 |
2019-03-03 03:50:17 |
19.56 |
1006.3 |
4.2 |
2019-03-03 03:49:16 |
19.56 |
1006.29 |
4.2 |
2019-03-03 03:48:15 |
19.56 |
1006.35 |
4.2 |
2019-03-03 03:47:14 |
19.5 |
1006.27 |
4.2 |
2019-03-03 03:46:13 |
19.5 |
1006.3 |
4.2 |
2019-03-03 03:45:11 |
19.5 |
1006.38 |
4.2 |
2019-03-03 03:44:11 |
19.5 |
1006.36 |
4.2 |
2019-03-03 03:43:10 |
19.5 |
1006.33 |
4.2 |
2019-03-03 03:42:09 |
19.5 |
1006.4 |
4.2 |
2019-03-03 03:41:08 |
19.5 |
1006.33 |
4.2 |
2019-03-03 03:40:07 |
19.5 |
1006.29 |
4.2 |
2019-03-03 03:39:07 |
19.5 |
1006.38 |
4.2 |
2019-03-03 03:38:06 |
19.5 |
1006.34 |
4.2 |
2019-03-03 03:37:05 |
19.5 |
1006.36 |
4.2 |
2019-03-03 03:36:05 |
19.5 |
1006.42 |
4.2 |
2019-03-03 03:35:04 |
19.5 |
1006.39 |
4.2 |
2019-03-03 03:34:03 |
19.5 |
1006.44 |
4.2 |
2019-03-03 03:33:02 |
19.5 |
1006.37 |
4.2 |
2019-03-03 03:32:00 |
19.5 |
1006.39 |
4.2 |
2019-03-03 03:31:00 |
19.5 |
1006.38 |
4.2 |
2019-03-03 03:29:59 |
19.5 |
1006.33 |
4.2 |
2019-03-03 03:28:58 |
19.5 |
1006.36 |
4.2 |
2019-03-03 03:27:57 |
19.5 |
1006.34 |
4.2 |
2019-03-03 03:26:56 |
19.5 |
1006.3 |
4.2 |
2019-03-03 03:25:55 |
19.5 |
1006.31 |
4.2 |
2019-03-03 03:24:54 |
19.5 |
1006.32 |
4.2 |
2019-03-03 03:23:54 |
- |
1006.32 |
4.2 |
2019-03-03 03:23:53 |
19.5 |
- |
- |
2019-03-03 03:22:52 |
19.5 |
1006.32 |
4.2 |
2019-03-03 03:21:51 |
19.5 |
1006.32 |
4.2 |
2019-03-03 03:20:50 |
19.5 |
1006.33 |
4.2 |
2019-03-03 03:19:49 |
19.5 |
1006.34 |
4.2 |
2019-03-03 03:18:48 |
19.5 |
1006.29 |
4.2 |
2019-03-03 03:17:47 |
19.5 |
1006.42 |
4.2 |
2019-03-03 03:16:46 |
19.5 |
1006.37 |
4.2 |
2019-03-03 03:15:45 |
19.5 |
1006.37 |
4.2 |
2019-03-03 03:14:44 |
19.5 |
1006.45 |
4.2 |
2019-03-03 03:13:43 |
19.5 |
1006.41 |
4.2 |
2019-03-03 03:12:42 |
19.5 |
1006.38 |
4.2 |
2019-03-03 03:11:41 |
19.5 |
1006.37 |
4.2 |
2019-03-03 03:10:40 |
19.5 |
1006.38 |
4.2 |
2019-03-03 03:09:39 |
19.5 |
1006.49 |
4.2 |
2019-03-03 03:08:38 |
19.5 |
1006.54 |
4.2 |
2019-03-03 03:07:37 |
19.44 |
1006.55 |
4.2 |
2019-03-03 03:06:36 |
19.5 |
1006.48 |
4.2 |
2019-03-03 03:05:35 |
19.5 |
1006.47 |
4.2 |
2019-03-03 03:04:34 |
19.44 |
1006.46 |
4.2 |
2019-03-03 03:03:33 |
19.44 |
1006.41 |
4.2 |
2019-03-03 03:02:32 |
19.44 |
1006.38 |
4.2 |
2019-03-03 03:01:31 |
19.44 |
1006.39 |
4.2 |
2019-03-03 03:00:31 |
19.44 |
1006.47 |
4.2 |
2019-03-03 02:59:30 |
19.44 |
1006.53 |
4.2 |
2019-03-03 02:58:29 |
19.44 |
1006.62 |
4.2 |
2019-03-03 02:57:28 |
19.44 |
1006.57 |
4.2 |
2019-03-03 02:56:27 |
19.5 |
1006.54 |
4.2 |
2019-03-03 02:55:27 |
19.44 |
1006.6 |
4.2 |
2019-03-03 02:54:25 |
19.5 |
1006.61 |
4.2 |
2019-03-03 02:53:24 |
19.5 |
1006.5 |
4.2 |
2019-03-03 02:52:23 |
19.5 |
1006.59 |
4.2 |
2019-03-03 02:51:23 |
19.5 |
1006.52 |
4.2 |
2019-03-03 02:50:22 |
19.5 |
1006.56 |
4.2 |
2019-03-03 02:49:21 |
19.5 |
1006.51 |
4.2 |
2019-03-03 02:48:20 |
19.5 |
1006.54 |
4.2 |
2019-03-03 02:47:19 |
19.5 |
1006.49 |
4.2 |
2019-03-03 02:46:18 |
19.5 |
1006.63 |
4.2 |
2019-03-03 02:44:11 |
19.44 |
1006.48 |
4.2 |
2019-03-03 02:43:10 |
19.44 |
1006.46 |
4.2 |
2019-03-03 02:42:09 |
19.44 |
1006.45 |
4.2 |
2019-03-03 02:41:08 |
19.44 |
1006.4 |
4.2 |
2019-03-03 02:40:07 |
19.44 |
1006.43 |
4.2 |
2019-03-03 02:39:07 |
19.44 |
1006.4 |
4.2 |
2019-03-03 02:38:06 |
- |
- |
4.2 |
2019-03-03 02:38:05 |
19.44 |
1006.42 |
- |
2019-03-03 02:37:05 |
19.44 |
1006.43 |
4.2 |
2019-03-03 02:36:04 |
19.44 |
1006.46 |
4.2 |
2019-03-03 02:35:01 |
19.44 |
1006.42 |
4.2 |
2019-03-03 02:34:01 |
19.44 |
1006.47 |
4.2 |
2019-03-03 02:33:00 |
19.44 |
1006.52 |
4.2 |
2019-03-03 02:31:59 |
19.44 |
1006.54 |
4.2 |
2019-03-03 02:30:59 |
19.44 |
1006.59 |
4.2 |
2019-03-03 02:29:58 |
19.44 |
1006.6 |
4.2 |
2019-03-03 02:28:57 |
19.44 |
1006.61 |
4.2 |
2019-03-03 02:27:56 |
19.44 |
1006.59 |
4.2 |
2019-03-03 02:26:55 |
19.38 |
1006.57 |
4.2 |
2019-03-03 02:25:54 |
19.44 |
1006.65 |
4.2 |
2019-03-03 02:24:53 |
19.44 |
1006.57 |
4.2 |
2019-03-03 02:23:51 |
19.38 |
1006.55 |
4.2 |
2019-03-03 02:22:50 |
19.38 |
1006.43 |
4.2 |
2019-03-03 02:21:49 |
19.38 |
1006.47 |
4.2 |
2019-03-03 02:20:48 |
19.38 |
1006.43 |
4.2 |
2019-03-03 02:19:47 |
19.38 |
1006.47 |
4.2 |
2019-03-03 02:18:46 |
19.38 |
1006.47 |
4.2 |
2019-03-03 02:17:46 |
19.38 |
1006.46 |
4.2 |
2019-03-03 02:16:45 |
19.38 |
1006.42 |
4.2 |
2019-03-03 02:15:44 |
19.38 |
1006.41 |
4.2 |
2019-03-03 02:14:43 |
19.38 |
1006.37 |
4.2 |
2019-03-03 02:13:42 |
19.38 |
1006.36 |
4.2 |
2019-03-03 02:12:41 |
19.38 |
1006.3 |
4.2 |
2019-03-03 02:11:40 |
19.38 |
1006.37 |
4.2 |
2019-03-03 02:10:39 |
19.38 |
1006.4 |
4.2 |
2019-03-03 02:09:38 |
19.38 |
1006.35 |
4.2 |
2019-03-03 02:08:37 |
19.38 |
1006.41 |
4.2 |
2019-03-03 02:07:36 |
19.38 |
1006.45 |
4.2 |
2019-03-03 02:06:35 |
19.38 |
1006.38 |
4.2 |
2019-03-03 02:05:34 |
19.38 |
1006.52 |
4.2 |
2019-03-03 02:04:34 |
19.38 |
1006.55 |
4.2 |
2019-03-03 02:03:32 |
19.38 |
1006.51 |
4.2 |
2019-03-03 02:02:32 |
19.38 |
1006.47 |
4.2 |
2019-03-03 02:01:31 |
19.38 |
1006.48 |
4.2 |
2019-03-03 02:00:30 |
19.38 |
1006.44 |
4.2 |
2019-03-03 01:59:29 |
19.38 |
1006.47 |
4.2 |
2019-03-03 01:58:29 |
19.38 |
1006.46 |
4.2 |
2019-03-03 01:57:28 |
19.38 |
1006.41 |
4.2 |
2019-03-03 01:56:27 |
19.38 |
1006.48 |
4.2 |
2019-03-03 01:55:26 |
19.38 |
1006.48 |
4.2 |
2019-03-03 01:54:26 |
19.38 |
1006.44 |
4.2 |
2019-03-03 01:53:25 |
19.38 |
1006.46 |
4.2 |
2019-03-03 01:52:24 |
19.38 |
1006.47 |
4.2 |
2019-03-03 01:51:23 |
19.38 |
1006.41 |
4.2 |
2019-03-03 01:50:22 |
19.38 |
1006.53 |
4.2 |
2019-03-03 01:49:21 |
19.38 |
1006.45 |
4.2 |
2019-03-03 01:48:20 |
19.31 |
1006.44 |
4.2 |
2019-03-03 01:47:19 |
19.31 |
1006.48 |
4.2 |
2019-03-03 01:46:18 |
19.38 |
1006.43 |
4.2 |
2019-03-03 01:45:17 |
19.38 |
1006.47 |
4.2 |
2019-03-03 01:44:17 |
19.38 |
1006.41 |
4.2 |
2019-03-03 01:43:16 |
19.31 |
1006.46 |
4.2 |
2019-03-03 01:42:15 |
19.31 |
1006.47 |
4.2 |
2019-03-03 01:41:13 |
19.31 |
1006.47 |
4.2 |
2019-03-03 01:40:12 |
19.31 |
1006.53 |
4.2 |
2019-03-03 01:39:11 |
19.31 |
1006.53 |
4.2 |
2019-03-03 01:38:10 |
19.31 |
1006.53 |
4.2 |
2019-03-03 01:37:09 |
19.31 |
1006.56 |
4.2 |
2019-03-03 01:36:09 |
19.31 |
1006.61 |
4.2 |
2019-03-03 01:35:08 |
19.31 |
1006.54 |
4.2 |
2019-03-03 01:34:07 |
19.31 |
1006.56 |
4.2 |
2019-03-03 01:33:06 |
19.31 |
1006.49 |
4.2 |
2019-03-03 01:32:06 |
19.31 |
1006.51 |
4.2 |
2019-03-03 01:31:05 |
19.31 |
1006.44 |
4.2 |
2019-03-03 01:30:04 |
19.31 |
1006.47 |
4.2 |
2019-03-03 01:29:03 |
19.31 |
1006.51 |
4.2 |
2019-03-03 01:28:02 |
19.31 |
1006.54 |
4.2 |
2019-03-03 01:28:01 |
- |
- |
- |
2019-03-03 01:27:01 |
19.31 |
1006.52 |
4.2 |
2019-03-03 01:26:00 |
19.31 |
1006.52 |
4.2 |
2019-03-03 01:24:59 |
19.31 |
1006.48 |
4.2 |
2019-03-03 01:23:58 |
19.31 |
1006.54 |
4.2 |
2019-03-03 01:22:57 |
19.31 |
1006.48 |
4.2 |
2019-03-03 01:21:56 |
19.31 |
1006.41 |
4.2 |
2019-03-03 01:20:56 |
19.31 |
1006.43 |
4.2 |
2019-03-03 01:19:55 |
19.31 |
1006.42 |
4.2 |
2019-03-03 01:18:54 |
19.31 |
1006.38 |
4.2 |
2019-03-03 01:17:53 |
19.31 |
1006.33 |
4.2 |
2019-03-03 01:16:52 |
19.31 |
1006.42 |
4.2 |
2019-03-03 01:15:51 |
19.31 |
1006.38 |
4.2 |
2019-03-03 01:14:50 |
19.31 |
1006.37 |
4.2 |
2019-03-03 01:13:49 |
19.31 |
1006.38 |
4.2 |
2019-03-03 01:12:48 |
19.31 |
1006.41 |
4.2 |
2019-03-03 01:11:47 |
19.31 |
1006.35 |
4.2 |
2019-03-03 01:10:46 |
19.31 |
1006.36 |
4.2 |
2019-03-03 01:09:45 |
19.31 |
1006.4 |
4.2 |
2019-03-03 01:08:44 |
19.31 |
1006.43 |
4.2 |
2019-03-03 01:07:43 |
19.31 |
1006.43 |
4.2 |
2019-03-03 01:06:42 |
- |
1006.45 |
4.2 |
2019-03-03 01:06:41 |
19.31 |
- |
- |
2019-03-03 01:05:41 |
19.31 |
1006.41 |
4.2 |
2019-03-03 01:04:40 |
19.31 |
1006.46 |
4.2 |
2019-03-03 01:03:39 |
19.31 |
1006.35 |
4.2 |
2019-03-03 01:02:38 |
19.31 |
1006.31 |
4.2 |
2019-03-03 01:01:37 |
19.31 |
1006.32 |
4.2 |
2019-03-03 01:00:36 |
19.31 |
1006.33 |
4.2 |
2019-03-03 00:59:35 |
19.31 |
1006.39 |
4.2 |
2019-03-03 00:58:34 |
19.31 |
1006.5 |
4.2 |
2019-03-03 00:57:33 |
19.31 |
1006.46 |
4.2 |
2019-03-03 00:56:32 |
19.31 |
1006.43 |
4.2 |
2019-03-03 00:55:31 |
19.31 |
1006.46 |
4.2 |
2019-03-03 00:54:30 |
19.31 |
1006.43 |
4.2 |
2019-03-03 00:53:29 |
19.31 |
1006.45 |
4.2 |
2019-03-03 00:51:23 |
19.25 |
1006.5 |
4.2 |
2019-03-03 00:50:21 |
19.25 |
1006.47 |
4.2 |
2019-03-03 00:49:21 |
19.25 |
1006.38 |
4.2 |
2019-03-03 00:48:20 |
19.25 |
1006.37 |
4.2 |
2019-03-03 00:47:19 |
19.25 |
1006.34 |
4.2 |
2019-03-03 00:46:18 |
19.25 |
1006.38 |
4.2 |
2019-03-03 00:45:17 |
19.25 |
1006.42 |
4.2 |
2019-03-03 00:44:16 |
19.25 |
1006.45 |
4.2 |
2019-03-03 00:43:15 |
19.25 |
1006.44 |
4.2 |
2019-03-03 00:42:14 |
19.25 |
1006.41 |
4.2 |
2019-03-03 00:41:13 |
19.25 |
1006.53 |
4.2 |
2019-03-03 00:40:12 |
19.25 |
1006.49 |
4.2 |
2019-03-03 00:39:10 |
19.25 |
1006.49 |
4.2 |
2019-03-03 00:38:09 |
19.31 |
1006.51 |
4.2 |
2019-03-03 00:37:08 |
19.31 |
1006.54 |
4.2 |
2019-03-03 00:36:07 |
19.31 |
1006.61 |
4.2 |
2019-03-03 00:35:06 |
19.31 |
1006.53 |
4.2 |
2019-03-03 00:34:05 |
19.31 |
1006.56 |
4.2 |
2019-03-03 00:31:59 |
- |
1006.54 |
4.2 |
2019-03-03 00:31:58 |
19.25 |
- |
- |
2019-03-03 00:30:57 |
19.25 |
1006.46 |
4.2 |
2019-03-03 00:29:56 |
19.25 |
1006.47 |
4.2 |
2019-03-03 00:28:55 |
19.25 |
1006.46 |
4.2 |
2019-03-03 00:27:54 |
19.25 |
1006.47 |
4.2 |
2019-03-03 00:26:53 |
19.25 |
1006.49 |
4.2 |
2019-03-03 00:25:52 |
19.25 |
1006.45 |
4.2 |
2019-03-03 00:23:45 |
19.19 |
1006.52 |
4.2 |
2019-03-03 00:22:44 |
19.19 |
1006.53 |
4.2 |
2019-03-03 00:21:43 |
19.19 |
1006.51 |
4.2 |
2019-03-03 00:20:42 |
19.19 |
1006.49 |
4.2 |
2019-03-03 00:19:41 |
19.19 |
1006.48 |
4.2 |
2019-03-03 00:18:39 |
19.19 |
1006.55 |
4.2 |
2019-03-03 00:17:38 |
19.19 |
1006.51 |
4.2 |
2019-03-03 00:16:37 |
19.19 |
1006.49 |
4.2 |
2019-03-03 00:15:36 |
19.19 |
1006.58 |
4.2 |
2019-03-03 00:14:35 |
19.19 |
1006.63 |
4.2 |
2019-03-03 00:13:34 |
19.19 |
1006.66 |
4.2 |
2019-03-03 00:12:33 |
19.19 |
1006.66 |
4.2 |
2019-03-03 00:11:32 |
19.19 |
1006.61 |
4.2 |
2019-03-03 00:10:31 |
19.19 |
1006.53 |
4.2 |
2019-03-03 00:09:30 |
19.19 |
1006.59 |
4.2 |
2019-03-03 00:08:29 |
19.19 |
1006.6 |
4.2 |
2019-03-03 00:07:28 |
19.19 |
1006.66 |
4.2 |
2019-03-03 00:06:27 |
19.25 |
1006.7 |
4.2 |
2019-03-03 00:05:27 |
19.19 |
1006.7 |
4.2 |
2019-03-03 00:04:26 |
19.25 |
1006.63 |
4.2 |
2019-03-03 00:03:25 |
19.25 |
1006.63 |
4.2 |
2019-03-03 00:02:24 |
19.25 |
1006.66 |
4.2 |
2019-03-03 00:01:22 |
19.25 |
1006.65 |
4.2 |
2019-03-02 23:59:16 |
- |
- |
4.2 |
2019-03-02 23:59:15 |
19.19 |
1006.67 |
- |
2019-03-02 23:58:14 |
- |
1006.65 |
4.2 |
2019-03-02 23:58:13 |
19.19 |
- |
- |
2019-03-02 23:57:12 |
19.19 |
1006.65 |
4.2 |
2019-03-02 23:56:11 |
19.13 |
1006.66 |
4.2 |
2019-03-02 23:55:10 |
19.13 |
1006.67 |
4.2 |
2019-03-02 23:54:09 |
19.13 |
1006.66 |
4.2 |
2019-03-02 23:53:09 |
19.13 |
1006.59 |
4.2 |
2019-03-02 23:52:08 |
19.13 |
1006.59 |
4.2 |
2019-03-02 23:51:07 |
19.13 |
1006.62 |
4.2 |
2019-03-02 23:50:06 |
- |
- |
4.2 |
2019-03-02 23:50:05 |
19.13 |
1006.65 |
- |
2019-03-02 23:49:05 |
19.19 |
1006.69 |
4.2 |
2019-03-02 23:48:05 |
19.13 |
1006.78 |
4.2 |
2019-03-02 23:47:03 |
19.13 |
1006.76 |
4.2 |
2019-03-02 23:46:02 |
19.13 |
1006.7 |
4.2 |
2019-03-02 23:45:02 |
19.19 |
1006.76 |
4.2 |
2019-03-02 23:44:01 |
19.13 |
1006.76 |
4.2 |
2019-03-02 23:43:00 |
19.19 |
1006.72 |
4.2 |
2019-03-02 23:42:00 |
19.19 |
1006.8 |
4.2 |
2019-03-02 23:40:58 |
19.19 |
1006.72 |
4.2 |
2019-03-02 23:39:58 |
19.19 |
1006.71 |
4.2 |
2019-03-02 23:38:57 |
19.19 |
1006.57 |
4.2 |
2019-03-02 23:37:56 |
19.19 |
1006.61 |
4.2 |
2019-03-02 23:36:56 |
19.19 |
1006.5 |
4.2 |
2019-03-02 23:34:49 |
19.13 |
1006.6 |
4.2 |
2019-03-02 23:33:47 |
19.13 |
1006.52 |
4.2 |
2019-03-02 23:32:46 |
19.13 |
1006.46 |
4.2 |
2019-03-02 23:31:45 |
19.13 |
1006.58 |
4.2 |
2019-03-02 23:30:45 |
19.13 |
1006.61 |
4.2 |
2019-03-02 23:29:43 |
19.13 |
1006.62 |
4.2 |
2019-03-02 23:28:42 |
19.13 |
1006.61 |
4.2 |
2019-03-02 23:27:41 |
19.13 |
1006.59 |
4.2 |
2019-03-02 23:26:41 |
19.13 |
1006.66 |
4.2 |
2019-03-02 23:25:40 |
19.13 |
1006.53 |
4.2 |
2019-03-02 23:24:39 |
19.19 |
1006.63 |
4.2 |
2019-03-02 23:23:38 |
19.19 |
1006.66 |
4.2 |
2019-03-02 23:22:37 |
19.19 |
1006.57 |
4.2 |
2019-03-02 23:21:36 |
19.19 |
1006.63 |
4.2 |
2019-03-02 23:20:36 |
19.19 |
1006.6 |
4.2 |
2019-03-02 23:19:35 |
19.19 |
1006.54 |
4.2 |
2019-03-02 23:18:34 |
19.19 |
1006.53 |
4.2 |
2019-03-02 23:17:33 |
19.19 |
1006.54 |
4.2 |
2019-03-02 23:16:32 |
19.19 |
1006.56 |
4.2 |
2019-03-02 23:14:25 |
19.13 |
1006.63 |
4.2 |
2019-03-02 23:13:23 |
19.13 |
1006.79 |
4.2 |
2019-03-02 23:12:22 |
19.13 |
1006.81 |
4.2 |
2019-03-02 23:11:22 |
19.19 |
1006.83 |
4.2 |
2019-03-02 23:10:21 |
19.19 |
1006.83 |
4.2 |
2019-03-02 23:09:21 |
19.19 |
1006.82 |
4.2 |
2019-03-02 23:08:20 |
19.19 |
1006.72 |
4.2 |
2019-03-02 23:07:19 |
19.19 |
1006.71 |
4.2 |
2019-03-02 23:06:18 |
- |
1006.71 |
4.2 |
2019-03-02 23:06:17 |
19.19 |
- |
- |
2019-03-02 23:05:17 |
19.19 |
1006.72 |
4.2 |
2019-03-02 23:04:16 |
19.19 |
1006.71 |
4.2 |
2019-03-02 23:03:15 |
19.25 |
1006.68 |
4.2 |
2019-03-02 23:02:14 |
19.25 |
1006.76 |
4.2 |
2019-03-02 23:01:13 |
19.25 |
1006.76 |
4.2 |
2019-03-02 23:00:12 |
19.25 |
1006.71 |
4.2 |
2019-03-02 22:59:11 |
19.31 |
1006.77 |
4.2 |
2019-03-02 22:58:10 |
19.25 |
1006.81 |
4.2 |
2019-03-02 22:56:04 |
19.19 |
1006.83 |
4.2 |
2019-03-02 22:53:56 |
19.19 |
1006.76 |
4.2 |
2019-03-02 22:52:54 |
19.19 |
1006.74 |
4.2 |
2019-03-02 22:51:53 |
19.13 |
1006.71 |
4.2 |
2019-03-02 22:50:52 |
19.19 |
1006.73 |
4.2 |
2019-03-02 22:49:51 |
19.19 |
1006.65 |
4.2 |
2019-03-02 22:48:50 |
19.19 |
1006.69 |
4.2 |
2019-03-02 22:47:49 |
19.19 |
1006.68 |
4.2 |
2019-03-02 22:46:48 |
19.19 |
1006.76 |
4.2 |
2019-03-02 22:45:47 |
19.19 |
1006.72 |
4.2 |
2019-03-02 22:44:46 |
19.19 |
1006.67 |
4.2 |
2019-03-02 22:43:45 |
19.19 |
1006.69 |
4.2 |
2019-03-02 22:42:44 |
19.19 |
1006.72 |
4.2 |
2019-03-02 22:41:43 |
19.13 |
1006.71 |
4.2 |
2019-03-02 22:40:42 |
19.19 |
1006.65 |
4.2 |
2019-03-02 22:39:41 |
19.19 |
1006.57 |
4.2 |
2019-03-02 22:38:40 |
19.13 |
1006.56 |
4.2 |
2019-03-02 22:37:39 |
19.13 |
1006.66 |
4.2 |
2019-03-02 22:36:38 |
19.19 |
1006.58 |
4.2 |
2019-03-02 22:35:37 |
19.19 |
1006.5 |
4.2 |
2019-03-02 22:34:37 |
19.13 |
1006.51 |
4.2 |
2019-03-02 22:33:35 |
19.13 |
1006.61 |
4.2 |
2019-03-02 22:32:34 |
19.13 |
1006.47 |
4.2 |
2019-03-02 22:31:34 |
19.19 |
1006.52 |
4.2 |
2019-03-02 22:30:33 |
19.19 |
1006.51 |
4.2 |
2019-03-02 22:29:32 |
19.19 |
1006.54 |
4.2 |
2019-03-02 22:28:32 |
19.19 |
1006.59 |
4.2 |
2019-03-02 22:27:31 |
19.19 |
1006.63 |
4.2 |
2019-03-02 22:26:30 |
19.19 |
1006.62 |
4.2 |
2019-03-02 22:25:29 |
19.19 |
1006.64 |
4.2 |
2019-03-02 22:24:28 |
19.19 |
1006.69 |
4.2 |
2019-03-02 22:23:28 |
19.19 |
1006.7 |
4.2 |
2019-03-02 22:22:27 |
- |
1006.71 |
4.2 |
2019-03-02 22:22:26 |
19.19 |
- |
- |
2019-03-02 22:21:25 |
19.19 |
1006.69 |
4.2 |
2019-03-02 22:20:24 |
19.19 |
1006.63 |
4.2 |
2019-03-02 22:19:23 |
19.19 |
1006.67 |
4.2 |
2019-03-02 22:18:23 |
19.19 |
1006.62 |
4.2 |
2019-03-02 22:17:22 |
19.19 |
1006.53 |
4.2 |
2019-03-02 22:16:21 |
19.19 |
1006.63 |
4.2 |
2019-03-02 22:15:21 |
19.19 |
1006.7 |
4.2 |
2019-03-02 22:14:19 |
19.19 |
1006.68 |
4.2 |
2019-03-02 22:13:19 |
19.19 |
1006.69 |
4.2 |
2019-03-02 22:12:18 |
19.19 |
1006.77 |
4.2 |
2019-03-02 22:11:17 |
19.19 |
1006.66 |
4.2 |
2019-03-02 22:10:17 |
19.19 |
1006.76 |
4.2 |
2019-03-02 22:09:16 |
19.19 |
1006.82 |
4.2 |
2019-03-02 22:08:15 |
19.19 |
1006.75 |
4.2 |
2019-03-02 22:07:15 |
19.19 |
1006.83 |
4.2 |
2019-03-02 22:06:14 |
19.19 |
1006.88 |
4.2 |
2019-03-02 22:05:14 |
19.19 |
1006.8 |
4.2 |
2019-03-02 22:04:13 |
19.19 |
1006.77 |
4.2 |
2019-03-02 22:04:12 |
- |
- |
- |
2019-03-02 22:03:11 |
19.19 |
1006.81 |
4.2 |
2019-03-02 22:02:11 |
19.19 |
1006.69 |
4.2 |
2019-03-02 22:01:10 |
19.19 |
1006.67 |
4.2 |
2019-03-02 22:00:09 |
19.25 |
1006.71 |
4.2 |
2019-03-02 21:59:08 |
19.25 |
1006.67 |
4.2 |
2019-03-02 21:58:07 |
19.25 |
1006.7 |
4.2 |
2019-03-02 21:57:07 |
- |
1006.74 |
4.2 |
2019-03-02 21:57:06 |
19.25 |
- |
- |
2019-03-02 21:56:05 |
19.25 |
1006.81 |
4.2 |
2019-03-02 21:55:04 |
19.25 |
1006.79 |
4.2 |
2019-03-02 21:54:03 |
19.25 |
1006.78 |
4.2 |
2019-03-02 21:53:02 |
19.25 |
1006.81 |
4.2 |
2019-03-02 21:52:01 |
19.25 |
1006.8 |
4.2 |
2019-03-02 21:51:00 |
19.25 |
1006.77 |
4.2 |
2019-03-02 21:49:58 |
19.25 |
1006.73 |
4.2 |
2019-03-02 21:48:57 |
19.25 |
1006.82 |
4.2 |
2019-03-02 21:47:56 |
19.25 |
1006.83 |
4.2 |
2019-03-02 21:46:55 |
19.19 |
1006.75 |
4.2 |
2019-03-02 21:45:52 |
- |
- |
4.2 |
2019-03-02 21:45:51 |
19.19 |
1006.87 |
- |
2019-03-02 21:44:50 |
19.25 |
1006.86 |
4.2 |
2019-03-02 21:43:49 |
19.25 |
1006.87 |
4.2 |
2019-03-02 21:42:48 |
19.25 |
1006.8 |
4.2 |
2019-03-02 21:41:48 |
19.25 |
1006.73 |
4.2 |
2019-03-02 21:40:47 |
- |
1006.8 |
4.2 |
2019-03-02 21:40:46 |
19.25 |
- |
- |
2019-03-02 21:39:45 |
19.25 |
1006.83 |
4.2 |
2019-03-02 21:38:45 |
19.25 |
1006.76 |
4.2 |
2019-03-02 21:37:44 |
19.25 |
1006.76 |
4.2 |
2019-03-02 21:36:43 |
19.25 |
1006.78 |
4.2 |
2019-03-02 21:35:42 |
19.25 |
1006.87 |
4.2 |
2019-03-02 21:34:41 |
19.25 |
1006.73 |
4.2 |
2019-03-02 21:33:40 |
19.25 |
1006.83 |
4.2 |
2019-03-02 21:32:39 |
19.25 |
1006.84 |
4.2 |
2019-03-02 21:31:38 |
19.25 |
1006.87 |
4.2 |
2019-03-02 21:30:37 |
19.25 |
1006.79 |
4.2 |
2019-03-02 21:29:36 |
19.25 |
1006.82 |
4.2 |
2019-03-02 21:28:35 |
19.25 |
1006.81 |
4.2 |
2019-03-02 21:27:34 |
19.31 |
1006.84 |
4.2 |
2019-03-02 21:26:33 |
19.31 |
1006.74 |
4.2 |
2019-03-02 21:25:33 |
19.31 |
1006.66 |
4.2 |
2019-03-02 21:24:32 |
19.25 |
1006.73 |
4.2 |
2019-03-02 21:23:27 |
19.25 |
1006.67 |
4.2 |
2019-03-02 21:22:26 |
19.25 |
1006.65 |
4.2 |
2019-03-02 21:21:25 |
19.25 |
1006.56 |
4.2 |
2019-03-02 21:20:24 |
19.25 |
1006.56 |
4.2 |
2019-03-02 21:19:23 |
19.31 |
1006.58 |
4.2 |
2019-03-02 21:18:22 |
19.31 |
1006.57 |
4.2 |
2019-03-02 21:17:21 |
19.31 |
1006.63 |
4.2 |
2019-03-02 21:16:20 |
19.31 |
1006.68 |
4.2 |
2019-03-02 21:15:18 |
19.31 |
1006.65 |
4.2 |
2019-03-02 21:13:12 |
19.25 |
1006.61 |
4.2 |
2019-03-02 21:12:11 |
19.25 |
1006.59 |
4.2 |
2019-03-02 21:11:10 |
19.25 |
1006.61 |
4.2 |
2019-03-02 21:10:09 |
19.25 |
1006.57 |
4.2 |
2019-03-02 21:09:07 |
19.25 |
1006.63 |
4.2 |
2019-03-02 21:08:06 |
19.25 |
1006.61 |
4.2 |
2019-03-02 21:07:05 |
19.25 |
1006.67 |
4.2 |
2019-03-02 21:06:04 |
19.25 |
1006.54 |
4.2 |
2019-03-02 21:05:03 |
19.25 |
1006.66 |
4.2 |
2019-03-02 21:04:02 |
19.25 |
1006.65 |
4.2 |
2019-03-02 21:03:01 |
19.25 |
1006.65 |
4.2 |
2019-03-02 21:02:00 |
19.25 |
1006.78 |
4.2 |
2019-03-02 21:00:59 |
19.25 |
1006.67 |
4.2 |
2019-03-02 20:59:58 |
19.31 |
1006.66 |
4.2 |
2019-03-02 20:58:57 |
19.25 |
1006.75 |
4.2 |
2019-03-02 20:57:56 |
19.31 |
1006.74 |
4.2 |
2019-03-02 20:56:55 |
19.31 |
1006.72 |
4.2 |
2019-03-02 20:55:54 |
19.31 |
1006.76 |
4.2 |
2019-03-02 20:54:52 |
19.31 |
1006.78 |
4.2 |
2019-03-02 20:53:51 |
19.31 |
1006.75 |
4.2 |
2019-03-02 20:52:49 |
19.31 |
1006.77 |
4.2 |
2019-03-02 20:51:49 |
- |
- |
4.2 |
2019-03-02 20:51:48 |
19.31 |
1006.95 |
- |
2019-03-02 20:50:47 |
19.25 |
1006.84 |
4.2 |
2019-03-02 20:49:47 |
19.25 |
1006.84 |
4.2 |
2019-03-02 20:49:46 |
- |
- |
- |
2019-03-02 20:48:45 |
19.31 |
1006.83 |
4.2 |
2019-03-02 20:47:44 |
19.25 |
1006.88 |
4.2 |
2019-03-02 20:46:43 |
19.25 |
1006.87 |
4.2 |
2019-03-02 20:45:42 |
19.25 |
1006.85 |
4.2 |
2019-03-02 20:44:41 |
19.25 |
1006.89 |
4.2 |
2019-03-02 20:43:40 |
19.31 |
1006.82 |
4.2 |
2019-03-02 20:42:39 |
19.25 |
1006.74 |
4.2 |
2019-03-02 20:41:38 |
19.31 |
1006.71 |
4.2 |
2019-03-02 20:40:37 |
19.31 |
1006.67 |
4.2 |
2019-03-02 20:39:36 |
19.31 |
1006.73 |
4.2 |
2019-03-02 20:38:35 |
19.31 |
1006.76 |
4.2 |
2019-03-02 20:37:34 |
19.31 |
1006.71 |
4.2 |
2019-03-02 20:36:34 |
- |
- |
4.2 |
2019-03-02 20:36:33 |
19.31 |
1006.7 |
- |
2019-03-02 20:35:32 |
19.31 |
1006.7 |
4.2 |
2019-03-02 20:34:32 |
19.31 |
1006.73 |
4.2 |
2019-03-02 20:33:31 |
19.31 |
1006.62 |
4.2 |
2019-03-02 20:32:30 |
19.31 |
1006.7 |
4.2 |
2019-03-02 20:31:29 |
19.38 |
1006.65 |
4.2 |
2019-03-02 20:30:28 |
19.38 |
1006.59 |
4.2 |
2019-03-02 20:29:27 |
19.38 |
1006.62 |
4.2 |
2019-03-02 20:28:26 |
19.38 |
1006.62 |
4.2 |
2019-03-02 20:26:19 |
19.31 |
1006.66 |
4.2 |
2019-03-02 20:25:17 |
19.31 |
1006.63 |
4.2 |
2019-03-02 20:24:16 |
19.31 |
1006.66 |
4.2 |
2019-03-02 20:23:15 |
19.31 |
1006.65 |
4.2 |
2019-03-02 20:22:14 |
19.31 |
1006.65 |
4.2 |
2019-03-02 20:21:13 |
19.31 |
1006.63 |
4.2 |
2019-03-02 20:20:12 |
19.31 |
1006.7 |
4.2 |
2019-03-02 20:19:11 |
19.31 |
1006.57 |
4.2 |
2019-03-02 20:18:10 |
19.31 |
1006.6 |
4.2 |
2019-03-02 20:17:09 |
19.31 |
1006.66 |
4.2 |
2019-03-02 20:17:08 |
- |
- |
- |
2019-03-02 20:16:07 |
19.31 |
1006.58 |
4.2 |
2019-03-02 20:15:06 |
19.31 |
1006.54 |
4.2 |
2019-03-02 20:14:05 |
19.31 |
1006.54 |
4.2 |
2019-03-02 20:13:04 |
19.31 |
1006.62 |
4.2 |
2019-03-02 20:12:03 |
19.31 |
1006.65 |
4.2 |
2019-03-02 20:11:01 |
19.38 |
1006.75 |
4.2 |
2019-03-02 20:10:01 |
19.38 |
1006.76 |
4.2 |
2019-03-02 20:09:00 |
19.38 |
1006.73 |
4.2 |
2019-03-02 20:07:59 |
19.38 |
1006.68 |
4.2 |
2019-03-02 20:06:58 |
19.38 |
1006.69 |
4.2 |
2019-03-02 20:04:52 |
19.31 |
1006.6 |
4.2 |
2019-03-02 20:04:51 |
- |
- |
- |
2019-03-02 20:03:51 |
- |
1006.69 |
4.2 |
2019-03-02 20:03:50 |
19.31 |
- |
- |
2019-03-02 20:02:49 |
19.31 |
1006.62 |
4.2 |
2019-03-02 20:01:48 |
19.31 |
1006.58 |
4.2 |
2019-03-02 20:00:47 |
19.31 |
1006.61 |
4.2 |
2019-03-02 19:59:46 |
19.31 |
1006.66 |
4.2 |
2019-03-02 19:58:45 |
19.31 |
1006.67 |
4.2 |
2019-03-02 19:57:44 |
19.31 |
1006.63 |
4.2 |
2019-03-02 19:56:43 |
19.31 |
1006.7 |
4.2 |
2019-03-02 19:55:42 |
19.38 |
1006.69 |
4.2 |
2019-03-02 19:54:41 |
19.38 |
1006.73 |
4.2 |
2019-03-02 19:53:40 |
19.38 |
1006.69 |
4.2 |
2019-03-02 19:52:39 |
19.38 |
1006.7 |
4.2 |
2019-03-02 19:51:38 |
19.38 |
1006.68 |
4.2 |
2019-03-02 19:50:37 |
19.38 |
1006.62 |
4.2 |
2019-03-02 19:49:35 |
19.38 |
1006.65 |
4.2 |
2019-03-02 19:48:34 |
19.38 |
1006.63 |
4.2 |
2019-03-02 19:47:33 |
19.38 |
1006.65 |
4.2 |
2019-03-02 19:46:32 |
19.38 |
1006.74 |
4.2 |
2019-03-02 19:45:31 |
19.44 |
1006.78 |
4.2 |
2019-03-02 19:44:30 |
19.44 |
1006.86 |
4.2 |
2019-03-02 19:43:29 |
19.38 |
1006.81 |
4.2 |
2019-03-02 19:41:22 |
19.38 |
1006.84 |
4.2 |
2019-03-02 19:40:21 |
19.38 |
1006.82 |
4.2 |
2019-03-02 19:39:20 |
19.38 |
1006.78 |
4.2 |
2019-03-02 19:38:19 |
19.38 |
1006.8 |
4.2 |
2019-03-02 19:37:18 |
19.38 |
1006.79 |
4.2 |
2019-03-02 19:36:17 |
19.44 |
1006.84 |
4.2 |
2019-03-02 19:35:16 |
19.44 |
1006.84 |
4.2 |
2019-03-02 19:35:15 |
- |
- |
- |
2019-03-02 19:34:14 |
19.44 |
1006.83 |
4.2 |
2019-03-02 19:33:13 |
19.44 |
1006.75 |
4.2 |
2019-03-02 19:32:12 |
19.44 |
1006.76 |
4.2 |
2019-03-02 19:31:11 |
19.5 |
1006.79 |
4.2 |
2019-03-02 19:30:10 |
19.5 |
1006.93 |
4.2 |
2019-03-02 19:28:04 |
19.44 |
1006.96 |
4.2 |
2019-03-02 19:25:57 |
19.44 |
1006.79 |
4.2 |
2019-03-02 19:24:56 |
19.44 |
1006.85 |
4.2 |
2019-03-02 19:23:55 |
19.44 |
1006.85 |
4.2 |
2019-03-02 19:22:54 |
19.44 |
1006.83 |
4.2 |
2019-03-02 19:21:53 |
19.44 |
1006.91 |
4.2 |
2019-03-02 19:20:52 |
19.44 |
1006.88 |
4.2 |
2019-03-02 19:18:43 |
19.38 |
1006.95 |
4.2 |
2019-03-02 19:17:42 |
19.38 |
1006.95 |
4.2 |
2019-03-02 19:16:41 |
19.38 |
1006.9 |
4.2 |
2019-03-02 19:15:40 |
19.38 |
1006.95 |
4.2 |
2019-03-02 19:14:39 |
19.38 |
1006.87 |
4.2 |
2019-03-02 19:13:38 |
19.38 |
1006.88 |
4.2 |
2019-03-02 19:12:37 |
19.38 |
1006.91 |
4.2 |
2019-03-02 19:11:36 |
19.38 |
1006.86 |
4.2 |
2019-03-02 19:10:35 |
19.38 |
1006.91 |
4.2 |
2019-03-02 19:09:34 |
19.38 |
1006.99 |
4.2 |
2019-03-02 19:08:33 |
19.38 |
1006.99 |
4.2 |
2019-03-02 19:07:32 |
19.38 |
1006.85 |
4.2 |
2019-03-02 19:06:31 |
19.38 |
1006.89 |
4.2 |
2019-03-02 19:05:30 |
19.38 |
1006.92 |
4.2 |
2019-03-02 19:04:29 |
19.38 |
1006.89 |
4.2 |
2019-03-02 19:04:28 |
- |
- |
- |
2019-03-02 19:03:28 |
19.38 |
1006.89 |
4.2 |
2019-03-02 19:02:27 |
19.38 |
1006.92 |
4.2 |
2019-03-02 19:01:25 |
19.38 |
1006.95 |
4.2 |
2019-03-02 19:00:24 |
19.38 |
1006.91 |
4.2 |
2019-03-02 18:59:23 |
19.38 |
1006.85 |
4.2 |
2019-03-02 18:58:22 |
19.38 |
1006.91 |
4.2 |
2019-03-02 18:57:21 |
19.38 |
1006.93 |
4.2 |
2019-03-02 18:56:20 |
19.38 |
1006.82 |
4.2 |
2019-03-02 18:55:19 |
19.38 |
1006.83 |
4.2 |
2019-03-02 18:54:18 |
19.38 |
1006.84 |
4.2 |
2019-03-02 18:53:17 |
19.38 |
1006.86 |
4.2 |
2019-03-02 18:52:16 |
19.38 |
1006.83 |
4.2 |
2019-03-02 18:51:16 |
19.38 |
1006.86 |
4.2 |
2019-03-02 18:50:15 |
19.38 |
1006.81 |
4.2 |
2019-03-02 18:49:14 |
19.38 |
1006.78 |
4.2 |
2019-03-02 18:48:13 |
19.38 |
1006.79 |
4.2 |
2019-03-02 18:47:12 |
19.38 |
1006.78 |
4.2 |
2019-03-02 18:46:11 |
19.38 |
1006.68 |
4.2 |
2019-03-02 18:45:10 |
19.38 |
1006.77 |
4.2 |
2019-03-02 18:44:09 |
19.44 |
1006.84 |
4.2 |
2019-03-02 18:43:08 |
19.44 |
1006.76 |
4.2 |
2019-03-02 18:42:07 |
19.38 |
1006.7 |
4.2 |
2019-03-02 18:41:06 |
19.44 |
1006.75 |
4.2 |
2019-03-02 18:40:05 |
19.44 |
1006.7 |
4.2 |
2019-03-02 18:39:04 |
19.44 |
1006.68 |
4.2 |
2019-03-02 18:38:03 |
19.44 |
1006.65 |
4.2 |
2019-03-02 18:37:02 |
19.44 |
1006.64 |
4.2 |
2019-03-02 18:36:01 |
19.44 |
1006.67 |
4.2 |
2019-03-02 18:35:00 |
19.44 |
1006.62 |
4.2 |
2019-03-02 18:33:58 |
19.44 |
1006.6 |
4.2 |
2019-03-02 18:32:57 |
19.44 |
1006.64 |
4.2 |
2019-03-02 18:31:56 |
19.44 |
1006.62 |
4.2 |
2019-03-02 18:30:56 |
- |
1006.64 |
4.2 |
2019-03-02 18:30:55 |
19.44 |
- |
- |
2019-03-02 18:29:54 |
19.44 |
1006.6 |
4.2 |
2019-03-02 18:28:53 |
19.44 |
1006.62 |
4.2 |
2019-03-02 18:27:52 |
19.44 |
1006.63 |
4.2 |
2019-03-02 18:26:51 |
19.44 |
1006.71 |
4.2 |
2019-03-02 18:25:50 |
19.5 |
1006.78 |
4.2 |
2019-03-02 18:24:49 |
19.5 |
1006.83 |
4.2 |
2019-03-02 18:22:42 |
19.44 |
1006.84 |
4.2 |
2019-03-02 18:21:41 |
19.44 |
1006.79 |
4.2 |
2019-03-02 18:20:40 |
19.44 |
1006.6 |
4.2 |
2019-03-02 18:19:39 |
19.44 |
1006.6 |
4.2 |
2019-03-02 18:18:38 |
19.44 |
1006.6 |
4.2 |
2019-03-02 18:17:37 |
19.44 |
1006.71 |
4.2 |
2019-03-02 18:16:36 |
19.44 |
1006.76 |
4.2 |
2019-03-02 18:15:33 |
- |
- |
4.2 |
2019-03-02 18:15:32 |
19.44 |
1006.7 |
- |
2019-03-02 18:14:31 |
19.44 |
1006.72 |
4.2 |
2019-03-02 18:13:30 |
19.44 |
1006.64 |
4.2 |
2019-03-02 18:12:29 |
19.44 |
1006.63 |
4.2 |
2019-03-02 18:11:28 |
19.44 |
1006.61 |
4.2 |
2019-03-02 18:10:27 |
19.44 |
1006.7 |
4.2 |
2019-03-02 18:09:26 |
19.44 |
1006.75 |
4.2 |
2019-03-02 18:08:25 |
19.5 |
1006.65 |
4.2 |
2019-03-02 18:07:24 |
19.5 |
1006.66 |
4.2 |
2019-03-02 18:06:23 |
19.5 |
1006.69 |
4.2 |
2019-03-02 18:05:22 |
19.5 |
1006.69 |
4.2 |
2019-03-02 18:04:21 |
19.5 |
1006.74 |
4.2 |
2019-03-02 18:02:15 |
- |
1006.82 |
4.2 |
2019-03-02 18:02:14 |
19.44 |
- |
- |
2019-03-02 18:01:13 |
19.44 |
1006.79 |
4.2 |
2019-03-02 18:00:12 |
19.44 |
1006.83 |
4.2 |
2019-03-02 17:59:11 |
19.44 |
1006.86 |
4.2 |
2019-03-02 17:58:10 |
19.44 |
1006.84 |
4.2 |
2019-03-02 17:57:09 |
19.44 |
1006.79 |
4.2 |
2019-03-02 17:56:08 |
19.44 |
1006.79 |
4.2 |
2019-03-02 17:55:07 |
19.44 |
1006.78 |
4.2 |
2019-03-02 17:54:06 |
19.5 |
1006.88 |
4.2 |
2019-03-02 17:53:05 |
19.5 |
1006.87 |
4.2 |
2019-03-02 17:52:04 |
- |
1006.85 |
4.2 |
2019-03-02 17:52:03 |
19.5 |
- |
- |
2019-03-02 17:51:02 |
19.5 |
1006.77 |
4.2 |
2019-03-02 17:50:01 |
19.5 |
1006.91 |
4.2 |
2019-03-02 17:49:00 |
19.5 |
1006.94 |
4.2 |
2019-03-02 17:47:59 |
19.5 |
1006.97 |
4.2 |
2019-03-02 17:46:58 |
19.56 |
1006.94 |
4.2 |
2019-03-02 17:45:57 |
19.56 |
1006.92 |
4.2 |
2019-03-02 17:44:56 |
19.56 |
1006.91 |
4.2 |
2019-03-02 17:42:49 |
19.5 |
1006.94 |
4.2 |
2019-03-02 17:41:48 |
19.5 |
1007 |
4.2 |
2019-03-02 17:40:47 |
19.5 |
1007.13 |
4.2 |
2019-03-02 17:39:46 |
19.5 |
1007.02 |
4.2 |
2019-03-02 17:38:44 |
19.5 |
1006.99 |
4.2 |
2019-03-02 17:36:37 |
19.44 |
1007.13 |
4.2 |
2019-03-02 17:35:36 |
19.5 |
1007.09 |
4.2 |
2019-03-02 17:34:35 |
19.5 |
1007.14 |
4.2 |
2019-03-02 17:33:35 |
19.5 |
1007.12 |
4.2 |
2019-03-02 17:32:34 |
19.5 |
1007.07 |
4.2 |
2019-03-02 17:31:33 |
19.5 |
1007.08 |
4.2 |
2019-03-02 17:30:32 |
19.5 |
1007 |
4.2 |
2019-03-02 17:29:31 |
19.5 |
1007.06 |
4.2 |
2019-03-02 17:28:30 |
19.5 |
1006.99 |
4.2 |
2019-03-02 17:26:24 |
19.5 |
1006.94 |
4.2 |
2019-03-02 17:26:23 |
- |
- |
- |
2019-03-02 17:25:22 |
19.5 |
1006.95 |
4.2 |
2019-03-02 17:24:21 |
19.5 |
1006.97 |
4.2 |
2019-03-02 17:23:20 |
19.5 |
1007.02 |
4.2 |
2019-03-02 17:22:19 |
19.5 |
1006.91 |
4.2 |
2019-03-02 17:21:18 |
19.5 |
1006.87 |
4.2 |
2019-03-02 17:20:17 |
19.5 |
1006.82 |
4.2 |
2019-03-02 17:19:16 |
19.5 |
1006.93 |
4.2 |
2019-03-02 17:18:15 |
19.5 |
1006.9 |
4.2 |
2019-03-02 17:17:14 |
19.5 |
1006.88 |
4.2 |
2019-03-02 17:16:13 |
19.5 |
1006.95 |
4.2 |
2019-03-02 17:15:12 |
19.5 |
1006.84 |
4.2 |
2019-03-02 17:14:11 |
19.5 |
1006.96 |
4.2 |
2019-03-02 17:13:10 |
19.5 |
1006.99 |
4.2 |
2019-03-02 17:12:09 |
19.5 |
1006.96 |
4.2 |
2019-03-02 17:11:08 |
19.5 |
1006.94 |
4.2 |
2019-03-02 17:10:07 |
19.5 |
1007.01 |
4.2 |
2019-03-02 17:09:06 |
19.5 |
1007.02 |
4.2 |
2019-03-02 17:08:05 |
19.56 |
1006.9 |
4.2 |
2019-03-02 17:07:04 |
19.56 |
1006.89 |
4.2 |
2019-03-02 17:04:58 |
19.5 |
1006.9 |
4.2 |
2019-03-02 17:03:57 |
19.5 |
1006.9 |
4.2 |
2019-03-02 17:02:56 |
19.5 |
1006.96 |
4.2 |
2019-03-02 17:01:55 |
19.5 |
1006.86 |
4.2 |
2019-03-02 17:00:54 |
19.5 |
1006.84 |
4.2 |
2019-03-02 16:59:53 |
19.5 |
1006.76 |
4.2 |
2019-03-02 16:58:52 |
19.5 |
1006.84 |
4.2 |
2019-03-02 16:57:51 |
19.5 |
1006.84 |
4.2 |
2019-03-02 16:56:49 |
19.5 |
1006.77 |
4.2 |
2019-03-02 16:55:48 |
19.5 |
1006.82 |
4.2 |
2019-03-02 16:54:47 |
19.5 |
1006.93 |
4.2 |
2019-03-02 16:53:46 |
19.5 |
1006.8 |
4.2 |
2019-03-02 16:52:45 |
19.56 |
1006.79 |
4.2 |
2019-03-02 16:51:44 |
19.56 |
1006.84 |
4.2 |
2019-03-02 16:50:43 |
19.56 |
1006.89 |
4.2 |
2019-03-02 16:49:42 |
19.56 |
1006.99 |
4.2 |
2019-03-02 16:49:41 |
- |
- |
- |
2019-03-02 16:48:40 |
19.56 |
1006.96 |
4.2 |
2019-03-02 16:47:39 |
19.56 |
1006.91 |
4.2 |
2019-03-02 16:46:38 |
19.56 |
1006.92 |
4.2 |
2019-03-02 16:44:32 |
19.5 |
1006.87 |
4.2 |
2019-03-02 16:44:31 |
- |
- |
- |
2019-03-02 16:43:30 |
19.5 |
1006.93 |
4.2 |
2019-03-02 16:42:29 |
19.5 |
1006.9 |
4.2 |
2019-03-02 16:41:28 |
19.5 |
1006.88 |
4.2 |
2019-03-02 16:40:27 |
19.56 |
1006.9 |
4.2 |
2019-03-02 16:39:26 |
19.56 |
1006.94 |
4.2 |
2019-03-02 16:38:25 |
19.56 |
1006.87 |
4.2 |
2019-03-02 16:37:24 |
19.56 |
1006.85 |
4.2 |
2019-03-02 16:36:23 |
19.56 |
1006.82 |
4.2 |
2019-03-02 16:35:22 |
19.56 |
1006.8 |
4.2 |
2019-03-02 16:34:21 |
19.63 |
1006.82 |
4.2 |
2019-03-02 16:33:20 |
19.63 |
1006.92 |
4.2 |
2019-03-02 16:32:19 |
19.63 |
1006.88 |
4.2 |
2019-03-02 16:31:18 |
19.63 |
1006.88 |
4.2 |
2019-03-02 16:30:17 |
19.69 |
1006.86 |
4.2 |
2019-03-02 16:29:16 |
19.69 |
1006.84 |
4.2 |
2019-03-02 16:27:10 |
19.63 |
1006.85 |
4.2 |
2019-03-02 16:25:01 |
19.56 |
1006.94 |
4.2 |
2019-03-02 16:22:53 |
19.56 |
1006.92 |
4.2 |
2019-03-02 16:21:52 |
19.56 |
1006.96 |
4.2 |
2019-03-02 16:20:51 |
19.56 |
1007.06 |
4.2 |
2019-03-02 16:19:50 |
19.56 |
1007.03 |
4.2 |
2019-03-02 16:18:49 |
19.56 |
1007.12 |
4.2 |
2019-03-02 16:17:48 |
19.56 |
1007.16 |
4.2 |
2019-03-02 16:16:47 |
19.56 |
1007.13 |
4.2 |
2019-03-02 16:15:46 |
19.56 |
1007 |
4.2 |
2019-03-02 16:14:45 |
19.56 |
1007.11 |
4.2 |
2019-03-02 16:13:44 |
- |
- |
4.2 |
2019-03-02 16:13:43 |
19.56 |
1006.92 |
- |
2019-03-02 16:12:42 |
19.56 |
1006.94 |
4.2 |
2019-03-02 16:11:41 |
19.56 |
1006.88 |
4.2 |
2019-03-02 16:10:40 |
19.56 |
1006.96 |
4.2 |
2019-03-02 16:09:39 |
19.56 |
1006.92 |
4.2 |
2019-03-02 16:08:38 |
19.56 |
1006.92 |
4.2 |
2019-03-02 16:07:37 |
19.56 |
1006.95 |
4.2 |
2019-03-02 16:06:36 |
19.56 |
1007 |
4.2 |
2019-03-02 16:05:35 |
19.56 |
1007 |
4.2 |
2019-03-02 16:04:34 |
19.56 |
1007.07 |
4.2 |
2019-03-02 16:03:33 |
19.56 |
1006.85 |
4.2 |
2019-03-02 16:02:32 |
19.56 |
1007.03 |
4.2 |
2019-03-02 16:01:31 |
19.56 |
1006.98 |
4.2 |
2019-03-02 16:00:30 |
19.56 |
1006.9 |
4.2 |
2019-03-02 15:59:29 |
19.56 |
1006.94 |
4.2 |
2019-03-02 15:58:28 |
19.56 |
1006.87 |
4.2 |
2019-03-02 15:57:27 |
19.56 |
1006.99 |
4.2 |
2019-03-02 15:57:26 |
- |
- |
- |
2019-03-02 15:56:25 |
19.56 |
1006.89 |
4.2 |
2019-03-02 15:55:24 |
19.56 |
1006.98 |
4.2 |
2019-03-02 15:54:23 |
19.56 |
1007.01 |
4.2 |
2019-03-02 15:53:21 |
19.56 |
1006.98 |
4.2 |
2019-03-02 15:52:20 |
19.56 |
1007.06 |
4.2 |
2019-03-02 15:51:19 |
19.63 |
1007.18 |
4.2 |
2019-03-02 15:50:18 |
19.56 |
1007.15 |
4.2 |
2019-03-02 15:49:17 |
19.56 |
1007.05 |
4.2 |
2019-03-02 15:48:16 |
19.56 |
1007.06 |
4.2 |
2019-03-02 15:47:15 |
19.63 |
1007.02 |
4.2 |
2019-03-02 15:46:14 |
19.63 |
1007.03 |
4.2 |
2019-03-02 15:45:13 |
19.63 |
1007.05 |
4.2 |
2019-03-02 15:44:12 |
19.63 |
1007.04 |
4.2 |
2019-03-02 15:44:11 |
- |
- |
- |
2019-03-02 15:43:10 |
19.63 |
1007.01 |
4.2 |
2019-03-02 15:42:09 |
19.63 |
1007.15 |
4.2 |
2019-03-02 15:41:08 |
19.63 |
1007.07 |
4.2 |
2019-03-02 15:40:06 |
19.63 |
1007.11 |
4.2 |
2019-03-02 15:39:05 |
19.63 |
1007.15 |
4.2 |
2019-03-02 15:38:04 |
19.63 |
1007.01 |
4.2 |
2019-03-02 15:37:03 |
19.69 |
1007.07 |
4.2 |
2019-03-02 15:36:02 |
19.69 |
1007.07 |
4.2 |
2019-03-02 15:35:01 |
19.69 |
1007.07 |
4.2 |
2019-03-02 15:32:55 |
19.63 |
1007.01 |
4.2 |
2019-03-02 15:31:53 |
19.63 |
1007.05 |
4.2 |
2019-03-02 15:30:52 |
19.69 |
1006.95 |
4.2 |
2019-03-02 15:29:51 |
19.69 |
1006.9 |
4.2 |
2019-03-02 15:29:50 |
- |
- |
- |
2019-03-02 15:28:49 |
19.69 |
1006.98 |
4.2 |
2019-03-02 15:27:49 |
19.63 |
1006.97 |
4.2 |
2019-03-02 15:26:45 |
19.69 |
1006.9 |
4.2 |
2019-03-02 15:25:44 |
19.69 |
1006.95 |
4.2 |
2019-03-02 15:24:43 |
19.69 |
1006.9 |
4.2 |
2019-03-02 15:23:41 |
19.75 |
1006.95 |
4.2 |
2019-03-02 15:22:40 |
19.69 |
1006.9 |
4.2 |
2019-03-02 15:20:33 |
19.69 |
1006.97 |
4.2 |
2019-03-02 15:18:26 |
19.63 |
1007.09 |
4.2 |
2019-03-02 15:17:24 |
19.63 |
1007.13 |
4.2 |
2019-03-02 15:16:24 |
19.63 |
1007.13 |
4.2 |
2019-03-02 15:15:23 |
19.63 |
1007.16 |
4.2 |
2019-03-02 15:15:22 |
- |
- |
- |
2019-03-02 15:14:22 |
19.69 |
1007.19 |
4.2 |
2019-03-02 15:13:20 |
19.69 |
1007.21 |
4.2 |
2019-03-02 15:12:19 |
19.69 |
1007.25 |
4.2 |
2019-03-02 15:11:18 |
19.69 |
1007.29 |
4.2 |
2019-03-02 15:10:17 |
19.69 |
1007.34 |
4.2 |
2019-03-02 15:08:10 |
19.69 |
1007.23 |
4.2 |
2019-03-02 15:07:09 |
19.69 |
1007.18 |
4.2 |
2019-03-02 15:06:08 |
19.69 |
1007.19 |
4.2 |
2019-03-02 15:05:07 |
19.69 |
1007.17 |
4.2 |
2019-03-02 15:04:06 |
19.69 |
1007.2 |
4.2 |
2019-03-02 15:03:05 |
19.69 |
1007.14 |
4.2 |
2019-03-02 15:00:58 |
19.69 |
1007.08 |
4.2 |
2019-03-02 14:59:57 |
19.69 |
1007.1 |
4.2 |
2019-03-02 14:58:56 |
19.63 |
1007.04 |
4.2 |
2019-03-02 14:57:51 |
19.63 |
1007.08 |
4.2 |
2019-03-02 14:56:50 |
19.63 |
1007.1 |
4.2 |
2019-03-02 14:55:49 |
19.63 |
1006.99 |
4.2 |
2019-03-02 14:54:48 |
19.63 |
1007.08 |
4.2 |
2019-03-02 14:53:47 |
19.63 |
1007.02 |
4.2 |
2019-03-02 14:52:46 |
19.63 |
1007.03 |
4.2 |
2019-03-02 14:51:45 |
19.63 |
1007.14 |
4.2 |
2019-03-02 14:50:43 |
19.63 |
1007.15 |
4.2 |
2019-03-02 14:49:42 |
19.63 |
1007.04 |
4.2 |
2019-03-02 14:48:41 |
19.63 |
1007.02 |
4.2 |
2019-03-02 14:47:40 |
19.63 |
1006.91 |
4.2 |
2019-03-02 14:46:39 |
19.63 |
1006.86 |
4.2 |
2019-03-02 14:45:38 |
19.63 |
1006.86 |
4.2 |
2019-03-02 14:44:37 |
19.63 |
1006.82 |
4.2 |
2019-03-02 14:43:36 |
19.63 |
1006.95 |
4.2 |
2019-03-02 14:42:35 |
19.69 |
1006.85 |
4.2 |
2019-03-02 14:41:34 |
19.69 |
1006.96 |
4.2 |
2019-03-02 14:40:33 |
19.69 |
1006.89 |
4.2 |
2019-03-02 14:39:32 |
19.69 |
1007.03 |
4.2 |
2019-03-02 14:38:31 |
19.69 |
1007.11 |
4.2 |
2019-03-02 14:37:30 |
19.69 |
1007.08 |
4.2 |
2019-03-02 14:36:29 |
19.69 |
1006.86 |
4.2 |
2019-03-02 14:35:27 |
19.69 |
1006.99 |
4.2 |
2019-03-02 14:33:21 |
- |
1006.88 |
4.2 |
2019-03-02 14:33:20 |
19.63 |
- |
- |
2019-03-02 14:32:19 |
19.63 |
1006.9 |
4.2 |
2019-03-02 14:31:18 |
19.63 |
1006.9 |
4.2 |
2019-03-02 14:30:17 |
19.63 |
1006.83 |
4.2 |
2019-03-02 14:29:16 |
- |
- |
4.2 |
2019-03-02 14:29:15 |
19.63 |
1006.81 |
- |
2019-03-02 14:28:14 |
19.63 |
1006.96 |
4.2 |
2019-03-02 14:27:14 |
19.69 |
1006.88 |
4.2 |
2019-03-02 14:27:13 |
- |
- |
- |
2019-03-02 14:26:13 |
- |
- |
4.2 |
2019-03-02 14:26:12 |
19.69 |
1006.85 |
- |
2019-03-02 14:25:11 |
19.69 |
1006.96 |
4.2 |
2019-03-02 14:24:11 |
19.69 |
1006.95 |
4.2 |
2019-03-02 14:23:10 |
19.69 |
1006.85 |
4.2 |
2019-03-02 14:22:09 |
19.69 |
1006.88 |
4.2 |
2019-03-02 14:21:08 |
19.69 |
1006.93 |
4.2 |
2019-03-02 14:20:07 |
19.69 |
1006.83 |
4.2 |
2019-03-02 14:19:06 |
19.63 |
1006.83 |
4.2 |
2019-03-02 14:18:02 |
19.69 |
1007.01 |
4.2 |
2019-03-02 14:17:01 |
19.63 |
1006.77 |
4.2 |
2019-03-02 14:16:00 |
19.63 |
1006.81 |
4.2 |
2019-03-02 14:14:59 |
19.63 |
1006.65 |
4.2 |
2019-03-02 14:13:58 |
19.69 |
1006.76 |
4.2 |
2019-03-02 14:12:57 |
19.63 |
1006.78 |
4.2 |
2019-03-02 14:11:55 |
19.63 |
1006.77 |
4.2 |
2019-03-02 14:10:54 |
19.69 |
1006.76 |
4.2 |
2019-03-02 14:09:53 |
19.69 |
1006.81 |
4.2 |
2019-03-02 14:08:52 |
19.63 |
1006.71 |
4.2 |
2019-03-02 14:07:51 |
19.69 |
1006.95 |
4.2 |
2019-03-02 14:06:51 |
19.69 |
1006.83 |
4.2 |
2019-03-02 14:05:50 |
19.69 |
1006.82 |
4.2 |
2019-03-02 14:04:49 |
19.69 |
1006.87 |
4.2 |
2019-03-02 14:03:48 |
19.69 |
1006.9 |
4.2 |
2019-03-02 14:02:47 |
19.69 |
1007.08 |
4.2 |
2019-03-02 14:01:46 |
19.69 |
1007.02 |
4.2 |
2019-03-02 14:00:45 |
19.69 |
1006.98 |
4.2 |
2019-03-02 13:59:44 |
19.69 |
1006.96 |
4.2 |
2019-03-02 13:59:43 |
- |
- |
- |
2019-03-02 13:58:43 |
19.69 |
1006.99 |
4.2 |
2019-03-02 13:58:42 |
- |
- |
- |
2019-03-02 13:57:41 |
19.69 |
1007.02 |
4.2 |
2019-03-02 13:56:40 |
19.69 |
1007.01 |
4.2 |
2019-03-02 13:55:39 |
19.69 |
1007.01 |
4.2 |
2019-03-02 13:54:38 |
19.69 |
1007.04 |
4.2 |
2019-03-02 13:53:37 |
19.69 |
1007.06 |
4.2 |
2019-03-02 13:52:36 |
19.69 |
1007.12 |
4.2 |
2019-03-02 13:51:35 |
19.69 |
1006.99 |
4.2 |
2019-03-02 13:50:34 |
19.69 |
1006.98 |
4.2 |
2019-03-02 13:49:33 |
19.69 |
1007.07 |
4.2 |
2019-03-02 13:48:31 |
19.69 |
1006.96 |
4.2 |
2019-03-02 13:47:30 |
19.69 |
1006.93 |
4.2 |
2019-03-02 13:46:29 |
19.69 |
1006.99 |
4.2 |
2019-03-02 13:45:28 |
19.69 |
1006.99 |
4.2 |
2019-03-02 13:44:27 |
19.69 |
1006.98 |
4.2 |
2019-03-02 13:43:26 |
19.69 |
1007.03 |
4.2 |
2019-03-02 13:42:25 |
19.69 |
1006.99 |
4.2 |
2019-03-02 13:41:24 |
19.69 |
1007.09 |
4.2 |
2019-03-02 13:40:23 |
19.69 |
1007.05 |
4.2 |
2019-03-02 13:39:22 |
19.69 |
1007.01 |
4.2 |
2019-03-02 13:38:21 |
19.69 |
1006.91 |
4.2 |
2019-03-02 13:37:20 |
19.69 |
1006.91 |
4.2 |
2019-03-02 13:36:19 |
19.69 |
1007.06 |
4.2 |
2019-03-02 13:35:18 |
19.69 |
1006.97 |
4.2 |
2019-03-02 13:34:17 |
19.69 |
1007.01 |
4.2 |
2019-03-02 13:33:16 |
19.69 |
1007.1 |
4.2 |
2019-03-02 13:32:15 |
19.69 |
1007.02 |
4.2 |
2019-03-02 13:31:14 |
19.69 |
1006.9 |
4.2 |
2019-03-02 13:30:13 |
19.75 |
1007.02 |
4.2 |
2019-03-02 13:29:13 |
19.75 |
1007.12 |
4.2 |
2019-03-02 13:28:12 |
19.75 |
1006.95 |
4.2 |
2019-03-02 13:27:11 |
19.75 |
1007.13 |
4.2 |
2019-03-02 13:26:10 |
19.75 |
1007.17 |
4.2 |
2019-03-02 13:25:09 |
19.75 |
1007.07 |
4.2 |
2019-03-02 13:24:08 |
- |
- |
4.2 |
2019-03-02 13:24:07 |
19.75 |
1007.07 |
- |
2019-03-02 13:23:06 |
19.75 |
1007.06 |
4.2 |
2019-03-02 13:22:04 |
19.81 |
1007.08 |
4.2 |
2019-03-02 13:21:03 |
19.81 |
1007.2 |
4.2 |
2019-03-02 13:20:02 |
19.81 |
1007.2 |
4.2 |
2019-03-02 13:17:56 |
19.75 |
1007.27 |
4.2 |
2019-03-02 13:16:55 |
19.75 |
1007.21 |
4.2 |
2019-03-02 13:15:54 |
19.75 |
1007.18 |
4.2 |
2019-03-02 13:14:53 |
19.69 |
1007.26 |
4.2 |
2019-03-02 13:13:48 |
19.69 |
1007.43 |
4.2 |
2019-03-02 13:12:46 |
19.69 |
1007.48 |
4.2 |
2019-03-02 13:11:45 |
19.75 |
1007.4 |
4.2 |
2019-03-02 13:10:44 |
19.69 |
1007.33 |
4.2 |
2019-03-02 13:09:43 |
19.75 |
1007.3 |
4.2 |
2019-03-02 13:08:42 |
19.75 |
1007.3 |
4.2 |
2019-03-02 13:07:42 |
19.75 |
1007.18 |
4.2 |
2019-03-02 13:07:41 |
- |
- |
- |
2019-03-02 13:06:40 |
19.75 |
1007.11 |
4.2 |
2019-03-02 13:05:39 |
19.75 |
1007.15 |
4.2 |
2019-03-02 13:04:38 |
19.75 |
1007.05 |
4.2 |
2019-03-02 13:03:37 |
19.75 |
1007.23 |
4.2 |
2019-03-02 13:02:36 |
19.75 |
1007.06 |
4.2 |
2019-03-02 13:01:35 |
19.75 |
1007.23 |
4.2 |
2019-03-02 13:00:34 |
19.75 |
1007.22 |
4.2 |
2019-03-02 12:59:33 |
19.75 |
1007.24 |
4.2 |
2019-03-02 12:58:32 |
19.75 |
1007.24 |
4.2 |
2019-03-02 12:57:31 |
19.75 |
1007.24 |
4.2 |
2019-03-02 12:56:30 |
19.75 |
1007.15 |
4.2 |
2019-03-02 12:55:29 |
19.75 |
1007.12 |
4.2 |
2019-03-02 12:54:28 |
19.75 |
1007.15 |
4.2 |
2019-03-02 12:53:27 |
19.75 |
1007.2 |
4.2 |
2019-03-02 12:53:26 |
- |
- |
- |
2019-03-02 12:52:25 |
19.75 |
1007.22 |
4.2 |
2019-03-02 12:51:25 |
- |
1007.26 |
4.2 |
2019-03-02 12:51:24 |
19.75 |
- |
- |
2019-03-02 12:50:24 |
19.81 |
1007.15 |
4.2 |
2019-03-02 12:49:23 |
19.81 |
1007.2 |
4.2 |
2019-03-02 12:48:23 |
- |
- |
4.2 |
2019-03-02 12:48:22 |
19.81 |
1007.33 |
- |
2019-03-02 12:47:21 |
19.81 |
1007.41 |
4.2 |
2019-03-02 12:45:15 |
19.75 |
1007.32 |
4.2 |
2019-03-02 12:44:14 |
19.75 |
1007.36 |
4.2 |
2019-03-02 12:43:12 |
19.75 |
1007.28 |
4.2 |
2019-03-02 12:42:12 |
- |
- |
4.2 |
2019-03-02 12:42:11 |
19.75 |
1007.31 |
- |
2019-03-02 12:41:10 |
- |
- |
4.2 |
2019-03-02 12:41:09 |
19.75 |
1007.38 |
- |
2019-03-02 12:40:08 |
19.75 |
1007.42 |
4.2 |
2019-03-02 12:39:07 |
19.75 |
1007.34 |
4.2 |
2019-03-02 12:38:06 |
19.75 |
1007.17 |
4.2 |
2019-03-02 12:37:05 |
19.75 |
1007.34 |
4.2 |
2019-03-02 12:36:04 |
19.75 |
1007.19 |
4.2 |
2019-03-02 12:35:03 |
19.75 |
1007.32 |
4.2 |
2019-03-02 12:34:02 |
19.81 |
1007.2 |
4.2 |
2019-03-02 12:33:01 |
19.81 |
1007.24 |
4.2 |
2019-03-02 12:32:00 |
19.81 |
1007.22 |
4.2 |
2019-03-02 12:30:58 |
19.81 |
1007.23 |
4.2 |
2019-03-02 12:29:57 |
19.81 |
1007.28 |
4.2 |
2019-03-02 12:28:56 |
19.81 |
1007.21 |
4.2 |
2019-03-02 12:27:55 |
19.81 |
1007.19 |
4.2 |
2019-03-02 12:26:54 |
19.81 |
1007.21 |
4.2 |
2019-03-02 12:25:53 |
19.81 |
1007.15 |
4.2 |
2019-03-02 12:23:47 |
19.75 |
1007.1 |
4.2 |
2019-03-02 12:22:46 |
19.75 |
1007.01 |
4.2 |
2019-03-02 12:21:45 |
- |
1006.98 |
4.2 |
2019-03-02 12:21:44 |
19.81 |
- |
- |
2019-03-02 12:20:43 |
19.81 |
1007.08 |
4.2 |
2019-03-02 12:19:42 |
19.81 |
1007.13 |
4.2 |
2019-03-02 12:18:41 |
19.81 |
1007.15 |
4.2 |
2019-03-02 12:17:40 |
19.81 |
1007.1 |
4.2 |
2019-03-02 12:16:39 |
19.81 |
1007.18 |
4.2 |
2019-03-02 12:15:38 |
19.81 |
1007.08 |
4.2 |
2019-03-02 12:14:37 |
19.81 |
1007.15 |
4.2 |
2019-03-02 12:13:36 |
19.81 |
1007.13 |
4.2 |
2019-03-02 12:12:35 |
19.81 |
1007.26 |
4.2 |
2019-03-02 12:11:32 |
19.81 |
1007.11 |
4.2 |
2019-03-02 12:10:32 |
19.81 |
1006.99 |
4.2 |
2019-03-02 12:09:32 |
19.81 |
1007.28 |
4.2 |
2019-03-02 12:08:27 |
19.81 |
1007.12 |
4.2 |
2019-03-02 12:07:26 |
19.81 |
1007.29 |
4.2 |
2019-03-02 12:06:25 |
19.81 |
1007.13 |
4.2 |
2019-03-02 12:05:24 |
19.81 |
1007.14 |
4.2 |
2019-03-02 12:04:22 |
19.81 |
1006.97 |
4.2 |
2019-03-02 12:03:18 |
19.81 |
1007.07 |
4.2 |
2019-03-02 12:03:17 |
- |
- |
- |
2019-03-02 12:02:17 |
- |
- |
4.2 |
2019-03-02 12:02:16 |
19.81 |
1007.17 |
- |
2019-03-02 12:01:15 |
19.81 |
1007.21 |
4.2 |
2019-03-02 12:00:14 |
19.81 |
1007.13 |
4.2 |
2019-03-02 11:59:13 |
19.81 |
1007.11 |
4.2 |
2019-03-02 11:58:12 |
19.81 |
1007.15 |
4.2 |
2019-03-02 11:57:11 |
19.81 |
1007.23 |
4.2 |
2019-03-02 11:56:10 |
19.81 |
1007.17 |
4.2 |
2019-03-02 11:55:09 |
19.88 |
1007.1 |
4.2 |
2019-03-02 11:54:08 |
19.88 |
1006.99 |
4.2 |
2019-03-02 11:52:01 |
19.81 |
1007.1 |
4.2 |
2019-03-02 11:51:00 |
19.81 |
1007.1 |
4.2 |
2019-03-02 11:49:59 |
19.81 |
1007.1 |
4.2 |
2019-03-02 11:48:58 |
19.81 |
1007.11 |
4.2 |
2019-03-02 11:47:57 |
19.81 |
1007.16 |
4.2 |
2019-03-02 11:46:56 |
19.81 |
1007.05 |
4.2 |
2019-03-02 11:45:55 |
19.81 |
1007.05 |
4.2 |
2019-03-02 11:44:54 |
19.81 |
1007 |
4.2 |
2019-03-02 11:43:53 |
19.81 |
1007.15 |
4.2 |
2019-03-02 11:42:52 |
- |
1007.17 |
4.2 |
2019-03-02 11:42:51 |
19.81 |
- |
- |
2019-03-02 11:41:50 |
19.81 |
1007 |
4.2 |
2019-03-02 11:40:49 |
19.81 |
1007.19 |
4.2 |
2019-03-02 11:39:48 |
19.88 |
1007.18 |
4.2 |
2019-03-02 11:38:47 |
19.88 |
1007.18 |
4.2 |
2019-03-02 11:37:46 |
19.88 |
1007.19 |
4.2 |
2019-03-02 11:36:45 |
19.81 |
1007.2 |
4.2 |
2019-03-02 11:35:40 |
19.81 |
1007.23 |
4.2 |
2019-03-02 11:34:39 |
19.81 |
1007.21 |
4.2 |
2019-03-02 11:33:37 |
19.81 |
1007.19 |
4.2 |
2019-03-02 11:31:31 |
19.75 |
1007.17 |
4.2 |
2019-03-02 11:30:30 |
19.75 |
1007.19 |
4.2 |
2019-03-02 11:29:29 |
19.75 |
1007.1 |
4.2 |
2019-03-02 11:28:27 |
19.75 |
1007.13 |
4.2 |
2019-03-02 11:27:26 |
19.75 |
1007.28 |
4.2 |
2019-03-02 11:26:25 |
19.75 |
1007.34 |
4.2 |
2019-03-02 11:25:24 |
19.81 |
1007.24 |
4.2 |
2019-03-02 11:24:23 |
19.81 |
1007.2 |
4.2 |
2019-03-02 11:23:22 |
19.81 |
1007.17 |
4.2 |
2019-03-02 11:22:21 |
19.81 |
1007.21 |
4.2 |
2019-03-02 11:21:20 |
19.81 |
1007.2 |
4.2 |
2019-03-02 11:20:19 |
19.81 |
1007.03 |
4.2 |
2019-03-02 11:19:18 |
19.81 |
1007.08 |
4.2 |
2019-03-02 11:18:17 |
19.81 |
1007.08 |
4.2 |
2019-03-02 11:17:16 |
19.81 |
1007.3 |
4.2 |
2019-03-02 11:16:16 |
19.81 |
1007.23 |
4.2 |
2019-03-02 11:15:10 |
19.81 |
1007.27 |
4.2 |
2019-03-02 11:14:09 |
19.81 |
1007.49 |
4.2 |
2019-03-02 11:12:03 |
19.75 |
1007.53 |
4.2 |
2019-03-02 11:11:02 |
19.75 |
1007.34 |
4.2 |
2019-03-02 11:10:01 |
19.75 |
1007.43 |
4.2 |
2019-03-02 11:09:00 |
19.75 |
1007.4 |
4.2 |
2019-03-02 11:07:58 |
19.75 |
1007.41 |
4.2 |
2019-03-02 11:06:57 |
19.75 |
1007.28 |
4.2 |
2019-03-02 11:05:56 |
19.75 |
1007.31 |
4.2 |
2019-03-02 11:04:55 |
19.81 |
1007.3 |
4.2 |
2019-03-02 11:03:54 |
19.81 |
1007.27 |
4.2 |
2019-03-02 11:02:53 |
19.81 |
1007.31 |
4.2 |
2019-03-02 11:01:52 |
19.81 |
1007.16 |
4.2 |
2019-03-02 11:00:51 |
19.81 |
1007.13 |
4.2 |
2019-03-02 10:59:50 |
19.81 |
1007.13 |
4.2 |
2019-03-02 10:57:43 |
19.81 |
1007.05 |
4.2 |
2019-03-02 10:55:36 |
19.75 |
1007.09 |
4.2 |
2019-03-02 10:54:35 |
19.75 |
1007.08 |
4.2 |
2019-03-02 10:53:34 |
19.75 |
1007.08 |
4.2 |
2019-03-02 10:52:33 |
19.75 |
1007.15 |
4.2 |
2019-03-02 10:51:32 |
19.81 |
1007.12 |
4.2 |
2019-03-02 10:50:31 |
19.81 |
1007.25 |
4.2 |
2019-03-02 10:49:30 |
19.81 |
1007.24 |
4.2 |
2019-03-02 10:48:29 |
19.81 |
1007.29 |
4.2 |
2019-03-02 10:46:22 |
19.81 |
1007.2 |
4.2 |
2019-03-02 10:45:21 |
19.81 |
1007.17 |
4.2 |
2019-03-02 10:44:20 |
19.75 |
1007.26 |
4.2 |
2019-03-02 10:43:15 |
19.75 |
1007.19 |
4.2 |
2019-03-02 10:42:12 |
19.75 |
1007.21 |
4.2 |
2019-03-02 10:41:11 |
19.75 |
1007.11 |
4.2 |
2019-03-02 10:40:10 |
19.69 |
1007.2 |
4.2 |
2019-03-02 10:39:05 |
19.69 |
1007.17 |
4.2 |
2019-03-02 10:38:04 |
19.69 |
1007.1 |
4.2 |
2019-03-02 10:37:03 |
19.69 |
1007.16 |
4.2 |
2019-03-02 10:36:02 |
19.69 |
1007.06 |
4.2 |
2019-03-02 10:35:01 |
19.69 |
1007.16 |
4.2 |
2019-03-02 10:34:00 |
19.69 |
1007.19 |
4.2 |
2019-03-02 10:32:59 |
19.75 |
1007.17 |
4.2 |
2019-03-02 10:31:58 |
19.69 |
1007.16 |
4.2 |
2019-03-02 10:29:51 |
19.69 |
1007.19 |
4.2 |
2019-03-02 10:28:50 |
19.69 |
1007.26 |
4.2 |
2019-03-02 10:27:49 |
19.63 |
1007.3 |
4.2 |
2019-03-02 10:26:48 |
19.63 |
1007.21 |
4.2 |
2019-03-02 10:25:47 |
19.69 |
1007.07 |
4.2 |
2019-03-02 10:24:46 |
19.63 |
1007.06 |
4.2 |
2019-03-02 10:23:45 |
19.69 |
1007.06 |
4.2 |
2019-03-02 10:22:44 |
19.63 |
1006.93 |
4.2 |
2019-03-02 10:21:43 |
19.63 |
1007.18 |
4.2 |
2019-03-02 10:20:42 |
19.63 |
1007.13 |
4.2 |
2019-03-02 10:19:41 |
19.63 |
1007.18 |
4.2 |
2019-03-02 10:18:40 |
19.63 |
1007.2 |
4.2 |
2019-03-02 10:17:39 |
19.63 |
1007.04 |
4.2 |
2019-03-02 10:16:38 |
19.63 |
1007.14 |
4.2 |
2019-03-02 10:15:37 |
19.63 |
1007.04 |
4.2 |
2019-03-02 10:14:36 |
19.63 |
1007.09 |
4.2 |
2019-03-02 10:13:35 |
19.63 |
1007.19 |
4.2 |
2019-03-02 10:13:34 |
- |
- |
- |
2019-03-02 10:12:34 |
19.63 |
1007.23 |
4.2 |
2019-03-02 10:11:31 |
19.63 |
1007.06 |
4.2 |
2019-03-02 10:10:30 |
19.63 |
1007.18 |
4.2 |
2019-03-02 10:09:29 |
19.63 |
1007.1 |
4.2 |
2019-03-02 10:08:28 |
19.63 |
1007.21 |
4.2 |
2019-03-02 10:07:27 |
19.63 |
1007.27 |
4.2 |
2019-03-02 10:06:26 |
19.63 |
1007.16 |
4.2 |
2019-03-02 10:05:25 |
19.63 |
1007.11 |
4.2 |
2019-03-02 10:04:24 |
19.63 |
1007.16 |
4.2 |
2019-03-02 10:03:23 |
19.63 |
1007.14 |
4.2 |
2019-03-02 10:02:22 |
19.63 |
1007.06 |
4.2 |
2019-03-02 10:01:21 |
19.63 |
1007.1 |
4.2 |
2019-03-02 10:00:20 |
19.63 |
1007.18 |
4.2 |
2019-03-02 09:59:19 |
19.63 |
1007.32 |
4.2 |
2019-03-02 09:58:18 |
19.63 |
1007.22 |
4.2 |
2019-03-02 09:57:17 |
19.63 |
1007.22 |
4.2 |
2019-03-02 09:56:16 |
19.63 |
1006.99 |
4.2 |
2019-03-02 09:55:15 |
19.63 |
1007.22 |
4.2 |
2019-03-02 09:54:14 |
19.63 |
1007.49 |
4.2 |
2019-03-02 09:53:13 |
19.63 |
1007.33 |
4.2 |
2019-03-02 09:52:12 |
19.63 |
1007.3 |
4.2 |
2019-03-02 09:51:11 |
19.63 |
1007.34 |
4.2 |
2019-03-02 09:50:10 |
19.63 |
1007.35 |
4.2 |
2019-03-02 09:49:08 |
19.56 |
1007.27 |
4.2 |
2019-03-02 09:48:07 |
19.56 |
1007.27 |
4.2 |
2019-03-02 09:47:06 |
19.56 |
1007.26 |
4.2 |
2019-03-02 09:46:05 |
19.56 |
1007.23 |
4.2 |
2019-03-02 09:45:04 |
19.56 |
1007.26 |
4.2 |
2019-03-02 09:44:03 |
19.56 |
1007.26 |
4.2 |
2019-03-02 09:43:02 |
19.56 |
1007.3 |
4.2 |
2019-03-02 09:42:01 |
19.56 |
1007.35 |
4.2 |
2019-03-02 09:41:00 |
19.63 |
1007.24 |
4.2 |
2019-03-02 09:39:59 |
19.63 |
1007.26 |
4.2 |
2019-03-02 09:38:58 |
19.63 |
1007.28 |
4.2 |
2019-03-02 09:37:57 |
19.63 |
1007.24 |
4.2 |
2019-03-02 09:36:56 |
19.63 |
1007.28 |
4.2 |
2019-03-02 09:35:55 |
19.63 |
1007.22 |
4.2 |
2019-03-02 09:34:54 |
19.63 |
1007.24 |
4.2 |
2019-03-02 09:32:47 |
19.56 |
1007.17 |
4.2 |
2019-03-02 09:31:46 |
19.56 |
1007.37 |
4.2 |
2019-03-02 09:30:45 |
19.56 |
1007.49 |
4.2 |
2019-03-02 09:29:44 |
19.56 |
1007.38 |
4.2 |
2019-03-02 09:28:43 |
19.56 |
1007.42 |
4.2 |
2019-03-02 09:27:42 |
19.56 |
1007.45 |
4.2 |
2019-03-02 09:26:41 |
19.56 |
1007.48 |
4.2 |
2019-03-02 09:25:40 |
19.56 |
1007.42 |
4.2 |
2019-03-02 09:24:39 |
19.56 |
1007.57 |
4.2 |
2019-03-02 09:23:38 |
19.56 |
1007.28 |
4.2 |
2019-03-02 09:22:37 |
19.56 |
1007.3 |
4.2 |
2019-03-02 09:21:36 |
19.56 |
1007.4 |
4.2 |
2019-03-02 09:20:35 |
19.56 |
1007.41 |
4.2 |
2019-03-02 09:19:34 |
19.56 |
1007.32 |
4.2 |
2019-03-02 09:18:33 |
19.56 |
1007.36 |
4.2 |
2019-03-02 09:17:32 |
19.56 |
1007.34 |
4.2 |
2019-03-02 09:16:31 |
19.56 |
1007.4 |
4.2 |
2019-03-02 09:15:30 |
19.56 |
1007.38 |
4.2 |
2019-03-02 09:14:29 |
19.56 |
1007.41 |
4.2 |
2019-03-02 09:13:28 |
19.56 |
1007.34 |
4.2 |
2019-03-02 09:12:27 |
19.56 |
1007.36 |
4.2 |
2019-03-02 09:11:26 |
19.56 |
1007.43 |
4.2 |
2019-03-02 09:10:25 |
19.56 |
1007.44 |
4.2 |
2019-03-02 09:09:24 |
19.56 |
1007.43 |
4.2 |
2019-03-02 09:08:23 |
19.56 |
1007.37 |
4.2 |
2019-03-02 09:07:22 |
19.56 |
1007.34 |
4.2 |
2019-03-02 09:06:21 |
19.56 |
1007.37 |
4.2 |
2019-03-02 09:05:19 |
19.56 |
1007.15 |
4.2 |
2019-03-02 09:04:18 |
19.56 |
1007.32 |
4.2 |
2019-03-02 09:03:17 |
19.56 |
1007.11 |
4.2 |
2019-03-02 09:02:16 |
19.56 |
1007.09 |
4.2 |
2019-03-02 09:01:15 |
19.56 |
1007.26 |
4.2 |
2019-03-02 09:00:14 |
19.56 |
1007.33 |
4.2 |
2019-03-02 08:58:07 |
19.56 |
1007.29 |
4.2 |
2019-03-02 08:57:06 |
19.5 |
1007.33 |
4.2 |
2019-03-02 08:56:05 |
19.56 |
1007.24 |
4.2 |
2019-03-02 08:55:04 |
19.56 |
1007.38 |
4.2 |
2019-03-02 08:54:03 |
19.5 |
1007.26 |
4.2 |
2019-03-02 08:53:02 |
19.5 |
1007.36 |
4.2 |
2019-03-02 08:51:57 |
19.5 |
1007.23 |
4.2 |
2019-03-02 08:50:56 |
19.5 |
1007.2 |
4.2 |
2019-03-02 08:49:55 |
19.5 |
1007.36 |
4.2 |
2019-03-02 08:48:54 |
19.5 |
1007.23 |
4.2 |
2019-03-02 08:47:53 |
19.5 |
1007.24 |
4.2 |
2019-03-02 08:46:52 |
19.5 |
1007.23 |
4.2 |
2019-03-02 08:46:51 |
- |
- |
- |
2019-03-02 08:45:50 |
19.5 |
1007.33 |
4.2 |
2019-03-02 08:44:49 |
19.5 |
1007.14 |
4.2 |
2019-03-02 08:43:48 |
19.5 |
1007.29 |
4.2 |
2019-03-02 08:42:48 |
19.5 |
1007.33 |
4.2 |
2019-03-02 08:42:47 |
- |
- |
- |
2019-03-02 08:41:47 |
- |
- |
4.2 |
2019-03-02 08:41:46 |
19.5 |
1007.4 |
- |
2019-03-02 08:40:46 |
19.5 |
1007.35 |
4.2 |
2019-03-02 08:40:45 |
- |
- |
- |
2019-03-02 08:39:45 |
19.5 |
1007.4 |
4.2 |
2019-03-02 08:38:43 |
19.5 |
1007.44 |
4.2 |
2019-03-02 08:37:42 |
19.5 |
1007.35 |
4.2 |
2019-03-02 08:36:41 |
19.5 |
1007.33 |
4.2 |
2019-03-02 08:35:40 |
19.5 |
1007.41 |
4.2 |
2019-03-02 08:34:39 |
19.5 |
1007.34 |
4.2 |
2019-03-02 08:33:38 |
19.5 |
1007.22 |
4.2 |
2019-03-02 08:32:37 |
19.5 |
1007.28 |
4.2 |
2019-03-02 08:30:31 |
19.44 |
1007.38 |
4.2 |
2019-03-02 08:29:30 |
19.5 |
1007.32 |
4.2 |
2019-03-02 08:28:29 |
19.5 |
1007.22 |
4.2 |
2019-03-02 08:27:27 |
19.5 |
1007.35 |
4.2 |
2019-03-02 08:26:26 |
19.5 |
1007.16 |
4.2 |
2019-03-02 08:25:25 |
19.5 |
1007.21 |
4.2 |
2019-03-02 08:24:24 |
19.5 |
1007.27 |
4.2 |
2019-03-02 08:23:24 |
19.44 |
1007.45 |
4.2 |
2019-03-02 08:22:19 |
19.44 |
1007.41 |
4.2 |
2019-03-02 08:21:18 |
19.44 |
1007.46 |
4.2 |
2019-03-02 08:20:17 |
19.44 |
1007.3 |
4.2 |
2019-03-02 08:19:16 |
19.44 |
1007.41 |
4.2 |
2019-03-02 08:18:15 |
19.44 |
1007.33 |
4.2 |
2019-03-02 08:17:14 |
19.44 |
1007.37 |
4.2 |
2019-03-02 08:16:13 |
19.44 |
1007.47 |
4.2 |
2019-03-02 08:15:12 |
19.44 |
1007.42 |
4.2 |
2019-03-02 08:14:11 |
19.44 |
1007.38 |
4.2 |
2019-03-02 08:13:09 |
19.44 |
1007.5 |
4.2 |
2019-03-02 08:12:08 |
19.44 |
1007.47 |
4.2 |
2019-03-02 08:11:07 |
19.44 |
1007.49 |
4.2 |
2019-03-02 08:10:06 |
19.44 |
1007.46 |
4.2 |
2019-03-02 08:09:05 |
19.44 |
1007.59 |
4.2 |
2019-03-02 08:08:04 |
19.38 |
1007.71 |
4.2 |
2019-03-02 08:07:02 |
19.38 |
1007.73 |
4.2 |
2019-03-02 08:06:01 |
19.38 |
1007.61 |
4.2 |
2019-03-02 08:05:00 |
19.38 |
1007.66 |
4.2 |
2019-03-02 08:03:59 |
19.38 |
1007.85 |
4.2 |
2019-03-02 08:02:59 |
19.38 |
1007.72 |
4.2 |
2019-03-02 08:01:58 |
19.38 |
1007.76 |
4.2 |
2019-03-02 08:00:56 |
19.38 |
1007.64 |
4.2 |
2019-03-02 07:59:55 |
19.38 |
1007.71 |
4.2 |
2019-03-02 07:58:54 |
19.38 |
1007.57 |
4.2 |
2019-03-02 07:57:53 |
19.38 |
1007.34 |
4.2 |
2019-03-02 07:56:52 |
19.38 |
1007.34 |
4.2 |
2019-03-02 07:55:51 |
19.38 |
1007.47 |
4.2 |
2019-03-02 07:54:50 |
19.38 |
1007.3 |
4.2 |
2019-03-02 07:53:49 |
19.38 |
1007.47 |
4.2 |
2019-03-02 07:52:48 |
19.38 |
1007.46 |
4.2 |
2019-03-02 07:51:47 |
19.38 |
1007.39 |
4.2 |
2019-03-02 07:50:46 |
19.38 |
1007.47 |
4.2 |
2019-03-02 07:49:45 |
19.38 |
1007.49 |
4.2 |
2019-03-02 07:48:44 |
19.38 |
1007.45 |
4.2 |
2019-03-02 07:47:43 |
19.38 |
1007.46 |
4.2 |
2019-03-02 07:46:41 |
19.38 |
1007.55 |
4.2 |
2019-03-02 07:45:40 |
19.38 |
1007.53 |
4.2 |
2019-03-02 07:44:40 |
19.38 |
1007.55 |
4.2 |
2019-03-02 07:43:39 |
19.38 |
1007.41 |
4.2 |
2019-03-02 07:42:38 |
19.38 |
1007.55 |
4.2 |
2019-03-02 07:41:37 |
19.38 |
1007.57 |
4.2 |
2019-03-02 07:40:36 |
19.38 |
1007.44 |
4.2 |
2019-03-02 07:39:35 |
19.38 |
1007.62 |
4.2 |
2019-03-02 07:38:34 |
19.38 |
1007.71 |
4.2 |
2019-03-02 07:37:33 |
- |
1007.75 |
4.2 |
2019-03-02 07:37:32 |
19.31 |
- |
- |
2019-03-02 07:36:31 |
19.38 |
1007.75 |
4.2 |
2019-03-02 07:35:30 |
19.38 |
1007.57 |
4.2 |
2019-03-02 07:34:30 |
19.38 |
1007.68 |
4.2 |
2019-03-02 07:33:29 |
19.38 |
1007.85 |
4.2 |
2019-03-02 07:32:28 |
19.38 |
1007.83 |
4.2 |
2019-03-02 07:31:27 |
19.38 |
1007.81 |
4.2 |
2019-03-02 07:30:26 |
19.38 |
1007.71 |
4.2 |
2019-03-02 07:29:25 |
19.38 |
1007.68 |
4.2 |
2019-03-02 07:28:24 |
19.38 |
1007.52 |
4.2 |
2019-03-02 07:27:23 |
19.31 |
1007.57 |
4.2 |
2019-03-02 07:26:19 |
19.31 |
1007.59 |
4.2 |
2019-03-02 07:25:18 |
19.31 |
1007.51 |
4.2 |
2019-03-02 07:24:17 |
19.31 |
1007.48 |
4.2 |
2019-03-02 07:23:16 |
19.31 |
1007.51 |
4.2 |
2019-03-02 07:22:15 |
19.31 |
1007.55 |
4.2 |
2019-03-02 07:21:14 |
19.31 |
1007.47 |
4.2 |
2019-03-02 07:20:13 |
19.31 |
1007.49 |
4.2 |
2019-03-02 07:19:12 |
19.31 |
1007.6 |
4.2 |
2019-03-02 07:18:11 |
19.31 |
1007.59 |
4.2 |
2019-03-02 07:17:10 |
19.31 |
1007.59 |
4.2 |
2019-03-02 07:16:09 |
19.31 |
1007.77 |
4.2 |
2019-03-02 07:15:08 |
19.31 |
1007.59 |
4.2 |
2019-03-02 07:14:07 |
19.31 |
1007.64 |
4.2 |
2019-03-02 07:13:06 |
19.31 |
1007.79 |
4.2 |
2019-03-02 07:12:05 |
19.31 |
1007.65 |
4.2 |
2019-03-02 07:11:04 |
19.25 |
1007.49 |
4.2 |
2019-03-02 07:10:03 |
19.25 |
1007.54 |
4.2 |
2019-03-02 07:09:02 |
19.25 |
1007.45 |
4.2 |
2019-03-02 07:08:01 |
19.25 |
1007.44 |
4.2 |
2019-03-02 07:07:00 |
19.25 |
1007.53 |
4.2 |
2019-03-02 07:05:59 |
19.25 |
1007.51 |
4.2 |
2019-03-02 07:04:59 |
- |
- |
4.2 |
2019-03-02 07:04:58 |
19.25 |
1007.53 |
- |
2019-03-02 07:03:57 |
19.25 |
1007.48 |
4.2 |
2019-03-02 07:02:56 |
19.25 |
1007.56 |
4.2 |
2019-03-02 07:01:56 |
19.25 |
1007.53 |
4.2 |
2019-03-02 07:00:55 |
19.25 |
1007.62 |
4.2 |
2019-03-02 06:59:54 |
19.25 |
1007.56 |
4.2 |
2019-03-02 06:58:53 |
19.25 |
1007.61 |
4.2 |
2019-03-02 06:57:53 |
19.25 |
1007.64 |
4.2 |
2019-03-02 06:56:52 |
19.25 |
1007.56 |
4.2 |
2019-03-02 06:55:51 |
19.25 |
1007.73 |
4.2 |
2019-03-02 06:54:50 |
19.25 |
1007.73 |
4.2 |
2019-03-02 06:53:49 |
19.25 |
1007.68 |
4.2 |
2019-03-02 06:52:48 |
19.25 |
1007.69 |
4.2 |
2019-03-02 06:51:46 |
19.25 |
1007.66 |
4.2 |
2019-03-02 06:50:46 |
19.25 |
1007.67 |
4.2 |
2019-03-02 06:49:45 |
19.25 |
1007.72 |
4.2 |
2019-03-02 06:48:44 |
19.25 |
1007.62 |
4.2 |
2019-03-02 06:47:43 |
19.25 |
1007.61 |
4.2 |
2019-03-02 06:46:42 |
19.25 |
1007.66 |
4.2 |
2019-03-02 06:45:41 |
19.25 |
1007.65 |
4.2 |
2019-03-02 06:44:40 |
19.25 |
1007.66 |
4.2 |
2019-03-02 06:43:39 |
19.25 |
1007.59 |
4.2 |
2019-03-02 06:42:38 |
19.25 |
1007.59 |
4.2 |
2019-03-02 06:41:37 |
19.25 |
1007.67 |
4.2 |
2019-03-02 06:40:37 |
19.25 |
1007.58 |
4.2 |
2019-03-02 06:39:36 |
19.25 |
1007.66 |
4.2 |
2019-03-02 06:38:35 |
19.25 |
1007.62 |
4.2 |
2019-03-02 06:37:34 |
19.25 |
1007.67 |
4.2 |
2019-03-02 06:36:33 |
19.25 |
1007.83 |
4.2 |
2019-03-02 06:35:31 |
19.25 |
1007.77 |
4.2 |
2019-03-02 06:34:30 |
19.25 |
1007.82 |
4.2 |
2019-03-02 06:33:29 |
19.25 |
1007.89 |
4.2 |
2019-03-02 06:32:28 |
19.25 |
1007.83 |
4.2 |
2019-03-02 06:31:27 |
19.25 |
1007.79 |
4.2 |
2019-03-02 06:30:27 |
19.25 |
1007.8 |
4.2 |
2019-03-02 06:29:26 |
19.25 |
1007.85 |
4.2 |
2019-03-02 06:28:25 |
19.25 |
1007.85 |
4.2 |
2019-03-02 06:27:24 |
19.25 |
1007.93 |
4.2 |
2019-03-02 06:27:23 |
- |
- |
- |
2019-03-02 06:26:22 |
19.25 |
1008.01 |
4.2 |
2019-03-02 06:25:22 |
19.25 |
1007.98 |
4.2 |
2019-03-02 06:24:21 |
19.25 |
1007.75 |
4.2 |
2019-03-02 06:23:20 |
- |
- |
4.2 |
2019-03-02 06:23:19 |
19.25 |
1008.01 |
- |
2019-03-02 06:22:19 |
19.25 |
1007.86 |
4.2 |
2019-03-02 06:22:18 |
- |
- |
- |
2019-03-02 06:21:18 |
19.25 |
1007.82 |
4.2 |
2019-03-02 06:21:17 |
- |
- |
- |
2019-03-02 06:20:17 |
19.25 |
1007.9 |
4.2 |
2019-03-02 06:20:16 |
- |
- |
- |
2019-03-02 06:19:16 |
19.25 |
1007.97 |
4.2 |
2019-03-02 06:17:10 |
19.19 |
1007.91 |
4.2 |
2019-03-02 06:16:08 |
19.19 |
1007.94 |
4.2 |
2019-03-02 06:15:07 |
19.19 |
1007.9 |
4.2 |
2019-03-02 06:14:06 |
19.19 |
1007.98 |
4.2 |
2019-03-02 06:13:05 |
19.19 |
1008.11 |
4.2 |
2019-03-02 06:12:04 |
19.19 |
1007.94 |
4.2 |
2019-03-02 06:11:03 |
19.19 |
1007.97 |
4.2 |
2019-03-02 06:10:02 |
19.19 |
1008.12 |
4.2 |
2019-03-02 06:09:01 |
19.19 |
1007.9 |
4.2 |
2019-03-02 06:08:00 |
19.19 |
1007.97 |
4.2 |
2019-03-02 06:06:59 |
19.19 |
1008.05 |
4.2 |
2019-03-02 06:05:58 |
19.19 |
1008.03 |
4.2 |
2019-03-02 06:04:57 |
19.19 |
1008.08 |
4.2 |
2019-03-02 06:03:56 |
19.19 |
1008.05 |
4.2 |
2019-03-02 06:02:55 |
19.19 |
1008.12 |
4.2 |
2019-03-02 06:01:54 |
19.19 |
1008.1 |
4.2 |
2019-03-02 06:00:53 |
19.19 |
1008.11 |
4.2 |
2019-03-02 05:59:52 |
19.19 |
1008.07 |
4.2 |
2019-03-02 05:58:51 |
19.19 |
1008.16 |
4.2 |
2019-03-02 05:57:50 |
19.19 |
1008.06 |
4.2 |
2019-03-02 05:56:49 |
19.19 |
1007.98 |
4.2 |
2019-03-02 05:55:48 |
19.19 |
1008.14 |
4.2 |
2019-03-02 05:54:47 |
19.19 |
1008.06 |
4.2 |
2019-03-02 05:53:46 |
19.19 |
1008.01 |
4.2 |
2019-03-02 05:52:45 |
19.13 |
1008.1 |
4.2 |
2019-03-02 05:51:43 |
19.13 |
1008.24 |
4.2 |
2019-03-02 05:50:42 |
19.13 |
1008.36 |
4.2 |
2019-03-02 05:49:41 |
19.19 |
1008.21 |
4.2 |
2019-03-02 05:48:40 |
19.19 |
1008.24 |
4.2 |
2019-03-02 05:47:40 |
19.13 |
1008.26 |
4.2 |
2019-03-02 05:46:38 |
19.13 |
1008.29 |
4.2 |
2019-03-02 05:45:37 |
19.13 |
1008.14 |
4.2 |
2019-03-02 05:44:36 |
19.13 |
1008.11 |
4.2 |
2019-03-02 05:43:35 |
19.13 |
1008.22 |
4.2 |
2019-03-02 05:42:35 |
19.13 |
1008.14 |
4.2 |
2019-03-02 05:41:34 |
19.13 |
1008.31 |
4.2 |
2019-03-02 05:40:33 |
19.19 |
1008.26 |
4.2 |
2019-03-02 05:39:32 |
19.19 |
1008.15 |
4.2 |
2019-03-02 05:38:31 |
19.13 |
1008.08 |
4.2 |
2019-03-02 05:37:30 |
19.19 |
1008.06 |
4.2 |
2019-03-02 05:36:29 |
19.19 |
1008.15 |
4.2 |
2019-03-02 05:35:28 |
19.19 |
1008.08 |
4.2 |
2019-03-02 05:34:28 |
19.19 |
1007.95 |
4.2 |
2019-03-02 05:33:27 |
19.19 |
1007.99 |
4.2 |
2019-03-02 05:32:26 |
19.19 |
1008.02 |
4.2 |
2019-03-02 05:31:25 |
19.19 |
1007.92 |
4.2 |
2019-03-02 05:30:24 |
19.19 |
1007.96 |
4.2 |
2019-03-02 05:29:23 |
19.19 |
1007.99 |
4.2 |
2019-03-02 05:28:22 |
- |
1008.02 |
4.2 |
2019-03-02 05:28:21 |
19.19 |
- |
- |
2019-03-02 05:27:21 |
19.19 |
1008.07 |
4.2 |
2019-03-02 05:26:20 |
19.19 |
1007.94 |
4.2 |
2019-03-02 05:25:19 |
19.19 |
1007.89 |
4.2 |
2019-03-02 05:24:18 |
19.19 |
1008.04 |
4.2 |
2019-03-02 05:23:13 |
19.19 |
1007.96 |
4.2 |
2019-03-02 05:22:12 |
19.19 |
1008.09 |
4.2 |
2019-03-02 05:21:11 |
19.19 |
1008.03 |
4.2 |
2019-03-02 05:20:10 |
19.19 |
1008.11 |
4.2 |
2019-03-02 05:19:09 |
19.19 |
1007.85 |
4.2 |
2019-03-02 05:18:08 |
19.19 |
1007.86 |
4.2 |
2019-03-02 05:17:07 |
19.19 |
1008.01 |
4.2 |
2019-03-02 05:16:06 |
19.19 |
1007.99 |
4.2 |
2019-03-02 05:15:05 |
19.19 |
1007.98 |
4.2 |
2019-03-02 05:14:04 |
19.19 |
1008.03 |
4.2 |
2019-03-02 05:13:03 |
19.19 |
1008.09 |
4.2 |
2019-03-02 05:12:02 |
19.19 |
1008.1 |
4.2 |
2019-03-02 05:11:00 |
19.19 |
1008.1 |
4.2 |
2019-03-02 05:09:59 |
19.19 |
1008.11 |
4.2 |
2019-03-02 05:08:58 |
19.19 |
1008.1 |
4.2 |
2019-03-02 05:07:57 |
19.19 |
1008.13 |
4.2 |
2019-03-02 05:06:56 |
19.19 |
1008.09 |
4.2 |
2019-03-02 05:05:55 |
19.19 |
1007.84 |
4.2 |
2019-03-02 05:04:54 |
19.19 |
1008.02 |
4.2 |
2019-03-02 05:03:53 |
19.19 |
1008.09 |
4.2 |
2019-03-02 05:02:52 |
19.19 |
1008.16 |
4.2 |
2019-03-02 05:01:51 |
19.19 |
1008.05 |
4.2 |
2019-03-02 05:00:50 |
19.19 |
1007.99 |
4.2 |
2019-03-02 04:59:49 |
19.19 |
1007.85 |
4.2 |
2019-03-02 04:58:48 |
19.19 |
1007.97 |
4.2 |
2019-03-02 04:57:47 |
19.19 |
1008.1 |
4.2 |
2019-03-02 04:56:46 |
19.19 |
1008.1 |
4.2 |
2019-03-02 04:55:45 |
19.19 |
1008.19 |
4.2 |
2019-03-02 04:54:44 |
19.19 |
1008.12 |
4.2 |
2019-03-02 04:53:43 |
19.19 |
1008.28 |
4.2 |
2019-03-02 04:52:42 |
19.19 |
1008.15 |
4.2 |
2019-03-02 04:51:41 |
19.19 |
1007.99 |
4.2 |
2019-03-02 04:50:40 |
19.19 |
1008.04 |
4.2 |
2019-03-02 04:49:39 |
19.19 |
1008.1 |
4.2 |
2019-03-02 04:48:38 |
19.19 |
1008.03 |
4.2 |
2019-03-02 04:47:37 |
19.19 |
1008.21 |
4.2 |
2019-03-02 04:46:37 |
19.19 |
1008.15 |
4.2 |
2019-03-02 04:45:36 |
19.19 |
1008.17 |
4.2 |
2019-03-02 04:44:35 |
19.19 |
1008.09 |
4.2 |
2019-03-02 04:43:33 |
19.19 |
1008.11 |
4.2 |
2019-03-02 04:42:32 |
19.19 |
1008.11 |
4.2 |
2019-03-02 04:41:31 |
19.19 |
1008.17 |
4.2 |
2019-03-02 04:40:31 |
19.19 |
1008.35 |
4.2 |
2019-03-02 04:39:30 |
19.19 |
1008.28 |
4.2 |
2019-03-02 04:38:29 |
19.19 |
1008.4 |
4.2 |
2019-03-02 04:37:28 |
19.19 |
1008.49 |
4.2 |
2019-03-02 04:36:26 |
19.19 |
1008.47 |
4.2 |
2019-03-02 04:35:26 |
19.19 |
1008.39 |
4.2 |
2019-03-02 04:34:25 |
19.19 |
1008.47 |
4.2 |
2019-03-02 04:33:24 |
19.19 |
1008.3 |
4.2 |
2019-03-02 04:32:23 |
19.19 |
1008.29 |
4.2 |
2019-03-02 04:31:22 |
19.19 |
1008.17 |
4.2 |
2019-03-02 04:30:22 |
19.19 |
1008.11 |
4.2 |
2019-03-02 04:29:21 |
19.19 |
1008.16 |
4.2 |
2019-03-02 04:28:20 |
19.19 |
1008.18 |
4.2 |
2019-03-02 04:27:19 |
19.19 |
1008.28 |
4.2 |
2019-03-02 04:26:18 |
19.19 |
1008.21 |
4.2 |
2019-03-02 04:25:17 |
19.19 |
1008.14 |
4.2 |
2019-03-02 04:24:16 |
19.19 |
1008.29 |
4.2 |
2019-03-02 04:23:15 |
19.19 |
1008.24 |
4.2 |
2019-03-02 04:22:14 |
19.19 |
1008.42 |
4.2 |
2019-03-02 04:21:13 |
19.19 |
1008.28 |
4.2 |
2019-03-02 04:20:12 |
19.19 |
1008.33 |
4.2 |
2019-03-02 04:19:11 |
19.19 |
1008.28 |
4.2 |
2019-03-02 04:18:11 |
19.19 |
1008.45 |
4.2 |
2019-03-02 04:17:10 |
- |
- |
4.2 |
2019-03-02 04:17:09 |
19.25 |
1008.37 |
- |
2019-03-02 04:16:08 |
19.25 |
1008.46 |
4.2 |
2019-03-02 04:15:08 |
19.25 |
1008.57 |
4.2 |
2019-03-02 04:14:07 |
19.25 |
1008.33 |
4.2 |
2019-03-02 04:13:06 |
19.25 |
1008.59 |
4.2 |
2019-03-02 04:12:05 |
19.25 |
1008.54 |
4.2 |
2019-03-02 04:11:04 |
- |
1008.4 |
4.2 |
2019-03-02 04:11:03 |
19.25 |
- |
- |
2019-03-02 04:10:02 |
19.25 |
1008.33 |
4.2 |
2019-03-02 04:09:01 |
19.25 |
1008.39 |
4.2 |
2019-03-02 04:08:00 |
19.19 |
1008.14 |
4.2 |
2019-03-02 04:06:59 |
19.19 |
1008.28 |
4.2 |
2019-03-02 04:05:58 |
19.19 |
1008.29 |
4.2 |
2019-03-02 04:04:56 |
19.19 |
1008.25 |
4.2 |
2019-03-02 04:03:55 |
19.19 |
1008.25 |
4.2 |
2019-03-02 04:02:54 |
19.19 |
1008.22 |
4.2 |
2019-03-02 04:01:53 |
19.19 |
1008.09 |
4.2 |
2019-03-02 04:00:52 |
19.19 |
1008.19 |
4.2 |
2019-03-02 03:59:51 |
19.19 |
1008.28 |
4.2 |
2019-03-02 03:58:50 |
19.19 |
1008.29 |
4.2 |
2019-03-02 03:57:49 |
19.19 |
1008.41 |
4.2 |
2019-03-02 03:56:48 |
19.25 |
1008.35 |
4.2 |
2019-03-02 03:55:48 |
19.25 |
1008.18 |
4.2 |
2019-03-02 03:54:47 |
19.25 |
1008.27 |
4.3 |
2019-03-02 03:53:46 |
19.25 |
1008.3 |
4.2 |
2019-03-02 03:52:45 |
19.25 |
1008.11 |
4.2 |
2019-03-02 03:51:44 |
19.25 |
1008.17 |
4.2 |
2019-03-02 03:50:43 |
19.25 |
1008.16 |
4.2 |
2019-03-02 03:49:42 |
19.25 |
1008.29 |
4.2 |
2019-03-02 03:48:41 |
19.25 |
1008.39 |
4.2 |
2019-03-02 03:47:40 |
19.25 |
1008.44 |
4.2 |
2019-03-02 03:46:40 |
19.25 |
1008.42 |
4.2 |
2019-03-02 03:45:39 |
19.25 |
1008.47 |
4.2 |
2019-03-02 03:44:38 |
19.25 |
1008.32 |
4.2 |
2019-03-02 03:43:37 |
19.25 |
1008.53 |
4.2 |
2019-03-02 03:42:36 |
19.25 |
1008.38 |
4.2 |
2019-03-02 03:41:34 |
19.25 |
1008.42 |
4.3 |
2019-03-02 03:40:34 |
- |
- |
4.3 |
2019-03-02 03:40:33 |
19.25 |
1008.48 |
- |
2019-03-02 03:39:32 |
19.25 |
1008.38 |
4.2 |
2019-03-02 03:38:31 |
19.31 |
1008.42 |
4.2 |
2019-03-02 03:37:30 |
19.31 |
1008.43 |
4.2 |
2019-03-02 03:36:30 |
19.31 |
1008.19 |
4.2 |
2019-03-02 03:35:29 |
19.25 |
1008.44 |
4.2 |
2019-03-02 03:34:24 |
19.31 |
1008.55 |
4.2 |
2019-03-02 03:33:23 |
19.31 |
1008.43 |
4.2 |
2019-03-02 03:32:22 |
19.31 |
1008.52 |
4.2 |
2019-03-02 03:30:16 |
19.25 |
1008.33 |
4.2 |
2019-03-02 03:29:14 |
19.25 |
1008.39 |
4.2 |
2019-03-02 03:28:13 |
19.25 |
1008.49 |
4.2 |
2019-03-02 03:27:13 |
19.25 |
1008.41 |
4.2 |
2019-03-02 03:26:12 |
19.25 |
1008.47 |
4.2 |
2019-03-02 03:25:11 |
19.25 |
1008.34 |
4.2 |
2019-03-02 03:24:10 |
- |
- |
4.2 |
2019-03-02 03:24:09 |
19.25 |
1008.56 |
- |
2019-03-02 03:23:09 |
19.25 |
1008.42 |
4.2 |
2019-03-02 03:22:08 |
19.25 |
1008.48 |
4.2 |
2019-03-02 03:21:07 |
19.25 |
1008.56 |
4.2 |
2019-03-02 03:21:06 |
- |
- |
- |
2019-03-02 03:20:06 |
19.25 |
1008.45 |
4.2 |
2019-03-02 03:18:03 |
19.25 |
1008.52 |
4.2 |
2019-03-02 03:17:01 |
19.25 |
1008.52 |
4.3 |
2019-03-02 03:16:00 |
19.25 |
1008.56 |
4.2 |
2019-03-02 03:14:59 |
19.25 |
1008.51 |
4.3 |
2019-03-02 03:13:58 |
19.25 |
1008.48 |
4.2 |
2019-03-02 03:12:58 |
19.25 |
1008.5 |
4.2 |
2019-03-02 03:11:57 |
19.25 |
1008.52 |
4.2 |
2019-03-02 03:10:56 |
19.25 |
1008.55 |
4.2 |
2019-03-02 03:09:55 |
19.25 |
1008.55 |
4.3 |
2019-03-02 03:08:54 |
19.25 |
1008.49 |
4.2 |
2019-03-02 03:07:52 |
19.25 |
1008.32 |
4.2 |
2019-03-02 03:06:51 |
19.25 |
1008.47 |
4.3 |
2019-03-02 03:05:50 |
19.25 |
1008.39 |
4.3 |
2019-03-02 03:04:49 |
19.25 |
1008.51 |
4.3 |
2019-03-02 03:03:48 |
19.25 |
1008.58 |
4.3 |
2019-03-02 03:02:47 |
19.25 |
1008.54 |
4.3 |
2019-03-02 03:01:46 |
19.25 |
1008.74 |
4.2 |
2019-03-02 03:00:46 |
19.25 |
1008.51 |
4.2 |
2019-03-02 02:59:45 |
- |
1008.44 |
4.2 |
2019-03-02 02:59:44 |
19.25 |
- |
- |
2019-03-02 02:58:44 |
19.25 |
1008.63 |
4.2 |
2019-03-02 02:57:43 |
19.25 |
1008.35 |
4.2 |
2019-03-02 02:56:42 |
19.25 |
1008.32 |
4.3 |
2019-03-02 02:55:41 |
19.25 |
1008.57 |
4.3 |
2019-03-02 02:54:40 |
19.25 |
1008.47 |
4.3 |
2019-03-02 02:53:39 |
19.25 |
1008.86 |
4.3 |
2019-03-02 02:52:38 |
19.25 |
1008.81 |
4.3 |
2019-03-02 02:51:37 |
19.25 |
1008.6 |
4.3 |
2019-03-02 02:50:36 |
19.25 |
1008.47 |
4.3 |
2019-03-02 02:49:35 |
19.25 |
1008.57 |
4.3 |
2019-03-02 02:48:34 |
19.25 |
1008.44 |
4.2 |
2019-03-02 02:47:32 |
19.25 |
1008.4 |
4.3 |
2019-03-02 02:46:32 |
19.25 |
1008.47 |
4.2 |
2019-03-02 02:45:31 |
19.25 |
1008.5 |
4.3 |
2019-03-02 02:44:30 |
19.25 |
1008.65 |
4.2 |
2019-03-02 02:43:29 |
19.25 |
1008.62 |
4.3 |
2019-03-02 02:42:28 |
19.25 |
1008.53 |
4.3 |
2019-03-02 02:41:27 |
19.25 |
1008.46 |
4.3 |
2019-03-02 02:40:26 |
19.31 |
1008.73 |
4.3 |
2019-03-02 02:39:25 |
19.25 |
1008.66 |
4.3 |
2019-03-02 02:38:24 |
19.25 |
1008.8 |
4.2 |
2019-03-02 02:37:23 |
19.25 |
1008.76 |
4.3 |
2019-03-02 02:36:22 |
19.25 |
1008.63 |
4.3 |
2019-03-02 02:35:21 |
19.25 |
1008.63 |
4.3 |
2019-03-02 02:34:20 |
19.31 |
1008.59 |
4.3 |
2019-03-02 02:33:19 |
19.31 |
1008.66 |
4.2 |
2019-03-02 02:32:19 |
19.25 |
1008.58 |
4.3 |
2019-03-02 02:32:18 |
- |
- |
- |
2019-03-02 02:31:17 |
19.25 |
1008.38 |
4.3 |
2019-03-02 02:30:16 |
19.25 |
1008.41 |
4.2 |
2019-03-02 02:29:15 |
19.31 |
1008.54 |
4.3 |
2019-03-02 02:28:14 |
19.25 |
1008.62 |
4.3 |
2019-03-02 02:27:14 |
19.31 |
1008.43 |
4.3 |
2019-03-02 02:26:13 |
19.31 |
1008.41 |
4.3 |
2019-03-02 02:25:12 |
19.31 |
1008.6 |
4.2 |
2019-03-02 02:24:11 |
19.31 |
1008.68 |
4.3 |
2019-03-02 02:23:10 |
19.31 |
1008.6 |
4.3 |
2019-03-02 02:22:09 |
19.31 |
1008.65 |
4.3 |
2019-03-02 02:21:08 |
19.31 |
1008.7 |
4.3 |
2019-03-02 02:20:07 |
19.31 |
1008.62 |
4.2 |
2019-03-02 02:19:06 |
19.31 |
1008.72 |
4.2 |
2019-03-02 02:18:06 |
19.31 |
1008.64 |
4.3 |
2019-03-02 02:17:05 |
19.31 |
1008.5 |
4.3 |
2019-03-02 02:16:04 |
19.38 |
1008.74 |
4.3 |
2019-03-02 02:15:03 |
19.38 |
1008.59 |
4.3 |
2019-03-02 02:14:02 |
19.38 |
1008.59 |
4.3 |
2019-03-02 02:11:56 |
19.31 |
1008.56 |
4.3 |
2019-03-02 02:10:55 |
19.31 |
1008.59 |
4.3 |
2019-03-02 02:09:54 |
- |
1008.7 |
4.3 |
2019-03-02 02:09:53 |
19.31 |
- |
- |
2019-03-02 02:08:52 |
19.31 |
1008.49 |
4.3 |
2019-03-02 02:07:51 |
19.31 |
1008.4 |
4.3 |
2019-03-02 02:06:50 |
19.31 |
1008.54 |
4.3 |
2019-03-02 02:05:49 |
19.31 |
1008.41 |
4.2 |
2019-03-02 02:04:48 |
19.31 |
1008.51 |
4.3 |
2019-03-02 02:03:47 |
19.31 |
1008.72 |
4.3 |
2019-03-02 02:02:46 |
19.31 |
1008.62 |
4.3 |
2019-03-02 02:01:46 |
19.31 |
1008.53 |
4.3 |
2019-03-02 02:00:45 |
19.31 |
1008.69 |
4.3 |
2019-03-02 01:59:42 |
19.31 |
1008.58 |
4.3 |
2019-03-02 01:58:42 |
19.31 |
1008.69 |
4.3 |
2019-03-02 01:57:41 |
19.31 |
1008.57 |
4.3 |
2019-03-02 01:56:40 |
19.31 |
1008.7 |
4.3 |
2019-03-02 01:55:38 |
19.31 |
1008.69 |
4.3 |
2019-03-02 01:54:38 |
19.31 |
1008.59 |
4.3 |
2019-03-02 01:53:37 |
19.38 |
1008.42 |
4.3 |
2019-03-02 01:52:36 |
19.38 |
1008.68 |
4.3 |
2019-03-02 01:51:35 |
19.38 |
1008.54 |
4.3 |
2019-03-02 01:50:34 |
19.38 |
1008.68 |
4.3 |
2019-03-02 01:49:33 |
19.38 |
1008.76 |
4.3 |
2019-03-02 01:48:32 |
19.38 |
1008.79 |
4.3 |
2019-03-02 01:47:31 |
19.44 |
1008.78 |
4.3 |
2019-03-02 01:46:30 |
19.44 |
1008.81 |
4.3 |
2019-03-02 01:45:29 |
19.44 |
1008.87 |
4.3 |
2019-03-02 01:43:22 |
19.38 |
1008.67 |
4.3 |
2019-03-02 01:42:21 |
19.44 |
1008.7 |
4.3 |
2019-03-02 01:41:20 |
19.44 |
1008.76 |
4.3 |
2019-03-02 01:40:19 |
19.44 |
1008.71 |
4.3 |
2019-03-02 01:39:18 |
19.44 |
1008.78 |
4.3 |
2019-03-02 01:38:13 |
19.38 |
1008.61 |
4.3 |
2019-03-02 01:36:07 |
19.38 |
1008.55 |
4.3 |
2019-03-02 01:35:06 |
19.38 |
1008.8 |
4.3 |
2019-03-02 01:34:05 |
19.38 |
1008.99 |
4.3 |
2019-03-02 01:33:04 |
19.38 |
1009.08 |
4.3 |
2019-03-02 01:32:03 |
19.38 |
1008.72 |
4.3 |
2019-03-02 01:31:02 |
19.38 |
1008.86 |
4.3 |
2019-03-02 01:28:55 |
19.31 |
1008.91 |
4.3 |
2019-03-02 01:27:54 |
19.31 |
1009.11 |
4.3 |
2019-03-02 01:26:53 |
19.31 |
1009.13 |
4.3 |
2019-03-02 01:25:52 |
19.31 |
1009.23 |
4.3 |
2019-03-02 01:24:51 |
19.31 |
1009.15 |
4.3 |
2019-03-02 01:23:50 |
19.31 |
1009.4 |
4.3 |
2019-03-02 01:22:49 |
19.31 |
1009.17 |
4.3 |
2019-03-02 01:21:48 |
19.38 |
1009.14 |
4.3 |
2019-03-02 01:20:47 |
19.38 |
1009.21 |
4.3 |
2019-03-02 01:19:46 |
19.38 |
1009.19 |
4.3 |
2019-03-02 01:18:45 |
19.38 |
1009.27 |
4.3 |
2019-03-02 01:17:44 |
19.38 |
1009.33 |
4.3 |
2019-03-02 01:16:43 |
19.31 |
1009.27 |
4.3 |
2019-03-02 01:15:42 |
19.31 |
1009.23 |
4.3 |
2019-03-02 01:14:41 |
19.38 |
1009.44 |
4.3 |
2019-03-02 01:13:40 |
19.38 |
1009.36 |
4.3 |
2019-03-02 01:12:39 |
19.38 |
1009.41 |
4.3 |
2019-03-02 01:11:38 |
19.38 |
1009.39 |
4.3 |
2019-03-02 01:10:37 |
19.38 |
1009.36 |
4.3 |
2019-03-02 01:09:36 |
19.31 |
1009.55 |
4.3 |
2019-03-02 01:08:35 |
19.38 |
1009.42 |
4.3 |
2019-03-02 01:07:34 |
19.31 |
1009.33 |
4.3 |
2019-03-02 01:06:33 |
19.31 |
1009.37 |
4.3 |
2019-03-02 01:05:31 |
19.31 |
1009.35 |
4.3 |
2019-03-02 01:04:30 |
19.31 |
1009.24 |
4.3 |
2019-03-02 01:03:29 |
19.31 |
1009.35 |
4.3 |
2019-03-02 01:02:29 |
19.38 |
1009.52 |
4.3 |
2019-03-02 01:01:28 |
19.31 |
1009.5 |
4.3 |
2019-03-02 01:00:27 |
19.31 |
1009.43 |
4.3 |
2019-03-02 00:59:26 |
19.31 |
1009.62 |
4.3 |
2019-03-02 00:58:25 |
19.31 |
1009.43 |
4.3 |
2019-03-02 00:57:24 |
19.38 |
1009.15 |
4.3 |
2019-03-02 00:56:23 |
19.38 |
1009.27 |
4.3 |
2019-03-02 00:55:23 |
19.38 |
1009.59 |
4.3 |
2019-03-02 00:54:22 |
19.38 |
1009.59 |
4.3 |
2019-03-02 00:53:20 |
19.38 |
1009.62 |
4.3 |
2019-03-02 00:52:19 |
19.38 |
1009.42 |
4.3 |
2019-03-02 00:51:18 |
19.38 |
1009.68 |
4.3 |
2019-03-02 00:50:17 |
19.38 |
1009.28 |
4.3 |
2019-03-02 00:49:16 |
19.38 |
1009.18 |
4.3 |
2019-03-02 00:48:16 |
19.38 |
1009.3 |
4.3 |
2019-03-02 00:47:15 |
19.38 |
1009.23 |
4.3 |
2019-03-02 00:47:14 |
- |
- |
- |
2019-03-02 00:46:13 |
19.38 |
1009.19 |
4.3 |
2019-03-02 00:45:13 |
19.38 |
1009.46 |
4.3 |
2019-03-02 00:44:12 |
19.38 |
1009.24 |
4.3 |
2019-03-02 00:43:11 |
19.38 |
1009.33 |
4.3 |
2019-03-02 00:42:10 |
19.38 |
1009.83 |
4.3 |
2019-03-02 00:41:08 |
19.38 |
1009.53 |
4.3 |
2019-03-02 00:40:08 |
19.38 |
1009.78 |
4.3 |
2019-03-02 00:39:07 |
19.38 |
1009.31 |
4.3 |
2019-03-02 00:38:06 |
19.38 |
1009.54 |
4.3 |
2019-03-02 00:37:05 |
19.38 |
1009.52 |
4.3 |
2019-03-02 00:36:04 |
19.38 |
1009.58 |
4.3 |
2019-03-02 00:35:03 |
19.38 |
1009.8 |
4.3 |
2019-03-02 00:34:02 |
19.38 |
1009.64 |
4.3 |
2019-03-02 00:33:00 |
19.38 |
1009.58 |
4.3 |
2019-03-02 00:31:59 |
19.38 |
1009.67 |
4.3 |
2019-03-02 00:30:58 |
19.38 |
1009.59 |
4.3 |
2019-03-02 00:29:57 |
19.38 |
1009.81 |
4.3 |
2019-03-02 00:28:56 |
19.38 |
1009.71 |
4.3 |
2019-03-02 00:27:55 |
19.38 |
1009.77 |
4.3 |
2019-03-02 00:26:54 |
19.38 |
1009.53 |
4.3 |
2019-03-02 00:25:53 |
19.38 |
1009.6 |
4.3 |
2019-03-02 00:24:52 |
19.38 |
1009.68 |
4.3 |
2019-03-02 00:23:51 |
- |
1009.75 |
4.3 |
2019-03-02 00:23:50 |
19.38 |
- |
- |
2019-03-02 00:22:49 |
19.38 |
1009.73 |
4.3 |
2019-03-02 00:21:48 |
19.38 |
1009.8 |
4.3 |
2019-03-02 00:20:48 |
19.38 |
1009.69 |
4.3 |
2019-03-02 00:19:47 |
19.38 |
1009.85 |
4.3 |
2019-03-02 00:18:46 |
19.38 |
1009.88 |
4.3 |
2019-03-02 00:17:45 |
19.38 |
1009.92 |
4.3 |
2019-03-02 00:16:44 |
19.38 |
1009.74 |
4.3 |
2019-03-02 00:15:43 |
19.38 |
1009.67 |
4.3 |
2019-03-02 00:14:42 |
19.38 |
1009.66 |
4.3 |
2019-03-02 00:13:41 |
19.38 |
1009.8 |
4.3 |
2019-03-02 00:12:40 |
19.38 |
1009.66 |
4.3 |
2019-03-02 00:11:39 |
19.38 |
1009.72 |
4.3 |
2019-03-02 00:10:38 |
19.38 |
1009.58 |
4.3 |
2019-03-02 00:09:37 |
19.38 |
1009.86 |
4.3 |
2019-03-02 00:08:36 |
19.38 |
1009.76 |
4.3 |
2019-03-02 00:07:35 |
19.38 |
1009.75 |
4.3 |
2019-03-02 00:06:34 |
- |
1009.59 |
4.3 |
2019-03-02 00:06:33 |
19.38 |
- |
- |
2019-03-02 00:05:32 |
19.44 |
1009.73 |
4.3 |
2019-03-02 00:04:31 |
19.38 |
1009.65 |
4.3 |
2019-03-02 00:03:30 |
19.44 |
1009.65 |
4.3 |
2019-03-02 00:02:29 |
19.44 |
1009.64 |
4.3 |
2019-03-02 00:01:28 |
19.44 |
1009.58 |
4.3 |
2019-03-02 00:00:27 |
19.44 |
1009.66 |
4.3 |
2019-03-01 23:59:26 |
19.44 |
1009.65 |
4.3 |
2019-03-01 23:58:25 |
19.44 |
1009.68 |
4.3 |
2019-03-01 23:57:24 |
19.44 |
1009.73 |
4.3 |
2019-03-01 23:55:18 |
19.38 |
1009.6 |
4.3 |
2019-03-01 23:54:16 |
19.38 |
1009.61 |
4.3 |
2019-03-01 23:53:16 |
19.38 |
1009.67 |
4.3 |
2019-03-01 23:52:15 |
19.38 |
1009.71 |
4.3 |
2019-03-01 23:51:14 |
19.44 |
1009.79 |
4.3 |
2019-03-01 23:50:13 |
19.44 |
1009.68 |
4.3 |
2019-03-01 23:49:12 |
19.44 |
1009.8 |
4.3 |
2019-03-01 23:48:11 |
19.44 |
1009.91 |
4.3 |
2019-03-01 23:47:10 |
19.44 |
1009.89 |
4.3 |
2019-03-01 23:46:09 |
19.44 |
1009.8 |
4.3 |
2019-03-01 23:45:07 |
19.44 |
1009.89 |
4.3 |
2019-03-01 23:44:06 |
19.44 |
1010.1 |
4.3 |
2019-03-01 23:43:05 |
19.44 |
1010.05 |
4.3 |
2019-03-01 23:42:04 |
19.44 |
1009.82 |
4.3 |
2019-03-01 23:41:03 |
19.44 |
1010.06 |
4.3 |
2019-03-01 23:40:02 |
19.44 |
1009.91 |
4.3 |
2019-03-01 23:37:56 |
19.44 |
1009.79 |
4.3 |
2019-03-01 23:36:55 |
19.44 |
1009.93 |
4.3 |
2019-03-01 23:35:54 |
19.44 |
1009.96 |
4.3 |
2019-03-01 23:34:53 |
19.44 |
1010.24 |
4.3 |
2019-03-01 23:33:52 |
19.44 |
1010.07 |
4.3 |
2019-03-01 23:32:51 |
19.44 |
1010.16 |
4.3 |
2019-03-01 23:31:50 |
19.44 |
1010.53 |
4.3 |
2019-03-01 23:30:48 |
19.44 |
1010.41 |
4.3 |
2019-03-01 23:29:47 |
19.44 |
1010.37 |
4.3 |
2019-03-01 23:29:46 |
- |
- |
- |
2019-03-01 23:28:46 |
19.44 |
1010.29 |
4.3 |
2019-03-01 23:27:45 |
19.44 |
1010.43 |
4.3 |
2019-03-01 23:26:44 |
19.44 |
1010.41 |
4.3 |
2019-03-01 23:25:42 |
19.44 |
1010.49 |
4.3 |
2019-03-01 23:24:41 |
19.44 |
1010.49 |
4.3 |
2019-03-01 23:23:40 |
19.44 |
1010.15 |
4.3 |
2019-03-01 23:22:39 |
19.44 |
1010.05 |
4.3 |
2019-03-01 23:21:38 |
19.44 |
1010.31 |
4.3 |
2019-03-01 23:20:37 |
19.5 |
1010.57 |
4.3 |
2019-03-01 23:19:36 |
19.5 |
1009.97 |
4.3 |
2019-03-01 23:18:35 |
19.5 |
1010.28 |
4.3 |
2019-03-01 23:17:34 |
19.5 |
1010.22 |
4.3 |
2019-03-01 23:16:33 |
19.5 |
1010.37 |
4.3 |
2019-03-01 23:14:25 |
19.44 |
1010.52 |
4.3 |
2019-03-01 23:13:25 |
- |
- |
4.3 |
2019-03-01 23:13:24 |
19.44 |
1010.39 |
- |
2019-03-01 23:12:24 |
19.44 |
1010.44 |
4.3 |
2019-03-01 23:12:23 |
- |
- |
- |
2019-03-01 23:11:22 |
19.44 |
1010.38 |
4.3 |
2019-03-01 23:10:20 |
19.5 |
1010.63 |
4.3 |
2019-03-01 23:09:20 |
19.44 |
1010.41 |
4.3 |
2019-03-01 23:07:13 |
19.44 |
1010.48 |
4.3 |
2019-03-01 23:06:12 |
19.44 |
1010.23 |
4.3 |
2019-03-01 23:05:11 |
19.44 |
1010.99 |
4.3 |
2019-03-01 23:04:10 |
19.44 |
1010.67 |
4.3 |
2019-03-01 23:03:09 |
19.44 |
1010.67 |
4.3 |
2019-03-01 23:02:07 |
19.44 |
1010.76 |
4.3 |
2019-03-01 23:01:06 |
19.44 |
1010.72 |
4.3 |
2019-03-01 23:00:05 |
19.44 |
1010.79 |
4.3 |
2019-03-01 22:59:04 |
19.44 |
1010.83 |
4.3 |
2019-03-01 22:58:03 |
19.44 |
1010.67 |
4.3 |
2019-03-01 22:57:02 |
19.44 |
1010.6 |
4.3 |
2019-03-01 22:56:01 |
- |
1010.68 |
4.3 |
2019-03-01 22:56:00 |
19.44 |
- |
- |
2019-03-01 22:54:59 |
19.44 |
1010.57 |
4.3 |
2019-03-01 22:53:58 |
19.44 |
1010.83 |
4.3 |
2019-03-01 22:53:57 |
- |
- |
- |
2019-03-01 22:52:56 |
19.44 |
1010.6 |
4.3 |
2019-03-01 22:51:55 |
19.5 |
1011.01 |
4.3 |
2019-03-01 22:50:54 |
19.5 |
1010.83 |
4.3 |
2019-03-01 22:49:53 |
19.5 |
1010.73 |
4.3 |
2019-03-01 22:48:51 |
19.5 |
1010.92 |
4.3 |
2019-03-01 22:47:50 |
19.5 |
1010.86 |
4.3 |
2019-03-01 22:46:49 |
19.44 |
1010.69 |
4.3 |
2019-03-01 22:45:45 |
19.44 |
1010.96 |
4.3 |
2019-03-01 22:44:44 |
19.44 |
1010.33 |
4.3 |
2019-03-01 22:43:42 |
19.44 |
1010.31 |
4.3 |
2019-03-01 22:42:41 |
19.44 |
1010.56 |
4.3 |
2019-03-01 22:41:40 |
19.5 |
1010.32 |
4.3 |
2019-03-01 22:40:39 |
19.5 |
1010.5 |
4.3 |
2019-03-01 22:39:38 |
19.5 |
1010.27 |
4.3 |
2019-03-01 22:38:37 |
19.5 |
1010.2 |
4.3 |
2019-03-01 22:37:36 |
19.5 |
1010.72 |
4.3 |
2019-03-01 22:35:30 |
19.44 |
1010.64 |
4.3 |
2019-03-01 22:34:29 |
19.44 |
1010.41 |
4.3 |
2019-03-01 22:33:28 |
19.44 |
1010.69 |
4.3 |
2019-03-01 22:32:27 |
19.44 |
1010.6 |
4.3 |
2019-03-01 22:32:26 |
- |
- |
- |
2019-03-01 22:31:25 |
19.44 |
1010.59 |
4.3 |
2019-03-01 22:30:24 |
19.44 |
1010.54 |
4.3 |
2019-03-01 22:29:24 |
19.44 |
1010.64 |
4.3 |
2019-03-01 22:29:23 |
- |
- |
- |
2019-03-01 22:28:22 |
19.44 |
1010.46 |
4.3 |
2019-03-01 22:27:21 |
19.44 |
1010.42 |
4.3 |
2019-03-01 22:26:20 |
19.44 |
1010.54 |
4.3 |
2019-03-01 22:25:19 |
19.44 |
1010.51 |
4.3 |
2019-03-01 22:24:18 |
19.5 |
1010.71 |
4.3 |
2019-03-01 22:23:17 |
19.5 |
1010.7 |
4.3 |
2019-03-01 22:22:16 |
19.5 |
1010.77 |
4.3 |
2019-03-01 22:21:14 |
19.5 |
1010.7 |
4.3 |
2019-03-01 22:20:13 |
19.5 |
1010.88 |
4.3 |
2019-03-01 22:19:12 |
19.5 |
1010.82 |
4.3 |
2019-03-01 22:18:11 |
19.44 |
1010.87 |
4.3 |
2019-03-01 22:17:08 |
19.44 |
1011.02 |
4.3 |
2019-03-01 22:16:07 |
- |
1011.04 |
4.3 |
2019-03-01 22:16:06 |
19.44 |
- |
- |
2019-03-01 22:15:05 |
19.44 |
1010.86 |
4.3 |
2019-03-01 22:14:04 |
19.5 |
1010.99 |
4.3 |
2019-03-01 22:13:03 |
19.44 |
1010.99 |
4.3 |
2019-03-01 22:12:02 |
19.5 |
1011.11 |
4.3 |
2019-03-01 22:11:01 |
19.5 |
1010.98 |
4.3 |
2019-03-01 22:10:00 |
19.5 |
1011.04 |
4.3 |
2019-03-01 22:08:59 |
19.5 |
1011.09 |
4.3 |
2019-03-01 22:07:58 |
19.5 |
1010.93 |
4.3 |
2019-03-01 22:06:57 |
19.5 |
1011.07 |
4.3 |
2019-03-01 22:05:56 |
- |
1011.01 |
4.3 |
2019-03-01 22:05:55 |
19.5 |
- |
- |
2019-03-01 22:04:54 |
19.5 |
1010.9 |
4.3 |
2019-03-01 22:03:53 |
19.5 |
1010.88 |
4.3 |
2019-03-01 22:02:52 |
19.5 |
1010.64 |
4.3 |
2019-03-01 22:01:51 |
19.5 |
1010.61 |
4.3 |
2019-03-01 21:59:45 |
19.5 |
1010.75 |
4.3 |
2019-03-01 21:58:44 |
19.5 |
1010.94 |
4.3 |
2019-03-01 21:57:43 |
19.5 |
1010.96 |
4.3 |
2019-03-01 21:56:41 |
19.5 |
1010.88 |
4.3 |
2019-03-01 21:54:35 |
19.44 |
1011.33 |
4.3 |
2019-03-01 21:53:34 |
19.44 |
1011.33 |
4.3 |
2019-03-01 21:52:33 |
19.44 |
1011.47 |
4.3 |
2019-03-01 21:51:32 |
19.44 |
1011.19 |
4.3 |
2019-03-01 21:50:31 |
19.5 |
1011.46 |
4.3 |
2019-03-01 21:49:30 |
19.5 |
1011.48 |
4.3 |
2019-03-01 21:48:29 |
19.5 |
1011.61 |
4.3 |
2019-03-01 21:47:28 |
19.5 |
1011.59 |
4.3 |
2019-03-01 21:46:27 |
19.5 |
1011.58 |
4.3 |
2019-03-01 21:45:26 |
19.5 |
1011.34 |
4.3 |
2019-03-01 21:44:25 |
19.5 |
1011.4 |
4.3 |
2019-03-01 21:43:24 |
19.5 |
1011.31 |
4.3 |
2019-03-01 21:42:23 |
19.5 |
1011.49 |
4.3 |
2019-03-01 21:41:22 |
19.5 |
1011.84 |
4.3 |
2019-03-01 21:40:20 |
19.5 |
1011.79 |
4.3 |
2019-03-01 21:39:19 |
19.5 |
1011.81 |
4.3 |
2019-03-01 21:38:14 |
19.5 |
1011.56 |
4.3 |
2019-03-01 21:37:13 |
19.5 |
1011.83 |
4.3 |
2019-03-01 21:36:12 |
19.5 |
1011.79 |
4.3 |
2019-03-01 21:35:11 |
19.5 |
1011.66 |
4.3 |
2019-03-01 21:34:10 |
19.5 |
1011.65 |
4.3 |
2019-03-01 21:33:09 |
19.5 |
1011.82 |
4.3 |
2019-03-01 21:32:08 |
19.5 |
1011.76 |
4.3 |
2019-03-01 21:31:07 |
19.5 |
1011.88 |
4.3 |
2019-03-01 21:30:06 |
19.5 |
1011.99 |
4.3 |
2019-03-01 21:29:04 |
19.5 |
1011.77 |
4.3 |
2019-03-01 21:28:03 |
19.5 |
1011.62 |
4.3 |
2019-03-01 21:27:02 |
19.5 |
1011.66 |
4.3 |
2019-03-01 21:26:01 |
19.5 |
1011.56 |
4.3 |
2019-03-01 21:25:00 |
19.5 |
1011.69 |
4.3 |
2019-03-01 21:23:59 |
19.5 |
1011.88 |
4.3 |
2019-03-01 21:22:58 |
19.5 |
1011.71 |
4.3 |
2019-03-01 21:21:56 |
19.5 |
1011.6 |
4.3 |
2019-03-01 21:20:55 |
19.5 |
1011.58 |
4.3 |
2019-03-01 21:19:54 |
19.5 |
1011.6 |
4.3 |
2019-03-01 21:18:53 |
19.5 |
1011.61 |
4.3 |
2019-03-01 21:17:52 |
19.5 |
1011.73 |
4.3 |
2019-03-01 21:16:51 |
19.5 |
1011.72 |
4.3 |
2019-03-01 21:15:50 |
19.5 |
1011.55 |
4.3 |
2019-03-01 21:14:49 |
19.56 |
1011.72 |
4.3 |
2019-03-01 21:13:48 |
19.56 |
1011.78 |
4.3 |
2019-03-01 21:12:46 |
19.56 |
1011.77 |
4.3 |
2019-03-01 21:11:45 |
19.56 |
1011.66 |
4.3 |
2019-03-01 21:10:44 |
19.56 |
1011.38 |
4.3 |
2019-03-01 21:09:41 |
19.56 |
1011.61 |
4.3 |
2019-03-01 21:08:40 |
19.56 |
1011.36 |
4.3 |
2019-03-01 21:07:39 |
19.56 |
1011.67 |
4.3 |
2019-03-01 21:06:38 |
19.56 |
1011.76 |
4.3 |
2019-03-01 21:06:37 |
- |
- |
- |
2019-03-01 21:04:31 |
19.5 |
1011.5 |
4.3 |
2019-03-01 21:03:30 |
- |
1011.87 |
4.3 |
2019-03-01 21:03:29 |
19.5 |
- |
- |
2019-03-01 21:02:28 |
19.5 |
1011.97 |
4.3 |
2019-03-01 21:01:27 |
19.5 |
1011.99 |
4.3 |
2019-03-01 21:00:26 |
19.5 |
1011.95 |
4.3 |
2019-03-01 20:59:25 |
19.5 |
1012.02 |
4.3 |
2019-03-01 20:58:24 |
19.5 |
1012.28 |
4.3 |
2019-03-01 20:57:23 |
19.5 |
1011.94 |
4.3 |
2019-03-01 20:56:22 |
19.5 |
1011.8 |
4.3 |
2019-03-01 20:55:21 |
19.5 |
1012.03 |
4.3 |
2019-03-01 20:54:20 |
19.5 |
1012.15 |
4.3 |
2019-03-01 20:53:19 |
19.5 |
1011.79 |
4.3 |
2019-03-01 20:52:18 |
19.5 |
1011.52 |
4.3 |
2019-03-01 20:51:17 |
19.5 |
1011.69 |
4.3 |
2019-03-01 20:50:16 |
19.5 |
1011.57 |
4.3 |
2019-03-01 20:49:15 |
19.5 |
1011.77 |
4.3 |
2019-03-01 20:48:14 |
19.5 |
1011.73 |
4.3 |
2019-03-01 20:47:13 |
19.5 |
1011.65 |
4.3 |
2019-03-01 20:46:11 |
19.5 |
1011.76 |
4.3 |
2019-03-01 20:45:10 |
19.5 |
1011.74 |
4.3 |
2019-03-01 20:44:09 |
19.5 |
1011.93 |
4.3 |
2019-03-01 20:43:08 |
19.5 |
1011.78 |
4.3 |
2019-03-01 20:42:07 |
19.5 |
1011.65 |
4.3 |
2019-03-01 20:41:06 |
19.5 |
1011.58 |
4.3 |
2019-03-01 20:40:06 |
19.5 |
1011.76 |
4.3 |
2019-03-01 20:39:05 |
19.5 |
1011.73 |
4.3 |
2019-03-01 20:38:04 |
19.5 |
1011.69 |
4.3 |
2019-03-01 20:37:03 |
19.5 |
1011.96 |
4.3 |
2019-03-01 20:36:02 |
19.5 |
1011.51 |
4.3 |
2019-03-01 20:35:01 |
19.5 |
1011.58 |
4.3 |
2019-03-01 20:34:00 |
19.5 |
1011.52 |
4.3 |
2019-03-01 20:32:59 |
19.5 |
1011.82 |
4.3 |
2019-03-01 20:31:58 |
19.5 |
1011.97 |
4.3 |
2019-03-01 20:30:56 |
19.5 |
1011.55 |
4.3 |
2019-03-01 20:29:55 |
19.5 |
1011.46 |
4.3 |
2019-03-01 20:28:54 |
19.5 |
1011.52 |
4.3 |
2019-03-01 20:27:53 |
19.5 |
1011.69 |
4.3 |
2019-03-01 20:26:52 |
19.5 |
1011.65 |
4.3 |
2019-03-01 20:25:51 |
19.5 |
1011.74 |
4.3 |
2019-03-01 20:24:50 |
19.5 |
1011.61 |
4.3 |
2019-03-01 20:23:49 |
19.5 |
1011.55 |
4.3 |
2019-03-01 20:22:48 |
19.5 |
1011.46 |
4.3 |
2019-03-01 20:21:47 |
19.5 |
1011.53 |
4.3 |
2019-03-01 20:20:46 |
19.5 |
1011.37 |
4.3 |
2019-03-01 20:19:45 |
19.5 |
1011.58 |
4.3 |
2019-03-01 20:18:44 |
19.5 |
1011.45 |
4.3 |
2019-03-01 20:17:44 |
- |
1011.37 |
4.3 |
2019-03-01 20:17:43 |
19.5 |
- |
- |
2019-03-01 20:16:42 |
19.5 |
1011.56 |
4.3 |
2019-03-01 20:15:41 |
19.5 |
1011.3 |
4.3 |
2019-03-01 20:14:40 |
19.56 |
1011.27 |
4.3 |
2019-03-01 20:13:39 |
19.5 |
1011.43 |
4.3 |
2019-03-01 20:12:38 |
19.5 |
1011.44 |
4.3 |
2019-03-01 20:11:37 |
19.5 |
1011.51 |
4.3 |
2019-03-01 20:10:36 |
19.5 |
1011.38 |
4.3 |
2019-03-01 20:09:35 |
19.56 |
1011.43 |
4.3 |
2019-03-01 20:08:35 |
19.56 |
1011.39 |
4.3 |
2019-03-01 20:07:34 |
19.56 |
1011.41 |
4.3 |
2019-03-01 20:06:33 |
19.56 |
1011.53 |
4.3 |
2019-03-01 20:05:32 |
19.56 |
1011.42 |
4.3 |
2019-03-01 20:04:31 |
19.56 |
1011.52 |
4.3 |
2019-03-01 20:03:30 |
19.5 |
1011.4 |
4.3 |
2019-03-01 20:02:26 |
19.5 |
1011.45 |
4.3 |
2019-03-01 20:01:25 |
19.56 |
1011.46 |
4.3 |
2019-03-01 20:00:24 |
19.56 |
1011.33 |
4.3 |
2019-03-01 19:59:24 |
19.56 |
1011.22 |
4.3 |
2019-03-01 19:58:23 |
19.56 |
1011.29 |
4.3 |
2019-03-01 19:57:22 |
19.56 |
1011.16 |
4.3 |
2019-03-01 19:56:20 |
19.56 |
1011.21 |
4.3 |
2019-03-01 19:55:19 |
19.56 |
1011.08 |
4.3 |
2019-03-01 19:54:18 |
19.56 |
1010.97 |
4.3 |
2019-03-01 19:53:17 |
19.56 |
1010.95 |
4.3 |
2019-03-01 19:51:10 |
19.56 |
1011.2 |
4.3 |
2019-03-01 19:50:09 |
19.56 |
1011.07 |
4.3 |
2019-03-01 19:49:08 |
19.56 |
1011.15 |
4.3 |
2019-03-01 19:48:07 |
19.56 |
1011.07 |
4.3 |
2019-03-01 19:47:06 |
19.56 |
1011.12 |
4.3 |
2019-03-01 19:46:05 |
19.56 |
1011.28 |
4.3 |
2019-03-01 19:45:04 |
19.56 |
1011.45 |
4.3 |
2019-03-01 19:44:02 |
19.56 |
1011.32 |
4.3 |
2019-03-01 19:43:01 |
19.56 |
1011.01 |
4.3 |
2019-03-01 19:41:59 |
19.56 |
1011.36 |
4.3 |
2019-03-01 19:40:58 |
19.56 |
1011.22 |
4.3 |
2019-03-01 19:39:57 |
19.56 |
1011.23 |
4.3 |
2019-03-01 19:38:56 |
19.56 |
1011.39 |
4.3 |
2019-03-01 19:37:55 |
19.56 |
1011.3 |
4.3 |
2019-03-01 19:36:54 |
19.56 |
1011.24 |
4.3 |
2019-03-01 19:35:53 |
19.56 |
1011.41 |
4.3 |
2019-03-01 19:34:52 |
19.56 |
1011.14 |
4.3 |
2019-03-01 19:33:51 |
19.56 |
1011.44 |
4.3 |
2019-03-01 19:32:50 |
19.56 |
1011.3 |
4.3 |
2019-03-01 19:31:49 |
19.56 |
1011.28 |
4.3 |
2019-03-01 19:30:47 |
19.56 |
1011.15 |
4.3 |
2019-03-01 19:29:46 |
19.56 |
1010.99 |
4.3 |
2019-03-01 19:28:45 |
19.56 |
1011.19 |
4.3 |
2019-03-01 19:27:44 |
19.56 |
1011.36 |
4.3 |
2019-03-01 19:26:43 |
19.56 |
1011.32 |
4.3 |
2019-03-01 19:25:42 |
19.56 |
1011.46 |
4.3 |
2019-03-01 19:24:41 |
19.56 |
1011.41 |
4.3 |
2019-03-01 19:23:40 |
19.56 |
1011.12 |
4.3 |
2019-03-01 19:22:39 |
19.56 |
1011.11 |
4.3 |
2019-03-01 19:21:38 |
19.56 |
1011.61 |
4.3 |
2019-03-01 19:20:37 |
19.56 |
1011.47 |
4.3 |
2019-03-01 19:19:36 |
19.56 |
1011.45 |
4.3 |
2019-03-01 19:18:35 |
19.56 |
1011.65 |
4.3 |
2019-03-01 19:17:34 |
19.56 |
1011.46 |
4.3 |
2019-03-01 19:16:32 |
19.56 |
1011.31 |
4.3 |
2019-03-01 19:15:31 |
19.56 |
1011.45 |
4.3 |
2019-03-01 19:14:30 |
19.63 |
1011.45 |
4.3 |
2019-03-01 19:13:29 |
19.63 |
1011.36 |
4.3 |
2019-03-01 19:12:28 |
19.63 |
1011.29 |
4.3 |
2019-03-01 19:11:27 |
19.63 |
1011.36 |
4.3 |
2019-03-01 19:09:21 |
19.56 |
1011.25 |
4.3 |
2019-03-01 19:08:20 |
19.56 |
1011.17 |
4.3 |
2019-03-01 19:08:19 |
- |
- |
- |
2019-03-01 19:07:18 |
19.56 |
1011.44 |
4.3 |
2019-03-01 19:06:17 |
19.56 |
1011.52 |
4.3 |
2019-03-01 19:05:16 |
19.56 |
1011.4 |
4.3 |
2019-03-01 19:04:15 |
19.56 |
1011.36 |
4.3 |
2019-03-01 19:03:14 |
19.56 |
1011.6 |
4.3 |
2019-03-01 19:02:13 |
19.56 |
1011.45 |
4.3 |
2019-03-01 19:01:12 |
19.56 |
1011.36 |
4.3 |
2019-03-01 19:00:11 |
19.56 |
1011.59 |
4.3 |
2019-03-01 18:59:11 |
19.56 |
1011.36 |
4.3 |
2019-03-01 18:58:10 |
19.56 |
1011.16 |
4.3 |
2019-03-01 18:57:09 |
19.56 |
1011.4 |
4.3 |
2019-03-01 18:56:08 |
- |
1011.24 |
4.3 |
2019-03-01 18:56:07 |
19.56 |
- |
- |
2019-03-01 18:55:06 |
19.56 |
1011.66 |
4.3 |
2019-03-01 18:54:05 |
19.56 |
1011.45 |
4.3 |
2019-03-01 18:53:04 |
19.56 |
1011.52 |
4.3 |
2019-03-01 18:52:03 |
19.56 |
1011.45 |
4.3 |
2019-03-01 18:51:02 |
19.56 |
1011.26 |
4.3 |
2019-03-01 18:50:01 |
19.56 |
1011.26 |
4.3 |
2019-03-01 18:49:00 |
19.56 |
1011.29 |
4.3 |
2019-03-01 18:47:59 |
19.56 |
1011.38 |
4.3 |
2019-03-01 18:46:58 |
19.56 |
1011.26 |
4.3 |
2019-03-01 18:45:57 |
- |
1011.27 |
4.3 |
2019-03-01 18:45:56 |
19.56 |
- |
- |
2019-03-01 18:44:55 |
19.56 |
1011.12 |
4.3 |
2019-03-01 18:43:54 |
19.56 |
1010.97 |
4.3 |
2019-03-01 18:42:53 |
19.56 |
1011.12 |
4.3 |
2019-03-01 18:41:52 |
19.56 |
1011.15 |
4.3 |
2019-03-01 18:40:51 |
19.56 |
1011.08 |
4.3 |
2019-03-01 18:39:50 |
- |
- |
4.3 |
2019-03-01 18:39:49 |
19.56 |
1011.13 |
- |
2019-03-01 18:38:48 |
19.56 |
1011.39 |
4.3 |
2019-03-01 18:37:46 |
19.56 |
1011.36 |
4.3 |
2019-03-01 18:36:45 |
19.56 |
1011.1 |
4.3 |
2019-03-01 18:35:44 |
19.56 |
1011.39 |
4.3 |
2019-03-01 18:34:43 |
19.56 |
1011.12 |
4.3 |
2019-03-01 18:33:42 |
19.56 |
1011.37 |
4.3 |
2019-03-01 18:32:41 |
19.56 |
1011.54 |
4.3 |
2019-03-01 18:31:40 |
19.56 |
1011.44 |
4.3 |
2019-03-01 18:30:39 |
19.56 |
1011.34 |
4.3 |
2019-03-01 18:29:38 |
19.56 |
1011.53 |
4.3 |
2019-03-01 18:28:36 |
19.56 |
1011.57 |
4.3 |
2019-03-01 18:27:36 |
- |
- |
4.3 |
2019-03-01 18:27:35 |
19.56 |
1011.73 |
- |
2019-03-01 18:26:34 |
19.56 |
1011.62 |
4.3 |
2019-03-01 18:25:33 |
19.56 |
1011.61 |
4.3 |
2019-03-01 18:24:32 |
19.56 |
1011.33 |
4.3 |
2019-03-01 18:23:32 |
19.63 |
1011.51 |
4.3 |
2019-03-01 18:22:30 |
19.56 |
1011.76 |
4.3 |
2019-03-01 18:21:29 |
19.63 |
1011.47 |
4.3 |
2019-03-01 18:20:28 |
19.56 |
1011.72 |
4.3 |
2019-03-01 18:19:27 |
19.63 |
1011.53 |
4.3 |
2019-03-01 18:18:26 |
19.63 |
1011.43 |
4.3 |
2019-03-01 18:17:25 |
19.63 |
1011.4 |
4.3 |
2019-03-01 18:16:23 |
19.63 |
1011.35 |
4.3 |
2019-03-01 18:15:23 |
19.63 |
1011.41 |
4.3 |
2019-03-01 18:14:22 |
19.63 |
1011.4 |
4.3 |
2019-03-01 18:13:21 |
19.63 |
1011.31 |
4.3 |
2019-03-01 18:12:20 |
- |
1011.41 |
4.3 |
2019-03-01 18:12:19 |
19.63 |
- |
- |
2019-03-01 18:11:18 |
19.63 |
1011.4 |
4.3 |
2019-03-01 18:09:12 |
19.63 |
1011.23 |
4.3 |
2019-03-01 18:08:11 |
19.63 |
1011.61 |
4.3 |
2019-03-01 18:07:09 |
19.63 |
1011.63 |
4.3 |
2019-03-01 18:06:08 |
19.56 |
1011.62 |
4.3 |
2019-03-01 18:05:07 |
19.63 |
1011.42 |
4.3 |
2019-03-01 18:04:06 |
19.63 |
1011.49 |
4.3 |
2019-03-01 18:03:05 |
19.63 |
1011.43 |
4.3 |
2019-03-01 18:02:04 |
19.63 |
1011.5 |
4.3 |
2019-03-01 18:01:03 |
19.63 |
1011.14 |
4.3 |
2019-03-01 18:00:02 |
19.63 |
1011.36 |
4.3 |
2019-03-01 17:59:00 |
19.63 |
1011.5 |
4.3 |
2019-03-01 17:57:59 |
19.63 |
1011.57 |
4.3 |
2019-03-01 17:56:58 |
19.63 |
1011.49 |
4.3 |
2019-03-01 17:55:57 |
19.69 |
1011.49 |
4.3 |
2019-03-01 17:54:56 |
19.69 |
1011.49 |
4.3 |
2019-03-01 17:53:55 |
19.69 |
1011.62 |
4.3 |
2019-03-01 17:52:54 |
19.69 |
1011.68 |
4.3 |
2019-03-01 17:51:53 |
19.75 |
1011.47 |
4.3 |
2019-03-01 17:51:52 |
- |
- |
- |
2019-03-01 17:50:52 |
19.75 |
1011.35 |
4.3 |
2019-03-01 17:48:45 |
19.69 |
1011.64 |
4.3 |
2019-03-01 17:46:37 |
19.63 |
1011.88 |
4.3 |
2019-03-01 17:45:35 |
19.56 |
1011.56 |
4.3 |
2019-03-01 17:44:34 |
19.63 |
1011.47 |
4.3 |
2019-03-01 17:43:33 |
19.63 |
1011.69 |
4.3 |
2019-03-01 17:42:32 |
19.63 |
1011.69 |
4.3 |
2019-03-01 17:41:31 |
19.63 |
1011.44 |
4.3 |
2019-03-01 17:40:30 |
19.63 |
1011.28 |
4.3 |
2019-03-01 17:39:30 |
19.63 |
1011.37 |
4.3 |
2019-03-01 17:38:29 |
19.63 |
1011.34 |
4.3 |
2019-03-01 17:37:28 |
19.69 |
1011.52 |
4.3 |
2019-03-01 17:36:26 |
19.69 |
1011.34 |
4.3 |
2019-03-01 17:35:25 |
19.63 |
1011.59 |
4.3 |
2019-03-01 17:33:18 |
19.63 |
1011.35 |
4.3 |
2019-03-01 17:32:17 |
19.63 |
1011.3 |
4.3 |
2019-03-01 17:31:15 |
19.63 |
1011.37 |
4.3 |
2019-03-01 17:30:15 |
19.63 |
1011.4 |
4.3 |
2019-03-01 17:29:14 |
19.63 |
1011.39 |
4.3 |
2019-03-01 17:28:14 |
19.63 |
1011.36 |
4.3 |
2019-03-01 17:27:13 |
19.63 |
1011.61 |
4.3 |
2019-03-01 17:26:12 |
19.69 |
1011.49 |
4.3 |
2019-03-01 17:25:11 |
19.69 |
1011.6 |
4.3 |
2019-03-01 17:24:10 |
19.69 |
1011.06 |
4.3 |
2019-03-01 17:23:09 |
- |
1011.27 |
4.3 |
2019-03-01 17:23:08 |
19.69 |
- |
- |
2019-03-01 17:22:07 |
19.69 |
1011.35 |
4.3 |
2019-03-01 17:20:00 |
19.63 |
1011.25 |
4.3 |
2019-03-01 17:18:59 |
19.63 |
1011.16 |
4.3 |
2019-03-01 17:17:58 |
19.69 |
1011.18 |
4.3 |
2019-03-01 17:16:57 |
19.69 |
1011.32 |
4.3 |
2019-03-01 17:15:56 |
19.69 |
1011.24 |
4.3 |
2019-03-01 17:14:55 |
19.69 |
1011.46 |
4.3 |
2019-03-01 17:13:54 |
19.69 |
1011.26 |
4.3 |
2019-03-01 17:12:53 |
19.75 |
1011.4 |
4.3 |
2019-03-01 17:12:52 |
- |
- |
- |
2019-03-01 17:11:51 |
19.75 |
1011.42 |
4.3 |
2019-03-01 17:10:50 |
19.75 |
1011.38 |
4.3 |
2019-03-01 17:08:44 |
19.69 |
1011.49 |
4.3 |
2019-03-01 17:08:43 |
- |
- |
- |
2019-03-01 17:06:36 |
19.63 |
1011.45 |
4.3 |
2019-03-01 17:05:36 |
- |
- |
4.3 |
2019-03-01 17:05:35 |
19.63 |
1011.42 |
- |
2019-03-01 17:04:34 |
19.63 |
1011.3 |
4.3 |
2019-03-01 17:03:33 |
19.63 |
1011.33 |
4.3 |
2019-03-01 17:02:32 |
19.69 |
1011.36 |
4.3 |
2019-03-01 17:01:31 |
19.69 |
1011.43 |
4.3 |
2019-03-01 17:00:30 |
19.69 |
1011.46 |
4.3 |
2019-03-01 16:59:28 |
19.69 |
1011.54 |
4.3 |
2019-03-01 16:58:27 |
19.69 |
1011.75 |
4.3 |
2019-03-01 16:57:26 |
19.69 |
1011.82 |
4.3 |
2019-03-01 16:55:20 |
19.69 |
1011.85 |
4.3 |
2019-03-01 16:54:19 |
19.69 |
1011.71 |
4.3 |
2019-03-01 16:53:18 |
19.69 |
1011.9 |
4.3 |
2019-03-01 16:52:17 |
19.69 |
1011.84 |
4.3 |
2019-03-01 16:51:16 |
19.69 |
1011.75 |
4.3 |
2019-03-01 16:49:10 |
19.63 |
1011.79 |
4.3 |
2019-03-01 16:48:08 |
19.63 |
1011.81 |
4.3 |
2019-03-01 16:47:07 |
19.63 |
1011.72 |
4.3 |
2019-03-01 16:46:06 |
19.63 |
1011.62 |
4.3 |
2019-03-01 16:45:05 |
19.69 |
1011.67 |
4.3 |
2019-03-01 16:44:04 |
19.69 |
1011.71 |
4.3 |
2019-03-01 16:43:03 |
19.69 |
1011.57 |
4.3 |
2019-03-01 16:42:02 |
19.69 |
1011.89 |
4.3 |
2019-03-01 16:41:01 |
19.69 |
1011.78 |
4.3 |
2019-03-01 16:41:00 |
- |
- |
- |
2019-03-01 16:39:59 |
19.69 |
1011.93 |
4.3 |
2019-03-01 16:38:58 |
19.69 |
1011.93 |
4.3 |
2019-03-01 16:37:57 |
19.69 |
1011.63 |
4.3 |
2019-03-01 16:35:50 |
19.69 |
1011.52 |
4.3 |
2019-03-01 16:34:49 |
19.69 |
1011.33 |
4.3 |
2019-03-01 16:33:48 |
19.69 |
1011.67 |
4.3 |
2019-03-01 16:32:47 |
19.69 |
1011.35 |
4.3 |
2019-03-01 16:31:46 |
19.69 |
1011.67 |
4.3 |
2019-03-01 16:30:45 |
19.69 |
1011.7 |
4.3 |
2019-03-01 16:29:44 |
19.69 |
1011.48 |
4.3 |
2019-03-01 16:28:42 |
19.69 |
1011.68 |
4.3 |
2019-03-01 16:26:36 |
- |
1011.63 |
4.3 |
2019-03-01 16:26:35 |
19.63 |
- |
- |
2019-03-01 16:25:34 |
19.63 |
1011.39 |
4.3 |
2019-03-01 16:24:33 |
- |
1011.53 |
4.3 |
2019-03-01 16:24:32 |
19.63 |
- |
- |
2019-03-01 16:23:31 |
19.63 |
1011.53 |
4.3 |
2019-03-01 16:22:31 |
19.63 |
1011.53 |
4.3 |
2019-03-01 16:21:30 |
19.63 |
1011.41 |
4.3 |
2019-03-01 16:20:28 |
19.69 |
1011.47 |
4.3 |
2019-03-01 16:19:28 |
19.63 |
1011.64 |
4.3 |
2019-03-01 16:18:27 |
- |
1011.55 |
4.3 |
2019-03-01 16:18:26 |
19.69 |
- |
- |
2019-03-01 16:17:26 |
19.69 |
1011.65 |
4.3 |
2019-03-01 16:16:25 |
19.69 |
1011.78 |
4.3 |
2019-03-01 16:15:24 |
19.69 |
1011.8 |
4.3 |
2019-03-01 16:14:22 |
19.69 |
1011.77 |
4.3 |
2019-03-01 16:13:21 |
19.69 |
1011.8 |
4.3 |
2019-03-01 16:12:20 |
19.69 |
1011.65 |
4.3 |
2019-03-01 16:11:19 |
19.69 |
1011.84 |
4.3 |
2019-03-01 16:10:18 |
19.69 |
1012.02 |
4.3 |
2019-03-01 16:09:17 |
- |
1011.93 |
4.3 |
2019-03-01 16:09:16 |
19.69 |
- |
- |
2019-03-01 16:08:16 |
19.69 |
1011.95 |
4.3 |
2019-03-01 16:07:15 |
19.69 |
1011.82 |
4.3 |
2019-03-01 16:06:14 |
19.75 |
1011.67 |
4.3 |
2019-03-01 16:05:13 |
19.75 |
1011.65 |
4.3 |
2019-03-01 16:04:12 |
- |
1011.74 |
4.3 |
2019-03-01 16:04:11 |
19.75 |
- |
- |
2019-03-01 16:03:10 |
19.75 |
1011.86 |
4.3 |
2019-03-01 16:02:09 |
19.75 |
1011.82 |
4.3 |
2019-03-01 16:00:03 |
19.69 |
1012.1 |
4.3 |
2019-03-01 15:58:57 |
19.69 |
1012.08 |
4.3 |
2019-03-01 15:57:56 |
19.69 |
1011.83 |
4.3 |
2019-03-01 15:56:55 |
19.69 |
1011.94 |
4.3 |
2019-03-01 15:55:55 |
19.69 |
1011.67 |
4.3 |
2019-03-01 15:54:54 |
19.75 |
1011.76 |
4.3 |
2019-03-01 15:53:53 |
19.75 |
1011.66 |
4.3 |
2019-03-01 15:52:52 |
19.75 |
1011.84 |
4.3 |
2019-03-01 15:51:51 |
19.69 |
1011.67 |
4.3 |
2019-03-01 15:50:45 |
19.69 |
1011.77 |
4.3 |
2019-03-01 15:49:44 |
19.69 |
1011.64 |
4.3 |
2019-03-01 15:48:43 |
19.69 |
1011.75 |
4.3 |
2019-03-01 15:47:42 |
19.69 |
1011.42 |
4.3 |
2019-03-01 15:45:37 |
- |
- |
4.3 |
2019-03-01 15:45:36 |
19.69 |
1011.96 |
- |
2019-03-01 15:44:35 |
19.69 |
1011.9 |
4.3 |
2019-03-01 15:43:34 |
19.69 |
1012.06 |
4.3 |
2019-03-01 15:42:33 |
19.69 |
1011.9 |
4.3 |
2019-03-01 15:41:32 |
19.69 |
1011.8 |
4.3 |
2019-03-01 15:40:32 |
19.69 |
1012.17 |
4.3 |
2019-03-01 15:39:31 |
19.69 |
1011.96 |
4.3 |
2019-03-01 15:38:30 |
19.69 |
1011.78 |
4.3 |
2019-03-01 15:37:29 |
19.69 |
1011.65 |
4.3 |
2019-03-01 15:36:28 |
19.69 |
1011.91 |
4.3 |
2019-03-01 15:35:27 |
19.75 |
1011.56 |
4.3 |
2019-03-01 15:34:26 |
19.75 |
1011.64 |
4.3 |
2019-03-01 15:34:25 |
- |
- |
- |
2019-03-01 15:33:24 |
19.75 |
1011.37 |
4.3 |
2019-03-01 15:32:23 |
19.75 |
1011.87 |
4.3 |
2019-03-01 15:30:17 |
19.69 |
1011.81 |
4.3 |
2019-03-01 15:30:16 |
- |
- |
- |
2019-03-01 15:29:15 |
19.69 |
1011.81 |
4.3 |
2019-03-01 15:28:15 |
19.69 |
1011.95 |
4.3 |
2019-03-01 15:27:14 |
19.69 |
1011.74 |
4.3 |
2019-03-01 15:26:13 |
19.69 |
1011.67 |
4.3 |
2019-03-01 15:26:12 |
- |
- |
- |
2019-03-01 15:25:12 |
19.69 |
1011.84 |
4.3 |
2019-03-01 15:25:11 |
- |
- |
- |
2019-03-01 15:24:11 |
19.69 |
1012.04 |
4.3 |
2019-03-01 15:24:10 |
- |
- |
- |
2019-03-01 15:23:09 |
19.69 |
1011.96 |
4.3 |
2019-03-01 15:22:08 |
19.75 |
1012.11 |
4.3 |
2019-03-01 15:21:07 |
19.75 |
1012.22 |
4.3 |
2019-03-01 15:20:06 |
19.75 |
1012.17 |
4.3 |
2019-03-01 15:19:05 |
19.75 |
1012.23 |
4.3 |
2019-03-01 15:18:04 |
19.75 |
1012.09 |
4.3 |
2019-03-01 15:17:03 |
19.75 |
1012.07 |
4.3 |
2019-03-01 15:16:02 |
19.75 |
1012.16 |
4.3 |
2019-03-01 15:16:01 |
- |
- |
- |
2019-03-01 15:15:00 |
19.75 |
1012.26 |
4.3 |
2019-03-01 15:12:53 |
19.75 |
1012.27 |
4.3 |
2019-03-01 15:11:52 |
19.75 |
1012.42 |
4.3 |
2019-03-01 15:10:50 |
19.75 |
1012.36 |
4.3 |
2019-03-01 15:09:50 |
19.81 |
1012.38 |
4.3 |
2019-03-01 15:08:49 |
19.81 |
1012.44 |
4.3 |
2019-03-01 15:07:48 |
- |
- |
4.3 |
2019-03-01 15:07:47 |
19.75 |
1012.2 |
- |
2019-03-01 15:05:42 |
19.69 |
1012.36 |
4.3 |
2019-03-01 15:04:35 |
19.69 |
1012.06 |
4.3 |
2019-03-01 15:03:35 |
19.69 |
1012.14 |
4.3 |
2019-03-01 15:02:34 |
19.69 |
1012.22 |
4.3 |
2019-03-01 15:01:33 |
- |
1012.2 |
4.3 |
2019-03-01 15:01:32 |
19.69 |
- |
- |
2019-03-01 15:00:32 |
19.69 |
1012.18 |
4.3 |
2019-03-01 14:59:31 |
19.69 |
1012.29 |
4.3 |
2019-03-01 14:58:30 |
19.69 |
1012.29 |
4.3 |
2019-03-01 14:57:29 |
19.69 |
1012.03 |
4.3 |
2019-03-01 14:56:28 |
19.69 |
1011.63 |
4.3 |
2019-03-01 14:55:27 |
19.69 |
1011.87 |
4.3 |
2019-03-01 14:54:26 |
19.69 |
1012.07 |
4.3 |
2019-03-01 14:53:25 |
- |
1011.99 |
4.3 |
2019-03-01 14:53:24 |
19.69 |
- |
- |
2019-03-01 14:52:23 |
19.69 |
1011.89 |
4.3 |
2019-03-01 14:51:22 |
19.69 |
1011.84 |
4.3 |
2019-03-01 14:50:21 |
19.69 |
1012.07 |
4.3 |
2019-03-01 14:49:20 |
19.75 |
1012.05 |
4.3 |
2019-03-01 14:48:19 |
19.75 |
1012 |
4.3 |
2019-03-01 14:47:18 |
19.75 |
1012.2 |
4.3 |
2019-03-01 14:46:17 |
19.75 |
1012.12 |
4.3 |
2019-03-01 14:45:16 |
19.75 |
1011.85 |
4.3 |
2019-03-01 14:44:15 |
19.75 |
1011.71 |
4.3 |
2019-03-01 14:43:14 |
19.75 |
1011.94 |
4.3 |
2019-03-01 14:41:08 |
19.69 |
1011.79 |
4.3 |
2019-03-01 14:40:07 |
19.69 |
1012.06 |
4.3 |
2019-03-01 14:39:06 |
19.69 |
1011.98 |
4.3 |
2019-03-01 14:39:05 |
- |
- |
- |
2019-03-01 14:38:04 |
19.69 |
1011.78 |
4.3 |
2019-03-01 14:37:03 |
19.69 |
1011.74 |
4.3 |
2019-03-01 14:36:02 |
19.69 |
1011.76 |
4.3 |
2019-03-01 14:35:01 |
19.69 |
1012.05 |
4.3 |
2019-03-01 14:33:59 |
19.69 |
1012.04 |
4.3 |
2019-03-01 14:32:59 |
19.69 |
1012.07 |
4.3 |
2019-03-01 14:31:58 |
19.69 |
1012.4 |
4.3 |
2019-03-01 14:30:57 |
19.69 |
1012.26 |
4.3 |
2019-03-01 14:29:56 |
19.69 |
1012.17 |
4.3 |
2019-03-01 14:28:54 |
19.69 |
1012.38 |
4.3 |
2019-03-01 14:27:54 |
19.69 |
1012.32 |
4.3 |
2019-03-01 14:26:53 |
- |
- |
4.3 |
2019-03-01 14:26:52 |
19.69 |
1012.73 |
- |
2019-03-01 14:25:51 |
19.69 |
1012.74 |
4.3 |
2019-03-01 14:24:50 |
19.69 |
1012.68 |
4.3 |
2019-03-01 14:23:49 |
19.75 |
1012.77 |
4.3 |
2019-03-01 14:22:48 |
19.75 |
1012.59 |
4.3 |
2019-03-01 14:21:47 |
19.69 |
1012.63 |
4.3 |
2019-03-01 14:20:46 |
19.75 |
1012.5 |
4.3 |
2019-03-01 14:19:45 |
19.75 |
1012.46 |
4.3 |
2019-03-01 14:18:44 |
19.75 |
1012.4 |
4.3 |
2019-03-01 14:17:43 |
19.75 |
1012.35 |
4.3 |
2019-03-01 14:16:42 |
19.75 |
1012.61 |
4.3 |
2019-03-01 14:15:41 |
19.75 |
1012.39 |
4.3 |
2019-03-01 14:14:40 |
19.75 |
1012.47 |
4.3 |
2019-03-01 14:13:39 |
19.75 |
1012.8 |
4.3 |
2019-03-01 14:12:37 |
19.75 |
1012.51 |
4.3 |
2019-03-01 14:11:36 |
19.75 |
1012.76 |
4.3 |
2019-03-01 14:10:34 |
19.75 |
1012.59 |
4.3 |
2019-03-01 14:09:34 |
19.75 |
1012.63 |
4.3 |
2019-03-01 14:08:33 |
19.75 |
1012.59 |
4.3 |
2019-03-01 14:07:32 |
19.75 |
1012.42 |
4.3 |
2019-03-01 14:06:31 |
- |
1012.57 |
4.3 |
2019-03-01 14:06:30 |
19.75 |
- |
- |
2019-03-01 14:05:30 |
19.75 |
1012.27 |
4.3 |
2019-03-01 14:04:29 |
19.75 |
1012.17 |
4.3 |
2019-03-01 14:03:28 |
19.75 |
1012.42 |
4.3 |
2019-03-01 14:02:26 |
19.75 |
1012.37 |
4.3 |
2019-03-01 14:01:26 |
19.81 |
1012.42 |
4.3 |
2019-03-01 14:00:26 |
- |
1012.77 |
4.3 |
2019-03-01 14:00:25 |
19.81 |
- |
- |
2019-03-01 13:59:24 |
19.81 |
1012.38 |
4.3 |
2019-03-01 13:58:23 |
19.81 |
1012.14 |
4.3 |
2019-03-01 13:56:17 |
19.81 |
1012.28 |
4.3 |
2019-03-01 13:55:16 |
19.81 |
1012.37 |
4.3 |
2019-03-01 13:53:09 |
19.75 |
1012.04 |
4.3 |
2019-03-01 13:52:08 |
19.75 |
1011.97 |
4.3 |
2019-03-01 13:51:07 |
19.75 |
1012.29 |
4.3 |
2019-03-01 13:50:06 |
19.75 |
1012.27 |
4.3 |
2019-03-01 13:49:05 |
19.75 |
1012.41 |
4.3 |
2019-03-01 13:48:04 |
19.75 |
1012.57 |
4.3 |
2019-03-01 13:47:02 |
19.81 |
1012.79 |
4.3 |
2019-03-01 13:46:02 |
19.81 |
1012.74 |
4.3 |
2019-03-01 13:45:01 |
19.81 |
1012.47 |
4.3 |
2019-03-01 13:43:59 |
19.81 |
1012.21 |
4.3 |
2019-03-01 13:42:58 |
19.81 |
1012.89 |
4.3 |
2019-03-01 13:40:52 |
19.81 |
1012.5 |
4.3 |
2019-03-01 13:39:50 |
19.81 |
1012.29 |
4.3 |
2019-03-01 13:38:49 |
19.81 |
1012.67 |
4.3 |
2019-03-01 13:37:49 |
19.81 |
1012.19 |
4.3 |
2019-03-01 13:35:42 |
19.75 |
1012.53 |
4.3 |
2019-03-01 13:34:41 |
19.81 |
1012.5 |
4.3 |
2019-03-01 13:33:40 |
19.81 |
1012.52 |
4.3 |
2019-03-01 13:32:39 |
19.81 |
1012.24 |
4.3 |
2019-03-01 13:31:37 |
19.81 |
1012.47 |
4.3 |
2019-03-01 13:30:36 |
19.81 |
1012.45 |
4.3 |
2019-03-01 13:29:35 |
19.81 |
1012.37 |
4.3 |
2019-03-01 13:28:34 |
19.81 |
1012.35 |
4.3 |
2019-03-01 13:27:33 |
19.81 |
1012.4 |
4.3 |
2019-03-01 13:26:31 |
19.88 |
1012.39 |
4.3 |
2019-03-01 13:25:30 |
19.88 |
1012.56 |
4.3 |
2019-03-01 13:23:24 |
19.81 |
1012.33 |
4.3 |
2019-03-01 13:23:23 |
- |
- |
- |
2019-03-01 13:22:22 |
19.88 |
1012.23 |
4.3 |
2019-03-01 13:21:21 |
19.88 |
1012.52 |
4.3 |
2019-03-01 13:20:20 |
19.88 |
1012.47 |
4.3 |
2019-03-01 13:18:12 |
19.81 |
1012.22 |
4.3 |
2019-03-01 13:17:11 |
19.81 |
1012.13 |
4.3 |
2019-03-01 13:16:09 |
19.81 |
1012.04 |
4.3 |
2019-03-01 13:14:03 |
19.75 |
1011.87 |
4.3 |
2019-03-01 13:13:02 |
19.75 |
1012.32 |
4.3 |
2019-03-01 13:12:00 |
19.75 |
1012.38 |
4.3 |
2019-03-01 13:10:59 |
19.75 |
1012.28 |
4.3 |
2019-03-01 13:09:58 |
19.81 |
1012.46 |
4.3 |
2019-03-01 13:08:57 |
19.75 |
1012.24 |
4.3 |
2019-03-01 13:07:56 |
19.75 |
1012.18 |
4.3 |
2019-03-01 13:06:54 |
19.75 |
1012.12 |
4.3 |
2019-03-01 13:05:53 |
19.75 |
1012.3 |
4.3 |
2019-03-01 13:04:52 |
- |
- |
4.3 |
2019-03-01 13:04:51 |
19.75 |
1012.16 |
- |
2019-03-01 13:03:51 |
- |
- |
4.3 |
2019-03-01 13:03:50 |
19.75 |
1011.95 |
- |
2019-03-01 13:02:49 |
19.81 |
1012.09 |
4.3 |
2019-03-01 13:01:48 |
19.75 |
1011.99 |
4.3 |
2019-03-01 13:00:47 |
19.81 |
1012.03 |
4.3 |
2019-03-01 12:59:46 |
19.81 |
1011.94 |
4.3 |
2019-03-01 12:58:45 |
19.81 |
1012.16 |
4.3 |
2019-03-01 12:57:44 |
19.81 |
1012.46 |
4.3 |
2019-03-01 12:56:42 |
19.81 |
1012.63 |
4.3 |
2019-03-01 12:55:42 |
19.81 |
1012.09 |
4.3 |
2019-03-01 12:54:41 |
19.81 |
1012.21 |
4.3 |
2019-03-01 12:53:40 |
19.88 |
1012.31 |
4.3 |
2019-03-01 12:52:39 |
19.88 |
1012.17 |
4.3 |
2019-03-01 12:50:32 |
19.81 |
1012.36 |
4.3 |
2019-03-01 12:49:32 |
19.81 |
1012.61 |
4.3 |
2019-03-01 12:48:29 |
- |
1011.86 |
4.3 |
2019-03-01 12:48:28 |
19.81 |
- |
- |
2019-03-01 12:47:27 |
19.81 |
1012.22 |
4.3 |
2019-03-01 12:46:26 |
19.81 |
1012.22 |
4.3 |
2019-03-01 12:45:25 |
19.81 |
1012.29 |
4.3 |
2019-03-01 12:44:24 |
19.81 |
1012.36 |
4.3 |
2019-03-01 12:43:23 |
19.81 |
1012.28 |
4.3 |
2019-03-01 12:42:22 |
19.81 |
1012.14 |
4.3 |
2019-03-01 12:41:21 |
19.88 |
1012.08 |
4.3 |
2019-03-01 12:40:20 |
19.88 |
1012.25 |
4.3 |
2019-03-01 12:39:19 |
19.88 |
1012.28 |
4.3 |
2019-03-01 12:38:18 |
19.88 |
1012.14 |
4.3 |
2019-03-01 12:36:11 |
19.81 |
1012.09 |
4.3 |
2019-03-01 12:36:10 |
- |
- |
- |
2019-03-01 12:35:09 |
19.81 |
1012.32 |
4.3 |
2019-03-01 12:34:08 |
19.81 |
1012.25 |
4.3 |
2019-03-01 12:33:06 |
19.88 |
1012.14 |
4.3 |
2019-03-01 12:32:05 |
19.88 |
1012.13 |
4.3 |
2019-03-01 12:31:04 |
19.88 |
1011.93 |
4.3 |
2019-03-01 12:30:03 |
19.81 |
1011.9 |
4.3 |
2019-03-01 12:27:56 |
19.81 |
1012.18 |
4.3 |
2019-03-01 12:26:54 |
19.81 |
1012.17 |
4.3 |
2019-03-01 12:25:53 |
19.81 |
1012.35 |
4.3 |
2019-03-01 12:24:52 |
19.81 |
1012.32 |
4.3 |
2019-03-01 12:23:51 |
19.81 |
1012.36 |
4.3 |
2019-03-01 12:22:50 |
19.81 |
1012.36 |
4.3 |
2019-03-01 12:21:48 |
19.81 |
1012.31 |
4.3 |
2019-03-01 12:20:47 |
19.81 |
1012.3 |
4.3 |
2019-03-01 12:19:47 |
19.81 |
1012.28 |
4.3 |
2019-03-01 12:18:46 |
19.81 |
1012.36 |
4.3 |
2019-03-01 12:17:44 |
19.81 |
1012.19 |
4.3 |
2019-03-01 12:16:43 |
19.81 |
1012.28 |
4.3 |
2019-03-01 12:15:42 |
19.81 |
1011.99 |
4.3 |
2019-03-01 12:14:41 |
19.81 |
1012 |
4.3 |
2019-03-01 12:13:39 |
19.81 |
1012.08 |
4.3 |
2019-03-01 12:12:38 |
19.88 |
1012.32 |
4.3 |
2019-03-01 12:11:37 |
19.88 |
1012.57 |
4.3 |
2019-03-01 12:10:36 |
19.88 |
1012.72 |
4.3 |
2019-03-01 12:09:34 |
19.88 |
1012.66 |
4.3 |
2019-03-01 12:07:27 |
19.81 |
1012.73 |
4.3 |
2019-03-01 12:06:26 |
19.81 |
1012.79 |
4.3 |
2019-03-01 12:05:25 |
19.81 |
1012.66 |
4.3 |
2019-03-01 12:04:24 |
19.81 |
1012.35 |
4.3 |
2019-03-01 12:03:23 |
19.81 |
1012.85 |
4.3 |
2019-03-01 12:02:22 |
19.81 |
1012.75 |
4.3 |
2019-03-01 12:01:21 |
19.81 |
1012.64 |
4.3 |
2019-03-01 12:00:20 |
19.81 |
1012.94 |
4.3 |
2019-03-01 11:59:18 |
19.81 |
1013.06 |
4.3 |
2019-03-01 11:58:17 |
19.81 |
1012.9 |
4.3 |
2019-03-01 11:57:15 |
19.81 |
1012.96 |
4.3 |
2019-03-01 11:56:14 |
19.81 |
1012.76 |
4.3 |
2019-03-01 11:55:13 |
19.81 |
1012.79 |
4.3 |
2019-03-01 11:54:12 |
19.81 |
1012.83 |
4.3 |
2019-03-01 11:53:11 |
19.81 |
1013.24 |
4.3 |
2019-03-01 11:52:10 |
19.81 |
1013.12 |
4.3 |
2019-03-01 11:51:09 |
19.81 |
1012.91 |
4.3 |
2019-03-01 11:50:08 |
19.81 |
1012.76 |
4.3 |
2019-03-01 11:49:06 |
19.81 |
1012.72 |
4.3 |
2019-03-01 11:48:06 |
19.88 |
1012.68 |
4.3 |
2019-03-01 11:47:04 |
19.88 |
1012.44 |
4.3 |
2019-03-01 11:46:04 |
19.88 |
1012.52 |
4.3 |
2019-03-01 11:45:03 |
19.88 |
1012.67 |
4.3 |
2019-03-01 11:44:02 |
- |
1012.49 |
4.3 |
2019-03-01 11:44:01 |
19.88 |
- |
- |
2019-03-01 11:43:00 |
19.94 |
1012.51 |
4.3 |
2019-03-01 11:41:58 |
19.88 |
1012.4 |
4.3 |
2019-03-01 11:40:56 |
19.88 |
1012.38 |
4.3 |
2019-03-01 11:38:49 |
19.88 |
1012.8 |
4.3 |
2019-03-01 11:37:49 |
19.88 |
1012.65 |
4.3 |
2019-03-01 11:35:42 |
19.81 |
1012.56 |
4.3 |
2019-03-01 11:34:40 |
19.81 |
1013 |
4.3 |
2019-03-01 11:33:39 |
19.81 |
1012.9 |
4.3 |
2019-03-01 11:32:38 |
19.81 |
1012.79 |
4.3 |
2019-03-01 11:31:37 |
19.81 |
1012.45 |
4.3 |
2019-03-01 11:30:36 |
19.81 |
1012.55 |
4.3 |
2019-03-01 11:29:35 |
- |
- |
4.3 |
2019-03-01 11:29:34 |
19.81 |
1012.57 |
- |
2019-03-01 11:28:33 |
19.81 |
1012.68 |
4.3 |
2019-03-01 11:27:32 |
19.81 |
1012.62 |
4.3 |
2019-03-01 11:26:31 |
19.81 |
1013 |
4.3 |
2019-03-01 11:26:30 |
- |
- |
- |
2019-03-01 11:25:30 |
19.81 |
1012.95 |
4.3 |
2019-03-01 11:24:29 |
19.81 |
1012.91 |
4.3 |
2019-03-01 11:23:28 |
19.81 |
1013.28 |
4.3 |
2019-03-01 11:22:27 |
19.81 |
1013.09 |
4.3 |
2019-03-01 11:21:25 |
19.81 |
1013.08 |
4.3 |
2019-03-01 11:20:24 |
19.81 |
1012.93 |
4.3 |
2019-03-01 11:19:23 |
19.81 |
1012.88 |
4.3 |
2019-03-01 11:18:22 |
19.81 |
1012.95 |
4.3 |
2019-03-01 11:17:21 |
19.81 |
1013.22 |
4.3 |
2019-03-01 11:16:20 |
19.81 |
1013.27 |
4.3 |
2019-03-01 11:15:19 |
19.81 |
1013.43 |
4.3 |
2019-03-01 11:15:18 |
- |
- |
- |
2019-03-01 11:14:17 |
19.88 |
1013.41 |
4.3 |
2019-03-01 11:13:17 |
19.88 |
1013.73 |
4.3 |
2019-03-01 11:12:16 |
19.88 |
1013.25 |
4.3 |
2019-03-01 11:11:15 |
19.88 |
1013.56 |
4.3 |
2019-03-01 11:10:14 |
19.88 |
1013.31 |
4.3 |
2019-03-01 11:09:13 |
19.88 |
1013.33 |
4.3 |
2019-03-01 11:08:11 |
19.88 |
1013.1 |
4.3 |
2019-03-01 11:07:10 |
19.88 |
1013.4 |
4.3 |
2019-03-01 11:05:04 |
19.81 |
1013.29 |
4.3 |
2019-03-01 11:05:03 |
- |
- |
- |
2019-03-01 11:04:02 |
19.81 |
1013.04 |
4.3 |
2019-03-01 11:03:01 |
19.81 |
1013.22 |
4.3 |
2019-03-01 11:02:00 |
19.81 |
1013.19 |
4.3 |
2019-03-01 11:00:59 |
19.88 |
1013.17 |
4.3 |
2019-03-01 10:59:58 |
19.88 |
1013.22 |
4.3 |
2019-03-01 10:58:57 |
19.88 |
1013.13 |
4.3 |
2019-03-01 10:58:56 |
- |
- |
- |
2019-03-01 10:57:56 |
19.81 |
1013.37 |
4.3 |
2019-03-01 10:56:54 |
19.88 |
1013.26 |
4.3 |
2019-03-01 10:55:53 |
- |
- |
4.3 |
2019-03-01 10:55:52 |
19.81 |
1013.06 |
- |
2019-03-01 10:54:51 |
19.81 |
1013.29 |
4.3 |
2019-03-01 10:53:49 |
19.81 |
1013.18 |
4.3 |
2019-03-01 10:52:48 |
19.81 |
1013.19 |
4.3 |
2019-03-01 10:51:47 |
19.81 |
1013.23 |
4.3 |
2019-03-01 10:50:47 |
19.88 |
1013.39 |
4.3 |
2019-03-01 10:49:46 |
19.81 |
1013.16 |
4.3 |
2019-03-01 10:48:45 |
19.88 |
1012.67 |
4.3 |
2019-03-01 10:47:44 |
19.88 |
1013.07 |
4.3 |
2019-03-01 10:47:43 |
- |
- |
- |
2019-03-01 10:46:42 |
19.88 |
1012.98 |
4.3 |
2019-03-01 10:45:41 |
19.88 |
1013.5 |
4.3 |
2019-03-01 10:44:40 |
19.88 |
1013.31 |
4.3 |
2019-03-01 10:43:39 |
19.88 |
1013.21 |
4.3 |
2019-03-01 10:42:38 |
19.88 |
1013.53 |
4.3 |
2019-03-01 10:41:37 |
19.88 |
1012.98 |
4.3 |
2019-03-01 10:40:36 |
19.88 |
1012.95 |
4.3 |
2019-03-01 10:39:35 |
19.88 |
1012.94 |
4.3 |
2019-03-01 10:38:34 |
19.88 |
1013.06 |
4.3 |
2019-03-01 10:37:33 |
19.88 |
1012.86 |
4.3 |
2019-03-01 10:36:32 |
19.88 |
1013.01 |
4.3 |
2019-03-01 10:35:31 |
19.88 |
1013.03 |
4.3 |
2019-03-01 10:34:30 |
19.88 |
1012.9 |
4.3 |
2019-03-01 10:33:29 |
19.88 |
1012.96 |
4.3 |
2019-03-01 10:32:28 |
19.94 |
1013.04 |
4.3 |
2019-03-01 10:31:27 |
19.94 |
1013.11 |
4.3 |
2019-03-01 10:30:26 |
19.94 |
1012.99 |
4.3 |
2019-03-01 10:29:25 |
19.94 |
1013.19 |
4.3 |
2019-03-01 10:27:18 |
19.88 |
1013.4 |
4.3 |
2019-03-01 10:26:17 |
19.88 |
1013.4 |
4.3 |
2019-03-01 10:25:16 |
19.88 |
1013.47 |
4.3 |
2019-03-01 10:24:15 |
19.88 |
1013.48 |
4.3 |
2019-03-01 10:23:14 |
19.88 |
1013.57 |
4.3 |
2019-03-01 10:22:12 |
19.88 |
1013.41 |
4.3 |
2019-03-01 10:21:11 |
19.88 |
1013.39 |
4.3 |
2019-03-01 10:20:10 |
19.88 |
1013.67 |
4.3 |
2019-03-01 10:19:09 |
19.88 |
1013.56 |
4.3 |
2019-03-01 10:18:08 |
19.88 |
1013.62 |
4.3 |
2019-03-01 10:17:07 |
19.88 |
1013.46 |
4.3 |
2019-03-01 10:16:06 |
19.88 |
1013.64 |
4.3 |
2019-03-01 10:15:04 |
19.88 |
1013.46 |
4.3 |
2019-03-01 10:14:03 |
19.88 |
1013.48 |
4.3 |
2019-03-01 10:13:02 |
19.88 |
1013.04 |
4.3 |
2019-03-01 10:12:01 |
19.88 |
1012.94 |
4.3 |
2019-03-01 10:11:00 |
19.88 |
1013.26 |
4.3 |
2019-03-01 10:09:59 |
19.88 |
1013.14 |
4.3 |
2019-03-01 10:08:58 |
19.88 |
1013.32 |
4.3 |
2019-03-01 10:08:57 |
- |
- |
- |
2019-03-01 10:07:56 |
19.88 |
1013.12 |
4.3 |
2019-03-01 10:06:56 |
- |
1013.23 |
4.3 |
2019-03-01 10:06:55 |
19.88 |
- |
- |
2019-03-01 10:05:54 |
19.88 |
1013.22 |
4.3 |
2019-03-01 10:04:53 |
19.88 |
1013.23 |
4.3 |
2019-03-01 10:03:52 |
19.94 |
1012.97 |
4.3 |
2019-03-01 10:02:51 |
19.94 |
1013.35 |
4.3 |
2019-03-01 10:01:50 |
19.94 |
1013.04 |
4.3 |
2019-03-01 10:00:50 |
19.94 |
1013.39 |
4.3 |
2019-03-01 09:59:48 |
19.94 |
1013.14 |
4.3 |
2019-03-01 09:58:47 |
20 |
1013.34 |
4.3 |
2019-03-01 09:57:46 |
20 |
1012.99 |
4.3 |
2019-03-01 09:56:45 |
20 |
1013.03 |
4.3 |
2019-03-01 09:55:44 |
20.06 |
1013.58 |
4.3 |
2019-03-01 09:54:43 |
20.06 |
1013.19 |
4.3 |
2019-03-01 09:52:36 |
20 |
1013.03 |
4.3 |
2019-03-01 09:50:29 |
20 |
1013.21 |
4.3 |
2019-03-01 09:48:22 |
19.94 |
1013.39 |
4.3 |
2019-03-01 09:46:16 |
19.88 |
1013.17 |
4.3 |
2019-03-01 09:45:14 |
19.88 |
1013.53 |
4.3 |
2019-03-01 09:44:13 |
19.88 |
1013.63 |
4.3 |
2019-03-01 09:43:12 |
19.88 |
1014.06 |
4.3 |
2019-03-01 09:42:11 |
19.88 |
1013.76 |
4.3 |
2019-03-01 09:41:10 |
19.88 |
1014.04 |
4.3 |
2019-03-01 09:40:09 |
19.88 |
1013.67 |
4.3 |
2019-03-01 09:39:08 |
19.88 |
1013.7 |
4.3 |
2019-03-01 09:38:07 |
19.94 |
1013.83 |
4.3 |
2019-03-01 09:37:06 |
19.94 |
1014.15 |
4.3 |
2019-03-01 09:36:05 |
19.94 |
1014.09 |
4.3 |
2019-03-01 09:36:04 |
- |
- |
- |
2019-03-01 09:35:04 |
- |
- |
4.3 |
2019-03-01 09:35:03 |
19.94 |
1014.07 |
- |
2019-03-01 09:34:02 |
19.94 |
1014.04 |
4.3 |
2019-03-01 09:33:01 |
19.94 |
1014.24 |
4.3 |
2019-03-01 09:32:00 |
19.94 |
1013.99 |
4.3 |
2019-03-01 09:30:59 |
19.94 |
1013.86 |
4.3 |
2019-03-01 09:29:58 |
19.94 |
1013.79 |
4.3 |
2019-03-01 09:27:51 |
19.88 |
1014.19 |
4.3 |
2019-03-01 09:26:50 |
19.88 |
1014.16 |
4.3 |
2019-03-01 09:25:49 |
19.88 |
1014.05 |
4.3 |
2019-03-01 09:24:48 |
19.88 |
1014.19 |
4.3 |
2019-03-01 09:23:47 |
19.88 |
1014.29 |
4.3 |
2019-03-01 09:22:46 |
19.88 |
1014.25 |
4.3 |
2019-03-01 09:21:45 |
19.88 |
1014.28 |
4.3 |
2019-03-01 09:20:44 |
19.88 |
1014.05 |
4.3 |
2019-03-01 09:19:43 |
19.88 |
1013.99 |
4.3 |
2019-03-01 09:18:42 |
19.88 |
1013.8 |
4.3 |
2019-03-01 09:17:41 |
19.88 |
1013.38 |
4.3 |
2019-03-01 09:16:40 |
19.88 |
1014.12 |
4.3 |
2019-03-01 09:15:39 |
19.88 |
1013.92 |
4.3 |
2019-03-01 09:14:38 |
19.88 |
1013.89 |
4.3 |
2019-03-01 09:13:37 |
19.94 |
1014.09 |
4.3 |
2019-03-01 09:12:36 |
19.88 |
1014.22 |
4.3 |
2019-03-01 09:11:35 |
19.88 |
1014.12 |
4.3 |
2019-03-01 09:10:34 |
19.88 |
1014.33 |
4.3 |
2019-03-01 09:10:33 |
- |
- |
- |
2019-03-01 09:09:32 |
19.94 |
1014.34 |
4.3 |
2019-03-01 09:08:32 |
19.94 |
1014.21 |
4.3 |
2019-03-01 09:07:31 |
19.94 |
1014.02 |
4.3 |
2019-03-01 09:06:30 |
19.94 |
1014.01 |
4.3 |
2019-03-01 09:05:29 |
19.94 |
1013.85 |
4.3 |
2019-03-01 09:04:28 |
19.94 |
1013.93 |
4.3 |
2019-03-01 09:03:26 |
19.88 |
1013.68 |
4.3 |
2019-03-01 09:02:25 |
19.94 |
1013.85 |
4.3 |
2019-03-01 09:01:24 |
19.94 |
1013.76 |
4.3 |
2019-03-01 09:01:23 |
- |
- |
- |
2019-03-01 09:00:22 |
19.94 |
1014.05 |
4.3 |
2019-03-01 08:59:22 |
- |
- |
4.3 |
2019-03-01 08:59:21 |
19.94 |
1013.76 |
- |
2019-03-01 08:58:20 |
19.94 |
1014.16 |
4.3 |
2019-03-01 08:57:19 |
19.94 |
1014.21 |
4.3 |
2019-03-01 08:56:18 |
19.94 |
1014.23 |
4.3 |
2019-03-01 08:55:17 |
19.94 |
1013.77 |
4.3 |
2019-03-01 08:54:16 |
19.94 |
1013.24 |
4.3 |
2019-03-01 08:53:15 |
19.94 |
1013.2 |
4.3 |
2019-03-01 08:52:14 |
19.94 |
1013.77 |
4.3 |
2019-03-01 08:51:13 |
20 |
1013.66 |
4.3 |
2019-03-01 08:50:12 |
20 |
1013.41 |
4.3 |
2019-03-01 08:49:11 |
19.94 |
1013.6 |
4.3 |
2019-03-01 08:47:05 |
19.94 |
1013.83 |
4.3 |
2019-03-01 08:46:03 |
19.94 |
1013.98 |
4.3 |
2019-03-01 08:45:02 |
19.94 |
1013.78 |
4.3 |
2019-03-01 08:44:01 |
19.94 |
1013.73 |
4.3 |
2019-03-01 08:43:00 |
19.94 |
1013.95 |
4.3 |
2019-03-01 08:41:59 |
19.94 |
1013.84 |
4.3 |
2019-03-01 08:40:58 |
19.94 |
1014.04 |
4.3 |
2019-03-01 08:39:57 |
19.94 |
1013.78 |
4.3 |
2019-03-01 08:38:56 |
20 |
1013.82 |
4.3 |
2019-03-01 08:37:55 |
20 |
1014.11 |
4.3 |
2019-03-01 08:36:54 |
20 |
1014.13 |
4.3 |
2019-03-01 08:34:48 |
19.94 |
1013.76 |
4.3 |
2019-03-01 08:34:47 |
- |
- |
- |
2019-03-01 08:33:46 |
19.94 |
1013.94 |
4.3 |
2019-03-01 08:32:45 |
19.94 |
1013.72 |
4.3 |
2019-03-01 08:31:44 |
19.94 |
1013.89 |
4.3 |
2019-03-01 08:30:43 |
19.94 |
1013.85 |
4.3 |
2019-03-01 08:29:42 |
19.94 |
1014.21 |
4.3 |
2019-03-01 08:28:41 |
19.88 |
1013.91 |
4.3 |
2019-03-01 08:27:40 |
19.94 |
1013.86 |
4.3 |
2019-03-01 08:26:39 |
19.94 |
1013.79 |
4.3 |
2019-03-01 08:25:38 |
19.94 |
1013.98 |
4.3 |
2019-03-01 08:24:37 |
19.94 |
1013.76 |
4.3 |
2019-03-01 08:23:36 |
19.94 |
1013.66 |
4.3 |
2019-03-01 08:22:35 |
19.94 |
1013.6 |
4.3 |
2019-03-01 08:21:33 |
19.94 |
1013.62 |
4.3 |
2019-03-01 08:20:33 |
19.94 |
1013.61 |
4.3 |
2019-03-01 08:19:32 |
19.94 |
1013.49 |
4.3 |
2019-03-01 08:18:31 |
19.94 |
1013.27 |
4.3 |
2019-03-01 08:17:30 |
19.94 |
1013.57 |
4.3 |
2019-03-01 08:16:29 |
19.94 |
1013.55 |
4.3 |
2019-03-01 08:15:28 |
19.94 |
1013.34 |
4.3 |
2019-03-01 08:14:27 |
19.94 |
1013.29 |
4.3 |
2019-03-01 08:13:26 |
19.94 |
1013.17 |
4.3 |
2019-03-01 08:12:25 |
19.94 |
1013.34 |
4.3 |
2019-03-01 08:11:24 |
19.94 |
1013.56 |
4.3 |
2019-03-01 08:10:23 |
19.94 |
1013.32 |
4.3 |
2019-03-01 08:09:22 |
19.94 |
1013.52 |
4.3 |
2019-03-01 08:08:21 |
19.94 |
1013.54 |
4.3 |
2019-03-01 08:07:20 |
19.94 |
1013.68 |
4.3 |
2019-03-01 08:06:19 |
19.94 |
1013.76 |
4.3 |
2019-03-01 08:05:18 |
19.94 |
1013.66 |
4.3 |
2019-03-01 08:04:17 |
19.94 |
1014.21 |
4.3 |
2019-03-01 08:03:16 |
19.94 |
1013.54 |
4.3 |
2019-03-01 08:02:15 |
19.94 |
1013.79 |
4.3 |
2019-03-01 08:01:14 |
19.94 |
1013.68 |
4.3 |
2019-03-01 08:00:13 |
19.94 |
1013.81 |
4.3 |
2019-03-01 07:59:12 |
19.94 |
1013.79 |
4.3 |
2019-03-01 07:58:11 |
19.94 |
1014.06 |
4.3 |
2019-03-01 07:57:10 |
19.94 |
1014.03 |
4.3 |
2019-03-01 07:56:09 |
19.94 |
1013.46 |
4.3 |
2019-03-01 07:55:08 |
19.94 |
1013.67 |
4.3 |
2019-03-01 07:54:07 |
19.94 |
1013.51 |
4.3 |
2019-03-01 07:53:06 |
19.94 |
1013.4 |
4.3 |
2019-03-01 07:52:05 |
19.94 |
1013.38 |
4.3 |
2019-03-01 07:51:04 |
19.94 |
1013.43 |
4.3 |
2019-03-01 07:50:03 |
19.94 |
1013.46 |
4.3 |
2019-03-01 07:49:01 |
19.94 |
1013.42 |
4.3 |
2019-03-01 07:48:00 |
19.94 |
1013.34 |
4.3 |
2019-03-01 07:46:59 |
19.94 |
1013.14 |
4.3 |
2019-03-01 07:45:58 |
19.94 |
1013.54 |
4.3 |
2019-03-01 07:44:57 |
20 |
1013.41 |
4.3 |
2019-03-01 07:43:56 |
19.94 |
1013.3 |
4.3 |
2019-03-01 07:42:55 |
20 |
1013.66 |
4.3 |
2019-03-01 07:41:54 |
20 |
1013.4 |
4.3 |
2019-03-01 07:40:53 |
20 |
1013.92 |
4.3 |
2019-03-01 07:39:52 |
20 |
1013.61 |
4.3 |
2019-03-01 07:38:51 |
19.94 |
1013.36 |
4.3 |
2019-03-01 07:37:47 |
19.94 |
1013.43 |
4.3 |
2019-03-01 07:37:46 |
- |
- |
- |
2019-03-01 07:36:45 |
19.94 |
1013.37 |
4.3 |
2019-03-01 07:35:44 |
19.94 |
1013.25 |
4.3 |
2019-03-01 07:34:43 |
19.94 |
1013.33 |
4.3 |
2019-03-01 07:33:42 |
19.94 |
1013.82 |
4.3 |
2019-03-01 07:32:41 |
19.94 |
1013.29 |
4.3 |
2019-03-01 07:31:40 |
19.94 |
1013.46 |
4.3 |
2019-03-01 07:30:39 |
19.94 |
1013.73 |
4.3 |
2019-03-01 07:29:38 |
19.94 |
1013.36 |
4.3 |
2019-03-01 07:28:37 |
19.94 |
1013.47 |
4.3 |
2019-03-01 07:27:36 |
19.94 |
1013.82 |
4.3 |
2019-03-01 07:26:35 |
19.94 |
1013.53 |
4.3 |
2019-03-01 07:25:34 |
- |
- |
4.3 |
2019-03-01 07:25:33 |
19.94 |
1013.67 |
- |
2019-03-01 07:24:32 |
19.94 |
1013.85 |
4.3 |
2019-03-01 07:23:31 |
19.94 |
1013.73 |
4.3 |
2019-03-01 07:22:30 |
19.94 |
1013.78 |
4.3 |
2019-03-01 07:21:29 |
19.94 |
1013.73 |
4.3 |
2019-03-01 07:20:28 |
19.94 |
1013.79 |
4.3 |
2019-03-01 07:19:27 |
19.94 |
1013.79 |
4.3 |
2019-03-01 07:18:26 |
19.94 |
1013.43 |
4.3 |
2019-03-01 07:18:25 |
- |
- |
- |
2019-03-01 07:17:24 |
19.94 |
1013.52 |
4.3 |
2019-03-01 07:16:23 |
20 |
1013.66 |
4.3 |
2019-03-01 07:15:22 |
20 |
1013.08 |
4.3 |
2019-03-01 07:14:21 |
20 |
1013.08 |
4.3 |
2019-03-01 07:13:20 |
20 |
1013.22 |
4.3 |
2019-03-01 07:12:20 |
19.94 |
1013.16 |
4.3 |
2019-03-01 07:11:16 |
19.94 |
1013.84 |
4.3 |
2019-03-01 07:10:15 |
19.94 |
1012.65 |
4.3 |
2019-03-01 07:09:14 |
19.94 |
1012.62 |
4.3 |
2019-03-01 07:08:13 |
19.94 |
1012.57 |
4.3 |
2019-03-01 07:07:12 |
19.94 |
1012.79 |
4.3 |
2019-03-01 07:06:11 |
19.94 |
1012.56 |
4.3 |
2019-03-01 07:05:10 |
19.94 |
1012.91 |
4.3 |
2019-03-01 07:04:09 |
19.94 |
1012.86 |
4.3 |
2019-03-01 07:03:08 |
19.94 |
1013.28 |
4.3 |
2019-03-01 07:02:07 |
19.94 |
1013.25 |
4.3 |
2019-03-01 07:01:06 |
19.94 |
1012.88 |
4.3 |
2019-03-01 07:01:05 |
- |
- |
- |
2019-03-01 07:00:05 |
19.94 |
1013.29 |
4.3 |
2019-03-01 06:59:04 |
- |
1013.48 |
4.3 |
2019-03-01 06:59:03 |
19.94 |
- |
- |
2019-03-01 06:58:02 |
19.94 |
1013.84 |
4.3 |
2019-03-01 06:57:01 |
19.94 |
1013.45 |
4.3 |
2019-03-01 06:56:00 |
19.94 |
1013.41 |
4.3 |
2019-03-01 06:54:59 |
19.94 |
1013.58 |
4.3 |
2019-03-01 06:53:58 |
19.94 |
1013.88 |
4.3 |
2019-03-01 06:52:57 |
19.94 |
1013.27 |
4.3 |
2019-03-01 06:51:56 |
19.94 |
1013.22 |
4.3 |
2019-03-01 06:50:55 |
19.94 |
1013.18 |
4.3 |
2019-03-01 06:49:54 |
19.94 |
1013.01 |
4.3 |
2019-03-01 06:48:53 |
19.94 |
1012.98 |
4.3 |
2019-03-01 06:47:52 |
19.94 |
1012.66 |
4.3 |
2019-03-01 06:46:51 |
19.94 |
1013.12 |
4.3 |
2019-03-01 06:45:50 |
20 |
1013.39 |
4.3 |
2019-03-01 06:44:49 |
20 |
1012.93 |
4.3 |
2019-03-01 06:43:47 |
19.94 |
1013.12 |
4.3 |
2019-03-01 06:42:46 |
19.94 |
1013.29 |
4.3 |
2019-03-01 06:41:45 |
19.94 |
1013.25 |
4.3 |
2019-03-01 06:40:44 |
20 |
1013.18 |
4.3 |
2019-03-01 06:39:43 |
19.94 |
1013.2 |
4.3 |
2019-03-01 06:38:42 |
20 |
1013.46 |
4.3 |
2019-03-01 06:37:41 |
20 |
1013.36 |
4.3 |
2019-03-01 06:36:40 |
20 |
1013.13 |
4.3 |
2019-03-01 06:35:40 |
20 |
1013.39 |
4.3 |
2019-03-01 06:34:39 |
20 |
1012.92 |
4.3 |
2019-03-01 06:33:38 |
20 |
1013.24 |
4.3 |
2019-03-01 06:32:37 |
20 |
1013.53 |
4.3 |
2019-03-01 06:31:36 |
20 |
1013.43 |
4.3 |
2019-03-01 06:30:35 |
- |
1013.49 |
4.3 |
2019-03-01 06:30:34 |
20 |
- |
- |
2019-03-01 06:29:33 |
20 |
1013.37 |
4.3 |
2019-03-01 06:28:32 |
20 |
1013.69 |
4.3 |
2019-03-01 06:27:31 |
20 |
1013.41 |
4.3 |
2019-03-01 06:26:26 |
20 |
1013.58 |
4.3 |
2019-03-01 06:25:25 |
20 |
1013.65 |
4.3 |
2019-03-01 06:24:24 |
20 |
1013.18 |
4.3 |
2019-03-01 06:23:23 |
20 |
1013.26 |
4.3 |
2019-03-01 06:22:22 |
20 |
1013.15 |
4.3 |
2019-03-01 06:21:20 |
19.94 |
1013 |
4.3 |
2019-03-01 06:20:19 |
20 |
1013.03 |
4.3 |
2019-03-01 06:19:18 |
20 |
1013.03 |
4.3 |
2019-03-01 06:18:17 |
20 |
1012.89 |
4.3 |
2019-03-01 06:17:16 |
20 |
1013.26 |
4.3 |
2019-03-01 06:16:15 |
20 |
1013.18 |
4.3 |
2019-03-01 06:15:14 |
20 |
1012.91 |
4.3 |
2019-03-01 06:14:13 |
20 |
1013.16 |
4.3 |
2019-03-01 06:13:12 |
20 |
1013.16 |
4.3 |
2019-03-01 06:12:11 |
20 |
1012.86 |
4.3 |
2019-03-01 06:11:09 |
20 |
1012.75 |
4.3 |
2019-03-01 06:10:08 |
20 |
1012.79 |
4.3 |
2019-03-01 06:09:07 |
20 |
1013.24 |
4.3 |
2019-03-01 06:08:07 |
- |
1012.68 |
4.3 |
2019-03-01 06:08:06 |
20 |
- |
- |
2019-03-01 06:07:06 |
- |
1012.91 |
4.3 |
2019-03-01 06:07:05 |
20 |
- |
- |
2019-03-01 06:06:04 |
20 |
1012.87 |
4.3 |
2019-03-01 06:05:04 |
- |
- |
4.3 |
2019-03-01 06:05:03 |
20 |
1013.07 |
- |
2019-03-01 06:04:02 |
20 |
1013.43 |
4.3 |
2019-03-01 06:03:02 |
20 |
1013.13 |
4.3 |
2019-03-01 06:02:00 |
20 |
1014.23 |
4.3 |
2019-03-01 06:00:59 |
20 |
1013.72 |
4.3 |
2019-03-01 05:59:58 |
20 |
1013.24 |
4.3 |
2019-03-01 05:58:57 |
20 |
1013.6 |
4.3 |
2019-03-01 05:57:56 |
20 |
1013.13 |
4.3 |
2019-03-01 05:56:55 |
20 |
1013 |
4.3 |
2019-03-01 05:55:54 |
20 |
1013 |
4.3 |
2019-03-01 05:54:53 |
20 |
1013.04 |
4.3 |
2019-03-01 05:53:53 |
- |
1013.03 |
4.3 |
2019-03-01 05:53:52 |
20 |
- |
- |
2019-03-01 05:52:51 |
20 |
1013.36 |
4.3 |
2019-03-01 05:51:51 |
- |
1013.29 |
4.3 |
2019-03-01 05:51:50 |
20 |
- |
- |
2019-03-01 05:50:49 |
20 |
1013.21 |
4.3 |
2019-03-01 05:49:48 |
20 |
1013.13 |
4.3 |
2019-03-01 05:48:47 |
20 |
1013 |
4.3 |
2019-03-01 05:47:46 |
20 |
1013.32 |
4.3 |
2019-03-01 05:46:45 |
20.06 |
1013 |
4.3 |
2019-03-01 05:45:44 |
20.06 |
1013.61 |
4.3 |
2019-03-01 05:44:43 |
20.06 |
1013.59 |
4.3 |
2019-03-01 05:43:42 |
20.06 |
1013.43 |
4.3 |
2019-03-01 05:42:41 |
20.06 |
1013.03 |
4.3 |
2019-03-01 05:40:34 |
20 |
1013.07 |
4.3 |
2019-03-01 05:39:33 |
20 |
1013.2 |
4.3 |
2019-03-01 05:38:32 |
20 |
1013.42 |
4.3 |
2019-03-01 05:37:31 |
20 |
1013.48 |
4.3 |
2019-03-01 05:36:30 |
20 |
1013.66 |
4.3 |
2019-03-01 05:35:29 |
20 |
1013.8 |
4.3 |
2019-03-01 05:34:28 |
20 |
1013.04 |
4.3 |
2019-03-01 05:33:27 |
20 |
1013.13 |
4.3 |
2019-03-01 05:32:26 |
20.06 |
1013.15 |
4.3 |
2019-03-01 05:31:25 |
20.06 |
1013.46 |
4.3 |
2019-03-01 05:30:24 |
20.06 |
1013.48 |
4.3 |
2019-03-01 05:29:23 |
20.06 |
1013.56 |
4.3 |
2019-03-01 05:28:22 |
20.06 |
1013.91 |
4.3 |
2019-03-01 05:27:21 |
20.06 |
1013.26 |
4.3 |
2019-03-01 05:26:19 |
20.06 |
1013.6 |
4.3 |
2019-03-01 05:25:15 |
20.06 |
1013.55 |
4.3 |
2019-03-01 05:25:14 |
- |
- |
- |
2019-03-01 05:24:13 |
20.06 |
1013.31 |
4.3 |
2019-03-01 05:23:12 |
20.06 |
1013.49 |
4.3 |
2019-03-01 05:22:12 |
20.06 |
1013.62 |
4.3 |
2019-03-01 05:20:05 |
20 |
1013.05 |
4.3 |
2019-03-01 05:19:04 |
20 |
1013.52 |
4.3 |
2019-03-01 05:18:03 |
20 |
1013.35 |
4.3 |
2019-03-01 05:17:02 |
20 |
1013.45 |
4.3 |
2019-03-01 05:16:01 |
- |
- |
4.3 |
2019-03-01 05:16:00 |
20 |
1013.42 |
- |
2019-03-01 05:14:59 |
20 |
1013.43 |
4.3 |
2019-03-01 05:13:58 |
20 |
1012.9 |
4.3 |
2019-03-01 05:12:57 |
20 |
1012.98 |
4.3 |
2019-03-01 05:11:56 |
20 |
1013.07 |
4.3 |
2019-03-01 05:10:55 |
20 |
1012.72 |
4.3 |
2019-03-01 05:09:54 |
20 |
1013.06 |
4.3 |
2019-03-01 05:08:53 |
20 |
1013.04 |
4.3 |
2019-03-01 05:07:52 |
20 |
1013.27 |
4.3 |
2019-03-01 05:06:51 |
20 |
1013.75 |
4.3 |
2019-03-01 05:05:50 |
- |
- |
4.3 |
2019-03-01 05:05:49 |
20 |
1012.66 |
- |
2019-03-01 05:04:48 |
20 |
1012.46 |
4.3 |
2019-03-01 05:03:47 |
20 |
1012.62 |
4.3 |
2019-03-01 05:02:46 |
20 |
1012.82 |
4.3 |
2019-03-01 05:01:45 |
20 |
1012.64 |
4.3 |
2019-03-01 05:00:44 |
20.06 |
1012.6 |
4.3 |
2019-03-01 04:59:43 |
20.06 |
1013.63 |
4.3 |
2019-03-01 04:58:42 |
20.06 |
1012.73 |
4.3 |
2019-03-01 04:57:41 |
20.06 |
1012.67 |
4.3 |
2019-03-01 04:56:40 |
20.06 |
1012.44 |
4.3 |
2019-03-01 04:55:39 |
20.06 |
1012.51 |
4.3 |
2019-03-01 04:53:32 |
20 |
1012.84 |
4.3 |
2019-03-01 04:52:31 |
20 |
1012.85 |
4.3 |
2019-03-01 04:51:30 |
20 |
1012.14 |
4.3 |
2019-03-01 04:50:29 |
20 |
1012.78 |
4.3 |
2019-03-01 04:49:28 |
20.06 |
1013.22 |
4.3 |
2019-03-01 04:48:27 |
20 |
1012.86 |
4.3 |
2019-03-01 04:47:26 |
20.06 |
1013.38 |
4.3 |
2019-03-01 04:46:25 |
20.06 |
1012.46 |
4.3 |
2019-03-01 04:45:24 |
20.06 |
1012.42 |
4.3 |
2019-03-01 04:44:23 |
20.06 |
1012.42 |
4.3 |
2019-03-01 04:43:22 |
20.06 |
1012.51 |
4.3 |
2019-03-01 04:42:21 |
20.06 |
1012.52 |
4.3 |
2019-03-01 04:41:20 |
20.06 |
1012.6 |
4.3 |
2019-03-01 04:39:14 |
- |
- |
4.3 |
2019-03-01 04:39:13 |
20 |
1012.54 |
- |
2019-03-01 04:38:12 |
20 |
1013.17 |
4.3 |
2019-03-01 04:37:11 |
20 |
1012.84 |
4.3 |
2019-03-01 04:36:10 |
20.06 |
1012.83 |
4.3 |
2019-03-01 04:35:09 |
20 |
1013.27 |
4.3 |
2019-03-01 04:34:07 |
20 |
1013.1 |
4.3 |
2019-03-01 04:33:06 |
20 |
1013 |
4.3 |
2019-03-01 04:32:05 |
20 |
1012.8 |
4.3 |
2019-03-01 04:31:04 |
20 |
1012.81 |
4.3 |
2019-03-01 04:30:03 |
20.06 |
1012.7 |
4.3 |
2019-03-01 04:29:02 |
20.06 |
1013.15 |
4.3 |
2019-03-01 04:28:00 |
20.06 |
1012.96 |
4.3 |
2019-03-01 04:26:59 |
20.06 |
1013.12 |
4.3 |
2019-03-01 04:25:58 |
20.06 |
1012.88 |
4.3 |
2019-03-01 04:24:57 |
20.06 |
1013.06 |
4.3 |
2019-03-01 04:23:56 |
20.06 |
1012.77 |
4.3 |
2019-03-01 04:22:55 |
20.06 |
1012.67 |
4.3 |
2019-03-01 04:21:54 |
20.06 |
1012.51 |
4.3 |
2019-03-01 04:19:48 |
20 |
1012.85 |
4.3 |
2019-03-01 04:19:47 |
- |
- |
- |
2019-03-01 04:18:46 |
20 |
1012.89 |
4.3 |
2019-03-01 04:17:45 |
20 |
1013.28 |
4.3 |
2019-03-01 04:16:44 |
20 |
1013.59 |
4.3 |
2019-03-01 04:15:43 |
20 |
1013.02 |
4.3 |
2019-03-01 04:14:42 |
20 |
1013.09 |
4.3 |
2019-03-01 04:13:41 |
20 |
1012.44 |
4.3 |
2019-03-01 04:12:40 |
20 |
1012.49 |
4.3 |
2019-03-01 04:11:39 |
20 |
1012.5 |
4.3 |
2019-03-01 04:10:38 |
20 |
1012.8 |
4.3 |
2019-03-01 04:09:37 |
20 |
1013.26 |
4.3 |
2019-03-01 04:08:36 |
20 |
1013.04 |
4.3 |
2019-03-01 04:07:35 |
20.06 |
1013.1 |
4.3 |
2019-03-01 04:06:34 |
20.06 |
1012.54 |
4.3 |
2019-03-01 04:05:33 |
20.06 |
1012.95 |
4.3 |
2019-03-01 04:04:32 |
20.06 |
1013.57 |
4.3 |
2019-03-01 04:03:31 |
20.06 |
1012.98 |
4.3 |
2019-03-01 04:02:30 |
20.06 |
1013.49 |
4.3 |
2019-03-01 04:01:28 |
20.06 |
1012.54 |
4.3 |
2019-03-01 04:00:27 |
20.06 |
1012.43 |
4.3 |
2019-03-01 03:59:26 |
20.06 |
1012.47 |
4.3 |
2019-03-01 03:58:25 |
20.06 |
1012.77 |
4.3 |
2019-03-01 03:57:24 |
20.06 |
1013.28 |
4.3 |
2019-03-01 03:56:23 |
20.06 |
1013.56 |
4.3 |
2019-03-01 03:55:22 |
20.06 |
1012.94 |
4.3 |
2019-03-01 03:54:20 |
20.06 |
1013.22 |
4.3 |
2019-03-01 03:53:19 |
20.06 |
1012.36 |
4.3 |
2019-03-01 03:52:18 |
20.06 |
1013.03 |
4.3 |
2019-03-01 03:51:16 |
20.06 |
1012.76 |
4.3 |
2019-03-01 03:50:14 |
20.06 |
1012.7 |
4.3 |
2019-03-01 03:49:13 |
20 |
1013.08 |
4.3 |
2019-03-01 03:48:12 |
20.06 |
1012.59 |
4.3 |
2019-03-01 03:47:11 |
20.06 |
1012.64 |
4.3 |
2019-03-01 03:46:10 |
20 |
1012.75 |
4.3 |
2019-03-01 03:45:09 |
20.06 |
1012.91 |
4.3 |
2019-03-01 03:44:08 |
20 |
1013 |
4.3 |
2019-03-01 03:43:07 |
20.06 |
1012.84 |
4.3 |
2019-03-01 03:42:05 |
20.06 |
1013.04 |
4.3 |
2019-03-01 03:41:04 |
20 |
1012.83 |
4.3 |
2019-03-01 03:40:03 |
20.06 |
1012.65 |
4.3 |
2019-03-01 03:39:02 |
20 |
1012.82 |
4.3 |
2019-03-01 03:38:01 |
20 |
1012.83 |
4.3 |
2019-03-01 03:37:00 |
20.06 |
1012.91 |
4.3 |
2019-03-01 03:35:59 |
20 |
1013.28 |
4.3 |
2019-03-01 03:34:58 |
20.06 |
1013.04 |
4.3 |
2019-03-01 03:33:57 |
20.06 |
1013.1 |
4.3 |
2019-03-01 03:32:56 |
20.06 |
1013.41 |
4.3 |
2019-03-01 03:31:55 |
20.06 |
1012.96 |
4.3 |
2019-03-01 03:30:54 |
20.06 |
1012.89 |
4.3 |
2019-03-01 03:29:53 |
20.06 |
1012.89 |
4.3 |
2019-03-01 03:28:52 |
20.06 |
1012.84 |
4.3 |
2019-03-01 03:27:51 |
20.06 |
1013.13 |
4.3 |
2019-03-01 03:26:50 |
20.06 |
1013.02 |
4.3 |
2019-03-01 03:25:49 |
20.06 |
1013.43 |
4.3 |
2019-03-01 03:24:47 |
20.06 |
1012.91 |
4.3 |
2019-03-01 03:23:46 |
20.06 |
1013.14 |
4.3 |
2019-03-01 03:22:45 |
20.06 |
1013.01 |
4.3 |
2019-03-01 03:21:44 |
20.06 |
1013.46 |
4.3 |
2019-03-01 03:20:43 |
20.06 |
1013.37 |
4.3 |
2019-03-01 03:19:41 |
20.06 |
1013.31 |
4.3 |
2019-03-01 03:18:40 |
20.06 |
1013.35 |
4.3 |
2019-03-01 03:17:39 |
20.06 |
1013.14 |
4.3 |
2019-03-01 03:16:38 |
20.06 |
1013.82 |
4.3 |
2019-03-01 03:15:37 |
20.06 |
1013.22 |
4.3 |
2019-03-01 03:14:36 |
20.06 |
1013.23 |
4.3 |
2019-03-01 03:13:35 |
20.06 |
1013.4 |
4.3 |
2019-03-01 03:12:34 |
20.06 |
1013.28 |
4.3 |
2019-03-01 03:11:33 |
20.06 |
1012.71 |
4.3 |
2019-03-01 03:10:32 |
20.06 |
1013.13 |
4.3 |
2019-03-01 03:09:31 |
20.06 |
1013.32 |
4.3 |
2019-03-01 03:08:30 |
20.06 |
1013.58 |
4.3 |
2019-03-01 03:07:29 |
20.06 |
1013.01 |
4.3 |
2019-03-01 03:06:28 |
20.06 |
1012.72 |
4.3 |
2019-03-01 03:05:27 |
20.06 |
1013.42 |
4.3 |
2019-03-01 03:04:26 |
20.06 |
1013.04 |
4.3 |
2019-03-01 03:03:25 |
20.06 |
1013.74 |
4.3 |
2019-03-01 03:02:24 |
20.06 |
1013.59 |
4.3 |
2019-03-01 03:02:23 |
- |
- |
- |
2019-03-01 03:01:23 |
- |
1013.8 |
4.3 |
2019-03-01 03:01:22 |
20.06 |
- |
- |
2019-03-01 03:00:22 |
- |
1013.22 |
4.3 |
2019-03-01 03:00:21 |
20.06 |
- |
- |
2019-03-01 02:59:20 |
20.06 |
1013.57 |
4.3 |
2019-03-01 02:58:19 |
20.06 |
1013.47 |
4.3 |
2019-03-01 02:57:18 |
20.06 |
1013.27 |
4.3 |
2019-03-01 02:56:17 |
20.06 |
1013.39 |
4.3 |
2019-03-01 02:55:16 |
20.06 |
1013.28 |
4.3 |
2019-03-01 02:54:15 |
20.06 |
1013.52 |
4.3 |
2019-03-01 02:53:14 |
20.06 |
1013.36 |
4.3 |
2019-03-01 02:52:13 |
20.06 |
1013.57 |
4.3 |
2019-03-01 02:51:12 |
20.06 |
1012.77 |
4.3 |
2019-03-01 02:50:11 |
20.06 |
1013.33 |
4.3 |
2019-03-01 02:49:10 |
20.06 |
1013.42 |
4.3 |
2019-03-01 02:48:09 |
20.13 |
1013.1 |
4.3 |
2019-03-01 02:47:08 |
20.13 |
1013.25 |
4.3 |
2019-03-01 02:46:07 |
20.13 |
1013.65 |
4.3 |
2019-03-01 02:45:06 |
20.13 |
1013.51 |
4.3 |
2019-03-01 02:44:05 |
20.13 |
1013.35 |
4.3 |
2019-03-01 02:43:04 |
20.19 |
1013.96 |
4.3 |
2019-03-01 02:42:03 |
20.13 |
1013.66 |
4.3 |
2019-03-01 02:41:02 |
20.13 |
1013.66 |
4.3 |
2019-03-01 02:39:57 |
20.13 |
1013.81 |
4.3 |
2019-03-01 02:38:56 |
20.06 |
1013.32 |
4.3 |
2019-03-01 02:37:51 |
20.06 |
1013.12 |
4.3 |
2019-03-01 02:36:50 |
20.06 |
1013.13 |
4.3 |
2019-03-01 02:35:49 |
20.06 |
1013.38 |
4.3 |
2019-03-01 02:34:48 |
20.06 |
1013.25 |
4.3 |
2019-03-01 02:33:47 |
20.13 |
1013.57 |
4.3 |
2019-03-01 02:32:46 |
20.13 |
1013.19 |
4.3 |
2019-03-01 02:31:45 |
20.13 |
1013.32 |
4.3 |
2019-03-01 02:30:44 |
20.13 |
1012.95 |
4.3 |
2019-03-01 02:29:43 |
20.13 |
1013.16 |
4.3 |
2019-03-01 02:28:42 |
20.13 |
1013.73 |
4.3 |
2019-03-01 02:27:40 |
20.13 |
1013.02 |
4.3 |
2019-03-01 02:25:34 |
20.06 |
1013.75 |
4.3 |
2019-03-01 02:24:32 |
20.06 |
1012.87 |
4.3 |
2019-03-01 02:23:31 |
20.06 |
1013.47 |
4.3 |
2019-03-01 02:22:30 |
20.06 |
1013.08 |
4.3 |
2019-03-01 02:21:29 |
20.06 |
1013.16 |
4.3 |
2019-03-01 02:20:28 |
20.06 |
1013.06 |
4.3 |
2019-03-01 02:19:27 |
20.06 |
1013.28 |
4.3 |
2019-03-01 02:18:26 |
20.06 |
1013.69 |
4.3 |
2019-03-01 02:17:25 |
20.06 |
1013.41 |
4.3 |
2019-03-01 02:16:24 |
20.06 |
1013.91 |
4.3 |
2019-03-01 02:15:23 |
20.06 |
1013.56 |
4.3 |
2019-03-01 02:14:22 |
20.06 |
1013.9 |
4.3 |
2019-03-01 02:13:21 |
20.06 |
1013.48 |
4.3 |
2019-03-01 02:12:20 |
20.06 |
1013.96 |
4.3 |
2019-03-01 02:11:19 |
20.06 |
1014.17 |
4.3 |
2019-03-01 02:10:18 |
20.06 |
1013.94 |
4.3 |
2019-03-01 02:09:17 |
20.06 |
1013.76 |
4.3 |
2019-03-01 02:08:16 |
20.06 |
1012.67 |
4.3 |
2019-03-01 02:07:15 |
20.06 |
1013.62 |
4.3 |
2019-03-01 02:06:14 |
20.06 |
1013.77 |
4.3 |
2019-03-01 02:05:13 |
20.06 |
1012.94 |
4.3 |
2019-03-01 02:04:12 |
20.06 |
1013.47 |
4.3 |
2019-03-01 02:03:11 |
20.06 |
1013.27 |
4.3 |
2019-03-01 02:02:09 |
20.06 |
1013.36 |
4.3 |
2019-03-01 02:01:08 |
20.06 |
1013.01 |
4.3 |
2019-03-01 02:00:07 |
20.06 |
1013.27 |
4.3 |
2019-03-01 01:59:06 |
20.06 |
1013.71 |
4.3 |
2019-03-01 01:58:05 |
20.06 |
1013.36 |
4.3 |
2019-03-01 01:57:04 |
20.06 |
1013.08 |
4.3 |
2019-03-01 01:56:03 |
20.06 |
1012.67 |
4.3 |
2019-03-01 01:55:02 |
20.06 |
1013.13 |
4.3 |
2019-03-01 01:54:01 |
20.06 |
1012.97 |
4.3 |
2019-03-01 01:53:00 |
20.06 |
1012.63 |
4.3 |
2019-03-01 01:51:59 |
20.06 |
1013.02 |
4.3 |
2019-03-01 01:50:58 |
20.06 |
1012.66 |
4.3 |
2019-03-01 01:49:57 |
20.06 |
1013.75 |
4.3 |
2019-03-01 01:48:56 |
20.06 |
1014.27 |
4.3 |
2019-03-01 01:47:55 |
- |
1013.17 |
4.3 |
2019-03-01 01:47:54 |
20.06 |
- |
- |
2019-03-01 01:46:53 |
20.06 |
1013.94 |
4.3 |
2019-03-01 01:45:52 |
20.13 |
1012.94 |
4.3 |
2019-03-01 01:44:51 |
20.06 |
1013.12 |
4.3 |
2019-03-01 01:43:51 |
- |
1013.4 |
4.3 |
2019-03-01 01:43:50 |
20.13 |
- |
- |
2019-03-01 01:42:50 |
20.13 |
1013.36 |
4.3 |
2019-03-01 01:42:49 |
- |
- |
- |
2019-03-01 01:41:48 |
20.13 |
1013.41 |
4.3 |
2019-03-01 01:40:48 |
- |
1013.48 |
4.3 |
2019-03-01 01:40:47 |
20.13 |
- |
- |
2019-03-01 01:39:46 |
20.13 |
1013.49 |
4.3 |
2019-03-01 01:38:45 |
20.13 |
1013.3 |
4.3 |
2019-03-01 01:37:44 |
20.13 |
1013.38 |
4.3 |
2019-03-01 01:35:38 |
20.06 |
1012.63 |
4.3 |
2019-03-01 01:35:37 |
- |
- |
- |
2019-03-01 01:34:36 |
20.06 |
1013.66 |
4.3 |
2019-03-01 01:33:35 |
20.06 |
1013.23 |
4.3 |
2019-03-01 01:32:34 |
20.06 |
1013.12 |
4.3 |
2019-03-01 01:31:33 |
20.06 |
1013.1 |
4.3 |
2019-03-01 01:30:32 |
20.06 |
1013.03 |
4.3 |
2019-03-01 01:29:31 |
20.06 |
1013.51 |
4.3 |
2019-03-01 01:28:30 |
20.06 |
1013.17 |
4.3 |
2019-03-01 01:27:29 |
20.06 |
1013.49 |
4.3 |
2019-03-01 01:26:28 |
- |
- |
4.3 |
2019-03-01 01:26:27 |
20.06 |
1013.41 |
- |
2019-03-01 01:25:27 |
20.13 |
1012.85 |
4.3 |
2019-03-01 01:25:26 |
- |
- |
- |
2019-03-01 01:24:26 |
- |
- |
4.3 |
2019-03-01 01:24:25 |
20.13 |
1013.44 |
- |
2019-03-01 01:23:24 |
20.13 |
1013.58 |
4.3 |
2019-03-01 01:22:24 |
- |
- |
4.3 |
2019-03-01 01:22:23 |
20.13 |
1013.16 |
- |
2019-03-01 01:21:22 |
20.13 |
1013.06 |
4.3 |
2019-03-01 01:20:21 |
20.13 |
1012.88 |
4.3 |
2019-03-01 01:19:20 |
20.13 |
1012.96 |
4.3 |
2019-03-01 01:18:19 |
20.13 |
1013.12 |
4.3 |
2019-03-01 01:16:12 |
20.06 |
1013.33 |
4.3 |
2019-03-01 01:15:11 |
20.06 |
1013.16 |
4.3 |
2019-03-01 01:14:10 |
20.06 |
1013.16 |
4.3 |
2019-03-01 01:13:09 |
20.06 |
1013.21 |
4.3 |
2019-03-01 01:12:08 |
20.06 |
1013.65 |
4.3 |
2019-03-01 01:11:07 |
20.13 |
1013.34 |
4.3 |
2019-03-01 01:10:06 |
20.13 |
1013.67 |
4.3 |
2019-03-01 01:09:05 |
20.13 |
1013.22 |
4.3 |
2019-03-01 01:08:04 |
20.13 |
1013.38 |
4.3 |
2019-03-01 01:07:03 |
20.13 |
1013.84 |
4.3 |
2019-03-01 01:06:02 |
20.13 |
1013.82 |
4.3 |
2019-03-01 01:05:00 |
20.13 |
1013.67 |
4.3 |
2019-03-01 01:03:59 |
20.13 |
1013.37 |
4.3 |
2019-03-01 01:02:58 |
20.13 |
1013.67 |
4.3 |
2019-03-01 01:01:57 |
20.19 |
1013.09 |
4.3 |
2019-03-01 01:00:56 |
20.13 |
1013.56 |
4.3 |
2019-03-01 00:59:55 |
20.13 |
1013.24 |
4.3 |
2019-03-01 00:58:50 |
20.13 |
1013.7 |
4.3 |
2019-03-01 00:57:49 |
20.13 |
1013.79 |
4.3 |
2019-03-01 00:56:48 |
20.19 |
1013.47 |
4.3 |
2019-03-01 00:55:47 |
20.19 |
1013.41 |
4.3 |
2019-03-01 00:54:46 |
20.19 |
1013.01 |
4.3 |
2019-03-01 00:53:45 |
20.13 |
1013.07 |
4.3 |
2019-03-01 00:52:41 |
20.06 |
1013.15 |
4.3 |
2019-03-01 00:51:35 |
20.06 |
1013.04 |
4.3 |
2019-03-01 00:50:34 |
20.13 |
1012.99 |
4.3 |
2019-03-01 00:49:33 |
20.13 |
1013.28 |
4.3 |
2019-03-01 00:48:32 |
20.13 |
1013.22 |
4.3 |
2019-03-01 00:47:31 |
20.13 |
1013.02 |
4.3 |
2019-03-01 00:46:30 |
20.13 |
1013.06 |
4.3 |
2019-03-01 00:45:28 |
20.13 |
1012.98 |
4.3 |
2019-03-01 00:44:28 |
- |
- |
4.3 |
2019-03-01 00:44:27 |
20.13 |
1012.51 |
- |
2019-03-01 00:43:27 |
20.13 |
1013.24 |
4.3 |
2019-03-01 00:43:26 |
- |
- |
- |
2019-03-01 00:42:25 |
20.13 |
1012.91 |
4.3 |
2019-03-01 00:41:24 |
20.13 |
1012.83 |
4.3 |
2019-03-01 00:40:23 |
20.13 |
1012.91 |
4.3 |
2019-03-01 00:39:22 |
20.13 |
1012.97 |
4.3 |
2019-03-01 00:38:21 |
20.13 |
1012.95 |
4.3 |
2019-03-01 00:37:20 |
20.13 |
1012.17 |
4.3 |
2019-03-01 00:36:20 |
20.06 |
1013.5 |
4.3 |
2019-03-01 00:36:19 |
- |
- |
- |
2019-03-01 00:35:14 |
20.06 |
1013.46 |
4.3 |
2019-03-01 00:34:13 |
20.13 |
1013.46 |
4.3 |
2019-03-01 00:33:12 |
20.06 |
1013.21 |
4.3 |
2019-03-01 00:32:11 |
20.13 |
1012.65 |
4.3 |
2019-03-01 00:31:10 |
20.13 |
1013.84 |
4.3 |
2019-03-01 00:30:09 |
20.06 |
1013.68 |
4.3 |
2019-03-01 00:29:08 |
20.13 |
1013.41 |
4.3 |
2019-03-01 00:28:07 |
20.13 |
1013.19 |
4.3 |
2019-03-01 00:27:06 |
20.13 |
1014.14 |
4.3 |
2019-03-01 00:26:05 |
20.13 |
1013.84 |
4.3 |
2019-03-01 00:25:03 |
20.13 |
1013.84 |
4.3 |
2019-03-01 00:24:02 |
20.13 |
1013.8 |
4.3 |
2019-03-01 00:23:01 |
20.13 |
1014.03 |
4.3 |
2019-03-01 00:22:00 |
20.13 |
1013.71 |
4.3 |
2019-03-01 00:20:59 |
20.13 |
1013.54 |
4.3 |
2019-03-01 00:19:58 |
20.13 |
1013.27 |
4.3 |
2019-03-01 00:18:57 |
20.13 |
1013.49 |
4.3 |
2019-03-01 00:17:56 |
20.13 |
1013.16 |
4.3 |
2019-03-01 00:16:55 |
20.13 |
1013.58 |
4.3 |
2019-03-01 00:15:54 |
20.19 |
1013.73 |
4.3 |
2019-03-01 00:14:53 |
20.19 |
1013.78 |
4.3 |
2019-03-01 00:13:52 |
20.19 |
1013.8 |
4.3 |
2019-03-01 00:11:44 |
20.13 |
1013.91 |
4.3 |
2019-03-01 00:10:43 |
20.13 |
1013.34 |
4.3 |
2019-03-01 00:09:42 |
20.13 |
1013.87 |
4.3 |
2019-03-01 00:08:41 |
20.13 |
1013.23 |
4.3 |
2019-03-01 00:07:40 |
20.13 |
1013.74 |
4.3 |
2019-03-01 00:06:39 |
20.13 |
1013.51 |
4.3 |
2019-03-01 00:05:38 |
20.19 |
1013.52 |
4.3 |
2019-03-01 00:04:37 |
20.13 |
1013.63 |
4.3 |
2019-03-01 00:03:36 |
20.13 |
1013.56 |
4.3 |
2019-03-01 00:02:31 |
20.13 |
1013.55 |
4.3 |
2019-03-01 00:01:30 |
20.13 |
1013.77 |
4.3 |
2019-03-01 00:00:29 |
20.13 |
1013.47 |
4.3 |
2019-03-01 00:00:28 |
- |
- |
- |
2019-02-28 23:59:28 |
20.13 |
1013.6 |
4.3 |
2019-02-28 23:59:27 |
- |
- |
- |
2019-02-28 23:58:26 |
20.13 |
1013.94 |
4.3 |
2019-02-28 23:57:25 |
20.13 |
1013.55 |
4.3 |
2019-02-28 23:56:24 |
20.13 |
1013.72 |
4.3 |
2019-02-28 23:55:23 |
20.13 |
1013.48 |
4.3 |
2019-02-28 23:54:22 |
20.13 |
1013.77 |
4.3 |
2019-02-28 23:53:21 |
20.13 |
1014.05 |
4.3 |
2019-02-28 23:52:20 |
20.13 |
1014.15 |
4.3 |
2019-02-28 23:51:19 |
20.13 |
1012.99 |
4.3 |
2019-02-28 23:50:17 |
20.13 |
1013.47 |
4.3 |
2019-02-28 23:49:16 |
20.13 |
1013.54 |
4.3 |
2019-02-28 23:48:15 |
20.13 |
1012.81 |
4.3 |
2019-02-28 23:47:14 |
20.13 |
1013.23 |
4.3 |
2019-02-28 23:46:13 |
20.13 |
1013.47 |
4.3 |
2019-02-28 23:45:11 |
20.13 |
1013.31 |
4.3 |
2019-02-28 23:44:10 |
20.13 |
1013.39 |
4.3 |
2019-02-28 23:43:09 |
20.13 |
1013.91 |
4.3 |
2019-02-28 23:42:08 |
20.13 |
1013.9 |
4.3 |
2019-02-28 23:41:07 |
20.13 |
1013.28 |
4.3 |
2019-02-28 23:40:06 |
20.19 |
1013.27 |
4.3 |
2019-02-28 23:39:05 |
20.19 |
1013.32 |
4.3 |
2019-02-28 23:38:04 |
20.19 |
1013.33 |
4.3 |
2019-02-28 23:37:03 |
20.19 |
1013.62 |
4.3 |
2019-02-28 23:37:02 |
- |
- |
- |
2019-02-28 23:36:02 |
20.19 |
1013.04 |
4.3 |
2019-02-28 23:35:01 |
20.13 |
1013.21 |
4.3 |
2019-02-28 23:33:56 |
- |
1012.75 |
4.3 |
2019-02-28 23:33:55 |
20.13 |
- |
- |
2019-02-28 23:32:55 |
20.13 |
1013.31 |
4.3 |
2019-02-28 23:31:52 |
20.13 |
1012.54 |
4.3 |
2019-02-28 23:30:51 |
20.13 |
1013.64 |
4.3 |
2019-02-28 23:29:50 |
20.13 |
1013.75 |
4.3 |
2019-02-28 23:28:49 |
20.13 |
1013.32 |
4.3 |
2019-02-28 23:27:48 |
20.19 |
1013.66 |
4.3 |
2019-02-28 23:26:47 |
20.19 |
1014.32 |
4.3 |
2019-02-28 23:25:46 |
20.19 |
1013.9 |
4.3 |
2019-02-28 23:24:45 |
20.19 |
1014.08 |
4.3 |
2019-02-28 23:23:44 |
20.19 |
1013.91 |
4.3 |
2019-02-28 23:22:43 |
20.19 |
1013.88 |
4.3 |
2019-02-28 23:20:36 |
20.19 |
1013.87 |
4.3 |
2019-02-28 23:19:35 |
20.13 |
1013.99 |
4.3 |
2019-02-28 23:18:34 |
20.13 |
1013.46 |
4.3 |
2019-02-28 23:17:29 |
20.13 |
1013.34 |
4.3 |
2019-02-28 23:16:28 |
20.13 |
1013.53 |
4.3 |
2019-02-28 23:15:26 |
20.13 |
1013.25 |
4.3 |
2019-02-28 23:14:25 |
20.13 |
1013.21 |
4.3 |
2019-02-28 23:13:24 |
20.13 |
1013.05 |
4.3 |
2019-02-28 23:12:23 |
20.13 |
1013.66 |
4.3 |
2019-02-28 23:11:22 |
20.13 |
1013.52 |
4.3 |
2019-02-28 23:10:21 |
20.13 |
1013.56 |
4.3 |
2019-02-28 23:09:20 |
20.13 |
1013.01 |
4.3 |
2019-02-28 23:08:19 |
20.13 |
1013.74 |
4.3 |
2019-02-28 23:07:18 |
20.13 |
1013.79 |
4.3 |
2019-02-28 23:06:16 |
20.13 |
1013.75 |
4.3 |
2019-02-28 23:05:15 |
20.13 |
1014.72 |
4.3 |
2019-02-28 23:04:14 |
20.13 |
1013.44 |
4.3 |
2019-02-28 23:03:13 |
20.19 |
1013.85 |
4.3 |
2019-02-28 23:02:12 |
20.19 |
1014.37 |
4.3 |
2019-02-28 23:01:11 |
20.19 |
1013.81 |
4.3 |
2019-02-28 23:00:10 |
- |
1013.96 |
4.3 |
2019-02-28 23:00:09 |
20.19 |
- |
- |
2019-02-28 22:59:08 |
20.19 |
1013.45 |
4.3 |
2019-02-28 22:58:07 |
20.19 |
1013.93 |
4.3 |
2019-02-28 22:57:06 |
20.19 |
1013.34 |
4.3 |
2019-02-28 22:54:59 |
20.13 |
1013.86 |
4.3 |
2019-02-28 22:53:58 |
20.13 |
1013.5 |
4.3 |
2019-02-28 22:52:57 |
20.13 |
1013.66 |
4.3 |
2019-02-28 22:51:56 |
20.13 |
1013.79 |
4.3 |
2019-02-28 22:50:55 |
20.13 |
1013.95 |
4.3 |
2019-02-28 22:49:54 |
20.13 |
1013.53 |
4.3 |
2019-02-28 22:48:53 |
20.13 |
1013.71 |
4.3 |
2019-02-28 22:48:52 |
- |
- |
- |
2019-02-28 22:47:51 |
20.19 |
1013.33 |
4.3 |
2019-02-28 22:46:50 |
20.13 |
1013.61 |
4.3 |
2019-02-28 22:45:49 |
20.19 |
1013.73 |
4.3 |
2019-02-28 22:44:48 |
20.19 |
1013.37 |
4.3 |
2019-02-28 22:43:47 |
20.19 |
1014 |
4.3 |
2019-02-28 22:42:46 |
20.19 |
1014.23 |
4.3 |
2019-02-28 22:41:44 |
20.19 |
1014.33 |
4.3 |
2019-02-28 22:39:38 |
20.13 |
1012.79 |
4.3 |
2019-02-28 22:38:38 |
20.13 |
1013.03 |
4.3 |
2019-02-28 22:37:34 |
20.13 |
1013.59 |
4.3 |
2019-02-28 22:36:33 |
20.13 |
1013.88 |
4.3 |
2019-02-28 22:35:32 |
20.13 |
1013.72 |
4.3 |
2019-02-28 22:34:31 |
20.13 |
1013.55 |
4.3 |
2019-02-28 22:33:30 |
20.13 |
1013.39 |
4.3 |
2019-02-28 22:32:29 |
20.13 |
1013.75 |
4.3 |
2019-02-28 22:31:27 |
20.19 |
1013.31 |
4.3 |
2019-02-28 22:30:26 |
20.19 |
1013.62 |
4.3 |
2019-02-28 22:29:25 |
20.19 |
1014.54 |
4.3 |
2019-02-28 22:28:24 |
20.19 |
1014.26 |
4.3 |
2019-02-28 22:27:23 |
20.13 |
1013.9 |
4.3 |
2019-02-28 22:25:16 |
20.13 |
1014.11 |
4.3 |
2019-02-28 22:24:14 |
20.13 |
1014.08 |
4.3 |
2019-02-28 22:23:13 |
20.13 |
1014.05 |
4.3 |
2019-02-28 22:22:12 |
20.13 |
1014.28 |
4.3 |
2019-02-28 22:21:11 |
20.13 |
1014.16 |
4.3 |
2019-02-28 22:20:10 |
20.13 |
1013.79 |
4.3 |
2019-02-28 22:19:10 |
- |
1014.18 |
4.3 |
2019-02-28 22:19:09 |
20.13 |
- |
- |
2019-02-28 22:18:08 |
20.13 |
1014.48 |
4.3 |
2019-02-28 22:17:07 |
20.13 |
1013.85 |
4.3 |
2019-02-28 22:16:06 |
20.13 |
1014.25 |
4.3 |
2019-02-28 22:15:05 |
20.13 |
1013.81 |
4.3 |
2019-02-28 22:14:04 |
20.13 |
1014.78 |
4.3 |
2019-02-28 22:13:03 |
20.13 |
1014.78 |
4.3 |
2019-02-28 22:12:02 |
20.13 |
1014.42 |
4.3 |
2019-02-28 22:11:01 |
20.13 |
1014.2 |
4.3 |
2019-02-28 22:10:00 |
20.13 |
1014.72 |
4.3 |
2019-02-28 22:08:59 |
20.13 |
1014.36 |
4.3 |
2019-02-28 22:07:58 |
20.13 |
1013.82 |
4.3 |
2019-02-28 22:06:58 |
20.13 |
1013.93 |
4.3 |
2019-02-28 22:06:57 |
- |
- |
- |
2019-02-28 22:05:56 |
20.13 |
1013.51 |
4.3 |
2019-02-28 22:04:56 |
- |
- |
4.3 |
2019-02-28 22:04:55 |
20.13 |
1014.4 |
- |
2019-02-28 22:03:54 |
20.13 |
1014.15 |
4.3 |
2019-02-28 22:02:54 |
20.13 |
1014.81 |
4.3 |
2019-02-28 22:01:53 |
20.13 |
1015.26 |
4.3 |
2019-02-28 22:00:52 |
20.13 |
1014.77 |
4.3 |
2019-02-28 21:59:52 |
- |
- |
4.3 |
2019-02-28 21:59:51 |
20.13 |
1014.37 |
- |
2019-02-28 21:58:51 |
20.13 |
1014.89 |
4.3 |
2019-02-28 21:57:49 |
20.13 |
1014.51 |
4.3 |
2019-02-28 21:56:48 |
20.06 |
1014.37 |
4.3 |
2019-02-28 21:55:47 |
20.13 |
1014.46 |
4.3 |
2019-02-28 21:54:46 |
20.13 |
1015.22 |
4.3 |
2019-02-28 21:53:46 |
20.13 |
1014.57 |
4.3 |
2019-02-28 21:52:45 |
20.13 |
1014.59 |
4.3 |
2019-02-28 21:51:44 |
20.13 |
1014.41 |
4.3 |
2019-02-28 21:50:43 |
20.13 |
1014.08 |
4.3 |
2019-02-28 21:49:43 |
20.13 |
1015.11 |
4.3 |
2019-02-28 21:48:42 |
20.13 |
1014.23 |
4.3 |
2019-02-28 21:47:41 |
20.13 |
1014.03 |
4.3 |
2019-02-28 21:46:41 |
20.13 |
1014.78 |
4.3 |
2019-02-28 21:45:39 |
20.13 |
1014.06 |
4.3 |
2019-02-28 21:44:39 |
20.13 |
1014.37 |
4.3 |
2019-02-28 21:42:34 |
- |
1014.08 |
4.3 |
2019-02-28 21:42:33 |
20.13 |
- |
- |
2019-02-28 21:41:32 |
20.13 |
1014.19 |
4.3 |
2019-02-28 21:40:31 |
20.13 |
1014.66 |
4.3 |
2019-02-28 21:39:30 |
20.13 |
1013.97 |
4.3 |
2019-02-28 21:38:29 |
20.13 |
1013.76 |
4.3 |
2019-02-28 21:37:28 |
20.13 |
1014.52 |
4.3 |
2019-02-28 21:36:27 |
20.13 |
1014.31 |
4.3 |
2019-02-28 21:35:27 |
20.13 |
1014.37 |
4.3 |
2019-02-28 21:34:26 |
20.13 |
1014.91 |
4.3 |
2019-02-28 21:33:26 |
20.13 |
1015.32 |
4.3 |
2019-02-28 21:32:24 |
20.13 |
1015.12 |
4.3 |
2019-02-28 21:31:24 |
20.06 |
1014.56 |
4.3 |
2019-02-28 21:30:21 |
20.06 |
1014.49 |
4.3 |
2019-02-28 21:29:20 |
20.06 |
1014.32 |
4.3 |
2019-02-28 21:28:19 |
20.06 |
1015.08 |
4.3 |
2019-02-28 21:27:18 |
20.06 |
1014.74 |
4.3 |
2019-02-28 21:26:18 |
20.06 |
1014.33 |
4.3 |
2019-02-28 21:25:17 |
20.06 |
1014.4 |
4.3 |
2019-02-28 21:24:16 |
20.06 |
1015.07 |
4.3 |
2019-02-28 21:23:15 |
20.06 |
1014.55 |
4.3 |
2019-02-28 21:22:15 |
20.06 |
1014.6 |
4.3 |
2019-02-28 21:21:14 |
20.06 |
1014.84 |
4.3 |
2019-02-28 21:20:13 |
20.06 |
1014.87 |
4.3 |
2019-02-28 21:19:12 |
20.06 |
1014.12 |
4.3 |
2019-02-28 21:18:12 |
20.06 |
1014.91 |
4.3 |
2019-02-28 21:17:11 |
20.06 |
1013.79 |
4.3 |
2019-02-28 21:16:10 |
20.06 |
1014.69 |
4.3 |
2019-02-28 21:15:10 |
20.06 |
1014.15 |
4.3 |
2019-02-28 21:14:09 |
20.13 |
1014.76 |
4.3 |
2019-02-28 21:13:09 |
- |
- |
4.3 |
2019-02-28 21:13:08 |
20.06 |
1013.78 |
- |
2019-02-28 21:12:08 |
20.13 |
1014.16 |
4.3 |
2019-02-28 21:11:07 |
20.13 |
1014.68 |
4.3 |
2019-02-28 21:10:07 |
20.13 |
1015.07 |
4.3 |
2019-02-28 21:09:06 |
20.13 |
1014.48 |
4.3 |
2019-02-28 21:08:06 |
20.13 |
1014.05 |
4.3 |
2019-02-28 21:07:05 |
20.13 |
1014.28 |
4.3 |
2019-02-28 21:06:04 |
20.13 |
1014.28 |
4.3 |
2019-02-28 21:05:03 |
20.13 |
1014.59 |
4.3 |
2019-02-28 21:04:02 |
20.13 |
1013.88 |
4.3 |
2019-02-28 21:03:02 |
20.13 |
1014.65 |
4.3 |
2019-02-28 21:02:01 |
20.13 |
1014.56 |
4.3 |
2019-02-28 21:01:00 |
20.19 |
1014.86 |
4.3 |
2019-02-28 20:59:59 |
20.19 |
1015.14 |
4.3 |
2019-02-28 20:58:58 |
20.19 |
1015.66 |
4.3 |
2019-02-28 20:57:58 |
20.19 |
1014.14 |
4.3 |
2019-02-28 20:55:51 |
20.13 |
1014.85 |
4.3 |
2019-02-28 20:54:50 |
20.13 |
1015.31 |
4.3 |
2019-02-28 20:53:49 |
20.13 |
1015.98 |
4.3 |
2019-02-28 20:52:48 |
20.13 |
1014.25 |
4.3 |
2019-02-28 20:51:48 |
20.13 |
1014.78 |
4.3 |
2019-02-28 20:49:42 |
20.13 |
1014.6 |
4.3 |
2019-02-28 20:48:42 |
20.13 |
1015.18 |
4.3 |
2019-02-28 20:47:41 |
20.13 |
1014 |
4.3 |
2019-02-28 20:46:40 |
20.13 |
1015.44 |
4.3 |
2019-02-28 20:45:40 |
20.13 |
1014.98 |
4.3 |
2019-02-28 20:44:38 |
20.13 |
1014.79 |
4.3 |
2019-02-28 20:43:38 |
20.13 |
1014.96 |
4.3 |
2019-02-28 20:43:37 |
- |
- |
- |
2019-02-28 20:42:36 |
20.13 |
1014.68 |
4.3 |
2019-02-28 20:41:35 |
20.06 |
1015.34 |
4.3 |
2019-02-28 20:40:34 |
20.06 |
1014.36 |
4.3 |
2019-02-28 20:39:33 |
20.06 |
1015.48 |
4.3 |
2019-02-28 20:38:33 |
20.06 |
1015.2 |
4.3 |
2019-02-28 20:37:31 |
20.06 |
1015.55 |
4.3 |
2019-02-28 20:36:31 |
20.06 |
1015.17 |
4.3 |
2019-02-28 20:35:30 |
20.06 |
1015.29 |
4.3 |
2019-02-28 20:34:29 |
20.06 |
1015.51 |
4.3 |
2019-02-28 20:33:28 |
20.06 |
1015.57 |
4.3 |
2019-02-28 20:32:28 |
20.06 |
1014.83 |
4.3 |
2019-02-28 20:31:27 |
20.06 |
1014.95 |
4.3 |
2019-02-28 20:30:26 |
20.06 |
1016.05 |
4.3 |
2019-02-28 20:29:26 |
20.06 |
1015.3 |
4.3 |
2019-02-28 20:28:25 |
20.13 |
1015.22 |
4.3 |
2019-02-28 20:27:24 |
20.06 |
1015.08 |
4.3 |
2019-02-28 20:26:24 |
20.06 |
1015.17 |
4.3 |
2019-02-28 20:25:22 |
20.06 |
1016.17 |
4.3 |
2019-02-28 20:24:22 |
20.13 |
1015.72 |
4.3 |
2019-02-28 20:23:21 |
20.06 |
1014.99 |
4.3 |
2019-02-28 20:22:21 |
20.13 |
1016 |
4.3 |
2019-02-28 20:21:20 |
20.13 |
1014.67 |
4.3 |
2019-02-28 20:20:20 |
20.13 |
1015.42 |
4.3 |
2019-02-28 20:19:19 |
20.13 |
1015.66 |
4.3 |
2019-02-28 20:18:18 |
20.13 |
1015.55 |
4.3 |
2019-02-28 20:17:18 |
20.13 |
1014.99 |
4.3 |
2019-02-28 20:16:17 |
20.13 |
1016.01 |
4.3 |
2019-02-28 20:15:16 |
20.13 |
1015.29 |
4.3 |
2019-02-28 20:14:15 |
20.13 |
1015.01 |
4.3 |
2019-02-28 20:13:14 |
20.13 |
1015.84 |
4.3 |
2019-02-28 20:12:14 |
20.13 |
1015.57 |
4.3 |
2019-02-28 20:11:12 |
20.19 |
1016.26 |
4.3 |
2019-02-28 20:10:12 |
20.19 |
1015.88 |
4.3 |
2019-02-28 20:09:11 |
20.19 |
1016.19 |
4.3 |
2019-02-28 20:08:11 |
20.19 |
1015.97 |
4.3 |
2019-02-28 20:06:05 |
20.13 |
1015.82 |
4.3 |
2019-02-28 20:05:03 |
20.19 |
1016.28 |
4.3 |
2019-02-28 20:04:02 |
20.19 |
1016.3 |
4.3 |
2019-02-28 20:03:02 |
20.19 |
1016.57 |
4.3 |
2019-02-28 20:00:56 |
20.13 |
1016.86 |
4.3 |
2019-02-28 19:59:55 |
20.13 |
1016.42 |
4.3 |
2019-02-28 19:57:50 |
20.06 |
1016.05 |
4.3 |
2019-02-28 19:56:49 |
20.06 |
1015.9 |
4.3 |
2019-02-28 19:55:48 |
20.13 |
1016.27 |
4.3 |
2019-02-28 19:54:48 |
20.06 |
1015.72 |
4.3 |
2019-02-28 19:53:47 |
20.13 |
1016.17 |
4.3 |
2019-02-28 19:52:46 |
20.06 |
1015.77 |
4.3 |
2019-02-28 19:51:46 |
20.06 |
1016.16 |
4.3 |
2019-02-28 19:50:45 |
20.06 |
1015.96 |
4.3 |
2019-02-28 19:49:43 |
20.06 |
1016.68 |
4.3 |
2019-02-28 19:48:43 |
20.06 |
1016.24 |
4.3 |
2019-02-28 19:47:42 |
20.06 |
1016.43 |
4.3 |
2019-02-28 19:46:41 |
20.13 |
1016.21 |
4.3 |
2019-02-28 19:45:41 |
20.13 |
1016.09 |
4.3 |
2019-02-28 19:44:40 |
20.13 |
1015.83 |
4.3 |
2019-02-28 19:43:39 |
20.13 |
1016.42 |
4.3 |
2019-02-28 19:42:39 |
20.13 |
1015.15 |
4.3 |
2019-02-28 19:41:38 |
20.13 |
1015.81 |
4.3 |
2019-02-28 19:40:38 |
20.13 |
1015.88 |
4.3 |
2019-02-28 19:39:36 |
20.13 |
1015.9 |
4.3 |
2019-02-28 19:38:36 |
20.13 |
1015.41 |
4.3 |
2019-02-28 19:37:35 |
20.13 |
1015.5 |
4.3 |
2019-02-28 19:36:35 |
20.13 |
1016.26 |
4.3 |
2019-02-28 19:35:34 |
20.13 |
1015.4 |
4.3 |
2019-02-28 19:34:33 |
20.13 |
1015.62 |
4.3 |
2019-02-28 19:33:33 |
20.13 |
1016.34 |
4.3 |
2019-02-28 19:31:27 |
20.13 |
1016.88 |
4.3 |
2019-02-28 19:30:27 |
20.13 |
1016.74 |
4.3 |
2019-02-28 19:29:26 |
20.13 |
1016.47 |
4.3 |
2019-02-28 19:28:25 |
20.13 |
1016.05 |
4.3 |
2019-02-28 19:27:25 |
20.13 |
1015.92 |
4.3 |
2019-02-28 19:26:24 |
20.13 |
1015.44 |
4.3 |
2019-02-28 19:25:23 |
20.19 |
1016.05 |
4.3 |
2019-02-28 19:24:22 |
20.19 |
1016.06 |
4.3 |
2019-02-28 19:23:21 |
20.13 |
1016.36 |
4.3 |
2019-02-28 19:21:15 |
20.13 |
1016.4 |
4.3 |
2019-02-28 19:20:15 |
20.13 |
1016.53 |
4.3 |
2019-02-28 19:19:14 |
20.13 |
1015.97 |
4.3 |
2019-02-28 19:18:13 |
20.13 |
1015.98 |
4.3 |
2019-02-28 19:17:13 |
20.13 |
1016.01 |
4.3 |
2019-02-28 19:16:11 |
20.13 |
1016.29 |
4.3 |
2019-02-28 19:15:11 |
20.13 |
1016.13 |
4.3 |
2019-02-28 19:14:10 |
20.13 |
1016.87 |
4.3 |
2019-02-28 19:13:09 |
20.19 |
1016.38 |
4.3 |
2019-02-28 19:12:09 |
20.19 |
1016.44 |
4.3 |
2019-02-28 19:11:08 |
20.19 |
1016.29 |
4.3 |
2019-02-28 19:10:07 |
20.13 |
1017.35 |
4.3 |
2019-02-28 19:08:00 |
20.13 |
1015.87 |
4.3 |
2019-02-28 19:06:59 |
20.13 |
1016.23 |
4.3 |
2019-02-28 19:05:59 |
20.13 |
1016.59 |
4.3 |
2019-02-28 19:04:58 |
20.13 |
1016.25 |
4.3 |
2019-02-28 19:03:57 |
20.13 |
1016.68 |
4.3 |
2019-02-28 19:02:57 |
20.19 |
1016.38 |
4.3 |
2019-02-28 19:01:56 |
20.19 |
1015.79 |
4.3 |
2019-02-28 19:00:56 |
20.19 |
1016.97 |
4.3 |
2019-02-28 18:58:50 |
20.13 |
1016.97 |
4.3 |
2019-02-28 18:58:49 |
- |
- |
- |
2019-02-28 18:57:48 |
- |
- |
4.3 |
2019-02-28 18:57:47 |
20.13 |
1016.32 |
- |
2019-02-28 18:56:47 |
20.13 |
1016.66 |
4.3 |
2019-02-28 18:55:46 |
20.13 |
1016.7 |
4.3 |
2019-02-28 18:54:46 |
20.06 |
1015.84 |
4.3 |
2019-02-28 18:53:44 |
20.13 |
1016.91 |
4.3 |
2019-02-28 18:52:44 |
20.06 |
1016.52 |
4.3 |
2019-02-28 18:51:43 |
20.06 |
1016.3 |
4.3 |
2019-02-28 18:50:42 |
20.13 |
1016.89 |
4.3 |
2019-02-28 18:49:42 |
20.13 |
1017.01 |
4.3 |
2019-02-28 18:48:41 |
20.13 |
1015.88 |
4.3 |
2019-02-28 18:47:41 |
20.13 |
1016.5 |
4.3 |
2019-02-28 18:46:40 |
20.13 |
1017.37 |
4.3 |
2019-02-28 18:45:39 |
20.13 |
1016.38 |
4.3 |
2019-02-28 18:44:39 |
20.13 |
1016.88 |
4.3 |
2019-02-28 18:43:38 |
20.13 |
1017.38 |
4.3 |
2019-02-28 18:42:38 |
20.13 |
1016.07 |
4.3 |
2019-02-28 18:42:37 |
- |
- |
- |
2019-02-28 18:40:32 |
20.13 |
1016.55 |
4.3 |
2019-02-28 18:39:31 |
20.13 |
1016.21 |
4.3 |
2019-02-28 18:38:31 |
20.13 |
1017.39 |
4.3 |
2019-02-28 18:37:30 |
20.13 |
1016.62 |
4.3 |
2019-02-28 18:36:29 |
20.13 |
1017.94 |
4.3 |
2019-02-28 18:35:29 |
20.13 |
1017.94 |
4.3 |
2019-02-28 18:34:28 |
20.13 |
1016.51 |
4.3 |
2019-02-28 18:33:28 |
20.13 |
1016.91 |
4.3 |
2019-02-28 18:33:27 |
- |
- |
- |
2019-02-28 18:32:27 |
20.13 |
1017.13 |
4.3 |
2019-02-28 18:31:26 |
20.13 |
1015.9 |
4.3 |
2019-02-28 18:30:25 |
20.13 |
1016.64 |
4.3 |
2019-02-28 18:29:25 |
20.13 |
1017.22 |
4.3 |
2019-02-28 18:28:24 |
20.13 |
1016.27 |
4.3 |
2019-02-28 18:27:24 |
20.13 |
1016.66 |
4.3 |
2019-02-28 18:26:23 |
20.13 |
1015.93 |
4.3 |
2019-02-28 18:25:22 |
20.13 |
1017.1 |
4.3 |
2019-02-28 18:24:22 |
20.13 |
1017.61 |
4.3 |
2019-02-28 18:23:21 |
20.13 |
1016.41 |
4.3 |
2019-02-28 18:22:20 |
20.13 |
1016.68 |
4.3 |
2019-02-28 18:21:20 |
20.13 |
1016.05 |
4.3 |
2019-02-28 18:20:19 |
20.13 |
1017.2 |
4.3 |
2019-02-28 18:19:19 |
20.19 |
1016.09 |
4.3 |
2019-02-28 18:18:18 |
20.19 |
1016.75 |
4.3 |
2019-02-28 18:17:18 |
20.19 |
1016.78 |
4.3 |
2019-02-28 18:17:17 |
- |
- |
- |
2019-02-28 18:16:17 |
20.19 |
1017 |
4.3 |
2019-02-28 18:14:12 |
- |
- |
4.3 |
2019-02-28 18:14:11 |
20.19 |
1016.95 |
- |
2019-02-28 18:13:11 |
20.19 |
1016.45 |
4.3 |
2019-02-28 18:12:09 |
20.19 |
1016.71 |
4.3 |
2019-02-28 18:11:08 |
20.19 |
1015.49 |
4.3 |
2019-02-28 18:09:02 |
20.13 |
1016.81 |
4.3 |
2019-02-28 18:08:01 |
20.13 |
1016.79 |
4.3 |
2019-02-28 18:07:00 |
20.13 |
1016.7 |
4.3 |
2019-02-28 18:05:59 |
20.13 |
1018 |
4.3 |
2019-02-28 18:04:59 |
20.19 |
1016.17 |
4.3 |
2019-02-28 18:03:58 |
20.19 |
1017.09 |
4.3 |
2019-02-28 18:02:57 |
20.19 |
1017.53 |
4.3 |
2019-02-28 18:01:57 |
20.19 |
1017.83 |
4.3 |
2019-02-28 17:59:50 |
20.13 |
1016.97 |
4.3 |
2019-02-28 17:58:50 |
20.19 |
1018.49 |
4.3 |
2019-02-28 17:58:49 |
- |
- |
- |
2019-02-28 17:57:48 |
20.19 |
1018.51 |
4.3 |
2019-02-28 17:56:48 |
- |
1017.64 |
4.3 |
2019-02-28 17:56:47 |
20.19 |
- |
- |
2019-02-28 17:55:46 |
20.19 |
1017.29 |
4.3 |
2019-02-28 17:54:46 |
20.19 |
1017.94 |
4.3 |
2019-02-28 17:53:45 |
- |
- |
4.3 |
2019-02-28 17:53:44 |
20.19 |
1016.85 |
- |
2019-02-28 17:52:42 |
20.19 |
1017.72 |
4.3 |
2019-02-28 17:51:41 |
20.19 |
1016.09 |
4.3 |
2019-02-28 17:49:35 |
20.13 |
1017.67 |
4.3 |
2019-02-28 17:49:34 |
- |
- |
- |
2019-02-28 17:48:33 |
20.13 |
1016.97 |
4.3 |
2019-02-28 17:47:32 |
20.13 |
1016.13 |
4.3 |
2019-02-28 17:46:30 |
20.13 |
1015.96 |
4.3 |
2019-02-28 17:45:28 |
20.13 |
1017.44 |
4.3 |
2019-02-28 17:44:28 |
20.13 |
1017.15 |
4.3 |
2019-02-28 17:43:27 |
20.13 |
1017.64 |
4.3 |
2019-02-28 17:42:25 |
20.13 |
1017.19 |
4.3 |
2019-02-28 17:41:25 |
20.13 |
1017.45 |
4.3 |
2019-02-28 17:40:24 |
20.13 |
1016.17 |
4.3 |
2019-02-28 17:39:23 |
- |
- |
4.3 |
2019-02-28 17:39:22 |
20.13 |
1015.84 |
- |
2019-02-28 17:38:21 |
20.13 |
1016.84 |
4.3 |
2019-02-28 17:37:20 |
20.13 |
1016.44 |
4.3 |
2019-02-28 17:36:19 |
20.13 |
1017.73 |
4.3 |
2019-02-28 17:35:18 |
20.19 |
1016.11 |
4.3 |
2019-02-28 17:34:17 |
20.19 |
1016.78 |
4.3 |
2019-02-28 17:33:15 |
20.19 |
1016.07 |
4.3 |
2019-02-28 17:32:14 |
20.19 |
1016.22 |
4.3 |
2019-02-28 17:30:09 |
20.13 |
1016.19 |
4.3 |
2019-02-28 17:29:06 |
20.13 |
1016.6 |
4.3 |
2019-02-28 17:28:05 |
20.13 |
1016.98 |
4.3 |
2019-02-28 17:27:05 |
20.13 |
1015.85 |
4.3 |
2019-02-28 17:26:04 |
20.13 |
1018.09 |
4.3 |
2019-02-28 17:25:03 |
20.13 |
1017.18 |
4.3 |
2019-02-28 17:24:02 |
20.19 |
1016.87 |
4.3 |
2019-02-28 17:23:02 |
20.19 |
1016.5 |
4.3 |
2019-02-28 17:22:01 |
20.19 |
1016.63 |
4.3 |
2019-02-28 17:21:01 |
20.19 |
1016.79 |
4.3 |
2019-02-28 17:20:00 |
20.19 |
1016.77 |
4.3 |
2019-02-28 17:17:53 |
20.13 |
1016.99 |
4.3 |
2019-02-28 17:16:52 |
20.13 |
1017.55 |
4.3 |
2019-02-28 17:15:50 |
20.13 |
1016.54 |
4.3 |
2019-02-28 17:14:50 |
20.13 |
1016.3 |
4.3 |
2019-02-28 17:12:44 |
20.13 |
1016.8 |
4.3 |
2019-02-28 17:11:43 |
20.13 |
1016.91 |
4.3 |
2019-02-28 17:10:42 |
20.06 |
1016.52 |
4.3 |
2019-02-28 17:09:41 |
20.13 |
1016.55 |
4.3 |
2019-02-28 17:09:40 |
- |
- |
- |
2019-02-28 17:08:40 |
20.13 |
1018.02 |
4.3 |
2019-02-28 17:07:39 |
20.13 |
1017.59 |
4.3 |
2019-02-28 17:06:38 |
20.13 |
1017.29 |
4.3 |
2019-02-28 17:05:37 |
20.06 |
1016.87 |
4.3 |
2019-02-28 17:04:36 |
20.13 |
1016.8 |
4.3 |
2019-02-28 17:03:36 |
20.13 |
1017.97 |
4.3 |
2019-02-28 17:02:35 |
20.06 |
1017.02 |
4.3 |
2019-02-28 17:01:33 |
20.13 |
1017.34 |
4.3 |
2019-02-28 17:00:33 |
20.13 |
1017.15 |
4.3 |
2019-02-28 16:59:32 |
20.06 |
1016.56 |
4.3 |
2019-02-28 16:58:30 |
20.06 |
1017.66 |
4.3 |
2019-02-28 16:57:30 |
20.06 |
1017.36 |
4.3 |
2019-02-28 16:56:29 |
20.06 |
1017.53 |
4.3 |
2019-02-28 16:55:28 |
20.06 |
1016.96 |
4.3 |
2019-02-28 16:54:27 |
- |
1016.32 |
4.3 |
2019-02-28 16:54:26 |
20.06 |
- |
- |
2019-02-28 16:53:26 |
20.06 |
1017.57 |
4.3 |
2019-02-28 16:52:25 |
20.06 |
1017.92 |
4.3 |
2019-02-28 16:51:24 |
20.06 |
1017.42 |
4.3 |
2019-02-28 16:50:23 |
20.06 |
1016.8 |
4.3 |
2019-02-28 16:49:23 |
20.06 |
1017.01 |
4.3 |
2019-02-28 16:48:21 |
20.06 |
1016.54 |
4.3 |
2019-02-28 16:47:21 |
20.06 |
1017.05 |
4.3 |
2019-02-28 16:46:20 |
20.06 |
1016.4 |
4.3 |
2019-02-28 16:45:20 |
20.06 |
1017.6 |
4.3 |
2019-02-28 16:44:18 |
20.06 |
1017.26 |
4.3 |
2019-02-28 16:43:18 |
20.06 |
1016.92 |
4.3 |
2019-02-28 16:42:17 |
20.06 |
1017.59 |
4.3 |
2019-02-28 16:41:16 |
20.06 |
1017.77 |
4.3 |
2019-02-28 16:40:16 |
20.13 |
1017.97 |
4.3 |
2019-02-28 16:39:15 |
20.13 |
1018.11 |
4.3 |
2019-02-28 16:38:15 |
20.13 |
1015.75 |
4.3 |
2019-02-28 16:37:14 |
20.13 |
1017.22 |
4.3 |
2019-02-28 16:36:14 |
20.13 |
1016.39 |
4.3 |
2019-02-28 16:35:13 |
20.13 |
1016.45 |
4.3 |
2019-02-28 16:34:12 |
20.13 |
1016.97 |
4.3 |
2019-02-28 16:33:11 |
20.13 |
1017.12 |
4.3 |
2019-02-28 16:32:11 |
20.13 |
1016.85 |
4.3 |
2019-02-28 16:30:05 |
20.13 |
1017.61 |
4.3 |
2019-02-28 16:29:04 |
20.13 |
1017.29 |
4.3 |
2019-02-28 16:28:03 |
20.13 |
1017.79 |
4.3 |
2019-02-28 16:25:57 |
20.06 |
1018.09 |
4.3 |
2019-02-28 16:24:57 |
20.06 |
1015.48 |
4.3 |
2019-02-28 16:23:56 |
20.06 |
1017.37 |
4.3 |
2019-02-28 16:22:55 |
20.06 |
1016.12 |
4.3 |
2019-02-28 16:21:55 |
20.06 |
1018.24 |
4.3 |
2019-02-28 16:20:54 |
20.06 |
1017.43 |
4.3 |
2019-02-28 16:19:54 |
20.06 |
1017.98 |
4.3 |
2019-02-28 16:18:53 |
20.13 |
1016.86 |
4.3 |
2019-02-28 16:17:53 |
20.06 |
1016.69 |
4.3 |
2019-02-28 16:17:52 |
- |
- |
- |
2019-02-28 16:16:51 |
20.13 |
1017.72 |
4.3 |
2019-02-28 16:15:51 |
20.06 |
1018.14 |
4.3 |
2019-02-28 16:14:49 |
20.06 |
1017.3 |
4.3 |
2019-02-28 16:13:48 |
20.06 |
1017.64 |
4.3 |
2019-02-28 16:12:48 |
20.06 |
1017.48 |
4.3 |
2019-02-28 16:11:46 |
20.13 |
1018.32 |
4.3 |
2019-02-28 16:10:45 |
20.13 |
1018.06 |
4.3 |
2019-02-28 16:09:45 |
20.13 |
1017.88 |
4.3 |
2019-02-28 16:08:44 |
20.13 |
1016.66 |
4.3 |
2019-02-28 16:07:43 |
20.06 |
1017.34 |
4.3 |
2019-02-28 16:06:41 |
- |
- |
4.3 |
2019-02-28 16:06:40 |
20.06 |
1017.84 |
- |
2019-02-28 16:05:40 |
20.06 |
1018.27 |
4.3 |
2019-02-28 16:05:39 |
- |
- |
- |
2019-02-28 16:04:39 |
20.06 |
1016.51 |
4.3 |
2019-02-28 16:03:37 |
20.06 |
1017.16 |
4.3 |
2019-02-28 16:02:37 |
20.06 |
1017.54 |
4.3 |
2019-02-28 16:01:35 |
20.06 |
1017.64 |
4.3 |
2019-02-28 16:00:35 |
20.06 |
1016.97 |
4.3 |
2019-02-28 15:59:34 |
20.06 |
1018.02 |
4.3 |
2019-02-28 15:58:34 |
20.13 |
1016.81 |
4.3 |
2019-02-28 15:57:33 |
20.13 |
1016.38 |
4.3 |
2019-02-28 15:56:32 |
20.13 |
1018.07 |
4.3 |
2019-02-28 15:55:32 |
20.13 |
1018.06 |
4.3 |
2019-02-28 15:54:31 |
20.13 |
1017.37 |
4.3 |
2019-02-28 15:53:30 |
20.13 |
1017.72 |
4.3 |
2019-02-28 15:52:29 |
20.13 |
1018 |
4.3 |
2019-02-28 15:51:29 |
20.19 |
1017.18 |
4.3 |
2019-02-28 15:50:27 |
20.13 |
1017.3 |
4.3 |
2019-02-28 15:49:25 |
20.19 |
1017.81 |
4.3 |
2019-02-28 15:48:24 |
20.19 |
1017.68 |
4.3 |
2019-02-28 15:47:23 |
20.19 |
1017.24 |
4.3 |
2019-02-28 15:46:22 |
20.19 |
1017.99 |
4.3 |
2019-02-28 15:45:21 |
20.19 |
1017.81 |
4.3 |
2019-02-28 15:43:14 |
- |
1018.16 |
4.3 |
2019-02-28 15:43:13 |
20.13 |
- |
- |
2019-02-28 15:42:13 |
20.13 |
1018.05 |
4.3 |
2019-02-28 15:40:06 |
20.06 |
1018.03 |
4.3 |
2019-02-28 15:39:05 |
20.06 |
1018.4 |
4.3 |
2019-02-28 15:38:05 |
20.06 |
1018.21 |
4.3 |
2019-02-28 15:37:04 |
20.13 |
1017.47 |
4.3 |
2019-02-28 15:36:03 |
20.13 |
1018.4 |
4.3 |
2019-02-28 15:35:03 |
20.13 |
1017.51 |
4.3 |
2019-02-28 15:34:01 |
20.13 |
1017.46 |
4.3 |
2019-02-28 15:33:00 |
20.13 |
1018.44 |
4.3 |
2019-02-28 15:31:59 |
20.13 |
1018.52 |
4.3 |
2019-02-28 15:30:58 |
20.13 |
1017.72 |
4.3 |
2019-02-28 15:29:58 |
20.13 |
1018.53 |
4.3 |
2019-02-28 15:27:52 |
20.06 |
1017.79 |
4.3 |
2019-02-28 15:26:51 |
20.06 |
1018.82 |
4.3 |
2019-02-28 15:25:50 |
20.06 |
1018.81 |
4.3 |
2019-02-28 15:24:50 |
20.06 |
1017.88 |
4.3 |
2019-02-28 15:23:49 |
20.06 |
1019.42 |
4.3 |
2019-02-28 15:22:48 |
20.06 |
1018.56 |
4.3 |
2019-02-28 15:21:47 |
20.13 |
1018.3 |
4.3 |
2019-02-28 15:20:47 |
20.13 |
1018.83 |
4.3 |
2019-02-28 15:19:46 |
20.13 |
1018.53 |
4.3 |
2019-02-28 15:18:45 |
20.13 |
1018.8 |
4.3 |
2019-02-28 15:17:44 |
20.13 |
1019.11 |
4.3 |
2019-02-28 15:16:43 |
20.13 |
1018.32 |
4.3 |
2019-02-28 15:15:42 |
20.13 |
1018.24 |
4.3 |
2019-02-28 15:14:41 |
20.06 |
1018.65 |
4.3 |
2019-02-28 15:12:35 |
20.06 |
1018 |
4.3 |
2019-02-28 15:11:34 |
20.06 |
1017.8 |
4.3 |
2019-02-28 15:10:34 |
20.06 |
1018.81 |
4.3 |
2019-02-28 15:09:33 |
20.06 |
1017.87 |
4.3 |
2019-02-28 15:08:32 |
- |
- |
4.3 |
2019-02-28 15:08:31 |
20.06 |
1018.88 |
- |
2019-02-28 15:07:31 |
20.06 |
1018.52 |
4.3 |
2019-02-28 15:06:30 |
20.06 |
1018.1 |
4.3 |
2019-02-28 15:05:30 |
20.06 |
1017.99 |
4.3 |
2019-02-28 15:04:29 |
20.06 |
1019.04 |
4.3 |
2019-02-28 15:03:28 |
20.06 |
1019.91 |
4.3 |
2019-02-28 15:02:27 |
20.06 |
1019.29 |
4.3 |
2019-02-28 15:01:26 |
20.06 |
1019.58 |
4.3 |
2019-02-28 15:00:26 |
20 |
1020.1 |
4.3 |
2019-02-28 14:59:25 |
20 |
1017.78 |
4.3 |
2019-02-28 14:58:24 |
20 |
1019.58 |
4.3 |
2019-02-28 14:58:23 |
- |
- |
- |
2019-02-28 14:57:23 |
20 |
1019.39 |
4.3 |
2019-02-28 14:56:22 |
20 |
1018.95 |
4.3 |
2019-02-28 14:55:21 |
20 |
1018.87 |
4.3 |
2019-02-28 14:54:21 |
20 |
1019.76 |
4.3 |
2019-02-28 14:53:20 |
- |
1020.24 |
4.3 |
2019-02-28 14:53:19 |
20 |
- |
- |
2019-02-28 14:52:19 |
20 |
1019.98 |
4.3 |
2019-02-28 14:51:18 |
20 |
1018.58 |
4.3 |
2019-02-28 14:50:17 |
20 |
1018.54 |
4.3 |
2019-02-28 14:49:16 |
20 |
1019.87 |
4.3 |
2019-02-28 14:48:15 |
20 |
1018.62 |
4.3 |
2019-02-28 14:47:14 |
20 |
1018.46 |
4.3 |
2019-02-28 14:46:13 |
20 |
1017.56 |
4.3 |
2019-02-28 14:45:12 |
20 |
1017.51 |
4.3 |
2019-02-28 14:44:11 |
20 |
1017.9 |
4.3 |
2019-02-28 14:43:11 |
20 |
1018.35 |
4.3 |
2019-02-28 14:42:10 |
20 |
1018.02 |
4.3 |
2019-02-28 14:41:09 |
20 |
1017.85 |
4.3 |
2019-02-28 14:40:09 |
20 |
1017.92 |
4.3 |
2019-02-28 14:39:08 |
20 |
1019.09 |
4.3 |
2019-02-28 14:38:07 |
- |
1019.01 |
4.3 |
2019-02-28 14:38:06 |
19.94 |
- |
- |
2019-02-28 14:37:05 |
19.94 |
1018.1 |
4.3 |
2019-02-28 14:36:04 |
19.94 |
1016.91 |
4.3 |
2019-02-28 14:35:04 |
19.94 |
1018.6 |
4.3 |
2019-02-28 14:34:03 |
20 |
1019.17 |
4.3 |
2019-02-28 14:33:03 |
20 |
1017.42 |
4.3 |
2019-02-28 14:32:02 |
20 |
1019.82 |
4.3 |
2019-02-28 14:31:02 |
19.94 |
1016.93 |
4.3 |
2019-02-28 14:30:01 |
20 |
1017.57 |
4.3 |
2019-02-28 14:29:00 |
19.94 |
1017.83 |
4.3 |
2019-02-28 14:28:59 |
- |
- |
- |
2019-02-28 14:27:59 |
19.94 |
1019.77 |
4.3 |
2019-02-28 14:27:58 |
- |
- |
- |
2019-02-28 14:26:58 |
- |
- |
4.3 |
2019-02-28 14:26:57 |
19.94 |
1018.39 |
- |
2019-02-28 14:25:57 |
- |
1019.29 |
4.3 |
2019-02-28 14:25:56 |
19.94 |
- |
- |
2019-02-28 14:24:55 |
19.94 |
1019.63 |
4.3 |
2019-02-28 14:23:54 |
19.94 |
1018.65 |
4.3 |
2019-02-28 14:22:54 |
19.94 |
1020.32 |
4.3 |
2019-02-28 14:21:53 |
19.94 |
1020.05 |
4.3 |
2019-02-28 14:20:53 |
19.94 |
1019.05 |
4.3 |
2019-02-28 14:19:52 |
19.94 |
1017.93 |
4.3 |
2019-02-28 14:18:51 |
19.94 |
1019.11 |
4.3 |
2019-02-28 14:17:50 |
20 |
1016.74 |
4.3 |
2019-02-28 14:16:50 |
- |
1018.41 |
4.3 |
2019-02-28 14:16:49 |
19.94 |
- |
- |
2019-02-28 14:15:47 |
20 |
1018.89 |
4.3 |
2019-02-28 14:14:46 |
20 |
1017.84 |
4.3 |
2019-02-28 14:13:45 |
20 |
1018.45 |
4.3 |
2019-02-28 14:12:44 |
20 |
1017.52 |
4.3 |
2019-02-28 14:11:44 |
20.06 |
1018.51 |
4.3 |
2019-02-28 14:10:43 |
20.06 |
1018.68 |
4.3 |
2019-02-28 14:09:42 |
20.06 |
1019.12 |
4.3 |
2019-02-28 14:08:41 |
20.13 |
1019.78 |
4.3 |
2019-02-28 14:07:41 |
20.19 |
1020.14 |
4.3 |
2019-02-28 14:06:40 |
20.19 |
1019.23 |
4.3 |
2019-02-28 14:05:39 |
20.19 |
1018.58 |
4.3 |
2019-02-28 14:04:38 |
20.25 |
1016.91 |
4.3 |
2019-02-28 14:03:37 |
20.25 |
1017.51 |
4.3 |
2019-02-28 14:02:36 |
20.31 |
1018.9 |
4.3 |
2019-02-28 14:01:35 |
20.31 |
1020.21 |
4.3 |
2019-02-28 14:00:35 |
20.31 |
1019.8 |
4.3 |
2019-02-28 13:59:34 |
20.38 |
1020.15 |
4.3 |
2019-02-28 13:58:33 |
20.38 |
1018.26 |
4.3 |
2019-02-28 13:57:32 |
20.38 |
1016.95 |
4.3 |
2019-02-28 13:56:30 |
20.38 |
1017.26 |
4.3 |
2019-02-28 13:55:29 |
20.38 |
1017.87 |
4.3 |
2019-02-28 13:54:28 |
20.38 |
1016.78 |
4.3 |
2019-02-28 13:53:27 |
20.38 |
1016.98 |
4.3 |
2019-02-28 13:52:27 |
20.38 |
1016.74 |
4.3 |
2019-02-28 13:51:26 |
20.38 |
1016.94 |
4.3 |
2019-02-28 13:50:25 |
20.38 |
1017.04 |
4.3 |
2019-02-28 13:49:24 |
20.38 |
1017.65 |
4.3 |
2019-02-28 13:48:23 |
20.38 |
1017.85 |
4.3 |
2019-02-28 13:47:22 |
20.38 |
1017.25 |
4.3 |
2019-02-28 13:46:21 |
20.38 |
1018.45 |
4.3 |
2019-02-28 13:46:20 |
- |
- |
- |
2019-02-28 13:45:19 |
20.38 |
1017.87 |
4.3 |
2019-02-28 13:44:18 |
20.38 |
1017.96 |
4.3 |
2019-02-28 13:43:17 |
20.38 |
1016.83 |
4.3 |
2019-02-28 13:42:16 |
20.38 |
1019.09 |
4.3 |
2019-02-28 13:41:15 |
20.44 |
1017.47 |
4.3 |
2019-02-28 13:40:14 |
20.44 |
1018.42 |
4.3 |
2019-02-28 13:39:13 |
20.44 |
1019.21 |
4.3 |
2019-02-28 13:38:13 |
20.44 |
1018.41 |
4.3 |
2019-02-28 13:37:12 |
- |
1017.54 |
4.3 |
2019-02-28 13:37:11 |
20.44 |
- |
- |
2019-02-28 13:36:10 |
20.44 |
1017.37 |
4.3 |
2019-02-28 13:35:09 |
20.44 |
1018.04 |
4.3 |
2019-02-28 13:34:07 |
20.44 |
1017.7 |
4.3 |
2019-02-28 13:32:01 |
- |
1018.32 |
4.3 |
2019-02-28 13:32:00 |
20.44 |
- |
- |
2019-02-28 13:31:00 |
20.44 |
1018.43 |
4.3 |
2019-02-28 13:29:58 |
20.44 |
1018.54 |
4.3 |
2019-02-28 13:28:57 |
20.44 |
1017.22 |
4.3 |
2019-02-28 13:26:50 |
20.44 |
1018.22 |
4.3 |
2019-02-28 13:25:50 |
20.44 |
1018.09 |
4.3 |
2019-02-28 13:24:49 |
20.44 |
1018.2 |
4.3 |
2019-02-28 13:23:48 |
20.44 |
1017.55 |
4.3 |
2019-02-28 13:22:47 |
20.38 |
1019.61 |
4.3 |
2019-02-28 13:21:43 |
20.38 |
1017.04 |
4.3 |
2019-02-28 13:20:42 |
20.44 |
1016.64 |
4.3 |
2019-02-28 13:19:41 |
20.44 |
1018.21 |
4.3 |
2019-02-28 13:17:35 |
20.38 |
1019.01 |
4.3 |
2019-02-28 13:16:34 |
20.38 |
1018.98 |
4.3 |
2019-02-28 13:15:33 |
20.38 |
1017.56 |
4.3 |
2019-02-28 13:14:32 |
20.38 |
1018.55 |
4.3 |
2019-02-28 13:13:30 |
20.38 |
1018.15 |
4.3 |
2019-02-28 13:12:29 |
20.38 |
1018.43 |
4.3 |
2019-02-28 13:11:28 |
20.38 |
1018.1 |
4.3 |
2019-02-28 13:10:27 |
20.38 |
1017.87 |
4.3 |
2019-02-28 13:09:26 |
20.38 |
1016.91 |
4.3 |
2019-02-28 13:08:24 |
20.38 |
1017.48 |
4.3 |
2019-02-28 13:07:23 |
20.38 |
1017.96 |
4.3 |
2019-02-28 13:06:23 |
20.38 |
1017.78 |
4.3 |
2019-02-28 13:05:21 |
20.38 |
1017.93 |
4.3 |
2019-02-28 13:03:16 |
20.31 |
1017.39 |
4.3 |
2019-02-28 13:02:15 |
20.31 |
1016.37 |
4.3 |
2019-02-28 13:02:14 |
- |
- |
- |
2019-02-28 13:01:13 |
20.38 |
1017 |
4.3 |
2019-02-28 13:00:13 |
20.38 |
1018.24 |
4.3 |
2019-02-28 12:59:12 |
20.38 |
1016.76 |
4.3 |
2019-02-28 12:58:11 |
20.38 |
1017.69 |
4.3 |
2019-02-28 12:57:10 |
20.38 |
1016.27 |
4.3 |
2019-02-28 12:56:09 |
20.38 |
1017.95 |
4.3 |
2019-02-28 12:55:09 |
20.38 |
1019 |
4.3 |
2019-02-28 12:54:07 |
20.38 |
1018.78 |
4.3 |
2019-02-28 12:53:06 |
20.38 |
1017.97 |
4.3 |
2019-02-28 12:52:05 |
20.38 |
1018.79 |
4.3 |
2019-02-28 12:51:05 |
- |
1018.12 |
4.3 |
2019-02-28 12:51:04 |
20.44 |
- |
- |
2019-02-28 12:50:04 |
20.44 |
1017.41 |
4.3 |
2019-02-28 12:49:03 |
20.44 |
1018.68 |
4.3 |
2019-02-28 12:46:57 |
20.38 |
1019.24 |
4.3 |
2019-02-28 12:44:50 |
20.38 |
1018.26 |
4.3 |
2019-02-28 12:43:49 |
20.38 |
1019.31 |
4.3 |
2019-02-28 12:42:48 |
20.38 |
1019.17 |
4.3 |
2019-02-28 12:41:47 |
20.38 |
1018.91 |
4.3 |
2019-02-28 12:40:46 |
20.38 |
1019.35 |
4.3 |
2019-02-28 12:39:45 |
20.38 |
1018.25 |
4.3 |
2019-02-28 12:39:44 |
- |
- |
- |
2019-02-28 12:37:38 |
20.31 |
1016.24 |
4.3 |
2019-02-28 12:36:37 |
20.31 |
1017.69 |
4.3 |
2019-02-28 12:35:36 |
20.31 |
1018.1 |
4.3 |
2019-02-28 12:35:35 |
- |
- |
- |
2019-02-28 12:34:35 |
20.31 |
1016.93 |
4.3 |
2019-02-28 12:33:34 |
20.31 |
1017.71 |
4.3 |
2019-02-28 12:32:33 |
20.31 |
1017.6 |
4.3 |
2019-02-28 12:31:31 |
20.31 |
1018.67 |
4.3 |
2019-02-28 12:30:30 |
20.31 |
1017.78 |
4.3 |
2019-02-28 12:29:29 |
20.31 |
1016.92 |
4.3 |
2019-02-28 12:28:28 |
20.38 |
1018.79 |
4.3 |
2019-02-28 12:27:26 |
20.38 |
1017.57 |
4.3 |
2019-02-28 12:26:26 |
20.38 |
1017.51 |
4.3 |
2019-02-28 12:25:25 |
20.38 |
1018.65 |
4.3 |
2019-02-28 12:24:23 |
20.38 |
1017.53 |
4.3 |
2019-02-28 12:23:22 |
20.38 |
1017.77 |
4.3 |
2019-02-28 12:22:21 |
20.38 |
1019.34 |
4.3 |
2019-02-28 12:21:20 |
20.38 |
1018.46 |
4.3 |
2019-02-28 12:20:19 |
20.38 |
1018.3 |
4.3 |
2019-02-28 12:19:17 |
20.44 |
1020.46 |
4.3 |
2019-02-28 12:18:16 |
20.44 |
1018.15 |
4.3 |
2019-02-28 12:17:15 |
20.44 |
1017.9 |
4.3 |
2019-02-28 12:15:08 |
20.44 |
1016.75 |
4.3 |
2019-02-28 12:14:07 |
20.44 |
1017.33 |
4.3 |
2019-02-28 12:13:05 |
20.44 |
1017.76 |
4.3 |
2019-02-28 12:10:58 |
20.38 |
1018.36 |
4.3 |
2019-02-28 12:09:57 |
20.44 |
1017.65 |
4.3 |
2019-02-28 12:08:56 |
20.44 |
1016.57 |
4.3 |
2019-02-28 12:07:55 |
20.44 |
1017.97 |
4.3 |
2019-02-28 12:05:49 |
20.38 |
1017.5 |
4.3 |
2019-02-28 12:04:48 |
20.38 |
1017 |
4.3 |
2019-02-28 12:03:43 |
20.38 |
1017.09 |
4.3 |
2019-02-28 12:02:42 |
20.38 |
1018.95 |
4.3 |
2019-02-28 12:01:42 |
20.38 |
1017.84 |
4.3 |
2019-02-28 12:00:40 |
20.38 |
1018.89 |
4.3 |
2019-02-28 11:59:39 |
20.38 |
1018.69 |
4.3 |
2019-02-28 11:58:38 |
20.38 |
1018.51 |
4.3 |
2019-02-28 11:57:37 |
20.38 |
1017.48 |
4.3 |
2019-02-28 11:56:35 |
20.44 |
1018.99 |
4.3 |
2019-02-28 11:55:34 |
20.44 |
1018.13 |
4.3 |
2019-02-28 11:54:32 |
20.44 |
1017.83 |
4.3 |
2019-02-28 11:52:25 |
20.38 |
1020.78 |
4.3 |
2019-02-28 11:51:24 |
20.38 |
1019.68 |
4.3 |
2019-02-28 11:50:23 |
20.38 |
1017.5 |
4.3 |
2019-02-28 11:49:21 |
20.38 |
1017.62 |
4.3 |
2019-02-28 11:48:20 |
20.38 |
1016.97 |
4.3 |
2019-02-28 11:47:19 |
20.38 |
1019.05 |
4.3 |
2019-02-28 11:45:12 |
20.31 |
1017.19 |
4.3 |
2019-02-28 11:44:11 |
20.31 |
1018.17 |
4.3 |
2019-02-28 11:43:10 |
20.38 |
1017.63 |
4.3 |
2019-02-28 11:42:09 |
20.38 |
1018.42 |
4.3 |
2019-02-28 11:41:08 |
20.38 |
1018.61 |
4.3 |
2019-02-28 11:40:07 |
20.38 |
1018 |
4.3 |
2019-02-28 11:39:06 |
20.38 |
1018.55 |
4.3 |
2019-02-28 11:36:59 |
20.31 |
1020.22 |
4.3 |
2019-02-28 11:35:59 |
20.31 |
1017.8 |
4.3 |
2019-02-28 11:34:58 |
- |
- |
4.3 |
2019-02-28 11:34:57 |
20.31 |
1017.35 |
- |
2019-02-28 11:33:56 |
20.38 |
1019.31 |
4.3 |
2019-02-28 11:32:55 |
20.38 |
1018.84 |
4.3 |
2019-02-28 11:31:54 |
20.38 |
1018.98 |
4.3 |
2019-02-28 11:30:53 |
20.31 |
1018.13 |
4.3 |
2019-02-28 11:29:51 |
20.31 |
1017.9 |
4.3 |
2019-02-28 11:28:50 |
20.31 |
1018.22 |
4.3 |
2019-02-28 11:27:48 |
20.38 |
1018.96 |
4.3 |
2019-02-28 11:26:48 |
- |
- |
4.3 |
2019-02-28 11:26:47 |
20.31 |
1018.5 |
- |
2019-02-28 11:25:46 |
20.31 |
1018.16 |
4.3 |
2019-02-28 11:24:44 |
20.31 |
1019.67 |
4.3 |
2019-02-28 11:23:42 |
20.31 |
1018.13 |
4.3 |
2019-02-28 11:22:41 |
20.31 |
1019.51 |
4.3 |
2019-02-28 11:21:40 |
20.31 |
1018.74 |
4.3 |
2019-02-28 11:20:39 |
20.31 |
1017.96 |
4.3 |
2019-02-28 11:19:38 |
20.31 |
1018.28 |
4.3 |
2019-02-28 11:18:37 |
- |
- |
4.3 |
2019-02-28 11:18:36 |
20.31 |
1018.24 |
- |
2019-02-28 11:17:35 |
20.38 |
1018.91 |
4.3 |
2019-02-28 11:16:34 |
20.38 |
1018.85 |
4.3 |
2019-02-28 11:15:34 |
20.38 |
1018.18 |
4.3 |
2019-02-28 11:13:28 |
20.31 |
1018.91 |
4.3 |
2019-02-28 11:12:27 |
20.31 |
1020.33 |
4.3 |
2019-02-28 11:11:26 |
20.38 |
1019.39 |
4.3 |
2019-02-28 11:10:25 |
20.38 |
1019.57 |
4.3 |
2019-02-28 11:09:24 |
20.38 |
1019.35 |
4.3 |
2019-02-28 11:08:23 |
20.38 |
1019.58 |
4.3 |
2019-02-28 11:06:17 |
20.38 |
1018.03 |
4.3 |
2019-02-28 11:05:16 |
20.38 |
1019.8 |
4.3 |
2019-02-28 11:04:15 |
20.38 |
1020.77 |
4.3 |
2019-02-28 11:03:13 |
20.38 |
1021.06 |
4.3 |
2019-02-28 11:02:12 |
20.38 |
1018.93 |
4.3 |
2019-02-28 11:01:12 |
20.31 |
1019.9 |
4.3 |
2019-02-28 11:01:11 |
- |
- |
- |
2019-02-28 11:00:04 |
20.31 |
1020.31 |
4.3 |
2019-02-28 10:59:03 |
20.31 |
1020.75 |
4.3 |
2019-02-28 10:58:02 |
20.31 |
1021 |
4.3 |
2019-02-28 10:57:01 |
20.25 |
1019.3 |
4.3 |
2019-02-28 10:55:59 |
20.31 |
1018.2 |
4.3 |
2019-02-28 10:54:58 |
20.25 |
1019.89 |
4.3 |
2019-02-28 10:53:57 |
20.31 |
1019.95 |
4.3 |
2019-02-28 10:52:56 |
20.25 |
1020.18 |
4.3 |
2019-02-28 10:51:55 |
20.31 |
1019.52 |
4.3 |
2019-02-28 10:50:54 |
20.31 |
1019.58 |
4.3 |
2019-02-28 10:49:53 |
20.31 |
1019.43 |
4.3 |
2019-02-28 10:48:52 |
20.31 |
1019.47 |
4.3 |
2019-02-28 10:47:51 |
20.31 |
1018.91 |
4.3 |
2019-02-28 10:46:49 |
20.31 |
1020.25 |
4.3 |
2019-02-28 10:45:48 |
20.31 |
1022.45 |
4.3 |
2019-02-28 10:44:47 |
20.31 |
1019.84 |
4.3 |
2019-02-28 10:43:46 |
20.31 |
1018.92 |
4.3 |
2019-02-28 10:42:44 |
20.31 |
1017.46 |
4.3 |
2019-02-28 10:41:43 |
20.31 |
1018.03 |
4.3 |
2019-02-28 10:40:42 |
20.31 |
1021.33 |
4.3 |
2019-02-28 10:39:41 |
20.31 |
1017.52 |
4.3 |
2019-02-28 10:38:39 |
20.31 |
1017.78 |
4.3 |
2019-02-28 10:37:38 |
20.31 |
1018.65 |
4.3 |
2019-02-28 10:35:32 |
- |
- |
4.3 |
2019-02-28 10:35:31 |
20.25 |
1018.4 |
- |
2019-02-28 10:34:29 |
20.31 |
1019.18 |
4.3 |
2019-02-28 10:33:28 |
20.31 |
1019.96 |
4.3 |
2019-02-28 10:32:27 |
20.31 |
1019.56 |
4.3 |
2019-02-28 10:31:26 |
20.31 |
1020.04 |
4.3 |
2019-02-28 10:30:25 |
20.31 |
1018.91 |
4.3 |
2019-02-28 10:28:19 |
20.25 |
1018.41 |
4.3 |
2019-02-28 10:27:18 |
- |
- |
4.3 |
2019-02-28 10:27:17 |
20.25 |
1018.85 |
- |
2019-02-28 10:26:16 |
20.25 |
1018.23 |
4.3 |
2019-02-28 10:25:15 |
20.25 |
1019.9 |
4.3 |
2019-02-28 10:24:14 |
20.25 |
1018.91 |
4.3 |
2019-02-28 10:23:13 |
20.25 |
1018.81 |
4.3 |
2019-02-28 10:22:12 |
20.25 |
1018.22 |
4.3 |
2019-02-28 10:21:11 |
20.25 |
1019.26 |
4.3 |
2019-02-28 10:20:10 |
20.25 |
1019.53 |
4.3 |
2019-02-28 10:19:09 |
20.25 |
1020.22 |
4.3 |
2019-02-28 10:18:08 |
20.25 |
1019.14 |
4.3 |
2019-02-28 10:17:07 |
- |
1019.43 |
4.3 |
2019-02-28 10:17:06 |
20.25 |
- |
- |
2019-02-28 10:16:05 |
20.25 |
1018.24 |
4.3 |
2019-02-28 10:15:04 |
20.25 |
1019 |
4.3 |
2019-02-28 10:14:03 |
20.25 |
1018.8 |
4.3 |
2019-02-28 10:13:02 |
20.25 |
1017.8 |
4.3 |
2019-02-28 10:12:01 |
20.25 |
1020.03 |
4.3 |
2019-02-28 10:11:00 |
20.25 |
1018.77 |
4.3 |
2019-02-28 10:09:59 |
20.25 |
1018.15 |
4.3 |
2019-02-28 10:08:58 |
20.25 |
1018.18 |
4.3 |
2019-02-28 10:07:57 |
20.25 |
1018 |
4.3 |
2019-02-28 10:06:56 |
20.25 |
1018.58 |
4.3 |
2019-02-28 10:05:55 |
20.25 |
1017.49 |
4.3 |
2019-02-28 10:04:54 |
20.25 |
1017.73 |
4.3 |
2019-02-28 10:03:53 |
20.25 |
1018.71 |
4.3 |
2019-02-28 10:02:52 |
- |
- |
4.3 |
2019-02-28 10:02:51 |
20.25 |
1019.21 |
- |
2019-02-28 10:01:51 |
- |
1019.26 |
4.3 |
2019-02-28 10:01:50 |
20.25 |
- |
- |
2019-02-28 10:00:49 |
20.25 |
1019.57 |
4.3 |
2019-02-28 09:59:48 |
20.25 |
1019.38 |
4.3 |
2019-02-28 09:58:47 |
20.25 |
1019.71 |
4.3 |
2019-02-28 09:57:46 |
20.25 |
1018.68 |
4.3 |
2019-02-28 09:56:45 |
20.25 |
1019.5 |
4.3 |
2019-02-28 09:55:44 |
20.31 |
1018.71 |
4.3 |
2019-02-28 09:54:43 |
20.31 |
1019.55 |
4.3 |
2019-02-28 09:53:42 |
20.31 |
1019.76 |
4.3 |
2019-02-28 09:52:41 |
20.31 |
1018.84 |
4.3 |
2019-02-28 09:51:40 |
20.31 |
1019.65 |
4.3 |
2019-02-28 09:50:39 |
20.31 |
1018.41 |
4.3 |
2019-02-28 09:49:37 |
20.31 |
1020.69 |
4.3 |
2019-02-28 09:47:31 |
20.31 |
1019.9 |
4.3 |
2019-02-28 09:46:30 |
20.31 |
1019.77 |
4.3 |
2019-02-28 09:45:29 |
20.31 |
1020.04 |
4.3 |
2019-02-28 09:44:27 |
20.38 |
1019.78 |
4.3 |
2019-02-28 09:43:26 |
20.31 |
1020.1 |
4.3 |
2019-02-28 09:42:26 |
20.31 |
1020.13 |
4.3 |
2019-02-28 09:41:21 |
20.25 |
1019.9 |
4.3 |
2019-02-28 09:40:16 |
- |
1019.45 |
4.3 |
2019-02-28 09:40:15 |
20.25 |
- |
- |
2019-02-28 09:40:14 |
- |
- |
- |
2019-02-28 09:39:13 |
20.25 |
1020.06 |
4.3 |
2019-02-28 09:38:12 |
20.25 |
1018.57 |
4.3 |
2019-02-28 09:37:11 |
20.25 |
1018.83 |
4.3 |
2019-02-28 09:36:10 |
20.25 |
1019.47 |
4.3 |
2019-02-28 09:35:09 |
20.25 |
1020.26 |
4.3 |
2019-02-28 09:34:08 |
20.25 |
1019.64 |
4.3 |
2019-02-28 09:33:07 |
20.25 |
1019.12 |
4.3 |
2019-02-28 09:32:06 |
20.25 |
1019.08 |
4.3 |
2019-02-28 09:32:05 |
- |
- |
- |
2019-02-28 09:31:04 |
20.25 |
1019.1 |
4.3 |
2019-02-28 09:30:03 |
20.25 |
1018.85 |
4.3 |
2019-02-28 09:29:02 |
20.25 |
1019.59 |
4.3 |
2019-02-28 09:28:01 |
20.25 |
1019.89 |
4.3 |
2019-02-28 09:26:59 |
20.25 |
1019.29 |
4.3 |
2019-02-28 09:25:58 |
20.25 |
1020.18 |
4.3 |
2019-02-28 09:24:57 |
20.25 |
1020.23 |
4.3 |
2019-02-28 09:23:56 |
20.25 |
1020.97 |
4.3 |
2019-02-28 09:22:55 |
20.25 |
1020.85 |
4.3 |
2019-02-28 09:21:54 |
20.25 |
1021.91 |
4.3 |
2019-02-28 09:20:53 |
20.25 |
1021.49 |
4.3 |
2019-02-28 09:19:52 |
20.25 |
1020.18 |
4.3 |
2019-02-28 09:17:46 |
- |
1020.12 |
4.3 |
2019-02-28 09:17:45 |
20.19 |
- |
- |
2019-02-28 09:16:44 |
20.19 |
1019.53 |
4.3 |
2019-02-28 09:15:43 |
20.19 |
1021.35 |
4.3 |
2019-02-28 09:14:42 |
20.19 |
1021.55 |
4.3 |
2019-02-28 09:13:41 |
20.19 |
1018.14 |
4.3 |
2019-02-28 09:12:40 |
20.19 |
1020.36 |
4.3 |
2019-02-28 09:11:39 |
20.19 |
1019.45 |
4.3 |
2019-02-28 09:10:37 |
20.19 |
1020.38 |
4.3 |
2019-02-28 09:09:36 |
20.19 |
1019.87 |
4.3 |
2019-02-28 09:08:35 |
20.19 |
1020.2 |
4.3 |
2019-02-28 09:07:34 |
20.19 |
1021.08 |
4.3 |
2019-02-28 09:06:33 |
20.19 |
1019.68 |
4.3 |
2019-02-28 09:05:32 |
20.19 |
1019.43 |
4.3 |
2019-02-28 09:04:31 |
20.19 |
1021.22 |
4.3 |
2019-02-28 09:03:30 |
20.19 |
1018.57 |
4.3 |
2019-02-28 09:02:29 |
20.19 |
1019.28 |
4.3 |
2019-02-28 09:01:28 |
20.19 |
1021.48 |
4.3 |
2019-02-28 09:00:27 |
20.19 |
1021.13 |
4.3 |
2019-02-28 08:59:26 |
20.19 |
1021.56 |
4.3 |
2019-02-28 08:58:25 |
- |
- |
4.3 |
2019-02-28 08:58:24 |
20.19 |
1018.33 |
- |
2019-02-28 08:57:23 |
20.19 |
1020.93 |
4.3 |
2019-02-28 08:56:22 |
20.19 |
1021.77 |
4.3 |
2019-02-28 08:55:21 |
20.19 |
1020.59 |
4.3 |
2019-02-28 08:54:20 |
20.19 |
1021.67 |
4.3 |
2019-02-28 08:53:19 |
20.19 |
1019.51 |
4.3 |
2019-02-28 08:52:18 |
20.19 |
1019.51 |
4.3 |
2019-02-28 08:51:17 |
20.19 |
1020.42 |
4.3 |
2019-02-28 08:50:16 |
20.19 |
1021.12 |
4.3 |
2019-02-28 08:49:11 |
20.19 |
1019.69 |
4.3 |
2019-02-28 08:48:10 |
20.19 |
1021.42 |
4.3 |
2019-02-28 08:47:09 |
20.19 |
1020.46 |
4.3 |
2019-02-28 08:46:08 |
20.19 |
1018.29 |
4.3 |
2019-02-28 08:45:07 |
20.19 |
1018.91 |
4.3 |
2019-02-28 08:44:06 |
20.19 |
1018.58 |
4.3 |
2019-02-28 08:43:05 |
20.19 |
1019.26 |
4.3 |
2019-02-28 08:42:04 |
20.19 |
1019.63 |
4.3 |
2019-02-28 08:39:58 |
- |
1018.95 |
4.3 |
2019-02-28 08:39:57 |
20.13 |
- |
- |
2019-02-28 08:38:56 |
20.19 |
1018.13 |
4.3 |
2019-02-28 08:37:55 |
20.19 |
1020.35 |
4.3 |
2019-02-28 08:36:54 |
20.19 |
1020.67 |
4.3 |
2019-02-28 08:35:53 |
20.19 |
1019.85 |
4.3 |
2019-02-28 08:34:52 |
20.19 |
1019.42 |
4.3 |
2019-02-28 08:32:45 |
20.13 |
1019 |
4.3 |
2019-02-28 08:31:44 |
20.13 |
1020.15 |
4.3 |
2019-02-28 08:30:43 |
20.13 |
1019.91 |
4.3 |
2019-02-28 08:29:42 |
20.13 |
1022.28 |
4.3 |
2019-02-28 08:28:41 |
20.13 |
1018.64 |
4.3 |
2019-02-28 08:27:39 |
20.13 |
1020.22 |
4.3 |
2019-02-28 08:26:38 |
20.13 |
1019.38 |
4.3 |
2019-02-28 08:25:37 |
20.13 |
1018.11 |
4.3 |
2019-02-28 08:24:36 |
20.13 |
1019.79 |
4.3 |
2019-02-28 08:23:35 |
20.13 |
1020.34 |
4.3 |
2019-02-28 08:22:34 |
20.13 |
1018.77 |
4.3 |
2019-02-28 08:21:33 |
20.13 |
1019.27 |
4.3 |
2019-02-28 08:20:31 |
20.13 |
1018.22 |
4.3 |
2019-02-28 08:19:30 |
20.13 |
1020.21 |
4.3 |
2019-02-28 08:18:29 |
20.06 |
1018.58 |
4.3 |
2019-02-28 08:17:24 |
20.06 |
1020.18 |
4.3 |
2019-02-28 08:16:23 |
20.06 |
1021.16 |
4.3 |
2019-02-28 08:15:22 |
20.06 |
1021.31 |
4.3 |
2019-02-28 08:14:21 |
20.06 |
1019.35 |
4.3 |
2019-02-28 08:13:20 |
20.13 |
1018.94 |
4.3 |
2019-02-28 08:12:19 |
20.13 |
1019.81 |
4.3 |
2019-02-28 08:11:18 |
20.13 |
1020.41 |
4.3 |
2019-02-28 08:10:17 |
20.13 |
1019.95 |
4.3 |
2019-02-28 08:09:16 |
20.13 |
1020.18 |
4.3 |
2019-02-28 08:08:14 |
20.13 |
1020.34 |
4.3 |
2019-02-28 08:07:13 |
20.13 |
1021.29 |
4.3 |
2019-02-28 08:05:07 |
20.06 |
1020.25 |
4.3 |
2019-02-28 08:04:06 |
20.06 |
1021.34 |
4.3 |
2019-02-28 08:03:05 |
- |
1019.24 |
4.3 |
2019-02-28 08:03:04 |
20.06 |
- |
- |
2019-02-28 08:02:03 |
20.06 |
1021.43 |
4.3 |
2019-02-28 08:01:02 |
20.06 |
1019.99 |
4.3 |
2019-02-28 08:00:01 |
20.06 |
1020.47 |
4.3 |
2019-02-28 07:57:55 |
20 |
1019.5 |
4.3 |
2019-02-28 07:56:54 |
20 |
1019.26 |
4.3 |
2019-02-28 07:55:53 |
- |
- |
4.3 |
2019-02-28 07:55:52 |
20.06 |
1019.53 |
- |
2019-02-28 07:54:51 |
20.06 |
1019.3 |
4.3 |
2019-02-28 07:53:50 |
20.06 |
1018.78 |
4.3 |
2019-02-28 07:52:49 |
20.06 |
1019.17 |
4.3 |
2019-02-28 07:51:48 |
20 |
1020.08 |
4.3 |
2019-02-28 07:49:42 |
19.94 |
1020.22 |
4.3 |
2019-02-28 07:48:40 |
19.94 |
1020.53 |
4.3 |
2019-02-28 07:47:39 |
19.94 |
1020.66 |
4.3 |
2019-02-28 07:46:38 |
19.94 |
1020.85 |
4.3 |
2019-02-28 07:45:37 |
19.94 |
1020.45 |
4.3 |
2019-02-28 07:45:36 |
- |
- |
- |
2019-02-28 07:44:35 |
19.94 |
1020.61 |
4.3 |
2019-02-28 07:43:34 |
19.94 |
1021.03 |
4.3 |
2019-02-28 07:42:33 |
19.94 |
1019.41 |
4.3 |
2019-02-28 07:41:32 |
19.88 |
1020.13 |
4.3 |
2019-02-28 07:40:31 |
19.88 |
1019.86 |
4.3 |
2019-02-28 07:39:30 |
19.88 |
1019.59 |
4.3 |
2019-02-28 07:38:29 |
19.88 |
1021.01 |
4.3 |
2019-02-28 07:37:28 |
19.88 |
1019.87 |
4.3 |
2019-02-28 07:36:27 |
19.88 |
1021.65 |
4.3 |
2019-02-28 07:35:26 |
19.88 |
1021.04 |
4.3 |
2019-02-28 07:34:25 |
19.88 |
1020.94 |
4.3 |
2019-02-28 07:33:24 |
19.88 |
1019.77 |
4.3 |
2019-02-28 07:32:23 |
19.81 |
1020.73 |
4.3 |
2019-02-28 07:31:22 |
19.81 |
1019.78 |
4.3 |
2019-02-28 07:30:21 |
19.81 |
1019.94 |
4.3 |
2019-02-28 07:29:20 |
19.81 |
1020.59 |
4.3 |
2019-02-28 07:28:19 |
19.81 |
1021.31 |
4.3 |
2019-02-28 07:27:18 |
19.81 |
1020.92 |
4.3 |
2019-02-28 07:26:17 |
19.81 |
1021.01 |
4.3 |
2019-02-28 07:25:16 |
19.81 |
1022.62 |
4.3 |
2019-02-28 07:24:15 |
19.81 |
1021.81 |
4.3 |
2019-02-28 07:23:14 |
19.81 |
1020.22 |
4.3 |
2019-02-28 07:22:13 |
19.88 |
1021.52 |
4.3 |
2019-02-28 07:21:12 |
19.88 |
1022.64 |
4.3 |
2019-02-28 07:20:10 |
19.94 |
1019.98 |
4.3 |
2019-02-28 07:19:10 |
19.94 |
1021.16 |
4.3 |
2019-02-28 07:19:09 |
- |
- |
- |
2019-02-28 07:18:08 |
20 |
1020.46 |
4.3 |
2019-02-28 07:17:07 |
20.06 |
1018.13 |
4.3 |
2019-02-28 07:16:06 |
20.13 |
1020.72 |
4.3 |
2019-02-28 07:15:05 |
20.19 |
1020.33 |
4.3 |
2019-02-28 07:14:04 |
20.25 |
1019.32 |
4.3 |
2019-02-28 07:13:03 |
20.25 |
1020.23 |
4.3 |
2019-02-28 07:12:02 |
20.31 |
1018.74 |
4.3 |
2019-02-28 07:11:00 |
20.38 |
1019.91 |
4.3 |
2019-02-28 07:09:59 |
20.38 |
1020.39 |
4.3 |
2019-02-28 07:08:58 |
20.38 |
1020.08 |
4.3 |
2019-02-28 07:07:57 |
20.38 |
1019.22 |
4.3 |
2019-02-28 07:06:56 |
20.44 |
1021.74 |
4.3 |
2019-02-28 07:05:55 |
20.44 |
1020.22 |
4.3 |
2019-02-28 07:04:54 |
20.44 |
1020.5 |
4.3 |
2019-02-28 07:03:53 |
20.38 |
1020.85 |
4.3 |
2019-02-28 07:02:52 |
20.38 |
1021.42 |
4.3 |
2019-02-28 07:01:50 |
20.38 |
1021.14 |
4.3 |
2019-02-28 07:00:49 |
20.38 |
1020.42 |
4.3 |
2019-02-28 06:59:48 |
20.38 |
1021.01 |
4.3 |
2019-02-28 06:58:47 |
- |
1021.53 |
4.3 |
2019-02-28 06:58:46 |
20.38 |
- |
- |
2019-02-28 06:57:46 |
20.38 |
1023.08 |
4.3 |
2019-02-28 06:57:45 |
- |
- |
- |
2019-02-28 06:56:45 |
20.38 |
1019.86 |
4.3 |
2019-02-28 06:55:44 |
- |
- |
4.3 |
2019-02-28 06:55:43 |
20.38 |
1019.92 |
- |
2019-02-28 06:54:43 |
- |
- |
4.3 |
2019-02-28 06:54:42 |
20.38 |
1019.84 |
- |
2019-02-28 06:53:41 |
20.38 |
1020.37 |
4.3 |
2019-02-28 06:52:40 |
20.38 |
1020.88 |
4.3 |
2019-02-28 06:51:39 |
20.38 |
1020.64 |
4.3 |
2019-02-28 06:50:38 |
20.38 |
1019.74 |
4.3 |
2019-02-28 06:49:37 |
20.38 |
1020.69 |
4.3 |
2019-02-28 06:48:36 |
20.38 |
1021.48 |
4.3 |
2019-02-28 06:47:35 |
20.38 |
1020.86 |
4.3 |
2019-02-28 06:46:34 |
20.38 |
1020.57 |
4.3 |
2019-02-28 06:45:34 |
20.38 |
1019.62 |
4.3 |
2019-02-28 06:44:33 |
20.38 |
1020.85 |
4.3 |
2019-02-28 06:43:32 |
20.38 |
1020.53 |
4.3 |
2019-02-28 06:42:31 |
20.38 |
1019.4 |
4.3 |
2019-02-28 06:41:30 |
20.38 |
1022.1 |
4.3 |
2019-02-28 06:40:29 |
20.38 |
1018.84 |
4.3 |
2019-02-28 06:39:28 |
20.38 |
1020.71 |
4.3 |
2019-02-28 06:38:26 |
20.38 |
1020.9 |
4.3 |
2019-02-28 06:37:25 |
20.38 |
1021.67 |
4.3 |
2019-02-28 06:36:24 |
20.38 |
1021.46 |
4.3 |
2019-02-28 06:35:23 |
20.38 |
1019.86 |
4.3 |
2019-02-28 06:34:22 |
20.38 |
1021.42 |
4.3 |
2019-02-28 06:33:21 |
20.38 |
1021.54 |
4.3 |
2019-02-28 06:32:20 |
20.38 |
1019.88 |
4.3 |
2019-02-28 06:31:19 |
20.38 |
1021.88 |
4.3 |
2019-02-28 06:30:18 |
20.38 |
1021.12 |
4.3 |
2019-02-28 06:29:17 |
20.38 |
1020.6 |
4.3 |
2019-02-28 06:28:16 |
20.38 |
1023.65 |
4.3 |
2019-02-28 06:27:15 |
20.38 |
1022.11 |
4.3 |
2019-02-28 06:26:14 |
20.38 |
1021.73 |
4.3 |
2019-02-28 06:25:13 |
20.38 |
1024.82 |
4.3 |
2019-02-28 06:24:11 |
20.38 |
1020.69 |
4.3 |
2019-02-28 06:23:10 |
20.38 |
1020.95 |
4.3 |
2019-02-28 06:22:09 |
20.38 |
1021.36 |
4.3 |
2019-02-28 06:21:08 |
20.38 |
1022.37 |
4.3 |
2019-02-28 06:20:06 |
20.38 |
1022.87 |
4.3 |
2019-02-28 06:19:05 |
20.38 |
1021.43 |
4.3 |
2019-02-28 06:18:04 |
20.38 |
1020.27 |
4.3 |
2019-02-28 06:17:03 |
20.38 |
1022.55 |
4.3 |
2019-02-28 06:16:02 |
20.38 |
1021.96 |
4.3 |
2019-02-28 06:15:01 |
20.38 |
1020.09 |
4.3 |
2019-02-28 06:14:00 |
20.38 |
1021.89 |
4.3 |
2019-02-28 06:12:59 |
20.38 |
1024.13 |
4.3 |
2019-02-28 06:11:58 |
20.38 |
1021.04 |
4.3 |
2019-02-28 06:10:57 |
20.38 |
1020.35 |
4.3 |
2019-02-28 06:09:56 |
20.38 |
1022.2 |
4.3 |
2019-02-28 06:07:50 |
20.31 |
1022.82 |
4.3 |
2019-02-28 06:07:49 |
- |
- |
- |
2019-02-28 06:06:48 |
20.31 |
1023.4 |
4.3 |
2019-02-28 06:05:47 |
20.31 |
1021.49 |
4.3 |
2019-02-28 06:04:46 |
20.31 |
1021.21 |
4.3 |
2019-02-28 06:03:45 |
20.31 |
1020.64 |
4.3 |
2019-02-28 06:02:44 |
20.31 |
1021.71 |
4.3 |
2019-02-28 06:01:43 |
20.31 |
1021.62 |
4.3 |
2019-02-28 06:00:42 |
20.31 |
1021.75 |
4.3 |
2019-02-28 05:59:41 |
20.31 |
1022.32 |
4.3 |
2019-02-28 05:58:40 |
20.31 |
1021.82 |
4.3 |
2019-02-28 05:57:39 |
20.31 |
1021.59 |
4.3 |
2019-02-28 05:56:38 |
20.31 |
1022.84 |
4.3 |
2019-02-28 05:55:37 |
20.31 |
1020.82 |
4.3 |
2019-02-28 05:54:36 |
20.31 |
1021.87 |
4.3 |
2019-02-28 05:53:35 |
20.38 |
1022.44 |
4.3 |
2019-02-28 05:52:34 |
20.31 |
1022.67 |
4.3 |
2019-02-28 05:51:33 |
20.38 |
1022.54 |
4.3 |
2019-02-28 05:50:32 |
20.38 |
1020.62 |
4.3 |
2019-02-28 05:49:31 |
20.38 |
1021.28 |
4.3 |
2019-02-28 05:48:30 |
20.38 |
1020.3 |
4.3 |
2019-02-28 05:47:29 |
20.38 |
1022.25 |
4.3 |
2019-02-28 05:46:28 |
20.38 |
1022.1 |
4.3 |
2019-02-28 05:44:21 |
20.31 |
1021.81 |
4.3 |
2019-02-28 05:43:20 |
20.38 |
1022.9 |
4.3 |
2019-02-28 05:42:19 |
20.31 |
1023.49 |
4.3 |
2019-02-28 05:40:12 |
20.31 |
1022.05 |
4.3 |
2019-02-28 05:39:11 |
20.31 |
1022.54 |
4.3 |
2019-02-28 05:38:10 |
20.31 |
1022.04 |
4.3 |
2019-02-28 05:37:09 |
20.31 |
1022.9 |
4.3 |
2019-02-28 05:36:08 |
20.31 |
1023.05 |
4.3 |
2019-02-28 05:35:07 |
20.31 |
1022.1 |
4.3 |
2019-02-28 05:34:06 |
20.25 |
1021.74 |
4.3 |
2019-02-28 05:33:05 |
20.25 |
1021.97 |
4.3 |
2019-02-28 05:32:04 |
20.25 |
1022.03 |
4.3 |
2019-02-28 05:31:03 |
20.25 |
1022.77 |
4.3 |
2019-02-28 05:30:02 |
20.25 |
1021.32 |
4.3 |
2019-02-28 05:29:01 |
20.25 |
1021.36 |
4.3 |
2019-02-28 05:28:00 |
20.25 |
1022.02 |
4.3 |
2019-02-28 05:26:59 |
20.25 |
1020.93 |
4.3 |
2019-02-28 05:25:58 |
20.31 |
1023.48 |
4.3 |
2019-02-28 05:24:57 |
20.25 |
1023.47 |
4.3 |
2019-02-28 05:23:56 |
20.25 |
1023.28 |
4.3 |
2019-02-28 05:22:55 |
20.25 |
1022.82 |
4.3 |
2019-02-28 05:21:55 |
- |
1022.18 |
4.3 |
2019-02-28 05:21:54 |
20.25 |
- |
- |
2019-02-28 05:20:53 |
20.25 |
1021.47 |
4.3 |
2019-02-28 05:19:52 |
20.25 |
1021.24 |
4.3 |
2019-02-28 05:18:51 |
20.25 |
1020.7 |
4.3 |
2019-02-28 05:17:50 |
20.25 |
1022.45 |
4.3 |
2019-02-28 05:16:49 |
20.25 |
1023.06 |
4.3 |
2019-02-28 05:15:47 |
20.25 |
1022.47 |
4.3 |
2019-02-28 05:14:46 |
20.25 |
1022.73 |
4.3 |
2019-02-28 05:13:46 |
20.25 |
1023.34 |
4.3 |
2019-02-28 05:12:44 |
20.25 |
1024.6 |
4.3 |
2019-02-28 05:11:43 |
20.25 |
1022.3 |
4.3 |
2019-02-28 05:10:42 |
20.25 |
1022.91 |
4.3 |
2019-02-28 05:09:41 |
20.25 |
1024.63 |
4.3 |
2019-02-28 05:08:40 |
20.25 |
1022.13 |
4.3 |
2019-02-28 05:07:39 |
20.25 |
1022.25 |
4.3 |
2019-02-28 05:06:38 |
20.25 |
1022.59 |
4.3 |
2019-02-28 05:05:36 |
20.25 |
1023.29 |
4.3 |
2019-02-28 05:04:35 |
20.25 |
1023.72 |
4.3 |
2019-02-28 05:03:34 |
20.25 |
1022.14 |
4.3 |
2019-02-28 05:02:33 |
20.25 |
1022.17 |
4.3 |
2019-02-28 05:01:32 |
20.25 |
1020.64 |
4.3 |
2019-02-28 05:00:31 |
20.25 |
1022.75 |
4.3 |
2019-02-28 04:59:30 |
20.25 |
1025.16 |
4.3 |
2019-02-28 04:58:29 |
20.25 |
1025.97 |
4.3 |
2019-02-28 04:57:28 |
20.25 |
1024.38 |
4.3 |
2019-02-28 04:56:27 |
20.25 |
1022.21 |
4.3 |
2019-02-28 04:55:26 |
20.25 |
1023.05 |
4.3 |
2019-02-28 04:54:25 |
20.25 |
1022.01 |
4.3 |
2019-02-28 04:53:24 |
20.25 |
1022.87 |
4.3 |
2019-02-28 04:52:23 |
20.25 |
1023.73 |
4.3 |
2019-02-28 04:51:22 |
20.25 |
1024.27 |
4.3 |
2019-02-28 04:50:21 |
20.25 |
1021.3 |
4.3 |
2019-02-28 04:49:20 |
20.25 |
1022.1 |
4.3 |
2019-02-28 04:48:19 |
20.25 |
1022.74 |
4.3 |
2019-02-28 04:47:18 |
20.25 |
1023.2 |
4.3 |
2019-02-28 04:46:17 |
20.25 |
1022.95 |
4.3 |
2019-02-28 04:45:16 |
20.25 |
1023.84 |
4.3 |
2019-02-28 04:44:15 |
20.25 |
1023.21 |
4.3 |
2019-02-28 04:43:14 |
20.25 |
1022.29 |
4.3 |
2019-02-28 04:42:13 |
20.25 |
1023.04 |
4.3 |
2019-02-28 04:41:12 |
20.25 |
1022.73 |
4.3 |
2019-02-28 04:40:11 |
20.31 |
1022.35 |
4.3 |
2019-02-28 04:39:10 |
20.31 |
1023.01 |
4.3 |
2019-02-28 04:38:09 |
20.31 |
1022.97 |
4.3 |
2019-02-28 04:37:08 |
20.25 |
1023.84 |
4.3 |
2019-02-28 04:36:03 |
20.25 |
1025.28 |
4.3 |
2019-02-28 04:33:56 |
20.19 |
1022.11 |
4.3 |
2019-02-28 04:32:55 |
20.19 |
1022.66 |
4.3 |
2019-02-28 04:31:53 |
20.19 |
1022.78 |
4.3 |
2019-02-28 04:30:52 |
20.19 |
1023.22 |
4.3 |
2019-02-28 04:29:51 |
20.19 |
1023.07 |
4.3 |
2019-02-28 04:28:50 |
20.19 |
1022.17 |
4.3 |
2019-02-28 04:27:49 |
20.19 |
1021.9 |
4.3 |
2019-02-28 04:26:48 |
20.19 |
1022.78 |
4.3 |
2019-02-28 04:25:47 |
20.19 |
1022.56 |
4.3 |
2019-02-28 04:24:46 |
20.19 |
1022.54 |
4.3 |
2019-02-28 04:23:45 |
20.19 |
1023 |
4.3 |
2019-02-28 04:22:44 |
20.19 |
1024.34 |
4.3 |
2019-02-28 04:21:43 |
20.19 |
1025.49 |
4.3 |
2019-02-28 04:20:42 |
20.19 |
1024.61 |
4.3 |
2019-02-28 04:19:41 |
20.19 |
1027.02 |
4.3 |
2019-02-28 04:18:40 |
20.19 |
1024.87 |
4.3 |
2019-02-28 04:17:39 |
20.19 |
1024.36 |
4.3 |
2019-02-28 04:16:38 |
20.19 |
1023.82 |
4.3 |
2019-02-28 04:15:37 |
20.19 |
1024.23 |
4.3 |
2019-02-28 04:14:36 |
20.19 |
1025.47 |
4.3 |
2019-02-28 04:13:35 |
20.19 |
1025.46 |
4.3 |
2019-02-28 04:12:33 |
20.19 |
1025.41 |
4.3 |
2019-02-28 04:11:32 |
20.19 |
1024.28 |
4.3 |
2019-02-28 04:10:31 |
20.19 |
1024.88 |
4.3 |
2019-02-28 04:09:30 |
20.19 |
1025.61 |
4.3 |
2019-02-28 04:08:29 |
20.19 |
1025.87 |
4.3 |
2019-02-28 04:07:24 |
20.19 |
1026.71 |
4.3 |
2019-02-28 04:06:23 |
20.19 |
1025.52 |
4.3 |
2019-02-28 04:05:22 |
20.19 |
1024.67 |
4.3 |
2019-02-28 04:04:21 |
20.19 |
1022.64 |
4.3 |
2019-02-28 04:03:19 |
20.19 |
1026.71 |
4.3 |
2019-02-28 04:02:18 |
20.19 |
1026.05 |
4.3 |
2019-02-28 04:01:18 |
- |
- |
4.3 |
2019-02-28 04:01:17 |
20.13 |
1028.28 |
- |
2019-02-28 04:00:12 |
20.13 |
1022.59 |
4.3 |
2019-02-28 03:59:11 |
20.13 |
1023.09 |
4.3 |
2019-02-28 03:58:10 |
20.13 |
1026.04 |
4.3 |
2019-02-28 03:57:09 |
20.13 |
1024.17 |
4.3 |
2019-02-28 03:56:08 |
20.13 |
1024.88 |
4.3 |
2019-02-28 03:55:07 |
20.06 |
1026.17 |
4.3 |
2019-02-28 03:54:06 |
20.06 |
1025.4 |
4.3 |
2019-02-28 03:53:05 |
20.06 |
1024.41 |
4.3 |
2019-02-28 03:52:04 |
20.06 |
1024.98 |
4.3 |
2019-02-28 03:51:03 |
20.06 |
1026.54 |
4.3 |
2019-02-28 03:50:02 |
20.06 |
1026.91 |
4.3 |
2019-02-28 03:49:00 |
20.06 |
1026.22 |
4.3 |
2019-02-28 03:47:59 |
20.06 |
1026.36 |
4.3 |
2019-02-28 03:46:58 |
20.06 |
1026.06 |
4.3 |
2019-02-28 03:45:57 |
20.06 |
1025.72 |
4.3 |
2019-02-28 03:44:56 |
20.06 |
1024.3 |
4.3 |
2019-02-28 03:43:55 |
20.06 |
1023.58 |
4.3 |
2019-02-28 03:42:55 |
20.06 |
1024.65 |
4.3 |
2019-02-28 03:41:54 |
20.06 |
1023.72 |
4.3 |
2019-02-28 03:40:53 |
20 |
1024.32 |
4.3 |
2019-02-28 03:39:52 |
20 |
1025.51 |
4.3 |
2019-02-28 03:38:51 |
- |
1025.16 |
4.3 |
2019-02-28 03:38:50 |
20 |
- |
- |
2019-02-28 03:37:49 |
20 |
1025.05 |
4.3 |
2019-02-28 03:36:48 |
20 |
1024.79 |
4.3 |
2019-02-28 03:35:47 |
20 |
1024.79 |
4.3 |
2019-02-28 03:34:46 |
20 |
1026.69 |
4.3 |
2019-02-28 03:33:45 |
20 |
1024.83 |
4.3 |
2019-02-28 03:32:45 |
20 |
1023.47 |
4.3 |
2019-02-28 03:31:44 |
20 |
1025.71 |
4.3 |
2019-02-28 03:30:43 |
20 |
1023.36 |
4.3 |
2019-02-28 03:29:42 |
20 |
1025.53 |
4.3 |
2019-02-28 03:28:41 |
19.94 |
1026.18 |
4.3 |
2019-02-28 03:27:40 |
19.94 |
1025.09 |
4.3 |
2019-02-28 03:26:39 |
19.94 |
1027.02 |
4.3 |
2019-02-28 03:25:38 |
19.94 |
1023.89 |
4.3 |
2019-02-28 03:24:37 |
19.94 |
1024.56 |
4.3 |
2019-02-28 03:23:36 |
19.88 |
1027.04 |
4.3 |
2019-02-28 03:22:35 |
19.88 |
1025.88 |
4.3 |
2019-02-28 03:21:33 |
19.88 |
1026.39 |
4.3 |
2019-02-28 03:20:32 |
19.88 |
1024.03 |
4.3 |
2019-02-28 03:19:31 |
19.88 |
1025.41 |
4.3 |
2019-02-28 03:18:30 |
19.88 |
1024.05 |
4.3 |
2019-02-28 03:17:30 |
19.81 |
1024.45 |
4.3 |
2019-02-28 03:16:29 |
19.81 |
1024.43 |
4.3 |
2019-02-28 03:15:28 |
19.81 |
1023.96 |
4.3 |
2019-02-28 03:14:27 |
19.75 |
1024.61 |
4.3 |
2019-02-28 03:13:26 |
19.75 |
1027.28 |
4.3 |
2019-02-28 03:12:25 |
19.75 |
1026.5 |
4.3 |
2019-02-28 03:11:25 |
19.75 |
1025.99 |
4.3 |
2019-02-28 03:10:24 |
19.69 |
1026.72 |
4.3 |
2019-02-28 03:10:23 |
- |
- |
- |
2019-02-28 03:09:23 |
19.69 |
1023.99 |
4.3 |
2019-02-28 03:08:22 |
19.69 |
1026.14 |
4.3 |
2019-02-28 03:07:21 |
19.69 |
1025.01 |
4.3 |
2019-02-28 03:06:21 |
19.69 |
1024.01 |
4.3 |
2019-02-28 03:05:20 |
19.75 |
1022.7 |
4.3 |
2019-02-28 03:04:18 |
19.75 |
1024.23 |
4.3 |
2019-02-28 03:03:18 |
19.81 |
1024.43 |
4.3 |
2019-02-28 03:02:18 |
19.81 |
1023.78 |
4.3 |
2019-02-28 03:01:17 |
19.88 |
1025 |
4.3 |
2019-02-28 03:01:16 |
- |
- |
- |
2019-02-28 03:00:15 |
19.94 |
1023.62 |
4.3 |
2019-02-28 02:59:15 |
20 |
1024.87 |
4.3 |
2019-02-28 02:58:14 |
20 |
1023.7 |
4.3 |
2019-02-28 02:57:13 |
20.06 |
1024.2 |
4.3 |
2019-02-28 02:56:12 |
20.13 |
1025.62 |
4.3 |
2019-02-28 02:55:11 |
20.19 |
1023.29 |
4.3 |
2019-02-28 02:54:10 |
20.25 |
1023.41 |
4.3 |
2019-02-28 02:53:09 |
20.31 |
1026.33 |
4.3 |
2019-02-28 02:52:08 |
20.31 |
1025.91 |
4.3 |
2019-02-28 02:51:06 |
20.31 |
1024.86 |
4.3 |
2019-02-28 02:50:06 |
20.38 |
1025.91 |
4.3 |
2019-02-28 02:49:05 |
20.38 |
1027.1 |
4.3 |
2019-02-28 02:48:05 |
- |
- |
4.3 |
2019-02-28 02:48:04 |
20.38 |
1026.73 |
- |
2019-02-28 02:47:03 |
20.38 |
1025.92 |
4.3 |
2019-02-28 02:46:03 |
20.38 |
1027.01 |
4.3 |
2019-02-28 02:45:02 |
20.38 |
1029.84 |
4.3 |
2019-02-28 02:44:01 |
20.38 |
1026.13 |
4.3 |
2019-02-28 02:43:00 |
20.38 |
1023.7 |
4.3 |
2019-02-28 02:41:59 |
20.38 |
1027.4 |
4.3 |
2019-02-28 02:40:58 |
20.38 |
1027.4 |
4.3 |
2019-02-28 02:39:58 |
20.38 |
1026.87 |
4.3 |
2019-02-28 02:38:57 |
20.38 |
1027.05 |
4.3 |
2019-02-28 02:37:56 |
20.38 |
1026.05 |
4.3 |
2019-02-28 02:36:55 |
20.31 |
1028.24 |
4.3 |
2019-02-28 02:35:54 |
20.31 |
1025.99 |
4.3 |
2019-02-28 02:34:53 |
20.31 |
1022.98 |
4.3 |
2019-02-28 02:33:52 |
20.31 |
1025.21 |
4.3 |
2019-02-28 02:32:52 |
20.31 |
1027.48 |
4.3 |
2019-02-28 02:31:51 |
20.31 |
1026.99 |
4.3 |
2019-02-28 02:30:50 |
20.31 |
1022.55 |
4.3 |
2019-02-28 02:29:50 |
20.31 |
1025.42 |
4.3 |
2019-02-28 02:29:49 |
- |
- |
- |
2019-02-28 02:28:48 |
20.31 |
1026.35 |
4.3 |
2019-02-28 02:27:48 |
20.31 |
1024.66 |
4.3 |
2019-02-28 02:26:47 |
20.31 |
1025.11 |
4.3 |
2019-02-28 02:25:46 |
20.31 |
1023.43 |
4.3 |
2019-02-28 02:24:45 |
20.31 |
1026.92 |
4.3 |
2019-02-28 02:23:45 |
20.31 |
1027.29 |
4.3 |
2019-02-28 02:22:44 |
20.31 |
1025.94 |
4.3 |
2019-02-28 02:21:43 |
20.31 |
1025.66 |
4.3 |
2019-02-28 02:20:43 |
20.31 |
1025.67 |
4.3 |
2019-02-28 02:19:42 |
20.31 |
1027.68 |
4.3 |
2019-02-28 02:18:42 |
- |
1025.76 |
4.3 |
2019-02-28 02:18:41 |
20.31 |
- |
- |
2019-02-28 02:17:41 |
20.31 |
1027.25 |
4.3 |
2019-02-28 02:16:40 |
20.31 |
1025.36 |
4.3 |
2019-02-28 02:15:40 |
20.31 |
1026.14 |
4.3 |
2019-02-28 02:14:39 |
20.31 |
1027.49 |
4.3 |
2019-02-28 02:13:38 |
20.31 |
1027.56 |
4.3 |
2019-02-28 02:12:37 |
20.31 |
1027 |
4.3 |
2019-02-28 02:11:36 |
20.31 |
1024.32 |
4.3 |
2019-02-28 02:10:36 |
20.31 |
1026.28 |
4.3 |
2019-02-28 02:09:35 |
20.25 |
1028.55 |
4.3 |
2019-02-28 02:08:33 |
20.25 |
1027.62 |
4.3 |
2019-02-28 02:07:33 |
20.25 |
1027.71 |
4.3 |
2019-02-28 02:06:32 |
20.25 |
1027.73 |
4.3 |
2019-02-28 02:05:31 |
20.25 |
1027.08 |
4.3 |
2019-02-28 02:04:31 |
20.25 |
1027.02 |
4.3 |
2019-02-28 02:03:30 |
20.25 |
1028.31 |
4.3 |
2019-02-28 02:02:29 |
20.25 |
1028.06 |
4.3 |
2019-02-28 02:01:29 |
- |
1025.97 |
4.3 |
2019-02-28 02:01:28 |
20.25 |
- |
- |
2019-02-28 02:00:27 |
20.25 |
1024.99 |
4.3 |
2019-02-28 01:59:27 |
20.25 |
1024.89 |
4.3 |
2019-02-28 01:58:26 |
20.25 |
1025.42 |
4.3 |
2019-02-28 01:57:25 |
20.25 |
1026.16 |
4.3 |
2019-02-28 01:56:25 |
20.25 |
1027.76 |
4.3 |
2019-02-28 01:55:24 |
20.25 |
1025.95 |
4.3 |
2019-02-28 01:54:24 |
20.25 |
1028.96 |
4.3 |
2019-02-28 01:53:23 |
20.25 |
1026.82 |
4.3 |
2019-02-28 01:53:22 |
- |
- |
- |
2019-02-28 01:52:21 |
20.25 |
1026.47 |
4.3 |
2019-02-28 01:51:21 |
20.25 |
1027.91 |
4.3 |
2019-02-28 01:50:20 |
20.25 |
1025.18 |
4.3 |
2019-02-28 01:49:20 |
20.25 |
1027.84 |
4.3 |
2019-02-28 01:48:19 |
20.25 |
1027.7 |
4.3 |
2019-02-28 01:47:18 |
20.25 |
1026.35 |
4.3 |
2019-02-28 01:46:17 |
20.25 |
1028.43 |
4.3 |
2019-02-28 01:45:16 |
20.25 |
1029.61 |
4.3 |
2019-02-28 01:44:16 |
20.25 |
1028.14 |
4.3 |
2019-02-28 01:43:15 |
20.25 |
1028.62 |
4.3 |
2019-02-28 01:42:14 |
20.25 |
1027.38 |
4.3 |
2019-02-28 01:41:13 |
20.25 |
1023.05 |
4.3 |
2019-02-28 01:40:13 |
20.25 |
1023.64 |
4.3 |
2019-02-28 01:39:12 |
20.25 |
1024.96 |
4.3 |
2019-02-28 01:38:11 |
20.25 |
1026.48 |
4.3 |
2019-02-28 01:37:11 |
20.25 |
1027.23 |
4.3 |
2019-02-28 01:36:10 |
- |
1026.78 |
4.3 |
2019-02-28 01:36:09 |
20.25 |
- |
- |
2019-02-28 01:35:08 |
20.25 |
1028.72 |
4.3 |
2019-02-28 01:34:07 |
20.25 |
1027.44 |
4.3 |
2019-02-28 01:33:06 |
20.25 |
1025.67 |
4.3 |
2019-02-28 01:32:06 |
20.25 |
1028.43 |
4.3 |
2019-02-28 01:31:05 |
20.25 |
1026.75 |
4.3 |
2019-02-28 01:30:05 |
20.25 |
1026.71 |
4.3 |
2019-02-28 01:29:04 |
20.25 |
1025.89 |
4.3 |
2019-02-28 01:28:04 |
20.25 |
1026.31 |
4.3 |
2019-02-28 01:27:03 |
20.25 |
1028.4 |
4.3 |
2019-02-28 01:24:57 |
20.19 |
1028.37 |
4.3 |
2019-02-28 01:23:56 |
20.19 |
1028.72 |
4.3 |
2019-02-28 01:22:55 |
20.19 |
1024.61 |
4.3 |
2019-02-28 01:21:54 |
20.19 |
1026.95 |
4.3 |
2019-02-28 01:20:53 |
20.19 |
1028.26 |
4.3 |
2019-02-28 01:19:53 |
20.19 |
1027.89 |
4.3 |
2019-02-28 01:18:52 |
20.19 |
1027.21 |
4.3 |
2019-02-28 01:17:52 |
20.19 |
1027.85 |
4.3 |
2019-02-28 01:16:51 |
20.19 |
1025.98 |
4.3 |
2019-02-28 01:15:51 |
20.19 |
1026.03 |
4.3 |
2019-02-28 01:15:50 |
- |
- |
- |
2019-02-28 01:14:49 |
20.19 |
1029.4 |
4.3 |
2019-02-28 01:13:48 |
20.19 |
1027.14 |
4.3 |
2019-02-28 01:12:48 |
20.19 |
1027.79 |
4.3 |
2019-02-28 01:11:47 |
20.19 |
1025.76 |
4.3 |
2019-02-28 01:10:47 |
20.19 |
1028.27 |
4.3 |
2019-02-28 01:08:41 |
20.13 |
1028.27 |
4.3 |
2019-02-28 01:07:40 |
20.13 |
1028.61 |
4.3 |
2019-02-28 01:06:39 |
20.19 |
1026.23 |
4.3 |
2019-02-28 01:05:39 |
20.13 |
1026.82 |
4.3 |
2019-02-28 01:04:38 |
20.13 |
1029.48 |
4.3 |
2019-02-28 01:03:38 |
20.13 |
1030.7 |
4.3 |
2019-02-28 01:02:36 |
20.13 |
1028.59 |
4.3 |
2019-02-28 01:01:35 |
20.13 |
1028.87 |
4.3 |
2019-02-28 01:00:35 |
20.13 |
1027.67 |
4.3 |
2019-02-28 00:59:33 |
20.13 |
1026.11 |
4.3 |
2019-02-28 00:58:33 |
20.13 |
1026.89 |
4.3 |
2019-02-28 00:57:32 |
20.13 |
1027.53 |
4.3 |
2019-02-28 00:56:32 |
20.13 |
1025.3 |
4.3 |
2019-02-28 00:55:31 |
20.13 |
1026.53 |
4.3 |
2019-02-28 00:54:31 |
20.13 |
1027.67 |
4.3 |
2019-02-28 00:53:30 |
20.13 |
1028.75 |
4.3 |
2019-02-28 00:52:29 |
20.13 |
1028.45 |
4.3 |
2019-02-28 00:51:28 |
20.13 |
1028.17 |
4.3 |
2019-02-28 00:50:28 |
20.13 |
1025.43 |
4.3 |
2019-02-28 00:49:27 |
20.13 |
1026.83 |
4.3 |
2019-02-28 00:48:27 |
20.13 |
1025.08 |
4.3 |
2019-02-28 00:47:26 |
20.06 |
1027.06 |
4.3 |
2019-02-28 00:46:25 |
20.06 |
1028.19 |
4.3 |
2019-02-28 00:45:25 |
20.06 |
1026.53 |
4.3 |
2019-02-28 00:44:24 |
20.06 |
1029.54 |
4.3 |
2019-02-28 00:43:23 |
20.06 |
1028.85 |
4.3 |
2019-02-28 00:42:22 |
20.06 |
1029.38 |
4.3 |
2019-02-28 00:41:22 |
20.06 |
1027.78 |
4.3 |
2019-02-28 00:40:21 |
20.06 |
1029.59 |
4.3 |
2019-02-28 00:39:21 |
20.06 |
1029.88 |
4.3 |
2019-02-28 00:38:19 |
20.06 |
1029.73 |
4.3 |
2019-02-28 00:37:19 |
20.06 |
1028.35 |
4.3 |
2019-02-28 00:36:18 |
20.06 |
1029.88 |
4.3 |
2019-02-28 00:35:17 |
20.06 |
1029.73 |
4.3 |
2019-02-28 00:34:17 |
20.06 |
1029.05 |
4.3 |
2019-02-28 00:33:16 |
20.06 |
1025.7 |
4.3 |
2019-02-28 00:32:15 |
20.06 |
1025.54 |
4.3 |
2019-02-28 00:31:14 |
20.06 |
1025.93 |
4.3 |
2019-02-28 00:30:14 |
20.06 |
1027.6 |
4.3 |
2019-02-28 00:29:13 |
20.06 |
1028.23 |
4.3 |
2019-02-28 00:28:12 |
20 |
1029.37 |
4.3 |
2019-02-28 00:27:11 |
20 |
1028.98 |
4.3 |
2019-02-28 00:26:10 |
20 |
1029.85 |
4.3 |
2019-02-28 00:25:09 |
20 |
1028.14 |
4.3 |
2019-02-28 00:24:09 |
20 |
1029.61 |
4.3 |
2019-02-28 00:23:08 |
20 |
1029.07 |
4.3 |
2019-02-28 00:22:07 |
20 |
1029.19 |
4.3 |
2019-02-28 00:21:07 |
20 |
1026.81 |
4.3 |
2019-02-28 00:20:06 |
20 |
1029.06 |
4.3 |
2019-02-28 00:19:06 |
20 |
1029.89 |
4.3 |
2019-02-28 00:18:05 |
20 |
1029.89 |
4.3 |
2019-02-28 00:17:05 |
- |
- |
4.3 |
2019-02-28 00:17:04 |
20 |
1028.68 |
- |
2019-02-28 00:16:04 |
20 |
1027.29 |
4.3 |
2019-02-28 00:15:03 |
20 |
1028.86 |
4.3 |
2019-02-28 00:14:03 |
20 |
1028.73 |
4.3 |
2019-02-28 00:13:02 |
20 |
1026.92 |
4.3 |
2019-02-28 00:12:02 |
20 |
1028.69 |
4.3 |
2019-02-28 00:11:01 |
20 |
1029.96 |
4.3 |
2019-02-28 00:10:01 |
- |
1031.47 |
4.3 |
2019-02-28 00:10:00 |
20 |
- |
- |
2019-02-28 00:09:00 |
20 |
1029.89 |
4.3 |
2019-02-28 00:06:55 |
- |
- |
4.3 |
2019-02-28 00:06:54 |
20 |
1029.3 |
- |
2019-02-28 00:05:54 |
19.94 |
1029.93 |
4.3 |
2019-02-28 00:04:53 |
19.94 |
1030.19 |
4.3 |
2019-02-28 00:03:52 |
19.94 |
1029.42 |
4.3 |
2019-02-28 00:02:52 |
19.94 |
1027.81 |
4.3 |
2019-02-28 00:01:51 |
19.94 |
1029.46 |
4.3 |
2019-02-28 00:00:50 |
- |
- |
4.3 |
2019-02-28 00:00:49 |
19.94 |
1029.78 |
- |
2019-02-27 23:59:49 |
19.94 |
1029.99 |
4.3 |
2019-02-27 23:58:48 |
19.94 |
1030.61 |
4.3 |
2019-02-27 23:56:42 |
19.88 |
1028.69 |
4.3 |
2019-02-27 23:55:42 |
19.88 |
1029.23 |
4.3 |
2019-02-27 23:54:41 |
19.88 |
1027.75 |
4.3 |
2019-02-27 23:53:41 |
19.88 |
1027.11 |
4.3 |
2019-02-27 23:52:40 |
19.88 |
1026.89 |
4.3 |
2019-02-27 23:51:40 |
19.88 |
1026.41 |
4.3 |
2019-02-27 23:50:39 |
19.88 |
1024.71 |
4.3 |
2019-02-27 23:49:38 |
19.88 |
1027.98 |
4.3 |
2019-02-27 23:48:37 |
19.81 |
1026.97 |
4.3 |
2019-02-27 23:47:36 |
19.81 |
1029.19 |
4.3 |
2019-02-27 23:46:35 |
19.81 |
1027.97 |
4.3 |
2019-02-27 23:45:35 |
19.81 |
1026.96 |
4.3 |
2019-02-27 23:44:34 |
19.81 |
1029 |
4.3 |
2019-02-27 23:43:33 |
19.81 |
1028.37 |
4.3 |
2019-02-27 23:42:33 |
19.81 |
1029.71 |
4.3 |
2019-02-27 23:41:32 |
19.81 |
1028.71 |
4.3 |
2019-02-27 23:40:32 |
19.81 |
1027.75 |
4.3 |
2019-02-27 23:40:31 |
- |
- |
- |
2019-02-27 23:39:31 |
19.81 |
1027.78 |
4.3 |
2019-02-27 23:38:30 |
19.81 |
1029.72 |
4.3 |
2019-02-27 23:37:30 |
19.75 |
1030.13 |
4.3 |
2019-02-27 23:36:29 |
19.75 |
1029.94 |
4.3 |
2019-02-27 23:35:29 |
19.75 |
1030.62 |
4.3 |
2019-02-27 23:34:28 |
19.75 |
1030.25 |
4.3 |
2019-02-27 23:33:27 |
19.75 |
1030.95 |
4.3 |
2019-02-27 23:32:27 |
19.75 |
1028.04 |
4.3 |
2019-02-27 23:31:26 |
19.75 |
1027.65 |
4.3 |
2019-02-27 23:30:26 |
- |
1029.09 |
4.3 |
2019-02-27 23:30:25 |
19.69 |
- |
- |
2019-02-27 23:29:25 |
19.69 |
1027.73 |
4.3 |
2019-02-27 23:28:24 |
19.69 |
1029.56 |
4.3 |
2019-02-27 23:27:23 |
19.69 |
1030.29 |
4.3 |
2019-02-27 23:26:22 |
19.69 |
1031.25 |
4.3 |
2019-02-27 23:25:22 |
19.63 |
1031.01 |
4.3 |
2019-02-27 23:24:21 |
19.63 |
1029.62 |
4.3 |
2019-02-27 23:22:15 |
19.56 |
1027.93 |
4.3 |
2019-02-27 23:21:14 |
19.5 |
1027.25 |
4.3 |
2019-02-27 23:20:14 |
- |
1029.23 |
4.3 |
2019-02-27 23:20:13 |
19.5 |
- |
- |
2019-02-27 23:19:13 |
19.5 |
1028.26 |
4.3 |
2019-02-27 23:18:12 |
19.5 |
1029.62 |
4.3 |
2019-02-27 23:17:12 |
19.5 |
1030.02 |
4.3 |
2019-02-27 23:17:11 |
- |
- |
- |
2019-02-27 23:16:11 |
19.5 |
1027.14 |
4.3 |
2019-02-27 23:15:10 |
19.5 |
1028.28 |
4.3 |
2019-02-27 23:13:04 |
19.5 |
1027.99 |
4.3 |
2019-02-27 23:12:04 |
19.56 |
1029.34 |
4.3 |
2019-02-27 23:11:02 |
19.63 |
1028.38 |
4.3 |
2019-02-27 23:10:02 |
- |
- |
4.3 |
2019-02-27 23:10:01 |
19.69 |
1027.44 |
- |
2019-02-27 23:09:01 |
19.81 |
1030.17 |
4.3 |
2019-02-27 23:09:00 |
- |
- |
- |
2019-02-27 23:08:00 |
19.88 |
1029.22 |
4.3 |
2019-02-27 23:06:59 |
19.94 |
1030.71 |
4.3 |
2019-02-27 23:05:59 |
20.06 |
1030.09 |
4.3 |
2019-02-27 23:04:58 |
20.13 |
1028.66 |
4.3 |
2019-02-27 23:02:52 |
20.25 |
1028.18 |
4.3 |
2019-02-27 23:02:51 |
- |
- |
- |
2019-02-27 23:01:50 |
20.31 |
1031.15 |
4.3 |
2019-02-27 23:00:49 |
20.31 |
1028.99 |
4.3 |
2019-02-27 22:58:44 |
20.38 |
1030.67 |
4.3 |
2019-02-27 22:57:43 |
20.38 |
1030.06 |
4.3 |
2019-02-27 22:56:42 |
20.44 |
1032.19 |
4.3 |
2019-02-27 22:55:42 |
20.44 |
1029.37 |
4.3 |
2019-02-27 22:54:41 |
20.44 |
1031.64 |
4.3 |
2019-02-27 22:53:40 |
20.38 |
1029.6 |
4.3 |
2019-02-27 22:52:35 |
20.38 |
1027.43 |
4.3 |
2019-02-27 22:50:29 |
20.31 |
1030.07 |
4.3 |
2019-02-27 22:49:28 |
20.31 |
1031.02 |
4.3 |
2019-02-27 22:48:26 |
20.31 |
1031.3 |
4.3 |
2019-02-27 22:47:26 |
20.31 |
1030.35 |
4.3 |
2019-02-27 22:46:25 |
20.38 |
1029.36 |
4.3 |
2019-02-27 22:45:25 |
- |
- |
4.3 |
2019-02-27 22:45:24 |
20.38 |
1029.42 |
- |
2019-02-27 22:44:23 |
20.38 |
1029.72 |
4.3 |
2019-02-27 22:43:23 |
20.38 |
1031.1 |
4.3 |
2019-02-27 22:41:17 |
20.31 |
1031.07 |
4.3 |
2019-02-27 22:40:15 |
20.31 |
1030.8 |
4.3 |
2019-02-27 22:39:15 |
20.31 |
1030.18 |
4.3 |
2019-02-27 22:38:14 |
20.31 |
1031.38 |
4.3 |
2019-02-27 22:37:13 |
20.31 |
1031.12 |
4.3 |
2019-02-27 22:36:13 |
- |
1030.18 |
4.3 |
2019-02-27 22:36:12 |
20.31 |
- |
- |
2019-02-27 22:35:11 |
20.31 |
1029.82 |
4.3 |
2019-02-27 22:34:10 |
20.38 |
1030.91 |
4.3 |
2019-02-27 22:33:09 |
20.38 |
1032.11 |
4.3 |
2019-02-27 22:32:08 |
20.38 |
1030.55 |
4.3 |
2019-02-27 22:31:07 |
20.38 |
1029.92 |
4.3 |
2019-02-27 22:30:06 |
20.38 |
1030.91 |
4.3 |
2019-02-27 22:28:00 |
20.31 |
1031.84 |
4.3 |
2019-02-27 22:26:59 |
20.31 |
1031.12 |
4.3 |
2019-02-27 22:25:56 |
20.31 |
1029.47 |
4.3 |
2019-02-27 22:24:55 |
20.31 |
1029.86 |
4.3 |
2019-02-27 22:23:54 |
20.31 |
1031.71 |
4.3 |
2019-02-27 22:22:54 |
- |
1032.37 |
4.3 |
2019-02-27 22:22:53 |
20.31 |
- |
- |
2019-02-27 22:21:52 |
20.31 |
1031.55 |
4.3 |
2019-02-27 22:19:47 |
20.31 |
1029.65 |
4.3 |
2019-02-27 22:18:46 |
20.31 |
1029.62 |
4.3 |
2019-02-27 22:17:45 |
20.31 |
1029.19 |
4.3 |
2019-02-27 22:15:39 |
20.25 |
1033.06 |
4.3 |
2019-02-27 22:14:38 |
20.25 |
1032.24 |
4.3 |
2019-02-27 22:13:37 |
20.25 |
1032.8 |
4.3 |
2019-02-27 22:12:36 |
20.25 |
1032.2 |
4.3 |
2019-02-27 22:11:35 |
20.25 |
1031.05 |
4.3 |
2019-02-27 22:11:34 |
- |
- |
- |
2019-02-27 22:10:33 |
20.25 |
1031.51 |
4.3 |
2019-02-27 22:09:32 |
20.25 |
1030.53 |
4.3 |
2019-02-27 22:08:31 |
20.25 |
1032.14 |
4.3 |
2019-02-27 22:07:30 |
20.25 |
1031.89 |
4.3 |
2019-02-27 22:06:29 |
20.25 |
1031.14 |
4.3 |
2019-02-27 22:05:28 |
20.25 |
1032.95 |
4.3 |
2019-02-27 22:04:27 |
20.25 |
1032.61 |
4.3 |
2019-02-27 22:03:25 |
20.25 |
1033.08 |
4.3 |
2019-02-27 22:02:24 |
20.25 |
1032.23 |
4.3 |
2019-02-27 22:01:23 |
20.25 |
1032.5 |
4.3 |
2019-02-27 22:00:22 |
20.25 |
1032.09 |
4.3 |
2019-02-27 21:59:21 |
20.25 |
1031.8 |
4.3 |
2019-02-27 21:58:20 |
20.25 |
1030.54 |
4.3 |
2019-02-27 21:57:19 |
20.25 |
1030.34 |
4.3 |
2019-02-27 21:56:19 |
- |
1030.9 |
4.3 |
2019-02-27 21:56:18 |
20.25 |
- |
- |
2019-02-27 21:55:17 |
20.25 |
1029.41 |
4.3 |
2019-02-27 21:54:16 |
20.25 |
1028.76 |
4.3 |
2019-02-27 21:53:15 |
20.25 |
1031.98 |
4.3 |
2019-02-27 21:53:14 |
- |
- |
- |
2019-02-27 21:52:13 |
20.25 |
1033.04 |
4.3 |
2019-02-27 21:51:12 |
20.25 |
1033.68 |
4.3 |
2019-02-27 21:50:11 |
20.19 |
1029.63 |
4.3 |
2019-02-27 21:49:10 |
20.19 |
1030.7 |
4.3 |
2019-02-27 21:48:09 |
20.19 |
1032.95 |
4.3 |
2019-02-27 21:47:08 |
20.19 |
1033.3 |
4.3 |
2019-02-27 21:46:06 |
20.19 |
1032.71 |
4.3 |
2019-02-27 21:45:06 |
20.19 |
1033.15 |
4.3 |
2019-02-27 21:44:05 |
20.19 |
1032.18 |
4.3 |
2019-02-27 21:43:04 |
20.19 |
1032.87 |
4.3 |
2019-02-27 21:42:02 |
20.19 |
1030.17 |
4.3 |
2019-02-27 21:41:01 |
20.19 |
1030.44 |
4.3 |
2019-02-27 21:40:01 |
20.19 |
1031.74 |
4.3 |
2019-02-27 21:38:59 |
20.19 |
1030.99 |
4.3 |
2019-02-27 21:37:58 |
20.19 |
1031.85 |
4.3 |
2019-02-27 21:36:57 |
20.19 |
1031.29 |
4.3 |
2019-02-27 21:35:57 |
20.19 |
1032.36 |
4.3 |
2019-02-27 21:34:56 |
- |
- |
4.3 |
2019-02-27 21:34:55 |
20.19 |
1033.56 |
- |
2019-02-27 21:33:54 |
20.19 |
1030.16 |
4.3 |
2019-02-27 21:32:53 |
20.19 |
1030.54 |
4.3 |
2019-02-27 21:31:52 |
20.13 |
1030.63 |
4.3 |
2019-02-27 21:30:51 |
20.19 |
1031.04 |
4.3 |
2019-02-27 21:29:51 |
20.13 |
1031.54 |
4.3 |
2019-02-27 21:28:50 |
20.13 |
1034.17 |
4.3 |
2019-02-27 21:27:49 |
20.13 |
1033.8 |
4.3 |
2019-02-27 21:26:48 |
20.13 |
1030.73 |
4.3 |
2019-02-27 21:25:48 |
20.19 |
1028.99 |
4.3 |
2019-02-27 21:24:47 |
20.19 |
1031 |
4.3 |
2019-02-27 21:23:47 |
20.19 |
1029.53 |
4.3 |
2019-02-27 21:22:46 |
20.19 |
1032.06 |
4.3 |
2019-02-27 21:21:45 |
20.19 |
1030.85 |
4.3 |
2019-02-27 21:20:44 |
20.19 |
1031.55 |
4.3 |
2019-02-27 21:19:43 |
20.19 |
1029.91 |
4.3 |
2019-02-27 21:18:42 |
20.19 |
1030.22 |
4.3 |
2019-02-27 21:17:41 |
20.19 |
1029.99 |
4.3 |
2019-02-27 21:16:39 |
20.19 |
1031.39 |
4.3 |
2019-02-27 21:15:38 |
20.13 |
1031.57 |
4.3 |
2019-02-27 21:14:37 |
20.13 |
1031.41 |
4.3 |
2019-02-27 21:13:36 |
20.13 |
1032.35 |
4.3 |
2019-02-27 21:12:35 |
20.13 |
1030.04 |
4.3 |
2019-02-27 21:11:34 |
20.13 |
1031.14 |
4.3 |
2019-02-27 21:10:33 |
20.13 |
1030.47 |
4.3 |
2019-02-27 21:09:33 |
20.13 |
1031.61 |
4.3 |
2019-02-27 21:08:32 |
20.13 |
1032.83 |
4.3 |
2019-02-27 21:07:31 |
20.13 |
1031.28 |
4.3 |
2019-02-27 21:06:30 |
20.13 |
1032.62 |
4.3 |
2019-02-27 21:05:29 |
- |
1030.46 |
4.3 |
2019-02-27 21:05:28 |
20.13 |
- |
- |
2019-02-27 21:04:28 |
20.19 |
1032.69 |
4.3 |
2019-02-27 21:03:27 |
20.19 |
1032.97 |
4.3 |
2019-02-27 21:02:26 |
20.19 |
1033.49 |
4.3 |
2019-02-27 21:01:25 |
20.19 |
1033.18 |
4.3 |
2019-02-27 21:00:24 |
20.13 |
1033.41 |
4.3 |
2019-02-27 20:58:18 |
20.13 |
1031.34 |
4.3 |
2019-02-27 20:57:17 |
20.13 |
1033.54 |
4.3 |
2019-02-27 20:56:17 |
20.13 |
1034.43 |
4.3 |
2019-02-27 20:55:16 |
20.13 |
1032.87 |
4.3 |
2019-02-27 20:54:15 |
20.06 |
1031.7 |
4.3 |
2019-02-27 20:53:15 |
- |
1033.2 |
4.3 |
2019-02-27 20:53:14 |
20.06 |
- |
- |
2019-02-27 20:52:13 |
20.06 |
1033.22 |
4.3 |
2019-02-27 20:51:12 |
20.06 |
1034.17 |
4.3 |
2019-02-27 20:50:12 |
20.06 |
1034.3 |
4.3 |
2019-02-27 20:49:11 |
20.06 |
1031.71 |
4.3 |
2019-02-27 20:48:10 |
20.06 |
1031.44 |
4.3 |
2019-02-27 20:47:10 |
20.06 |
1032.78 |
4.3 |
2019-02-27 20:46:09 |
- |
1033.44 |
4.3 |
2019-02-27 20:46:08 |
20.06 |
- |
- |
2019-02-27 20:45:08 |
20.06 |
1033.62 |
4.3 |
2019-02-27 20:44:07 |
20.06 |
1033.57 |
4.3 |
2019-02-27 20:43:07 |
20.06 |
1033.9 |
4.3 |
2019-02-27 20:43:06 |
- |
- |
- |
2019-02-27 20:42:06 |
20.06 |
1032.47 |
4.3 |
2019-02-27 20:41:05 |
20.06 |
1032.93 |
4.3 |
2019-02-27 20:40:04 |
20.06 |
1034.69 |
4.3 |
2019-02-27 20:39:03 |
20.06 |
1034.37 |
4.3 |
2019-02-27 20:38:02 |
20.06 |
1034.17 |
4.3 |
2019-02-27 20:37:02 |
20.06 |
1033.64 |
4.3 |
2019-02-27 20:36:01 |
20.06 |
1033.89 |
4.3 |
2019-02-27 20:35:00 |
20.06 |
1034.76 |
4.3 |
2019-02-27 20:33:59 |
20.06 |
1032.98 |
4.3 |
2019-02-27 20:32:59 |
- |
1032.84 |
4.3 |
2019-02-27 20:32:58 |
20.06 |
- |
- |
2019-02-27 20:31:58 |
20.06 |
1033.14 |
4.3 |
2019-02-27 20:30:56 |
20.06 |
1034.65 |
4.3 |
2019-02-27 20:29:56 |
20.06 |
1032.3 |
4.3 |
2019-02-27 20:28:55 |
20.06 |
1033.18 |
4.3 |
2019-02-27 20:27:54 |
20.06 |
1034.44 |
4.3 |
2019-02-27 20:26:53 |
20.06 |
1032.94 |
4.3 |
2019-02-27 20:25:52 |
20.06 |
1034.35 |
4.3 |
2019-02-27 20:24:51 |
20.06 |
1034.18 |
4.3 |
2019-02-27 20:23:50 |
20.06 |
1031.68 |
4.3 |
2019-02-27 20:22:50 |
20.06 |
1034.12 |
4.3 |
2019-02-27 20:21:49 |
20.06 |
1031.65 |
4.3 |
2019-02-27 20:20:48 |
20.06 |
1031.78 |
4.3 |
2019-02-27 20:19:47 |
20.06 |
1035.05 |
4.3 |
2019-02-27 20:18:46 |
20.06 |
1032.08 |
4.3 |
2019-02-27 20:17:44 |
20.06 |
1034.25 |
4.3 |
2019-02-27 20:16:44 |
20.06 |
1035.23 |
4.3 |
2019-02-27 20:15:43 |
20.06 |
1034.83 |
4.3 |
2019-02-27 20:14:42 |
20.06 |
1033.23 |
4.3 |
2019-02-27 20:13:40 |
20.13 |
1033.64 |
4.3 |
2019-02-27 20:12:39 |
20.13 |
1033.78 |
4.3 |
2019-02-27 20:11:38 |
20.13 |
1032.82 |
4.3 |
2019-02-27 20:10:36 |
20.06 |
1032.97 |
4.3 |
2019-02-27 20:08:30 |
20.06 |
1035.77 |
4.3 |
2019-02-27 20:07:30 |
20.06 |
1033.95 |
4.3 |
2019-02-27 20:06:29 |
20.06 |
1033.84 |
4.3 |
2019-02-27 20:05:28 |
20.06 |
1032.48 |
4.3 |
2019-02-27 20:04:27 |
20.06 |
1032.11 |
4.3 |
2019-02-27 20:03:26 |
20.06 |
1034.13 |
4.3 |
2019-02-27 20:02:25 |
20.06 |
1034.76 |
4.3 |
2019-02-27 20:01:24 |
20.06 |
1034.91 |
4.3 |
2019-02-27 20:00:23 |
20 |
1034.98 |
4.3 |
2019-02-27 19:59:22 |
20.06 |
1034.65 |
4.3 |
2019-02-27 19:58:21 |
20 |
1032.85 |
4.3 |
2019-02-27 19:57:20 |
20.06 |
1033.76 |
4.3 |
2019-02-27 19:56:19 |
20 |
1033.76 |
4.3 |
2019-02-27 19:55:18 |
20 |
1033.52 |
4.3 |
2019-02-27 19:54:17 |
20.06 |
1034.7 |
4.3 |
2019-02-27 19:53:16 |
20.06 |
1034.57 |
4.3 |
2019-02-27 19:52:15 |
20.06 |
1035.62 |
4.3 |
2019-02-27 19:51:14 |
20.06 |
1034.61 |
4.3 |
2019-02-27 19:50:13 |
20 |
1033.99 |
4.3 |
2019-02-27 19:49:12 |
20 |
1034.25 |
4.3 |
2019-02-27 19:48:10 |
20 |
1034.41 |
4.3 |
2019-02-27 19:47:09 |
20 |
1035.99 |
4.3 |
2019-02-27 19:46:09 |
20 |
1035.44 |
4.3 |
2019-02-27 19:45:08 |
20.06 |
1032.83 |
4.3 |
2019-02-27 19:44:07 |
20.06 |
1035.36 |
4.3 |
2019-02-27 19:43:06 |
20.06 |
1036.03 |
4.3 |
2019-02-27 19:42:05 |
20.06 |
1035.64 |
4.3 |
2019-02-27 19:41:04 |
20.06 |
1033.04 |
4.3 |
2019-02-27 19:40:03 |
20.06 |
1033.44 |
4.3 |
2019-02-27 19:37:58 |
- |
- |
4.3 |
2019-02-27 19:37:57 |
20 |
1034.03 |
- |
2019-02-27 19:36:57 |
20 |
1035.51 |
4.3 |
2019-02-27 19:35:56 |
20 |
1035.35 |
4.3 |
2019-02-27 19:34:54 |
20.06 |
1035.37 |
4.3 |
2019-02-27 19:33:53 |
20.06 |
1033.74 |
4.3 |
2019-02-27 19:32:53 |
20.06 |
1034.14 |
4.3 |
2019-02-27 19:31:52 |
20.06 |
1033.59 |
4.3 |
2019-02-27 19:29:46 |
20 |
1036.15 |
4.3 |
2019-02-27 19:28:46 |
20 |
1035.23 |
4.3 |
2019-02-27 19:27:44 |
20.06 |
1035.13 |
4.3 |
2019-02-27 19:26:44 |
20.06 |
1035.09 |
4.3 |
2019-02-27 19:25:43 |
20.06 |
1032.77 |
4.3 |
2019-02-27 19:24:42 |
20.06 |
1033.69 |
4.3 |
2019-02-27 19:22:35 |
20 |
1034.93 |
4.3 |
2019-02-27 19:21:34 |
20 |
1035.79 |
4.3 |
2019-02-27 19:20:32 |
20 |
1034.26 |
4.3 |
2019-02-27 19:19:31 |
20 |
1034.59 |
4.3 |
2019-02-27 19:18:30 |
20 |
1035.82 |
4.3 |
2019-02-27 19:17:29 |
20 |
1035.64 |
4.3 |
2019-02-27 19:16:28 |
20 |
1033.32 |
4.3 |
2019-02-27 19:15:27 |
19.94 |
1034.75 |
4.3 |
2019-02-27 19:14:26 |
19.94 |
1033.3 |
4.3 |
2019-02-27 19:13:24 |
19.94 |
1035.08 |
4.3 |
2019-02-27 19:12:23 |
19.94 |
1035.53 |
4.3 |
2019-02-27 19:11:23 |
- |
1032.94 |
4.3 |
2019-02-27 19:11:22 |
19.94 |
- |
- |
2019-02-27 19:10:21 |
19.94 |
1033.11 |
4.3 |
2019-02-27 19:09:20 |
19.94 |
1035.81 |
4.3 |
2019-02-27 19:08:19 |
19.94 |
1035.59 |
4.3 |
2019-02-27 19:07:18 |
19.94 |
1036.83 |
4.3 |
2019-02-27 19:06:18 |
19.94 |
1034.04 |
4.3 |
2019-02-27 19:05:17 |
19.94 |
1034.63 |
4.3 |
2019-02-27 19:04:16 |
19.94 |
1033.39 |
4.3 |
2019-02-27 19:03:15 |
19.94 |
1034.19 |
4.3 |
2019-02-27 19:02:14 |
19.94 |
1034.49 |
4.3 |
2019-02-27 19:01:14 |
19.94 |
1035.48 |
4.3 |
2019-02-27 19:00:12 |
19.94 |
1035.77 |
4.3 |
2019-02-27 18:59:11 |
19.94 |
1033.95 |
4.3 |
2019-02-27 18:58:10 |
19.88 |
1035.74 |
4.3 |
2019-02-27 18:57:09 |
19.94 |
1036.54 |
4.3 |
2019-02-27 18:56:09 |
19.94 |
1035.46 |
4.3 |
2019-02-27 18:55:08 |
19.94 |
1033.83 |
4.3 |
2019-02-27 18:54:08 |
19.94 |
1035.87 |
4.3 |
2019-02-27 18:53:07 |
19.94 |
1036.62 |
4.3 |
2019-02-27 18:52:06 |
19.94 |
1035.44 |
4.3 |
2019-02-27 18:51:06 |
19.94 |
1033.9 |
4.3 |
2019-02-27 18:51:05 |
- |
- |
- |
2019-02-27 18:50:05 |
19.94 |
1035.36 |
4.3 |
2019-02-27 18:49:04 |
19.94 |
1035.37 |
4.3 |
2019-02-27 18:48:03 |
19.94 |
1035.92 |
4.3 |
2019-02-27 18:47:03 |
19.94 |
1035.83 |
4.3 |
2019-02-27 18:46:02 |
20 |
1035.1 |
4.3 |
2019-02-27 18:45:01 |
20 |
1035.88 |
4.3 |
2019-02-27 18:44:00 |
20 |
1035.66 |
4.3 |
2019-02-27 18:42:59 |
20 |
1036.53 |
4.3 |
2019-02-27 18:40:54 |
20 |
1038.1 |
4.3 |
2019-02-27 18:39:53 |
20 |
1037.57 |
4.3 |
2019-02-27 18:38:52 |
20 |
1035.2 |
4.3 |
2019-02-27 18:37:51 |
20 |
1035.34 |
4.3 |
2019-02-27 18:35:45 |
19.94 |
1034.59 |
4.3 |
2019-02-27 18:35:44 |
- |
- |
- |
2019-02-27 18:34:43 |
19.94 |
1036.01 |
4.3 |
2019-02-27 18:32:37 |
19.88 |
1036.36 |
4.3 |
2019-02-27 18:31:36 |
19.88 |
1035.51 |
4.3 |
2019-02-27 18:30:35 |
19.94 |
1035.16 |
4.3 |
2019-02-27 18:29:35 |
19.94 |
1035.17 |
4.3 |
2019-02-27 18:28:34 |
19.94 |
1037.61 |
4.3 |
2019-02-27 18:27:33 |
19.94 |
1036.21 |
4.3 |
2019-02-27 18:26:33 |
19.94 |
1034.61 |
4.3 |
2019-02-27 18:25:32 |
19.94 |
1034.05 |
4.3 |
2019-02-27 18:24:31 |
19.94 |
1036.11 |
4.3 |
2019-02-27 18:23:30 |
19.88 |
1037.03 |
4.3 |
2019-02-27 18:22:26 |
19.88 |
1036.91 |
4.3 |
2019-02-27 18:21:25 |
19.88 |
1037.63 |
4.3 |
2019-02-27 18:20:25 |
19.88 |
1036.48 |
4.3 |
2019-02-27 18:20:24 |
- |
- |
- |
2019-02-27 18:19:23 |
19.94 |
1035.63 |
4.3 |
2019-02-27 18:18:23 |
19.94 |
1035.31 |
4.3 |
2019-02-27 18:17:22 |
19.94 |
1036.52 |
4.3 |
2019-02-27 18:16:21 |
19.94 |
1037.45 |
4.3 |
2019-02-27 18:15:21 |
19.94 |
1037.79 |
4.3 |
2019-02-27 18:14:20 |
20 |
1037.44 |
4.3 |
2019-02-27 18:13:19 |
20 |
1037.6 |
4.3 |
2019-02-27 18:12:19 |
19.94 |
1037.38 |
4.3 |
2019-02-27 18:10:11 |
19.94 |
1036.87 |
4.3 |
2019-02-27 18:08:05 |
19.88 |
1037.34 |
4.3 |
2019-02-27 18:08:04 |
- |
- |
- |
2019-02-27 18:07:04 |
19.88 |
1037.39 |
4.3 |
2019-02-27 18:06:03 |
19.88 |
1036.78 |
4.3 |
2019-02-27 18:05:02 |
19.88 |
1034.98 |
4.3 |
2019-02-27 18:04:02 |
19.88 |
1035.5 |
4.3 |
2019-02-27 18:03:01 |
19.94 |
1036.9 |
4.3 |
2019-02-27 18:02:00 |
19.94 |
1037.94 |
4.3 |
2019-02-27 18:01:59 |
- |
- |
- |
2019-02-27 18:00:59 |
19.94 |
1036.2 |
4.3 |
2019-02-27 17:59:58 |
19.94 |
1036.87 |
4.3 |
2019-02-27 17:57:51 |
19.88 |
1035.67 |
4.3 |
2019-02-27 17:56:50 |
19.88 |
1036.98 |
4.3 |
2019-02-27 17:55:50 |
19.88 |
1037.76 |
4.3 |
2019-02-27 17:54:49 |
19.88 |
1037.9 |
4.3 |
2019-02-27 17:53:48 |
19.88 |
1037.58 |
4.3 |
2019-02-27 17:52:47 |
19.94 |
1037.22 |
4.3 |
2019-02-27 17:51:47 |
19.94 |
1037.77 |
4.3 |
2019-02-27 17:50:46 |
19.94 |
1037.71 |
4.3 |
2019-02-27 17:49:45 |
19.94 |
1035.79 |
4.3 |
2019-02-27 17:48:44 |
19.94 |
1035.48 |
4.3 |
2019-02-27 17:47:43 |
19.94 |
1036.93 |
4.3 |
2019-02-27 17:45:36 |
19.88 |
1035.63 |
4.3 |
2019-02-27 17:44:35 |
19.94 |
1038.18 |
4.3 |
2019-02-27 17:43:33 |
19.94 |
1037.49 |
4.3 |
2019-02-27 17:42:33 |
- |
- |
4.3 |
2019-02-27 17:42:32 |
19.94 |
1036.48 |
- |
2019-02-27 17:41:31 |
19.94 |
1036.76 |
4.3 |
2019-02-27 17:40:30 |
19.94 |
1037.6 |
4.3 |
2019-02-27 17:38:24 |
19.94 |
1034.89 |
4.3 |
2019-02-27 17:37:23 |
19.94 |
1035.92 |
4.3 |
2019-02-27 17:36:22 |
19.94 |
1037.22 |
4.3 |
2019-02-27 17:35:21 |
20 |
1036.45 |
4.3 |
2019-02-27 17:34:21 |
20 |
1035.56 |
4.3 |
2019-02-27 17:32:15 |
19.94 |
1036.8 |
4.3 |
2019-02-27 17:31:15 |
20 |
1036.22 |
4.3 |
2019-02-27 17:29:08 |
19.94 |
1035.54 |
4.3 |
2019-02-27 17:28:07 |
19.94 |
1034.68 |
4.3 |
2019-02-27 17:25:59 |
19.88 |
1037.78 |
4.3 |
2019-02-27 17:24:58 |
19.88 |
1037.5 |
4.3 |
2019-02-27 17:23:57 |
19.88 |
1037.51 |
4.3 |
2019-02-27 17:22:56 |
19.88 |
1038.96 |
4.3 |
2019-02-27 17:21:55 |
19.88 |
1037.38 |
4.3 |
2019-02-27 17:20:53 |
19.94 |
1037.49 |
4.3 |
2019-02-27 17:19:53 |
19.94 |
1038.58 |
4.3 |
2019-02-27 17:18:52 |
19.88 |
1036.63 |
4.3 |
2019-02-27 17:17:48 |
19.88 |
1035.71 |
4.3 |
2019-02-27 17:16:47 |
19.88 |
1037.2 |
4.3 |
2019-02-27 17:15:44 |
19.88 |
1037.27 |
4.3 |
2019-02-27 17:14:42 |
19.81 |
1036.83 |
4.3 |
2019-02-27 17:13:41 |
19.81 |
1038.39 |
4.3 |
2019-02-27 17:12:40 |
19.88 |
1035.67 |
4.3 |
2019-02-27 17:11:39 |
19.88 |
1036.03 |
4.3 |
2019-02-27 17:10:38 |
19.88 |
1035.69 |
4.3 |
2019-02-27 17:09:37 |
19.81 |
1037.64 |
4.3 |
2019-02-27 17:08:36 |
19.81 |
1037.76 |
4.3 |
2019-02-27 17:07:34 |
19.81 |
1037.59 |
4.3 |
2019-02-27 17:06:32 |
19.81 |
1037.71 |
4.3 |
2019-02-27 17:05:32 |
19.81 |
1036.84 |
4.3 |
2019-02-27 17:04:31 |
19.81 |
1038.44 |
4.3 |
2019-02-27 17:04:30 |
- |
- |
- |
2019-02-27 17:03:29 |
19.81 |
1036.46 |
4.3 |
2019-02-27 17:02:28 |
19.81 |
1037.13 |
4.3 |
2019-02-27 17:01:27 |
19.81 |
1034.08 |
4.3 |
2019-02-27 17:00:26 |
19.81 |
1035.96 |
4.3 |
2019-02-27 16:59:25 |
19.81 |
1038.54 |
4.3 |
2019-02-27 16:58:24 |
19.81 |
1038.39 |
4.3 |
2019-02-27 16:58:23 |
- |
- |
- |
2019-02-27 16:57:23 |
19.81 |
1038.69 |
4.3 |
2019-02-27 16:56:22 |
- |
- |
4.3 |
2019-02-27 16:56:21 |
19.88 |
1038.76 |
- |
2019-02-27 16:55:21 |
19.88 |
1037.9 |
4.3 |
2019-02-27 16:54:20 |
19.88 |
1038.38 |
4.3 |
2019-02-27 16:53:20 |
- |
1038.45 |
4.3 |
2019-02-27 16:53:19 |
19.88 |
- |
- |
2019-02-27 16:52:18 |
19.88 |
1037.93 |
4.3 |
2019-02-27 16:51:17 |
19.88 |
1037.45 |
4.3 |
2019-02-27 16:49:11 |
19.88 |
1037.81 |
4.3 |
2019-02-27 16:48:10 |
19.88 |
1038.19 |
4.3 |
2019-02-27 16:47:09 |
19.88 |
1038.45 |
4.3 |
2019-02-27 16:46:08 |
19.88 |
1038.34 |
4.3 |
2019-02-27 16:46:07 |
- |
- |
- |
2019-02-27 16:45:07 |
19.88 |
1038.89 |
4.3 |
2019-02-27 16:44:06 |
19.88 |
1038.45 |
4.3 |
2019-02-27 16:41:56 |
19.81 |
1035.67 |
4.3 |
2019-02-27 16:40:55 |
19.75 |
1036.12 |
4.3 |
2019-02-27 16:40:54 |
- |
- |
- |
2019-02-27 16:39:53 |
19.75 |
1035.25 |
4.3 |
2019-02-27 16:38:52 |
19.75 |
1036.75 |
4.3 |
2019-02-27 16:37:50 |
19.75 |
1036.75 |
4.3 |
2019-02-27 16:36:50 |
19.75 |
1036.14 |
4.3 |
2019-02-27 16:35:49 |
19.75 |
1036.01 |
4.3 |
2019-02-27 16:34:49 |
19.75 |
1036.08 |
4.3 |
2019-02-27 16:33:48 |
19.75 |
1035.71 |
4.3 |
2019-02-27 16:32:47 |
19.81 |
1036.91 |
4.3 |
2019-02-27 16:31:46 |
19.75 |
1036.8 |
4.3 |
2019-02-27 16:30:46 |
19.75 |
1036.79 |
4.3 |
2019-02-27 16:29:44 |
19.81 |
1037.62 |
4.3 |
2019-02-27 16:28:43 |
19.75 |
1039.14 |
4.3 |
2019-02-27 16:27:42 |
19.81 |
1036.02 |
4.3 |
2019-02-27 16:26:42 |
19.81 |
1036.18 |
4.3 |
2019-02-27 16:25:41 |
19.81 |
1035.38 |
4.3 |
2019-02-27 16:24:39 |
19.81 |
1036.54 |
4.3 |
2019-02-27 16:23:39 |
19.81 |
1034.78 |
4.3 |
2019-02-27 16:22:38 |
19.81 |
1035.71 |
4.3 |
2019-02-27 16:21:38 |
19.81 |
1036.62 |
4.3 |
2019-02-27 16:20:35 |
19.81 |
1037.47 |
4.3 |
2019-02-27 16:20:34 |
- |
- |
- |
2019-02-27 16:19:34 |
19.81 |
1038.92 |
4.3 |
2019-02-27 16:18:33 |
19.81 |
1037.86 |
4.3 |
2019-02-27 16:17:32 |
19.81 |
1038.31 |
4.3 |
2019-02-27 16:16:31 |
19.81 |
1038.64 |
4.3 |
2019-02-27 16:15:30 |
19.81 |
1037.38 |
4.3 |
2019-02-27 16:14:29 |
19.81 |
1037.62 |
4.3 |
2019-02-27 16:13:28 |
19.81 |
1037.96 |
4.3 |
2019-02-27 16:12:27 |
19.81 |
1035.89 |
4.3 |
2019-02-27 16:11:26 |
19.81 |
1037.74 |
4.3 |
2019-02-27 16:10:24 |
19.81 |
1038.98 |
4.3 |
2019-02-27 16:08:18 |
19.75 |
1037.15 |
4.3 |
2019-02-27 16:07:17 |
19.75 |
1038.51 |
4.3 |
2019-02-27 16:06:16 |
19.75 |
1037.96 |
4.3 |
2019-02-27 16:05:16 |
19.81 |
1039.36 |
4.3 |
2019-02-27 16:05:15 |
- |
- |
- |
2019-02-27 16:04:14 |
19.75 |
1038.54 |
4.3 |
2019-02-27 16:03:13 |
19.75 |
1038.57 |
4.3 |
2019-02-27 16:02:12 |
19.75 |
1039.6 |
4.3 |
2019-02-27 16:01:11 |
19.75 |
1039.68 |
4.3 |
2019-02-27 16:00:10 |
19.75 |
1039.77 |
4.3 |
2019-02-27 15:59:09 |
19.75 |
1038.97 |
4.3 |
2019-02-27 15:58:08 |
19.75 |
1039.09 |
4.3 |
2019-02-27 15:57:06 |
19.75 |
1038.92 |
4.3 |
2019-02-27 15:56:06 |
19.75 |
1038.33 |
4.3 |
2019-02-27 15:55:04 |
19.75 |
1037.82 |
4.3 |
2019-02-27 15:54:04 |
- |
1037.69 |
4.3 |
2019-02-27 15:54:03 |
19.75 |
- |
- |
2019-02-27 15:53:03 |
19.75 |
1038.76 |
4.3 |
2019-02-27 15:52:02 |
- |
- |
4.3 |
2019-02-27 15:52:01 |
19.75 |
1038.81 |
- |
2019-02-27 15:51:00 |
19.75 |
1038.83 |
4.3 |
2019-02-27 15:49:59 |
- |
- |
4.3 |
2019-02-27 15:49:58 |
19.75 |
1039.62 |
- |
2019-02-27 15:48:57 |
19.75 |
1038.48 |
4.3 |
2019-02-27 15:47:57 |
19.75 |
1038.15 |
4.3 |
2019-02-27 15:46:56 |
19.75 |
1036.08 |
4.3 |
2019-02-27 15:45:56 |
19.75 |
1037.73 |
4.3 |
2019-02-27 15:44:55 |
19.75 |
1037.32 |
4.3 |
2019-02-27 15:44:54 |
- |
- |
- |
2019-02-27 15:43:53 |
19.75 |
1037.9 |
4.3 |
2019-02-27 15:42:52 |
19.75 |
1036.71 |
4.3 |
2019-02-27 15:41:51 |
19.75 |
1036.82 |
4.3 |
2019-02-27 15:40:50 |
19.75 |
1037.32 |
4.3 |
2019-02-27 15:39:49 |
19.75 |
1039.17 |
4.3 |
2019-02-27 15:38:48 |
19.75 |
1039.91 |
4.3 |
2019-02-27 15:37:47 |
19.81 |
1039.45 |
4.3 |
2019-02-27 15:36:46 |
19.81 |
1038.96 |
4.3 |
2019-02-27 15:35:45 |
19.81 |
1038.55 |
4.3 |
2019-02-27 15:34:45 |
19.81 |
1039.87 |
4.3 |
2019-02-27 15:33:44 |
19.88 |
1038.93 |
4.3 |
2019-02-27 15:32:42 |
19.88 |
1039.17 |
4.3 |
2019-02-27 15:31:41 |
19.88 |
1038.22 |
4.3 |
2019-02-27 15:29:35 |
19.88 |
1039.72 |
4.3 |
2019-02-27 15:28:34 |
19.88 |
1039.24 |
4.3 |
2019-02-27 15:26:27 |
19.81 |
1037.35 |
4.3 |
2019-02-27 15:25:26 |
19.88 |
1037.91 |
4.3 |
2019-02-27 15:24:26 |
19.88 |
1038.68 |
4.3 |
2019-02-27 15:23:25 |
19.88 |
1038.87 |
4.3 |
2019-02-27 15:21:18 |
19.81 |
1038.55 |
4.3 |
2019-02-27 15:19:11 |
19.81 |
1039.49 |
4.3 |
2019-02-27 15:18:10 |
19.81 |
1039.72 |
4.3 |
2019-02-27 15:17:10 |
19.75 |
1039.45 |
4.3 |
2019-02-27 15:16:05 |
19.75 |
1039.19 |
4.3 |
2019-02-27 15:15:04 |
19.75 |
1040.49 |
4.3 |
2019-02-27 15:14:03 |
19.81 |
1039.57 |
4.3 |
2019-02-27 15:13:02 |
19.81 |
1039.53 |
4.3 |
2019-02-27 15:12:01 |
19.81 |
1040.43 |
4.3 |
2019-02-27 15:11:01 |
19.81 |
1039.34 |
4.3 |
2019-02-27 15:08:54 |
19.75 |
1038.16 |
4.3 |
2019-02-27 15:07:53 |
19.75 |
1038.68 |
4.3 |
2019-02-27 15:06:51 |
19.75 |
1039.44 |
4.3 |
2019-02-27 15:05:50 |
19.75 |
1040.11 |
4.3 |
2019-02-27 15:04:49 |
19.75 |
1039.32 |
4.3 |
2019-02-27 15:03:48 |
19.75 |
1039.95 |
4.3 |
2019-02-27 15:02:47 |
19.75 |
1039.33 |
4.3 |
2019-02-27 15:02:46 |
- |
- |
- |
2019-02-27 15:01:45 |
19.75 |
1039.69 |
4.3 |
2019-02-27 15:00:44 |
19.75 |
1039.56 |
4.3 |
2019-02-27 14:59:43 |
19.69 |
1039.51 |
4.3 |
2019-02-27 14:58:41 |
19.75 |
1040.16 |
4.3 |
2019-02-27 14:57:40 |
19.75 |
1040.63 |
4.3 |
2019-02-27 14:56:40 |
19.75 |
1040.01 |
4.3 |
2019-02-27 14:55:39 |
19.75 |
1039.64 |
4.3 |
2019-02-27 14:55:38 |
- |
- |
- |
2019-02-27 14:54:38 |
19.75 |
1039.51 |
4.3 |
2019-02-27 14:53:37 |
19.75 |
1040.33 |
4.3 |
2019-02-27 14:52:36 |
19.75 |
1039.02 |
4.3 |
2019-02-27 14:51:35 |
19.75 |
1039.41 |
4.3 |
2019-02-27 14:50:33 |
19.75 |
1040 |
4.3 |
2019-02-27 14:49:32 |
19.75 |
1040.23 |
4.3 |
2019-02-27 14:48:31 |
19.75 |
1040.45 |
4.3 |
2019-02-27 14:47:30 |
19.75 |
1039.55 |
4.3 |
2019-02-27 14:46:28 |
19.75 |
1039.45 |
4.3 |
2019-02-27 14:45:27 |
19.75 |
1039.43 |
4.3 |
2019-02-27 14:44:26 |
19.75 |
1039.95 |
4.3 |
2019-02-27 14:43:25 |
19.75 |
1040.5 |
4.3 |
2019-02-27 14:42:24 |
19.75 |
1039.85 |
4.3 |
2019-02-27 14:41:23 |
19.75 |
1038.75 |
4.3 |
2019-02-27 14:40:21 |
19.75 |
1038.86 |
4.3 |
2019-02-27 14:39:21 |
- |
1039.64 |
4.3 |
2019-02-27 14:39:20 |
19.75 |
- |
- |
2019-02-27 14:38:19 |
19.75 |
1040.22 |
4.3 |
2019-02-27 14:37:18 |
19.75 |
1041.27 |
4.3 |
2019-02-27 14:36:17 |
19.75 |
1040.07 |
4.3 |
2019-02-27 14:35:16 |
19.75 |
1039.45 |
4.3 |
2019-02-27 14:34:12 |
19.75 |
1039.58 |
4.3 |
2019-02-27 14:33:11 |
19.75 |
1039.88 |
4.3 |
2019-02-27 14:32:11 |
- |
- |
4.3 |
2019-02-27 14:32:10 |
19.75 |
1039.72 |
- |
2019-02-27 14:31:09 |
19.81 |
1040.15 |
4.3 |
2019-02-27 14:30:08 |
19.81 |
1039.04 |
4.3 |
2019-02-27 14:29:07 |
19.81 |
1039.37 |
4.3 |
2019-02-27 14:28:06 |
19.81 |
1039.27 |
4.3 |
2019-02-27 14:26:00 |
- |
- |
4.3 |
2019-02-27 14:25:59 |
19.75 |
1039.91 |
- |
2019-02-27 14:24:58 |
19.75 |
1038.74 |
4.3 |
2019-02-27 14:23:57 |
19.75 |
1039.92 |
4.3 |
2019-02-27 14:22:55 |
19.81 |
1039.6 |
4.3 |
2019-02-27 14:21:55 |
19.81 |
1038.6 |
4.3 |
2019-02-27 14:20:54 |
19.81 |
1039.4 |
4.3 |
2019-02-27 14:19:53 |
19.81 |
1039.45 |
4.3 |
2019-02-27 14:17:47 |
19.75 |
1041.18 |
4.3 |
2019-02-27 14:16:46 |
19.75 |
1039.24 |
4.3 |
2019-02-27 14:15:41 |
19.75 |
1040.33 |
4.3 |
2019-02-27 14:14:40 |
19.75 |
1040.59 |
4.3 |
2019-02-27 14:13:38 |
19.75 |
1039.55 |
4.3 |
2019-02-27 14:12:38 |
19.75 |
1040.88 |
4.3 |
2019-02-27 14:11:37 |
19.75 |
1040.45 |
4.3 |
2019-02-27 14:10:36 |
19.75 |
1040.55 |
4.3 |
2019-02-27 14:09:35 |
19.75 |
1041.14 |
4.3 |
2019-02-27 14:07:28 |
19.75 |
1041.87 |
4.3 |
2019-02-27 14:06:28 |
19.75 |
1040.64 |
4.3 |
2019-02-27 14:05:27 |
19.75 |
1040.58 |
4.3 |
2019-02-27 14:05:26 |
- |
- |
- |
2019-02-27 14:04:26 |
19.75 |
1040.71 |
4.3 |
2019-02-27 14:03:25 |
19.75 |
1040.56 |
4.3 |
2019-02-27 14:02:24 |
19.75 |
1041.14 |
4.3 |
2019-02-27 14:02:23 |
- |
- |
- |
2019-02-27 14:01:22 |
19.75 |
1041.02 |
4.3 |
2019-02-27 13:59:17 |
19.69 |
1040.22 |
4.3 |
2019-02-27 13:58:15 |
19.69 |
1040.42 |
4.3 |
2019-02-27 13:57:14 |
19.75 |
1038.33 |
4.3 |
2019-02-27 13:56:14 |
19.69 |
1037.22 |
4.3 |
2019-02-27 13:55:13 |
19.69 |
1038.76 |
4.3 |
2019-02-27 13:54:09 |
19.69 |
1038.05 |
4.3 |
2019-02-27 13:53:09 |
19.69 |
1038.01 |
4.3 |
2019-02-27 13:52:08 |
19.69 |
1038.88 |
4.3 |
2019-02-27 13:51:08 |
19.69 |
1040.11 |
4.3 |
2019-02-27 13:50:07 |
19.69 |
1040.69 |
4.3 |
2019-02-27 13:49:06 |
19.75 |
1039.6 |
4.3 |
2019-02-27 13:48:06 |
19.75 |
1039.82 |
4.3 |
2019-02-27 13:47:05 |
19.75 |
1038.8 |
4.3 |
2019-02-27 13:46:04 |
19.75 |
1038.71 |
4.3 |
2019-02-27 13:45:04 |
- |
1039.09 |
4.3 |
2019-02-27 13:45:03 |
19.75 |
- |
- |
2019-02-27 13:44:03 |
19.75 |
1039.68 |
4.3 |
2019-02-27 13:43:02 |
19.81 |
1039.51 |
4.3 |
2019-02-27 13:42:01 |
19.75 |
1039.78 |
4.3 |
2019-02-27 13:39:55 |
19.69 |
1038.91 |
4.3 |
2019-02-27 13:38:54 |
19.75 |
1039.5 |
4.3 |
2019-02-27 13:37:52 |
19.69 |
1040.4 |
4.3 |
2019-02-27 13:36:51 |
19.69 |
1039.03 |
4.3 |
2019-02-27 13:35:50 |
19.75 |
1039.9 |
4.3 |
2019-02-27 13:34:50 |
19.75 |
1039.71 |
4.3 |
2019-02-27 13:33:48 |
19.75 |
1040.47 |
4.3 |
2019-02-27 13:32:47 |
19.75 |
1040.29 |
4.3 |
2019-02-27 13:31:47 |
19.75 |
1040.05 |
4.3 |
2019-02-27 13:30:46 |
19.75 |
1040.18 |
4.3 |
2019-02-27 13:29:45 |
19.75 |
1040.25 |
4.3 |
2019-02-27 13:28:43 |
19.75 |
1039.37 |
4.3 |
2019-02-27 13:27:42 |
19.75 |
1039.52 |
4.3 |
2019-02-27 13:26:41 |
19.75 |
1037.97 |
4.3 |
2019-02-27 13:25:41 |
19.69 |
1039.69 |
4.3 |
2019-02-27 13:24:37 |
19.75 |
1039.24 |
4.3 |
2019-02-27 13:23:37 |
19.69 |
1039.31 |
4.3 |
2019-02-27 13:22:36 |
19.69 |
1038.74 |
4.3 |
2019-02-27 13:21:35 |
19.69 |
1040.02 |
4.3 |
2019-02-27 13:20:33 |
19.69 |
1040.05 |
4.3 |
2019-02-27 13:19:33 |
19.69 |
1039.72 |
4.3 |
2019-02-27 13:18:32 |
19.75 |
1039.66 |
4.3 |
2019-02-27 13:17:31 |
19.75 |
1040.07 |
4.3 |
2019-02-27 13:16:31 |
19.75 |
1040.63 |
4.3 |
2019-02-27 13:15:30 |
19.75 |
1039.8 |
4.3 |
2019-02-27 13:14:29 |
19.75 |
1040.91 |
4.3 |
2019-02-27 13:13:28 |
19.75 |
1039.76 |
4.3 |
2019-02-27 13:12:27 |
19.75 |
1039.59 |
4.3 |
2019-02-27 13:11:26 |
19.75 |
1039.57 |
4.3 |
2019-02-27 13:10:24 |
19.75 |
1040.11 |
4.3 |
2019-02-27 13:09:24 |
19.75 |
1039.65 |
4.3 |
2019-02-27 13:08:23 |
19.75 |
1039.61 |
4.3 |
2019-02-27 13:07:22 |
19.75 |
1039.44 |
4.3 |
2019-02-27 13:06:22 |
19.75 |
1038.95 |
4.3 |
2019-02-27 13:05:20 |
19.75 |
1040.39 |
4.3 |
2019-02-27 13:04:19 |
19.75 |
1039.63 |
4.3 |
2019-02-27 13:03:18 |
19.75 |
1039.55 |
4.3 |
2019-02-27 13:02:17 |
19.75 |
1038.95 |
4.3 |
2019-02-27 13:01:16 |
19.75 |
1038.65 |
4.3 |
2019-02-27 13:00:16 |
19.75 |
1038.97 |
4.3 |
2019-02-27 12:58:10 |
19.69 |
1039.01 |
4.3 |
2019-02-27 12:57:09 |
19.75 |
1036.78 |
4.3 |
2019-02-27 12:56:07 |
19.75 |
1036.29 |
4.3 |
2019-02-27 12:55:07 |
19.75 |
1037.31 |
4.3 |
2019-02-27 12:54:06 |
19.75 |
1038.06 |
4.3 |
2019-02-27 12:53:06 |
19.75 |
1038.43 |
4.3 |
2019-02-27 12:52:04 |
19.75 |
1038.47 |
4.3 |
2019-02-27 12:51:04 |
19.75 |
1038.88 |
4.3 |
2019-02-27 12:50:03 |
19.75 |
1039.76 |
4.3 |
2019-02-27 12:49:03 |
19.75 |
1037.83 |
4.3 |
2019-02-27 12:48:01 |
19.75 |
1038.35 |
4.3 |
2019-02-27 12:46:59 |
19.75 |
1038.86 |
4.3 |
2019-02-27 12:45:59 |
19.75 |
1039.78 |
4.3 |
2019-02-27 12:44:58 |
19.75 |
1039.7 |
4.3 |
2019-02-27 12:43:57 |
19.75 |
1039.16 |
4.3 |
2019-02-27 12:42:56 |
19.75 |
1039.65 |
4.3 |
2019-02-27 12:41:55 |
19.75 |
1039.65 |
4.3 |
2019-02-27 12:40:55 |
19.75 |
1039.47 |
4.3 |
2019-02-27 12:39:54 |
19.81 |
1039.07 |
4.3 |
2019-02-27 12:38:53 |
19.81 |
1039.16 |
4.3 |
2019-02-27 12:37:52 |
19.81 |
1038.96 |
4.3 |
2019-02-27 12:36:52 |
19.81 |
1039.13 |
4.3 |
2019-02-27 12:35:51 |
19.81 |
1038.69 |
4.3 |
2019-02-27 12:34:49 |
19.81 |
1039.25 |
4.3 |
2019-02-27 12:33:47 |
19.81 |
1038.65 |
4.3 |
2019-02-27 12:32:46 |
19.81 |
1038.68 |
4.3 |
2019-02-27 12:31:45 |
19.81 |
1038.88 |
4.3 |
2019-02-27 12:30:44 |
19.81 |
1039.24 |
4.3 |
2019-02-27 12:29:43 |
19.81 |
1038.81 |
4.3 |
2019-02-27 12:28:42 |
19.81 |
1039.08 |
4.3 |
2019-02-27 12:27:41 |
19.88 |
1039.71 |
4.3 |
2019-02-27 12:26:40 |
19.88 |
1039.08 |
4.3 |
2019-02-27 12:24:34 |
19.81 |
1038.98 |
4.3 |
2019-02-27 12:23:33 |
19.81 |
1039.51 |
4.3 |
2019-02-27 12:22:32 |
19.81 |
1040.28 |
4.3 |
2019-02-27 12:21:30 |
19.81 |
1039.39 |
4.3 |
2019-02-27 12:20:29 |
19.88 |
1039.48 |
4.3 |
2019-02-27 12:19:29 |
19.88 |
1039.37 |
4.3 |
2019-02-27 12:18:28 |
19.88 |
1039 |
4.3 |
2019-02-27 12:17:27 |
19.88 |
1039.38 |
4.3 |
2019-02-27 12:16:25 |
19.88 |
1039.31 |
4.3 |
2019-02-27 12:15:24 |
19.88 |
1039.06 |
4.3 |
2019-02-27 12:13:18 |
19.81 |
1039.49 |
4.3 |
2019-02-27 12:12:17 |
19.81 |
1039.4 |
4.3 |
2019-02-27 12:11:15 |
19.81 |
1039.59 |
4.3 |
2019-02-27 12:10:15 |
19.81 |
1039.2 |
4.3 |
2019-02-27 12:09:13 |
19.81 |
1038.84 |
4.3 |
2019-02-27 12:08:12 |
19.81 |
1038.95 |
4.3 |
2019-02-27 12:07:10 |
19.81 |
1039.66 |
4.3 |
2019-02-27 12:06:09 |
19.81 |
1039.66 |
4.3 |
2019-02-27 12:05:08 |
19.81 |
1039.57 |
4.3 |
2019-02-27 12:04:07 |
19.81 |
1039.79 |
4.3 |
2019-02-27 12:03:06 |
19.81 |
1039.98 |
4.3 |
2019-02-27 12:02:05 |
19.81 |
1039.62 |
4.3 |
2019-02-27 12:01:04 |
19.81 |
1040.47 |
4.3 |
2019-02-27 12:00:03 |
19.81 |
1040.75 |
4.3 |
2019-02-27 11:59:02 |
19.81 |
1040.43 |
4.3 |
2019-02-27 11:58:01 |
19.81 |
1040.34 |
4.3 |
2019-02-27 11:57:00 |
19.81 |
1040.06 |
4.3 |
2019-02-27 11:56:00 |
19.81 |
1040.47 |
4.3 |
2019-02-27 11:54:58 |
19.81 |
1040.96 |
4.3 |
2019-02-27 11:53:58 |
19.81 |
1040.11 |
4.3 |
2019-02-27 11:52:55 |
19.81 |
1040.25 |
4.3 |
2019-02-27 11:51:55 |
19.81 |
1039.89 |
4.3 |
2019-02-27 11:50:54 |
19.81 |
1039.8 |
4.3 |
2019-02-27 11:49:53 |
19.81 |
1040.44 |
4.3 |
2019-02-27 11:48:52 |
19.81 |
1040.58 |
4.3 |
2019-02-27 11:47:51 |
19.81 |
1040.38 |
4.3 |
2019-02-27 11:46:50 |
19.81 |
1040.84 |
4.3 |
2019-02-27 11:45:50 |
19.81 |
1040.13 |
4.3 |
2019-02-27 11:44:49 |
19.81 |
1040.08 |
4.3 |
2019-02-27 11:43:48 |
19.81 |
1039.68 |
4.3 |
2019-02-27 11:42:47 |
19.81 |
1039.94 |
4.3 |
2019-02-27 11:41:46 |
19.81 |
1039.64 |
4.3 |
2019-02-27 11:40:45 |
19.81 |
1039.97 |
4.3 |
2019-02-27 11:39:45 |
19.81 |
1039.76 |
4.3 |
2019-02-27 11:38:44 |
19.81 |
1039.61 |
4.3 |
2019-02-27 11:37:43 |
19.81 |
1040.06 |
4.3 |
2019-02-27 11:36:42 |
19.81 |
1040 |
4.3 |
2019-02-27 11:35:42 |
19.81 |
1040.18 |
4.3 |
2019-02-27 11:34:41 |
19.81 |
1040.22 |
4.3 |
2019-02-27 11:33:41 |
19.88 |
1040.36 |
4.3 |
2019-02-27 11:32:40 |
19.88 |
1040.35 |
4.3 |
2019-02-27 11:31:39 |
19.88 |
1040.37 |
4.3 |
2019-02-27 11:30:38 |
19.88 |
1040.21 |
4.3 |
2019-02-27 11:29:37 |
19.88 |
1040.17 |
4.3 |
2019-02-27 11:28:36 |
19.88 |
1041.01 |
4.3 |
2019-02-27 11:27:35 |
19.88 |
1040.51 |
4.3 |
2019-02-27 11:26:34 |
19.88 |
1040.36 |
4.3 |
2019-02-27 11:25:33 |
19.88 |
1039.99 |
4.3 |
2019-02-27 11:24:32 |
19.88 |
1040.1 |
4.3 |
2019-02-27 11:22:25 |
19.81 |
1040.14 |
4.3 |
2019-02-27 11:21:24 |
19.81 |
1040.4 |
4.3 |
2019-02-27 11:20:24 |
19.81 |
1040.12 |
4.3 |
2019-02-27 11:19:22 |
19.81 |
1039.97 |
4.3 |
2019-02-27 11:18:22 |
19.81 |
1040.43 |
4.3 |
2019-02-27 11:17:21 |
19.81 |
1040.37 |
4.3 |
2019-02-27 11:16:20 |
19.81 |
1040.65 |
4.3 |
2019-02-27 11:15:19 |
19.81 |
1040.23 |
4.3 |
2019-02-27 11:14:19 |
19.81 |
1039.84 |
4.3 |
2019-02-27 11:13:18 |
19.81 |
1039.8 |
4.3 |
2019-02-27 11:12:18 |
19.81 |
1039.65 |
4.3 |
2019-02-27 11:11:17 |
19.81 |
1039.91 |
4.3 |
2019-02-27 11:10:16 |
19.81 |
1039.78 |
4.3 |
2019-02-27 11:09:15 |
19.81 |
1039.63 |
4.3 |
2019-02-27 11:08:14 |
19.81 |
1039.78 |
4.3 |
2019-02-27 11:07:13 |
19.81 |
1039.88 |
4.3 |
2019-02-27 11:06:13 |
19.81 |
1039.8 |
4.3 |
2019-02-27 11:06:12 |
- |
- |
- |
2019-02-27 11:05:12 |
19.81 |
1039.95 |
4.3 |
2019-02-27 11:04:12 |
19.81 |
1040.17 |
4.3 |
2019-02-27 11:04:11 |
- |
- |
- |
2019-02-27 11:03:10 |
19.81 |
1039.91 |
4.3 |
2019-02-27 11:02:09 |
19.81 |
1039.7 |
4.3 |
2019-02-27 11:01:09 |
19.81 |
1038.86 |
4.3 |
2019-02-27 11:00:08 |
19.81 |
1039.63 |
4.3 |
2019-02-27 10:59:08 |
19.81 |
1039.65 |
4.3 |
2019-02-27 10:58:06 |
19.81 |
1040.24 |
4.3 |
2019-02-27 10:57:06 |
19.81 |
1040.27 |
4.3 |
2019-02-27 10:56:05 |
19.81 |
1040.47 |
4.3 |
2019-02-27 10:55:05 |
19.81 |
1040.18 |
4.3 |
2019-02-27 10:54:04 |
19.81 |
1039.79 |
4.3 |
2019-02-27 10:53:04 |
19.81 |
1039.85 |
4.3 |
2019-02-27 10:52:03 |
19.81 |
1040.14 |
4.3 |
2019-02-27 10:51:02 |
19.81 |
1040.24 |
4.3 |
2019-02-27 10:50:01 |
19.81 |
1040.62 |
4.3 |
2019-02-27 10:49:01 |
19.81 |
1040.4 |
4.3 |
2019-02-27 10:48:00 |
19.81 |
1040.37 |
4.3 |
2019-02-27 10:47:00 |
19.81 |
1040.17 |
4.3 |
2019-02-27 10:45:59 |
19.81 |
1040.02 |
4.3 |
2019-02-27 10:44:59 |
19.81 |
1039.77 |
4.3 |
2019-02-27 10:43:58 |
19.81 |
1039.66 |
4.3 |
2019-02-27 10:42:58 |
19.81 |
1039.44 |
4.3 |
2019-02-27 10:42:57 |
- |
- |
- |
2019-02-27 10:41:57 |
19.81 |
1039.81 |
4.3 |
2019-02-27 10:40:56 |
19.81 |
1039.71 |
4.3 |
2019-02-27 10:39:56 |
19.81 |
1039.83 |
4.3 |
2019-02-27 10:38:55 |
19.88 |
1039.89 |
4.3 |
2019-02-27 10:37:55 |
19.88 |
1039.44 |
4.3 |
2019-02-27 10:36:54 |
19.81 |
1039.39 |
4.3 |
2019-02-27 10:35:54 |
19.88 |
1039.04 |
4.3 |
2019-02-27 10:34:52 |
19.81 |
1039.23 |
4.3 |
2019-02-27 10:33:51 |
19.81 |
1039.1 |
4.3 |
2019-02-27 10:32:50 |
19.81 |
1038.32 |
4.3 |
2019-02-27 10:31:50 |
19.88 |
1038.51 |
4.3 |
2019-02-27 10:30:49 |
19.88 |
1038.82 |
4.3 |
2019-02-27 10:29:49 |
19.88 |
1039 |
4.3 |
2019-02-27 10:28:48 |
19.88 |
1039.02 |
4.3 |
2019-02-27 10:27:48 |
19.88 |
1038.41 |
4.3 |
2019-02-27 10:26:47 |
19.88 |
1038.65 |
4.3 |
2019-02-27 10:25:46 |
19.88 |
1039.13 |
4.3 |
2019-02-27 10:24:46 |
19.94 |
1038.94 |
4.3 |
2019-02-27 10:23:45 |
19.94 |
1039.07 |
4.3 |
2019-02-27 10:21:40 |
19.88 |
1039.53 |
4.3 |
2019-02-27 10:20:39 |
19.88 |
1039.02 |
4.3 |
2019-02-27 10:18:34 |
19.81 |
1038.89 |
4.3 |
2019-02-27 10:18:33 |
- |
- |
- |
2019-02-27 10:17:32 |
19.81 |
1038.66 |
4.3 |
2019-02-27 10:16:32 |
19.81 |
1038.44 |
4.3 |
2019-02-27 10:15:31 |
19.81 |
1038.26 |
4.3 |
2019-02-27 10:14:31 |
19.81 |
1038.05 |
4.3 |
2019-02-27 10:13:30 |
19.81 |
1037.96 |
4.3 |
2019-02-27 10:12:30 |
19.88 |
1038.1 |
4.3 |
2019-02-27 10:11:29 |
19.81 |
1038.14 |
4.3 |
2019-02-27 10:10:29 |
19.81 |
1038.31 |
4.3 |
2019-02-27 10:09:28 |
19.81 |
1038.52 |
4.3 |
2019-02-27 10:08:27 |
19.81 |
1038.66 |
4.3 |
2019-02-27 10:07:27 |
19.88 |
1038.52 |
4.3 |
2019-02-27 10:06:26 |
19.88 |
1038.85 |
4.3 |
2019-02-27 10:05:26 |
19.81 |
1038.76 |
4.3 |
2019-02-27 10:04:25 |
19.88 |
1038.86 |
4.3 |
2019-02-27 10:03:24 |
19.88 |
1038.76 |
4.3 |
2019-02-27 10:02:24 |
19.88 |
1038.32 |
4.3 |
2019-02-27 10:01:23 |
19.88 |
1039.14 |
4.3 |
2019-02-27 10:00:23 |
19.88 |
1039.68 |
4.3 |
2019-02-27 09:59:22 |
19.88 |
1040.14 |
4.3 |
2019-02-27 09:58:22 |
19.88 |
1040.26 |
4.3 |
2019-02-27 09:58:21 |
- |
- |
- |
2019-02-27 09:57:21 |
19.88 |
1040.24 |
4.3 |
2019-02-27 09:56:20 |
19.88 |
1040.32 |
4.3 |
2019-02-27 09:55:20 |
19.88 |
1039.83 |
4.3 |
2019-02-27 09:54:19 |
19.88 |
1040.48 |
4.3 |
2019-02-27 09:52:14 |
19.88 |
1040.38 |
4.3 |
2019-02-27 09:51:13 |
19.88 |
1040.08 |
4.3 |
2019-02-27 09:50:12 |
19.88 |
1040.14 |
4.3 |
2019-02-27 09:49:12 |
19.88 |
1040.85 |
4.3 |
2019-02-27 09:48:11 |
19.81 |
1041.07 |
4.3 |
2019-02-27 09:47:10 |
19.88 |
1041.06 |
4.3 |
2019-02-27 09:46:09 |
19.81 |
1040.98 |
4.3 |
2019-02-27 09:45:08 |
19.81 |
1040.45 |
4.3 |
2019-02-27 09:44:08 |
19.81 |
1040.41 |
4.3 |
2019-02-27 09:43:07 |
19.81 |
1040.56 |
4.3 |
2019-02-27 09:42:06 |
19.81 |
1040.58 |
4.3 |
2019-02-27 09:41:06 |
19.81 |
1040.71 |
4.3 |
2019-02-27 09:40:05 |
19.81 |
1040.29 |
4.3 |
2019-02-27 09:39:05 |
19.88 |
1040.65 |
4.3 |
2019-02-27 09:38:04 |
19.88 |
1040.84 |
4.3 |
2019-02-27 09:37:03 |
19.88 |
1040.29 |
4.3 |
2019-02-27 09:36:03 |
19.88 |
1040.08 |
4.3 |
2019-02-27 09:35:02 |
19.88 |
1039.81 |
4.3 |
2019-02-27 09:34:01 |
19.81 |
1040.21 |
4.3 |
2019-02-27 09:33:01 |
19.81 |
1040.51 |
4.3 |
2019-02-27 09:32:00 |
19.88 |
1040.77 |
4.3 |
2019-02-27 09:31:00 |
19.88 |
1041.01 |
4.3 |
2019-02-27 09:29:59 |
19.88 |
1040.94 |
4.3 |
2019-02-27 09:28:59 |
19.88 |
1041.23 |
4.3 |
2019-02-27 09:27:58 |
19.88 |
1041.25 |
4.3 |
2019-02-27 09:26:57 |
19.88 |
1041.09 |
4.3 |
2019-02-27 09:25:56 |
19.88 |
1041.32 |
4.3 |
2019-02-27 09:24:56 |
19.88 |
1041.2 |
4.3 |
2019-02-27 09:23:55 |
19.88 |
1041.46 |
4.3 |
2019-02-27 09:22:55 |
19.88 |
1041.28 |
4.3 |
2019-02-27 09:21:54 |
19.88 |
1041.11 |
4.3 |
2019-02-27 09:20:54 |
19.88 |
1041.06 |
4.3 |
2019-02-27 09:18:48 |
19.81 |
1041.11 |
4.3 |
2019-02-27 09:17:47 |
19.81 |
1040.82 |
4.3 |
2019-02-27 09:16:46 |
19.81 |
1040.78 |
4.3 |
2019-02-27 09:15:46 |
19.81 |
1041.16 |
4.3 |
2019-02-27 09:14:45 |
19.81 |
1041.69 |
4.3 |
2019-02-27 09:13:45 |
19.81 |
1041.87 |
4.3 |
2019-02-27 09:12:44 |
19.81 |
1041.65 |
4.3 |
2019-02-27 09:11:44 |
19.81 |
1041.81 |
4.3 |
2019-02-27 09:10:43 |
19.81 |
1041.78 |
4.3 |
2019-02-27 09:09:43 |
19.81 |
1041.76 |
4.3 |
2019-02-27 09:08:42 |
19.88 |
1041.94 |
4.3 |
2019-02-27 09:07:41 |
19.81 |
1041.94 |
4.3 |
2019-02-27 09:06:41 |
19.81 |
1041.71 |
4.3 |
2019-02-27 09:05:40 |
19.81 |
1041.49 |
4.3 |
2019-02-27 09:04:40 |
19.81 |
1041.6 |
4.3 |
2019-02-27 09:03:39 |
19.88 |
1041.64 |
4.3 |
2019-02-27 09:02:39 |
19.88 |
1041.72 |
4.3 |
2019-02-27 09:01:38 |
19.81 |
1042.12 |
4.3 |
2019-02-27 09:00:38 |
19.88 |
1041.52 |
4.3 |
2019-02-27 08:59:37 |
19.88 |
1041.61 |
4.3 |
2019-02-27 08:58:36 |
19.88 |
1041.8 |
4.3 |
2019-02-27 08:57:36 |
19.88 |
1042.07 |
4.3 |
2019-02-27 08:56:35 |
19.88 |
1042.37 |
4.3 |
2019-02-27 08:55:34 |
19.88 |
1042.22 |
4.3 |
2019-02-27 08:54:34 |
19.88 |
1042.38 |
4.3 |
2019-02-27 08:54:33 |
- |
- |
- |
2019-02-27 08:52:28 |
19.81 |
1042.02 |
4.3 |
2019-02-27 08:51:27 |
19.81 |
1042.21 |
4.3 |
2019-02-27 08:50:27 |
19.81 |
1042.23 |
4.3 |
2019-02-27 08:49:26 |
19.81 |
1042.4 |
4.3 |
2019-02-27 08:48:26 |
- |
- |
4.3 |
2019-02-27 08:48:25 |
19.81 |
1042.43 |
- |
2019-02-27 08:47:25 |
19.81 |
1042.61 |
4.3 |
2019-02-27 08:46:24 |
19.81 |
1042.52 |
4.3 |
2019-02-27 08:45:23 |
19.81 |
1042.77 |
4.3 |
2019-02-27 08:44:23 |
19.81 |
1042.72 |
4.3 |
2019-02-27 08:43:22 |
19.81 |
1042.74 |
4.3 |
2019-02-27 08:42:21 |
19.75 |
1042.7 |
4.3 |
2019-02-27 08:41:21 |
19.75 |
1042.36 |
4.3 |
2019-02-27 08:40:20 |
19.81 |
1042.5 |
4.3 |
2019-02-27 08:39:20 |
19.75 |
1042.22 |
4.3 |
2019-02-27 08:38:19 |
19.75 |
1042.44 |
4.3 |
2019-02-27 08:37:19 |
19.75 |
1042.06 |
4.3 |
2019-02-27 08:36:18 |
19.75 |
1042.32 |
4.3 |
2019-02-27 08:35:18 |
19.75 |
1042.41 |
4.3 |
2019-02-27 08:34:17 |
19.75 |
1042.54 |
4.3 |
2019-02-27 08:33:17 |
19.81 |
1042.52 |
4.3 |
2019-02-27 08:32:16 |
19.75 |
1042.45 |
4.3 |
2019-02-27 08:31:16 |
- |
- |
4.3 |
2019-02-27 08:31:15 |
19.75 |
1042.54 |
- |
2019-02-27 08:30:15 |
19.81 |
1042.61 |
4.3 |
2019-02-27 08:29:14 |
19.81 |
1042.61 |
4.3 |
2019-02-27 08:28:14 |
19.81 |
1042.55 |
4.3 |
2019-02-27 08:27:13 |
19.81 |
1042.81 |
4.3 |
2019-02-27 08:26:13 |
19.81 |
1042.32 |
4.3 |
2019-02-27 08:25:12 |
19.81 |
1042.07 |
4.3 |
2019-02-27 08:24:12 |
19.81 |
1041.97 |
4.3 |
2019-02-27 08:23:11 |
19.81 |
1041.85 |
4.3 |
2019-02-27 08:22:11 |
19.81 |
1041.87 |
4.3 |
2019-02-27 08:22:10 |
- |
- |
- |
2019-02-27 08:21:10 |
19.81 |
1041.94 |
4.3 |
2019-02-27 08:20:09 |
19.81 |
1041.98 |
4.3 |
2019-02-27 08:19:09 |
19.81 |
1042.02 |
4.3 |
2019-02-27 08:18:08 |
19.81 |
1042.34 |
4.3 |
2019-02-27 08:17:08 |
19.81 |
1042.43 |
4.3 |
2019-02-27 08:16:07 |
19.81 |
1042.36 |
4.3 |
2019-02-27 08:15:07 |
19.81 |
1042.6 |
4.3 |
2019-02-27 08:14:06 |
19.81 |
1042.61 |
4.3 |
2019-02-27 08:13:06 |
19.81 |
1042.73 |
4.3 |
2019-02-27 08:13:05 |
- |
- |
- |
2019-02-27 08:12:05 |
19.88 |
1042.78 |
4.3 |
2019-02-27 08:11:05 |
- |
1042.66 |
4.3 |
2019-02-27 08:11:04 |
19.88 |
- |
- |
2019-02-27 08:10:04 |
19.88 |
1042.76 |
4.3 |
2019-02-27 08:09:03 |
19.88 |
1042.7 |
4.3 |
2019-02-27 08:08:02 |
19.88 |
1042.63 |
4.3 |
2019-02-27 08:07:02 |
19.88 |
1042.69 |
4.3 |
2019-02-27 08:06:00 |
19.81 |
1042.77 |
4.3 |
2019-02-27 08:05:00 |
19.88 |
1042.84 |
4.3 |
2019-02-27 08:03:59 |
19.88 |
1042.62 |
4.3 |
2019-02-27 08:02:59 |
19.88 |
1043.03 |
4.3 |
2019-02-27 08:01:58 |
19.88 |
1042.98 |
4.3 |
2019-02-27 08:00:58 |
19.88 |
1043 |
4.3 |
2019-02-27 08:00:57 |
- |
- |
- |
2019-02-27 07:59:57 |
19.88 |
1043.1 |
4.3 |
2019-02-27 07:58:56 |
19.88 |
1043.07 |
4.3 |
2019-02-27 07:57:56 |
19.88 |
1043.06 |
4.3 |
2019-02-27 07:56:55 |
19.88 |
1043.15 |
4.3 |
2019-02-27 07:55:52 |
19.88 |
1042.99 |
4.3 |
2019-02-27 07:54:51 |
19.88 |
1043.06 |
4.3 |
2019-02-27 07:53:50 |
19.88 |
1043.03 |
4.3 |
2019-02-27 07:52:50 |
19.88 |
1042.94 |
4.3 |
2019-02-27 07:51:48 |
19.81 |
1042.62 |
4.3 |
2019-02-27 07:50:48 |
19.81 |
1042.85 |
4.3 |
2019-02-27 07:49:46 |
19.88 |
1042.85 |
4.3 |
2019-02-27 07:48:46 |
19.88 |
1042.87 |
4.3 |
2019-02-27 07:47:45 |
19.88 |
1042.66 |
4.3 |
2019-02-27 07:46:45 |
19.88 |
1042.81 |
4.3 |
2019-02-27 07:45:44 |
19.88 |
1042.82 |
4.3 |
2019-02-27 07:44:44 |
19.88 |
1042.25 |
4.3 |
2019-02-27 07:43:43 |
19.88 |
1042.18 |
4.3 |
2019-02-27 07:42:43 |
19.81 |
1042.43 |
4.3 |
2019-02-27 07:41:42 |
19.81 |
1042.36 |
4.3 |
2019-02-27 07:40:42 |
19.88 |
1042.51 |
4.3 |
2019-02-27 07:39:41 |
19.88 |
1042.61 |
4.3 |
2019-02-27 07:38:41 |
19.81 |
1042.7 |
4.3 |
2019-02-27 07:37:40 |
19.81 |
1042.71 |
4.3 |
2019-02-27 07:36:39 |
19.81 |
1042.94 |
4.3 |
2019-02-27 07:35:39 |
19.88 |
1042.92 |
4.3 |
2019-02-27 07:34:38 |
19.81 |
1043.14 |
4.3 |
2019-02-27 07:33:38 |
19.88 |
1043.03 |
4.3 |
2019-02-27 07:32:37 |
19.88 |
1042.99 |
4.3 |
2019-02-27 07:31:37 |
19.81 |
1043.03 |
4.3 |
2019-02-27 07:30:36 |
19.88 |
1043.02 |
4.3 |
2019-02-27 07:29:36 |
19.88 |
1043.2 |
4.3 |
2019-02-27 07:28:35 |
19.88 |
1043.18 |
4.3 |
2019-02-27 07:27:35 |
19.88 |
1042.98 |
4.3 |
2019-02-27 07:26:34 |
19.88 |
1043.05 |
4.3 |
2019-02-27 07:25:34 |
19.88 |
1043.13 |
4.3 |
2019-02-27 07:24:33 |
19.88 |
1042.94 |
4.3 |
2019-02-27 07:23:33 |
19.88 |
1043.28 |
4.3 |
2019-02-27 07:23:32 |
- |
- |
- |
2019-02-27 07:22:32 |
19.88 |
1043.19 |
4.3 |
2019-02-27 07:21:31 |
19.88 |
1043.27 |
4.3 |
2019-02-27 07:20:31 |
19.88 |
1043.2 |
4.3 |
2019-02-27 07:19:30 |
19.88 |
1043.38 |
4.3 |
2019-02-27 07:18:30 |
19.88 |
1043.12 |
4.3 |
2019-02-27 07:17:29 |
19.88 |
1043.18 |
4.3 |
2019-02-27 07:16:29 |
19.88 |
1043.18 |
4.3 |
2019-02-27 07:15:28 |
19.88 |
1043.12 |
4.3 |
2019-02-27 07:14:28 |
19.94 |
1043.07 |
4.3 |
2019-02-27 07:13:27 |
19.94 |
1043.15 |
4.3 |
2019-02-27 07:12:27 |
- |
- |
4.3 |
2019-02-27 07:12:26 |
19.94 |
1043.15 |
- |
2019-02-27 07:11:26 |
19.94 |
1043.21 |
4.3 |
2019-02-27 07:10:25 |
19.94 |
1043.24 |
4.3 |
2019-02-27 07:09:24 |
19.94 |
1043.42 |
4.3 |
2019-02-27 07:07:19 |
19.88 |
1043.45 |
4.3 |
2019-02-27 07:06:18 |
19.88 |
1043.62 |
4.3 |
2019-02-27 07:05:18 |
19.88 |
1043.69 |
4.3 |
2019-02-27 07:04:17 |
19.88 |
1043.7 |
4.3 |
2019-02-27 07:03:17 |
19.88 |
1043.55 |
4.3 |
2019-02-27 07:02:16 |
19.88 |
1043.67 |
4.3 |
2019-02-27 07:01:16 |
19.88 |
1043.68 |
4.3 |
2019-02-27 07:00:15 |
19.88 |
1043.92 |
4.3 |
2019-02-27 06:59:15 |
19.88 |
1043.76 |
4.3 |
2019-02-27 06:58:14 |
19.88 |
1043.58 |
4.3 |
2019-02-27 06:57:14 |
19.88 |
1043.8 |
4.3 |
2019-02-27 06:56:13 |
19.88 |
1043.4 |
4.3 |
2019-02-27 06:55:12 |
19.88 |
1043.59 |
4.3 |
2019-02-27 06:54:12 |
19.88 |
1043.7 |
4.3 |
2019-02-27 06:53:11 |
19.88 |
1043.67 |
4.3 |
2019-02-27 06:52:11 |
19.94 |
1043.7 |
4.3 |
2019-02-27 06:51:10 |
19.88 |
1043.74 |
4.3 |
2019-02-27 06:50:10 |
19.94 |
1043.77 |
4.3 |
2019-02-27 06:49:09 |
19.88 |
1043.35 |
4.3 |
2019-02-27 06:48:08 |
19.88 |
1043.23 |
4.3 |
2019-02-27 06:47:07 |
19.94 |
1043.12 |
4.3 |
2019-02-27 06:46:07 |
19.88 |
1043.29 |
4.3 |
2019-02-27 06:45:05 |
19.94 |
1043.41 |
4.3 |
2019-02-27 06:44:05 |
19.94 |
1043.32 |
4.3 |
2019-02-27 06:43:04 |
19.94 |
1043.48 |
4.3 |
2019-02-27 06:42:03 |
19.94 |
1043.15 |
4.3 |
2019-02-27 06:41:03 |
19.94 |
1043.26 |
4.3 |
2019-02-27 06:40:02 |
19.94 |
1043.18 |
4.3 |
2019-02-27 06:39:01 |
19.94 |
1043.04 |
4.3 |
2019-02-27 06:38:00 |
19.94 |
1043.14 |
4.3 |
2019-02-27 06:36:59 |
19.94 |
1043.05 |
4.3 |
2019-02-27 06:35:58 |
19.94 |
1043.04 |
4.3 |
2019-02-27 06:34:57 |
19.94 |
1043.01 |
4.3 |
2019-02-27 06:33:56 |
19.94 |
1042.91 |
4.3 |
2019-02-27 06:32:56 |
19.94 |
1043.04 |
4.3 |
2019-02-27 06:31:55 |
19.94 |
1043.04 |
4.3 |
2019-02-27 06:30:55 |
19.94 |
1043.01 |
4.3 |
2019-02-27 06:28:49 |
19.94 |
1043.3 |
4.3 |
2019-02-27 06:27:49 |
19.94 |
1043.46 |
4.3 |
2019-02-27 06:26:48 |
19.94 |
1043.24 |
4.3 |
2019-02-27 06:25:47 |
19.94 |
1043.31 |
4.3 |
2019-02-27 06:24:47 |
19.94 |
1043.35 |
4.3 |
2019-02-27 06:23:46 |
19.94 |
1043.35 |
4.3 |
2019-02-27 06:22:46 |
19.94 |
1043.19 |
4.3 |
2019-02-27 06:21:45 |
19.94 |
1043.17 |
4.3 |
2019-02-27 06:20:44 |
20 |
1043.08 |
4.3 |
2019-02-27 06:19:44 |
20 |
1043.06 |
4.3 |
2019-02-27 06:18:43 |
20 |
1043.09 |
4.3 |
2019-02-27 06:17:42 |
20 |
1042.88 |
4.3 |
2019-02-27 06:16:42 |
19.94 |
1042.91 |
4.3 |
2019-02-27 06:15:36 |
19.94 |
1042.92 |
4.3 |
2019-02-27 06:14:36 |
- |
1043.03 |
4.3 |
2019-02-27 06:14:35 |
19.94 |
- |
- |
2019-02-27 06:13:34 |
19.94 |
1042.98 |
4.3 |
2019-02-27 06:12:34 |
- |
- |
4.3 |
2019-02-27 06:12:33 |
19.94 |
1042.81 |
- |
2019-02-27 06:11:32 |
19.94 |
1043.07 |
4.3 |
2019-02-27 06:10:32 |
19.94 |
1043.22 |
4.3 |
2019-02-27 06:09:31 |
19.94 |
1043.14 |
4.3 |
2019-02-27 06:08:30 |
19.94 |
1043.12 |
4.3 |
2019-02-27 06:07:30 |
- |
- |
4.3 |
2019-02-27 06:07:29 |
19.94 |
1043.22 |
- |
2019-02-27 06:06:28 |
19.94 |
1043.05 |
4.3 |
2019-02-27 06:05:27 |
19.94 |
1043.3 |
4.3 |
2019-02-27 06:04:26 |
19.94 |
1043.22 |
4.3 |
2019-02-27 06:03:25 |
19.94 |
1043.26 |
4.3 |
2019-02-27 06:02:25 |
19.94 |
1042.98 |
4.3 |
2019-02-27 06:01:24 |
19.94 |
1043.13 |
4.3 |
2019-02-27 06:00:23 |
19.94 |
1043.12 |
4.3 |
2019-02-27 05:59:22 |
19.94 |
1043.34 |
4.3 |
2019-02-27 05:58:22 |
19.94 |
1043.2 |
4.3 |
2019-02-27 05:57:21 |
19.94 |
1043.4 |
4.3 |
2019-02-27 05:56:21 |
19.94 |
1043.52 |
4.3 |
2019-02-27 05:55:20 |
19.94 |
1043.64 |
4.3 |
2019-02-27 05:54:20 |
19.94 |
1043.83 |
4.3 |
2019-02-27 05:53:19 |
19.94 |
1043.31 |
4.3 |
2019-02-27 05:52:19 |
19.94 |
1043.27 |
4.3 |
2019-02-27 05:51:18 |
19.94 |
1043.3 |
4.3 |
2019-02-27 05:50:17 |
19.94 |
1043.19 |
4.3 |
2019-02-27 05:49:17 |
19.94 |
1043.21 |
4.3 |
2019-02-27 05:48:16 |
19.94 |
1043.33 |
4.3 |
2019-02-27 05:47:16 |
20 |
1043.27 |
4.3 |
2019-02-27 05:46:15 |
20 |
1043.24 |
4.3 |
2019-02-27 05:45:15 |
20 |
1043.13 |
4.3 |
2019-02-27 05:44:14 |
20 |
1043.2 |
4.3 |
2019-02-27 05:43:14 |
20 |
1043.02 |
4.3 |
2019-02-27 05:42:13 |
20 |
1043.11 |
4.3 |
2019-02-27 05:41:12 |
20 |
1043.17 |
4.3 |
2019-02-27 05:40:12 |
20 |
1043.13 |
4.3 |
2019-02-27 05:39:11 |
20 |
1043.18 |
4.3 |
2019-02-27 05:38:11 |
20 |
1043.1 |
4.3 |
2019-02-27 05:37:10 |
20 |
1043.35 |
4.3 |
2019-02-27 05:36:09 |
20 |
1043.28 |
4.3 |
2019-02-27 05:35:08 |
20 |
1043.28 |
4.3 |
2019-02-27 05:34:08 |
20 |
1043.32 |
4.3 |
2019-02-27 05:33:06 |
20 |
1043.54 |
4.3 |
2019-02-27 05:32:06 |
20 |
1043.62 |
4.3 |
2019-02-27 05:31:05 |
20 |
1043.5 |
4.3 |
2019-02-27 05:30:05 |
20 |
1043.38 |
4.3 |
2019-02-27 05:29:04 |
20 |
1043.56 |
4.3 |
2019-02-27 05:28:04 |
20 |
1043.4 |
4.3 |
2019-02-27 05:27:03 |
20 |
1043.61 |
4.3 |
2019-02-27 05:26:03 |
20 |
1043.58 |
4.3 |
2019-02-27 05:25:02 |
20 |
1043.69 |
4.3 |
2019-02-27 05:24:02 |
- |
1043.5 |
4.3 |
2019-02-27 05:24:01 |
20 |
- |
- |
2019-02-27 05:23:01 |
20.06 |
1043.65 |
4.3 |
2019-02-27 05:22:00 |
20 |
1043.78 |
4.3 |
2019-02-27 05:21:00 |
20.06 |
1043.58 |
4.3 |
2019-02-27 05:19:59 |
20.06 |
1043.66 |
4.3 |
2019-02-27 05:18:59 |
20.06 |
1043.56 |
4.3 |
2019-02-27 05:17:58 |
20.06 |
1043.63 |
4.3 |
2019-02-27 05:16:57 |
20.06 |
1043.81 |
4.3 |
2019-02-27 05:15:57 |
20.06 |
1044.06 |
4.3 |
2019-02-27 05:14:56 |
20.06 |
1043.87 |
4.3 |
2019-02-27 05:13:55 |
20.06 |
1044.11 |
4.3 |
2019-02-27 05:12:55 |
20.06 |
1043.7 |
4.3 |
2019-02-27 05:11:54 |
20.06 |
1043.8 |
4.3 |
2019-02-27 05:10:54 |
- |
- |
4.3 |
2019-02-27 05:10:53 |
20.06 |
1043.8 |
- |
2019-02-27 05:09:52 |
20.06 |
1043.9 |
4.3 |
2019-02-27 05:08:52 |
20.06 |
1043.96 |
4.3 |
2019-02-27 05:07:51 |
20.06 |
1043.81 |
4.3 |
2019-02-27 05:06:50 |
20.06 |
1044.11 |
4.3 |
2019-02-27 05:05:49 |
20.06 |
1044.03 |
4.3 |
2019-02-27 05:04:49 |
20.06 |
1044.26 |
4.3 |
2019-02-27 05:03:48 |
20.06 |
1044.15 |
4.3 |
2019-02-27 05:02:45 |
20 |
1044.2 |
4.3 |
2019-02-27 05:01:44 |
20.06 |
1044.03 |
4.3 |
2019-02-27 05:00:44 |
20 |
1044.31 |
4.3 |
2019-02-27 04:59:43 |
20 |
1044.11 |
4.3 |
2019-02-27 04:58:42 |
20 |
1044.04 |
4.3 |
2019-02-27 04:57:42 |
20 |
1044.19 |
4.3 |
2019-02-27 04:56:41 |
20 |
1044.13 |
4.3 |
2019-02-27 04:55:41 |
20 |
1044.24 |
4.3 |
2019-02-27 04:54:40 |
20 |
1044.19 |
4.3 |
2019-02-27 04:53:39 |
20 |
1044.17 |
4.3 |
2019-02-27 04:52:39 |
20 |
1044.37 |
4.3 |
2019-02-27 04:51:38 |
20 |
1044.23 |
4.3 |
2019-02-27 04:50:38 |
20 |
1044.22 |
4.3 |
2019-02-27 04:49:37 |
20 |
1044.4 |
4.3 |
2019-02-27 04:48:37 |
20 |
1044.45 |
4.3 |
2019-02-27 04:47:36 |
20 |
1044.38 |
4.3 |
2019-02-27 04:46:36 |
20 |
1044.27 |
4.3 |
2019-02-27 04:45:35 |
20.06 |
1044.36 |
4.3 |
2019-02-27 04:44:35 |
- |
1044.5 |
4.3 |
2019-02-27 04:44:34 |
20 |
- |
- |
2019-02-27 04:43:34 |
20 |
1044.46 |
4.3 |
2019-02-27 04:42:34 |
- |
- |
4.3 |
2019-02-27 04:42:33 |
20.06 |
1044.5 |
- |
2019-02-27 04:41:33 |
20 |
1044.39 |
4.3 |
2019-02-27 04:40:32 |
20 |
1044.38 |
4.3 |
2019-02-27 04:39:32 |
20 |
1044.43 |
4.3 |
2019-02-27 04:38:31 |
20.06 |
1044.36 |
4.3 |
2019-02-27 04:37:31 |
20.06 |
1044.53 |
4.3 |
2019-02-27 04:36:30 |
20.06 |
1044.4 |
4.3 |
2019-02-27 04:35:30 |
20 |
1044.58 |
4.3 |
2019-02-27 04:34:29 |
20 |
1044.45 |
4.3 |
2019-02-27 04:34:28 |
- |
- |
- |
2019-02-27 04:33:28 |
20 |
1044.5 |
4.3 |
2019-02-27 04:32:27 |
20 |
1044.56 |
4.3 |
2019-02-27 04:31:26 |
20 |
1044.57 |
4.3 |
2019-02-27 04:30:26 |
20 |
1044.39 |
4.3 |
2019-02-27 04:29:25 |
20 |
1044.69 |
4.3 |
2019-02-27 04:28:25 |
20 |
1044.59 |
4.3 |
2019-02-27 04:27:24 |
20 |
1044.35 |
4.3 |
2019-02-27 04:26:24 |
20 |
1044.7 |
4.3 |
2019-02-27 04:25:23 |
20 |
1044.36 |
4.3 |
2019-02-27 04:24:22 |
20 |
1044.45 |
4.3 |
2019-02-27 04:23:22 |
20 |
1044.27 |
4.3 |
2019-02-27 04:22:21 |
20 |
1044.49 |
4.3 |
2019-02-27 04:21:21 |
20 |
1044.76 |
4.3 |
2019-02-27 04:20:20 |
20 |
1044.69 |
4.3 |
2019-02-27 04:19:20 |
20 |
1044.73 |
4.3 |
2019-02-27 04:18:19 |
20 |
1044.73 |
4.3 |
2019-02-27 04:17:19 |
20.06 |
1044.62 |
4.3 |
2019-02-27 04:16:18 |
20.06 |
1044.84 |
4.3 |
2019-02-27 04:15:18 |
20.06 |
1044.64 |
4.3 |
2019-02-27 04:14:17 |
20 |
1044.8 |
4.3 |
2019-02-27 04:13:17 |
20.06 |
1044.85 |
4.3 |
2019-02-27 04:12:16 |
20.06 |
1044.73 |
4.3 |
2019-02-27 04:11:15 |
20 |
1044.93 |
4.3 |
2019-02-27 04:10:14 |
20.06 |
1044.82 |
4.3 |
2019-02-27 04:09:14 |
20.06 |
1044.84 |
4.3 |
2019-02-27 04:08:13 |
20.06 |
1044.91 |
4.3 |
2019-02-27 04:07:13 |
20.06 |
1044.73 |
4.3 |
2019-02-27 04:06:12 |
20.06 |
1044.83 |
4.3 |
2019-02-27 04:05:12 |
20.06 |
1044.78 |
4.3 |
2019-02-27 04:04:11 |
20.06 |
1044.78 |
4.3 |
2019-02-27 04:03:10 |
20.06 |
1044.9 |
4.3 |
2019-02-27 04:02:10 |
20.06 |
1044.8 |
4.3 |
2019-02-27 04:01:10 |
- |
- |
4.3 |
2019-02-27 04:01:09 |
20.13 |
1045.06 |
- |
2019-02-27 04:00:09 |
20.13 |
1044.98 |
4.3 |
2019-02-27 03:59:08 |
20.13 |
1044.83 |
4.3 |
2019-02-27 03:58:08 |
20.13 |
1044.91 |
4.3 |
2019-02-27 03:56:01 |
20.06 |
1044.9 |
4.3 |
2019-02-27 03:55:00 |
20.06 |
1045.02 |
4.3 |
2019-02-27 03:53:57 |
20.06 |
1044.92 |
4.3 |
2019-02-27 03:52:55 |
20.06 |
1045 |
4.3 |
2019-02-27 03:51:54 |
20 |
1044.91 |
4.3 |
2019-02-27 03:50:53 |
20 |
1045.04 |
4.3 |
2019-02-27 03:49:52 |
20 |
1044.79 |
4.3 |
2019-02-27 03:48:51 |
20 |
1044.94 |
4.3 |
2019-02-27 03:47:51 |
20 |
1044.82 |
4.3 |
2019-02-27 03:46:50 |
20 |
1045.13 |
4.3 |
2019-02-27 03:45:50 |
- |
- |
4.3 |
2019-02-27 03:45:49 |
20 |
1044.92 |
- |
2019-02-27 03:44:49 |
20 |
1045.05 |
4.3 |
2019-02-27 03:43:48 |
20 |
1044.9 |
4.3 |
2019-02-27 03:42:48 |
20 |
1045.11 |
4.3 |
2019-02-27 03:41:47 |
20.06 |
1045.05 |
4.3 |
2019-02-27 03:40:46 |
20.06 |
1044.9 |
4.3 |
2019-02-27 03:39:46 |
20 |
1045.14 |
4.3 |
2019-02-27 03:39:45 |
- |
- |
- |
2019-02-27 03:38:44 |
20.06 |
1045.31 |
4.3 |
2019-02-27 03:37:44 |
20.06 |
1045.36 |
4.3 |
2019-02-27 03:36:43 |
20.06 |
1045.18 |
4.3 |
2019-02-27 03:35:43 |
20.06 |
1045.03 |
4.3 |
2019-02-27 03:34:42 |
20 |
1045.18 |
4.3 |
2019-02-27 03:33:40 |
20 |
1045.21 |
4.3 |
2019-02-27 03:32:40 |
20 |
1045.18 |
4.3 |
2019-02-27 03:31:39 |
20 |
1045.04 |
4.3 |
2019-02-27 03:30:39 |
20 |
1045.1 |
4.3 |
2019-02-27 03:29:38 |
20 |
1045.05 |
4.3 |
2019-02-27 03:28:37 |
20 |
1045.14 |
4.3 |
2019-02-27 03:27:36 |
20 |
1045.01 |
4.3 |
2019-02-27 03:26:36 |
20.06 |
1045.26 |
4.3 |
2019-02-27 03:25:35 |
20.06 |
1045.38 |
4.3 |
2019-02-27 03:24:35 |
20.06 |
1045.17 |
4.3 |
2019-02-27 03:23:34 |
20.06 |
1045.02 |
4.3 |
2019-02-27 03:22:34 |
20.13 |
1045.05 |
4.3 |
2019-02-27 03:21:33 |
20.13 |
1045 |
4.3 |
2019-02-27 03:20:33 |
- |
1044.98 |
4.3 |
2019-02-27 03:20:32 |
20.13 |
- |
- |
2019-02-27 03:19:32 |
20.19 |
1045.1 |
4.3 |
2019-02-27 03:18:32 |
20.19 |
1045.07 |
4.3 |
2019-02-27 03:17:28 |
20.19 |
1045.03 |
4.3 |
2019-02-27 03:16:28 |
20.19 |
1044.93 |
4.3 |
2019-02-27 03:13:17 |
20.13 |
1045.11 |
4.3 |
2019-02-27 03:11:04 |
20 |
1045.28 |
4.3 |
2019-02-27 03:10:04 |
20 |
1045.42 |
4.3 |
2019-02-27 03:09:03 |
20 |
1045.35 |
4.3 |
2019-02-27 03:08:02 |
20 |
1045.59 |
4.3 |
2019-02-27 03:07:01 |
- |
1045.91 |
4.3 |
2019-02-27 03:07:00 |
20 |
- |
- |
2019-02-27 03:06:00 |
- |
- |
4.3 |
2019-02-27 03:05:59 |
20 |
1045.83 |
- |
2019-02-27 03:04:59 |
20 |
1046.02 |
4.3 |
2019-02-27 03:03:58 |
20 |
1045.8 |
4.3 |
2019-02-27 03:02:57 |
20 |
1045.93 |
4.3 |
2019-02-27 03:01:57 |
20 |
1045.86 |
4.3 |
2019-02-27 02:59:51 |
19.94 |
1045.59 |
4.3 |
2019-02-27 02:58:50 |
19.94 |
1045.89 |
4.3 |
2019-02-27 02:57:50 |
19.94 |
1045.69 |
4.3 |
2019-02-27 02:56:49 |
19.94 |
1045.64 |
4.3 |
2019-02-27 02:55:49 |
19.94 |
1045.67 |
4.3 |
2019-02-27 02:54:48 |
19.94 |
1045.63 |
4.3 |
2019-02-27 02:53:47 |
19.94 |
1045.82 |
4.3 |
2019-02-27 02:52:47 |
19.94 |
1045.61 |
4.3 |
2019-02-27 02:51:46 |
19.94 |
1045.76 |
4.3 |
2019-02-27 02:50:45 |
20 |
1045.97 |
4.3 |
2019-02-27 02:49:45 |
20 |
1045.97 |
4.3 |
2019-02-27 02:48:44 |
20 |
1046.06 |
4.3 |
2019-02-27 02:47:44 |
20 |
1045.98 |
4.3 |
2019-02-27 02:46:43 |
20 |
1046.02 |
4.3 |
2019-02-27 02:45:42 |
20 |
1046.01 |
4.3 |
2019-02-27 02:44:41 |
20 |
1045.91 |
4.3 |
2019-02-27 02:43:41 |
20 |
1045.94 |
4.3 |
2019-02-27 02:42:40 |
- |
1045.81 |
4.3 |
2019-02-27 02:42:39 |
19.94 |
- |
- |
2019-02-27 02:41:39 |
20 |
1045.93 |
4.3 |
2019-02-27 02:40:38 |
20 |
1045.99 |
4.3 |
2019-02-27 02:39:38 |
20 |
1045.89 |
4.3 |
2019-02-27 02:38:37 |
20 |
1045.88 |
4.3 |
2019-02-27 02:37:37 |
20 |
1045.9 |
4.3 |
2019-02-27 02:36:36 |
20 |
1045.9 |
4.3 |
2019-02-27 02:35:36 |
20 |
1045.93 |
4.3 |
2019-02-27 02:33:30 |
19.94 |
1045.83 |
4.3 |
2019-02-27 02:32:29 |
19.94 |
1045.94 |
4.3 |
2019-02-27 02:31:28 |
19.94 |
1045.97 |
4.3 |
2019-02-27 02:30:28 |
20 |
1045.89 |
4.3 |
2019-02-27 02:29:27 |
20 |
1045.7 |
4.3 |
2019-02-27 02:28:27 |
20 |
1045.84 |
4.3 |
2019-02-27 02:27:26 |
20 |
1045.65 |
4.3 |
2019-02-27 02:26:25 |
20.06 |
1045.79 |
4.3 |
2019-02-27 02:25:25 |
20.06 |
1046 |
4.3 |
2019-02-27 02:24:24 |
20.13 |
1046.05 |
4.3 |
2019-02-27 02:23:24 |
20.19 |
1045.84 |
4.3 |
2019-02-27 02:22:23 |
20.19 |
1045.79 |
4.3 |
2019-02-27 02:21:22 |
20.25 |
1045.92 |
4.3 |
2019-02-27 02:03:02 |
19.81 |
1046.16 |
4.3 |
2019-02-27 02:02:00 |
19.81 |
1046.06 |
4.3 |
2019-02-27 02:01:00 |
19.81 |
1046.08 |
4.3 |
2019-02-27 01:59:59 |
19.81 |
1046.18 |
4.3 |
2019-02-27 01:58:59 |
19.81 |
1046.36 |
4.3 |
2019-02-27 01:57:58 |
19.75 |
1046.09 |
4.3 |
2019-02-27 01:56:57 |
19.75 |
1045.99 |
4.3 |
2019-02-27 01:55:56 |
19.75 |
1046.14 |
4.3 |
2019-02-27 01:54:55 |
19.75 |
1046.25 |
4.3 |
2019-02-27 01:53:54 |
19.75 |
1046.17 |
4.3 |
2019-02-27 01:52:54 |
19.75 |
1046.31 |
4.3 |
2019-02-27 01:51:53 |
19.75 |
1046.59 |
4.3 |
2019-02-27 01:50:53 |
19.75 |
1046.34 |
4.3 |
2019-02-27 01:49:52 |
19.75 |
1046.3 |
4.3 |
2019-02-27 01:48:52 |
19.75 |
1046.55 |
4.3 |
2019-02-27 01:47:51 |
19.75 |
1046.28 |
4.3 |
2019-02-27 01:46:51 |
19.75 |
1046.21 |
4.3 |
2019-02-27 01:45:50 |
19.75 |
1046.32 |
4.3 |
2019-02-27 01:44:50 |
19.75 |
1046.29 |
4.3 |
2019-02-27 01:43:49 |
19.75 |
1046.27 |
4.3 |
2019-02-27 01:42:49 |
19.75 |
1046.33 |
4.3 |
2019-02-27 01:41:48 |
19.75 |
1046.16 |
4.3 |
2019-02-27 01:40:48 |
19.75 |
1046.07 |
4.3 |
2019-02-27 01:39:47 |
19.75 |
1046.08 |
4.3 |
2019-02-27 01:38:47 |
- |
1046.11 |
4.3 |
2019-02-27 01:38:46 |
19.75 |
- |
- |
2019-02-27 01:37:45 |
19.75 |
1046.21 |
4.3 |
2019-02-27 01:36:45 |
19.75 |
1046.07 |
4.3 |
2019-02-27 01:35:44 |
19.75 |
1046.06 |
4.3 |
2019-02-27 01:34:44 |
19.75 |
1046.09 |
4.3 |
2019-02-27 01:33:43 |
19.75 |
1046.04 |
4.3 |
2019-02-27 01:32:43 |
19.75 |
1046.09 |
4.3 |
2019-02-27 01:31:42 |
19.75 |
1046.15 |
4.3 |
2019-02-27 01:30:42 |
19.75 |
1046.21 |
4.3 |
2019-02-27 01:29:41 |
19.75 |
1046.21 |
4.3 |
2019-02-27 01:28:40 |
19.81 |
1046.1 |
4.3 |
2019-02-27 01:27:39 |
19.81 |
1046.11 |
4.3 |
2019-02-27 01:26:39 |
19.81 |
1046.19 |
4.3 |
2019-02-27 01:26:38 |
- |
- |
- |
2019-02-27 01:25:38 |
19.81 |
1045.98 |
4.3 |
2019-02-27 01:23:32 |
19.75 |
1046.26 |
4.3 |
2019-02-27 01:21:25 |
19.69 |
1046.25 |
4.3 |
2019-02-27 01:20:24 |
19.69 |
1046.17 |
4.3 |
2019-02-27 01:19:24 |
19.69 |
1046.05 |
4.3 |
2019-02-27 01:18:23 |
19.69 |
1046.09 |
4.3 |
2019-02-27 01:17:23 |
19.69 |
1045.96 |
4.3 |
2019-02-27 01:16:22 |
19.69 |
1046.18 |
4.3 |
2019-02-27 01:15:21 |
19.69 |
1045.97 |
4.3 |
2019-02-27 01:14:21 |
19.63 |
1045.88 |
4.3 |
2019-02-27 01:13:20 |
19.69 |
1046.01 |
4.3 |
2019-02-27 01:12:19 |
19.69 |
1046.1 |
4.3 |
2019-02-27 01:11:19 |
19.63 |
1046.12 |
4.3 |
2019-02-27 01:10:18 |
19.63 |
1046.11 |
4.3 |
2019-02-27 01:09:18 |
19.63 |
1045.99 |
4.3 |
2019-02-27 01:08:17 |
19.63 |
1046.15 |
4.3 |
2019-02-27 01:07:17 |
19.63 |
1046.03 |
4.3 |
2019-02-27 01:06:16 |
19.63 |
1046.21 |
4.3 |
2019-02-27 01:05:16 |
19.63 |
1046.06 |
4.3 |
2019-02-27 01:04:15 |
19.63 |
1046.12 |
4.3 |
2019-02-27 01:03:15 |
19.63 |
1046.09 |
4.3 |
2019-02-27 01:02:14 |
19.63 |
1046.21 |
4.3 |
2019-02-27 01:01:14 |
19.63 |
1046.17 |
4.3 |
2019-02-27 01:00:13 |
19.63 |
1046.29 |
4.3 |
2019-02-27 00:59:12 |
19.69 |
1046.19 |
4.3 |
2019-02-27 00:58:12 |
19.63 |
1046.21 |
4.3 |
2019-02-27 00:57:12 |
- |
- |
4.3 |
2019-02-27 00:57:11 |
19.69 |
1046.16 |
- |
2019-02-27 00:56:10 |
19.69 |
1046.25 |
4.3 |
2019-02-27 00:55:10 |
19.69 |
1046.36 |
4.3 |
2019-02-27 00:54:09 |
19.69 |
1046.14 |
4.3 |
2019-02-27 00:53:08 |
19.69 |
1046.25 |
4.3 |
2019-02-27 00:51:03 |
19.63 |
1046.31 |
4.3 |
2019-02-27 00:50:02 |
19.63 |
1046.2 |
4.3 |
2019-02-27 00:49:02 |
19.63 |
1046.38 |
4.3 |
2019-02-27 00:48:01 |
19.63 |
1046.3 |
4.3 |
2019-02-27 00:47:00 |
19.63 |
1046.52 |
4.3 |
2019-02-27 00:45:59 |
19.63 |
1046.38 |
4.3 |
2019-02-27 00:44:59 |
19.63 |
1046.45 |
4.3 |
2019-02-27 00:43:58 |
19.63 |
1046.33 |
4.3 |
2019-02-27 00:42:58 |
19.63 |
1046.61 |
4.3 |
2019-02-27 00:41:57 |
19.63 |
1046.58 |
4.3 |
2019-02-27 00:40:57 |
19.69 |
1046.67 |
4.3 |
2019-02-27 00:39:56 |
19.69 |
1046.45 |
4.3 |
2019-02-27 00:38:55 |
19.69 |
1046.28 |
4.3 |
2019-02-27 00:37:54 |
19.69 |
1046.46 |
4.3 |
2019-02-27 00:36:53 |
19.75 |
1046.25 |
4.3 |
2019-02-27 00:35:53 |
19.81 |
1046.39 |
4.3 |
2019-02-27 00:34:52 |
19.88 |
1046.14 |
4.3 |
2019-02-27 00:33:52 |
19.88 |
1046.22 |
4.3 |
2019-02-27 00:32:51 |
19.88 |
1045.88 |
4.3 |
2019-02-27 00:29:28 |
19.75 |
1046.23 |
4.3 |
2019-02-27 00:28:28 |
19.81 |
1046.01 |
4.3 |
2019-02-27 00:27:27 |
19.81 |
1045.9 |
4.3 |
2019-02-27 00:25:14 |
19.75 |
1045.95 |
4.3 |
2019-02-27 00:21:59 |
19.63 |
1046.28 |
4.3 |
2019-02-27 00:20:59 |
19.56 |
1046.45 |
4.3 |
2019-02-27 00:19:51 |
19.5 |
1046.49 |
4.3 |
2019-02-27 00:18:48 |
19.5 |
1046.36 |
4.3 |
2019-02-27 00:17:47 |
19.5 |
1046.44 |
4.3 |
2019-02-27 00:16:47 |
19.5 |
1046.37 |
4.3 |
2019-02-27 00:15:46 |
19.5 |
1046.3 |
4.3 |
2019-02-27 00:14:46 |
19.5 |
1046.36 |
4.3 |
2019-02-27 00:13:45 |
19.5 |
1046.41 |
4.3 |
2019-02-27 00:12:45 |
19.5 |
1046.48 |
4.3 |
2019-02-27 00:11:44 |
19.5 |
1046.67 |
4.3 |
2019-02-27 00:10:43 |
19.5 |
1046.53 |
4.3 |
2019-02-27 00:09:42 |
19.5 |
1046.41 |
4.3 |
2019-02-27 00:08:42 |
19.5 |
1046.66 |
4.3 |
2019-02-27 00:07:41 |
19.5 |
1046.76 |
4.3 |
2019-02-27 00:06:41 |
- |
- |
4.3 |
2019-02-27 00:06:40 |
19.5 |
1046.56 |
- |
2019-02-27 00:05:40 |
19.5 |
1046.59 |
4.3 |
2019-02-27 00:04:39 |
19.5 |
1046.47 |
4.3 |
2019-02-27 00:03:39 |
19.5 |
1046.72 |
4.3 |
2019-02-27 00:02:38 |
19.5 |
1046.6 |
4.3 |
2019-02-27 00:01:38 |
19.5 |
1046.52 |
4.3 |
2019-02-27 00:00:37 |
19.5 |
1046.75 |
4.3 |
2019-02-26 23:59:36 |
19.5 |
1046.55 |
4.3 |
2019-02-26 23:58:36 |
19.5 |
1046.39 |
4.3 |
2019-02-26 23:57:35 |
19.5 |
1046.64 |
4.3 |
2019-02-26 23:56:35 |
19.5 |
1046.46 |
4.3 |
2019-02-26 23:55:34 |
19.5 |
1046.5 |
4.3 |
2019-02-26 23:54:33 |
19.5 |
1046.58 |
4.3 |
2019-02-26 23:53:32 |
19.5 |
1046.59 |
4.3 |
2019-02-26 23:52:31 |
19.5 |
1046.69 |
4.3 |
2019-02-26 23:51:31 |
19.5 |
1046.89 |
4.3 |
2019-02-26 23:50:30 |
19.5 |
1046.64 |
4.3 |
2019-02-26 23:49:29 |
19.5 |
1046.51 |
4.3 |
2019-02-26 23:48:29 |
19.5 |
1046.62 |
4.3 |
2019-02-26 23:47:28 |
19.5 |
1046.22 |
4.3 |
2019-02-26 23:46:28 |
19.5 |
1046.6 |
4.3 |
2019-02-26 23:45:27 |
19.5 |
1046.41 |
4.3 |
2019-02-26 23:44:27 |
19.5 |
1046.57 |
4.3 |
2019-02-26 23:43:26 |
19.5 |
1046.63 |
4.3 |
2019-02-26 23:42:25 |
19.5 |
1046.47 |
4.3 |
2019-02-26 23:41:24 |
19.5 |
1046.55 |
4.3 |
2019-02-26 23:40:24 |
19.56 |
1046.44 |
4.3 |
2019-02-26 23:39:23 |
19.56 |
1046.42 |
4.3 |
2019-02-26 23:37:18 |
19.5 |
1046.55 |
4.3 |
2019-02-26 23:37:17 |
- |
- |
- |
2019-02-26 23:36:17 |
19.5 |
1046.55 |
4.3 |
2019-02-26 23:35:16 |
19.5 |
1046.56 |
4.3 |
2019-02-26 23:34:15 |
19.5 |
1046.46 |
4.3 |
2019-02-26 23:33:14 |
19.5 |
1046.47 |
4.3 |
2019-02-26 23:32:14 |
19.5 |
1046.42 |
4.3 |
2019-02-26 23:31:13 |
19.5 |
1046.44 |
4.3 |
2019-02-26 23:30:13 |
19.44 |
1046.63 |
4.3 |
2019-02-26 23:30:12 |
- |
- |
- |
2019-02-26 23:29:11 |
19.5 |
1046.36 |
4.3 |
2019-02-26 23:28:11 |
19.5 |
1046.69 |
4.3 |
2019-02-26 23:27:10 |
19.5 |
1046.56 |
4.3 |
2019-02-26 23:26:10 |
19.5 |
1046.41 |
4.3 |
2019-02-26 23:25:09 |
19.5 |
1046.39 |
4.3 |
2019-02-26 23:24:09 |
19.5 |
1046.45 |
4.3 |
2019-02-26 23:23:08 |
- |
1046.48 |
4.3 |
2019-02-26 23:23:07 |
19.5 |
- |
- |
2019-02-26 23:22:07 |
19.5 |
1046.34 |
4.3 |
2019-02-26 23:21:06 |
19.5 |
1046.47 |
4.3 |
2019-02-26 23:20:05 |
19.5 |
1046.46 |
4.3 |
2019-02-26 23:18:00 |
19.44 |
1046.37 |
4.3 |
2019-02-26 23:17:59 |
- |
- |
- |
2019-02-26 23:16:59 |
- |
- |
4.3 |
2019-02-26 23:16:58 |
19.44 |
1046.85 |
- |
2019-02-26 23:15:58 |
- |
1046.82 |
4.3 |
2019-02-26 23:15:57 |
19.44 |
- |
- |
2019-02-26 23:14:56 |
19.44 |
1046.77 |
4.3 |
2019-02-26 23:13:56 |
19.44 |
1046.75 |
4.3 |
2019-02-26 23:12:55 |
19.44 |
1046.85 |
4.3 |
2019-02-26 23:11:55 |
19.44 |
1046.57 |
4.3 |
2019-02-26 23:10:54 |
19.44 |
1046.53 |
4.3 |
2019-02-26 23:09:54 |
19.44 |
1046.34 |
4.3 |
2019-02-26 23:08:53 |
19.5 |
1046.47 |
4.3 |
2019-02-26 23:07:51 |
19.5 |
1046.56 |
4.3 |
2019-02-26 23:06:51 |
19.5 |
1046.67 |
4.3 |
2019-02-26 23:05:50 |
19.5 |
1046.55 |
4.3 |
2019-02-26 23:04:50 |
19.5 |
1046.46 |
4.3 |
2019-02-26 23:03:49 |
19.5 |
1046.48 |
4.3 |
2019-02-26 23:02:48 |
19.5 |
1046.5 |
4.3 |
2019-02-26 23:01:47 |
19.56 |
1046.52 |
4.3 |
2019-02-26 23:00:47 |
19.56 |
1046.6 |
4.3 |
2019-02-26 22:59:46 |
19.56 |
1046.42 |
4.3 |
2019-02-26 22:57:40 |
19.5 |
1046.74 |
4.3 |
2019-02-26 22:56:40 |
19.56 |
1046.66 |
4.3 |
2019-02-26 22:55:39 |
- |
- |
4.3 |
2019-02-26 22:55:38 |
19.56 |
1046.76 |
- |
2019-02-26 22:54:38 |
19.56 |
1046.65 |
4.3 |
2019-02-26 22:52:32 |
19.5 |
1046.52 |
4.3 |
2019-02-26 22:50:26 |
19.44 |
1046.67 |
4.3 |
2019-02-26 22:49:25 |
19.44 |
1046.73 |
4.3 |
2019-02-26 22:48:24 |
19.5 |
1046.8 |
4.3 |
2019-02-26 22:47:23 |
19.5 |
1046.69 |
4.3 |
2019-02-26 22:46:23 |
19.5 |
1046.76 |
4.3 |
2019-02-26 22:45:22 |
19.5 |
1046.85 |
4.3 |
2019-02-26 22:44:21 |
19.5 |
1046.86 |
4.3 |
2019-02-26 22:43:21 |
19.56 |
1046.72 |
4.3 |
2019-02-26 22:42:20 |
19.5 |
1046.41 |
4.3 |
2019-02-26 22:40:15 |
19.5 |
1046.62 |
4.3 |
2019-02-26 22:39:14 |
19.5 |
1046.7 |
4.3 |
2019-02-26 22:38:13 |
19.5 |
1046.81 |
4.3 |
2019-02-26 22:37:13 |
19.56 |
1046.88 |
4.3 |
2019-02-26 22:36:12 |
19.56 |
1046.86 |
4.3 |
2019-02-26 22:35:12 |
19.56 |
1046.84 |
4.3 |
2019-02-26 22:34:11 |
19.56 |
1046.82 |
4.3 |
2019-02-26 22:32:05 |
19.5 |
1046.81 |
4.3 |
2019-02-26 22:31:04 |
19.56 |
1047.04 |
4.3 |
2019-02-26 22:30:02 |
19.56 |
1046.97 |
4.3 |
2019-02-26 22:29:02 |
19.56 |
1046.84 |
4.3 |
2019-02-26 22:26:56 |
19.5 |
1046.84 |
4.3 |
2019-02-26 22:25:55 |
19.5 |
1047.04 |
4.3 |
2019-02-26 22:24:54 |
19.5 |
1046.81 |
4.3 |
2019-02-26 22:23:54 |
19.5 |
1046.79 |
4.3 |
2019-02-26 22:23:53 |
- |
- |
- |
2019-02-26 22:22:53 |
19.56 |
1046.85 |
4.3 |
2019-02-26 22:21:52 |
19.56 |
1046.87 |
4.3 |
2019-02-26 22:20:51 |
19.63 |
1046.92 |
4.3 |
2019-02-26 22:19:51 |
19.63 |
1046.97 |
4.3 |
2019-02-26 22:18:50 |
19.69 |
1046.95 |
4.3 |
2019-02-26 22:17:49 |
19.69 |
1046.73 |
4.3 |
2019-02-26 22:15:44 |
19.69 |
1046.87 |
4.3 |
2019-02-26 22:11:22 |
19.5 |
1046.94 |
4.3 |
2019-02-26 22:10:21 |
19.5 |
1047.09 |
4.3 |
2019-02-26 22:09:20 |
19.5 |
1046.83 |
4.3 |
2019-02-26 22:08:20 |
19.56 |
1046.94 |
4.3 |
2019-02-26 22:07:19 |
19.56 |
1046.73 |
4.3 |
2019-02-26 22:06:18 |
19.56 |
1046.81 |
4.3 |
2019-02-26 22:06:17 |
- |
- |
- |
2019-02-26 22:05:17 |
19.56 |
1046.76 |
4.3 |
2019-02-26 22:02:06 |
19.44 |
1046.98 |
4.3 |
2019-02-26 22:01:06 |
19.44 |
1047 |
4.3 |
2019-02-26 22:00:05 |
19.5 |
1046.85 |
4.3 |
2019-02-26 21:59:05 |
19.5 |
1046.97 |
4.3 |
2019-02-26 21:58:04 |
19.5 |
1046.97 |
4.3 |
2019-02-26 21:57:03 |
19.5 |
1046.91 |
4.3 |
2019-02-26 21:56:03 |
19.5 |
1046.9 |
4.3 |
2019-02-26 21:55:02 |
19.5 |
1046.98 |
4.3 |
2019-02-26 21:52:55 |
19.44 |
1047.15 |
4.3 |
2019-02-26 21:51:54 |
19.44 |
1046.93 |
4.3 |
2019-02-26 21:50:54 |
19.44 |
1046.98 |
4.3 |
2019-02-26 21:49:53 |
19.44 |
1046.76 |
4.3 |
2019-02-26 21:48:52 |
19.44 |
1046.86 |
4.3 |
2019-02-26 21:47:50 |
19.5 |
1047.02 |
4.3 |
2019-02-26 21:46:50 |
19.44 |
1046.83 |
4.3 |
2019-02-26 21:45:49 |
19.44 |
1046.99 |
4.3 |
2019-02-26 21:44:48 |
19.5 |
1047.48 |
4.3 |
2019-02-26 21:43:48 |
- |
1047.28 |
4.3 |
2019-02-26 21:43:47 |
19.5 |
- |
- |
2019-02-26 21:42:46 |
19.5 |
1047.16 |
4.3 |
2019-02-26 21:41:45 |
19.5 |
1047.2 |
4.3 |
2019-02-26 21:40:45 |
19.5 |
1047.32 |
4.3 |
2019-02-26 21:39:44 |
19.5 |
1047.26 |
4.3 |
2019-02-26 21:38:43 |
19.5 |
1047.18 |
4.3 |
2019-02-26 21:36:38 |
19.5 |
1047.19 |
4.3 |
2019-02-26 21:35:37 |
19.56 |
1047.19 |
4.3 |
2019-02-26 21:34:36 |
19.56 |
1047.18 |
4.3 |
2019-02-26 21:33:36 |
- |
1047.33 |
4.3 |
2019-02-26 21:33:35 |
19.5 |
- |
- |
2019-02-26 21:31:28 |
19.5 |
1047.57 |
4.3 |
2019-02-26 21:30:28 |
- |
- |
4.3 |
2019-02-26 21:30:27 |
19.5 |
1047.5 |
- |
2019-02-26 21:29:26 |
19.5 |
1047.14 |
4.3 |
2019-02-26 21:27:20 |
19.44 |
1047.22 |
4.3 |
2019-02-26 21:26:18 |
19.44 |
1047.1 |
4.3 |
2019-02-26 21:25:17 |
19.44 |
1047.22 |
4.3 |
2019-02-26 21:24:17 |
19.44 |
1047.38 |
4.3 |
2019-02-26 21:23:16 |
19.44 |
1047.31 |
4.3 |
2019-02-26 21:22:15 |
19.44 |
1046.96 |
4.3 |
2019-02-26 21:21:15 |
19.44 |
1047.19 |
4.3 |
2019-02-26 21:20:14 |
19.44 |
1047.37 |
4.3 |
2019-02-26 21:19:13 |
19.44 |
1047.49 |
4.3 |
2019-02-26 21:18:11 |
19.44 |
1047.34 |
4.3 |
2019-02-26 21:17:11 |
19.44 |
1047.34 |
4.3 |
2019-02-26 21:16:10 |
19.44 |
1047.38 |
4.3 |
2019-02-26 21:15:09 |
19.44 |
1047.21 |
4.3 |
2019-02-26 21:14:09 |
19.44 |
1047.09 |
4.3 |
2019-02-26 21:13:08 |
19.44 |
1047.13 |
4.3 |
2019-02-26 21:12:07 |
19.5 |
1047.29 |
4.3 |
2019-02-26 21:11:06 |
19.5 |
1047.35 |
4.3 |
2019-02-26 21:10:05 |
19.5 |
1047.41 |
4.3 |
2019-02-26 21:09:05 |
19.5 |
1047.15 |
4.3 |
2019-02-26 21:08:04 |
19.5 |
1047.36 |
4.3 |
2019-02-26 21:07:03 |
19.56 |
1047.29 |
4.3 |
2019-02-26 21:06:02 |
19.56 |
1047.47 |
4.3 |
2019-02-26 21:05:01 |
19.56 |
1047.42 |
4.3 |
2019-02-26 21:04:00 |
19.56 |
1047 |
4.3 |
2019-02-26 21:02:59 |
19.56 |
1047.42 |
4.3 |
2019-02-26 21:00:46 |
19.44 |
1047.47 |
4.3 |
2019-02-26 20:59:46 |
- |
- |
4.3 |
2019-02-26 20:59:45 |
19.44 |
1047.59 |
- |
2019-02-26 20:58:45 |
19.5 |
1047.34 |
4.3 |
2019-02-26 20:57:44 |
19.5 |
1047.34 |
4.3 |
2019-02-26 20:56:44 |
- |
- |
4.3 |
2019-02-26 20:56:43 |
19.5 |
1047.42 |
- |
2019-02-26 20:55:43 |
19.5 |
1047.52 |
4.3 |
2019-02-26 20:54:41 |
19.5 |
1047.47 |
4.3 |
2019-02-26 20:53:40 |
19.5 |
1047.32 |
4.3 |
2019-02-26 20:52:39 |
19.5 |
1047.63 |
4.3 |
2019-02-26 20:51:38 |
19.5 |
1047.21 |
4.3 |
2019-02-26 20:49:32 |
19.5 |
1047.46 |
4.3 |
2019-02-26 20:48:31 |
19.5 |
1047.63 |
4.3 |
2019-02-26 20:47:30 |
19.44 |
1047.61 |
4.3 |
2019-02-26 20:46:29 |
19.44 |
1047.55 |
4.3 |
2019-02-26 20:44:23 |
19.38 |
1047.67 |
4.3 |
2019-02-26 20:43:22 |
19.44 |
1047.54 |
4.3 |
2019-02-26 20:42:22 |
19.44 |
1047.55 |
4.3 |
2019-02-26 20:41:21 |
19.44 |
1047.45 |
4.3 |
2019-02-26 20:40:20 |
19.44 |
1047.41 |
4.3 |
2019-02-26 20:39:20 |
19.44 |
1047.54 |
4.3 |
2019-02-26 20:38:19 |
19.44 |
1047.38 |
4.3 |
2019-02-26 20:37:19 |
- |
- |
4.3 |
2019-02-26 20:37:18 |
19.44 |
1047.63 |
- |
2019-02-26 20:36:17 |
19.44 |
1047.5 |
4.3 |
2019-02-26 20:35:16 |
19.44 |
1047.58 |
4.3 |
2019-02-26 20:34:16 |
19.44 |
1047.83 |
4.3 |
2019-02-26 20:33:15 |
19.44 |
1047.6 |
4.3 |
2019-02-26 20:32:14 |
19.44 |
1047.63 |
4.3 |
2019-02-26 20:31:13 |
19.44 |
1047.75 |
4.3 |
2019-02-26 20:30:13 |
19.44 |
1047.62 |
4.3 |
2019-02-26 20:29:12 |
19.44 |
1047.88 |
4.3 |
2019-02-26 20:28:12 |
19.44 |
1047.71 |
4.3 |
2019-02-26 20:27:11 |
19.44 |
1047.58 |
4.3 |
2019-02-26 20:26:10 |
19.44 |
1047.71 |
4.3 |
2019-02-26 20:25:09 |
19.44 |
1047.58 |
4.3 |
2019-02-26 20:24:07 |
19.44 |
1047.49 |
4.3 |
2019-02-26 20:23:07 |
19.44 |
1047.62 |
4.3 |
2019-02-26 20:22:06 |
19.44 |
1047.6 |
4.3 |
2019-02-26 20:21:05 |
19.44 |
1047.54 |
4.3 |
2019-02-26 20:20:04 |
19.44 |
1047.7 |
4.3 |
2019-02-26 20:19:04 |
19.44 |
1047.86 |
4.3 |
2019-02-26 20:18:03 |
19.44 |
1047.66 |
4.3 |
2019-02-26 20:17:02 |
19.44 |
1047.79 |
4.3 |
2019-02-26 20:16:00 |
19.44 |
1047.96 |
4.3 |
2019-02-26 20:14:59 |
19.44 |
1047.79 |
4.3 |
2019-02-26 20:13:59 |
19.44 |
1048.16 |
4.3 |
2019-02-26 20:12:58 |
19.44 |
1047.6 |
4.3 |
2019-02-26 20:11:58 |
19.44 |
1047.67 |
4.3 |
2019-02-26 20:11:57 |
- |
- |
- |
2019-02-26 20:10:56 |
19.44 |
1047.74 |
4.3 |
2019-02-26 20:09:55 |
19.44 |
1047.95 |
4.3 |
2019-02-26 20:08:54 |
19.44 |
1048.04 |
4.3 |
2019-02-26 20:07:54 |
19.5 |
1047.68 |
4.3 |
2019-02-26 20:06:53 |
19.5 |
1047.77 |
4.3 |
2019-02-26 20:05:52 |
19.5 |
1048.03 |
4.3 |
2019-02-26 20:04:51 |
19.5 |
1047.93 |
4.3 |
2019-02-26 20:03:50 |
19.5 |
1047.92 |
4.3 |
2019-02-26 20:02:49 |
19.5 |
1047.83 |
4.3 |
2019-02-26 20:00:43 |
19.44 |
1047.92 |
4.3 |
2019-02-26 19:59:42 |
19.44 |
1048.02 |
4.3 |
2019-02-26 19:58:40 |
19.44 |
1047.75 |
4.3 |
2019-02-26 19:57:39 |
19.44 |
1047.71 |
4.3 |
2019-02-26 19:56:39 |
19.44 |
1047.74 |
4.3 |
2019-02-26 19:54:33 |
19.44 |
1047.66 |
4.3 |
2019-02-26 19:53:32 |
19.38 |
1047.79 |
4.3 |
2019-02-26 19:52:31 |
19.38 |
1047.93 |
4.3 |
2019-02-26 19:51:30 |
19.38 |
1047.82 |
4.3 |
2019-02-26 19:50:29 |
19.38 |
1048.16 |
4.3 |
2019-02-26 19:49:28 |
19.38 |
1048.02 |
4.3 |
2019-02-26 19:48:27 |
19.38 |
1047.83 |
4.3 |
2019-02-26 19:47:27 |
19.44 |
1047.91 |
4.3 |
2019-02-26 19:46:26 |
- |
- |
4.3 |
2019-02-26 19:46:25 |
19.38 |
1047.87 |
- |
2019-02-26 19:45:25 |
19.44 |
1047.84 |
4.3 |
2019-02-26 19:44:24 |
19.44 |
1047.86 |
4.3 |
2019-02-26 19:43:23 |
19.44 |
1047.99 |
4.3 |
2019-02-26 19:42:22 |
19.44 |
1047.82 |
4.3 |
2019-02-26 19:41:22 |
19.44 |
1047.99 |
4.3 |
2019-02-26 19:40:21 |
19.44 |
1047.91 |
4.3 |
2019-02-26 19:39:20 |
19.44 |
1047.87 |
4.3 |
2019-02-26 19:38:19 |
19.44 |
1047.84 |
4.3 |
2019-02-26 19:37:19 |
19.44 |
1047.84 |
4.3 |
2019-02-26 19:35:13 |
19.38 |
1048.08 |
4.3 |
2019-02-26 19:34:12 |
19.38 |
1047.78 |
4.3 |
2019-02-26 19:33:11 |
19.38 |
1047.93 |
4.3 |
2019-02-26 19:32:10 |
19.38 |
1048.04 |
4.3 |
2019-02-26 19:31:10 |
19.38 |
1048.09 |
4.3 |
2019-02-26 19:30:09 |
19.44 |
1048 |
4.3 |
2019-02-26 19:29:09 |
19.38 |
1047.84 |
4.3 |
2019-02-26 19:28:08 |
19.38 |
1047.97 |
4.3 |
2019-02-26 19:27:07 |
19.44 |
1047.96 |
4.3 |
2019-02-26 19:26:07 |
19.38 |
1047.99 |
4.3 |
2019-02-26 19:25:05 |
19.38 |
1047.96 |
4.3 |
2019-02-26 19:24:04 |
19.38 |
1047.98 |
4.3 |
2019-02-26 19:23:03 |
19.38 |
1047.96 |
4.3 |
2019-02-26 19:22:03 |
19.38 |
1048.05 |
4.3 |
2019-02-26 19:21:02 |
19.38 |
1047.83 |
4.3 |
2019-02-26 19:20:02 |
- |
1047.93 |
4.3 |
2019-02-26 19:20:01 |
19.38 |
- |
- |
2019-02-26 19:19:01 |
19.38 |
1048.06 |
4.3 |
2019-02-26 19:18:00 |
19.38 |
1048.08 |
4.3 |
2019-02-26 19:16:59 |
19.38 |
1047.91 |
4.3 |
2019-02-26 19:15:59 |
19.38 |
1047.81 |
4.3 |
2019-02-26 19:14:58 |
19.44 |
1048.16 |
4.3 |
2019-02-26 19:13:57 |
19.38 |
1048.08 |
4.3 |
2019-02-26 19:12:57 |
19.44 |
1047.97 |
4.3 |
2019-02-26 19:11:56 |
19.44 |
1047.97 |
4.3 |
2019-02-26 19:10:56 |
19.44 |
1048.09 |
4.3 |
2019-02-26 19:09:55 |
19.44 |
1048.13 |
4.3 |
2019-02-26 19:08:55 |
19.5 |
1048.06 |
4.3 |
2019-02-26 19:08:54 |
- |
- |
- |
2019-02-26 19:07:54 |
19.5 |
1047.84 |
4.3 |
2019-02-26 19:05:48 |
19.44 |
1048 |
4.3 |
2019-02-26 19:04:48 |
19.44 |
1048.04 |
4.3 |
2019-02-26 19:03:47 |
19.44 |
1048.33 |
4.3 |
2019-02-26 19:02:47 |
19.44 |
1048.08 |
4.3 |
2019-02-26 19:02:46 |
- |
- |
- |
2019-02-26 19:01:46 |
19.44 |
1048.34 |
4.3 |
2019-02-26 18:59:40 |
19.44 |
1048.24 |
4.3 |
2019-02-26 18:58:39 |
19.44 |
1048.46 |
4.3 |
2019-02-26 18:57:39 |
19.44 |
1048.38 |
4.3 |
2019-02-26 18:57:38 |
- |
- |
- |
2019-02-26 18:56:38 |
19.44 |
1047.69 |
4.3 |
2019-02-26 18:55:37 |
19.44 |
1047.69 |
4.3 |
2019-02-26 18:53:32 |
19.38 |
1048.11 |
4.3 |
2019-02-26 18:52:31 |
19.38 |
1048.16 |
4.3 |
2019-02-26 18:51:30 |
19.38 |
1048.2 |
4.3 |
2019-02-26 18:50:29 |
19.38 |
1048.07 |
4.3 |
2019-02-26 18:49:29 |
19.38 |
1048.19 |
4.3 |
2019-02-26 18:48:28 |
19.38 |
1048.09 |
4.3 |
2019-02-26 18:47:28 |
19.38 |
1048.01 |
4.3 |
2019-02-26 18:46:27 |
19.38 |
1048.23 |
4.3 |
2019-02-26 18:45:27 |
19.38 |
1048.14 |
4.3 |
2019-02-26 18:45:26 |
- |
- |
- |
2019-02-26 18:44:26 |
19.44 |
1048.19 |
4.3 |
2019-02-26 18:43:25 |
19.38 |
1048.15 |
4.3 |
2019-02-26 18:42:25 |
19.44 |
1047.87 |
4.3 |
2019-02-26 18:41:24 |
19.44 |
1048.03 |
4.4 |
2019-02-26 18:40:24 |
19.44 |
1047.99 |
4.4 |
2019-02-26 18:39:23 |
19.44 |
1048.04 |
4.3 |
2019-02-26 18:38:22 |
19.44 |
1047.86 |
4.3 |
2019-02-26 18:37:22 |
19.44 |
1047.85 |
4.4 |
2019-02-26 18:36:21 |
- |
1047.67 |
4.4 |
2019-02-26 18:36:20 |
19.44 |
- |
- |
2019-02-26 18:34:14 |
19.38 |
1048.24 |
4.3 |
2019-02-26 18:33:13 |
19.38 |
1047.89 |
4.3 |
2019-02-26 18:32:13 |
19.38 |
1048.02 |
4.3 |
2019-02-26 18:31:12 |
19.38 |
1048.28 |
4.4 |
2019-02-26 18:30:11 |
19.38 |
1048.21 |
4.3 |
2019-02-26 18:29:11 |
19.44 |
1048.3 |
4.3 |
2019-02-26 18:28:10 |
19.44 |
1048.14 |
4.3 |
2019-02-26 18:27:09 |
19.44 |
1048.43 |
4.4 |
2019-02-26 18:26:09 |
19.44 |
1048.22 |
4.4 |
2019-02-26 18:25:08 |
19.44 |
1048.19 |
4.3 |
2019-02-26 18:24:07 |
19.44 |
1048.19 |
4.3 |
2019-02-26 18:23:07 |
19.44 |
1048.2 |
4.3 |
2019-02-26 18:21:01 |
19.44 |
1048.22 |
4.3 |
2019-02-26 18:20:00 |
19.44 |
1048.51 |
4.3 |
2019-02-26 18:19:00 |
19.44 |
1048.57 |
4.4 |
2019-02-26 18:17:59 |
19.44 |
1048.48 |
4.4 |
2019-02-26 18:16:58 |
19.38 |
1048.67 |
4.4 |
2019-02-26 18:15:56 |
19.44 |
1048.53 |
4.3 |
2019-02-26 18:14:56 |
19.44 |
1048.45 |
4.4 |
2019-02-26 18:13:55 |
19.44 |
1048.77 |
4.4 |
2019-02-26 18:12:54 |
19.44 |
1048.56 |
4.4 |
2019-02-26 18:11:53 |
19.44 |
1048.63 |
4.4 |
2019-02-26 18:10:52 |
19.44 |
1048.47 |
4.4 |
2019-02-26 18:09:52 |
19.44 |
1048.67 |
4.4 |
2019-02-26 18:08:51 |
19.44 |
1048.6 |
4.3 |
2019-02-26 18:07:50 |
19.44 |
1048.4 |
4.4 |
2019-02-26 18:06:49 |
19.44 |
1048.35 |
4.4 |
2019-02-26 18:05:47 |
19.44 |
1048.57 |
4.3 |
2019-02-26 18:04:47 |
19.44 |
1048.52 |
4.4 |
2019-02-26 18:03:46 |
19.44 |
1048.37 |
4.4 |
2019-02-26 18:02:45 |
19.5 |
1048.56 |
4.4 |
2019-02-26 18:01:44 |
19.5 |
1048.48 |
4.4 |
2019-02-26 18:00:42 |
19.5 |
1048.53 |
4.4 |
2019-02-26 17:59:41 |
19.5 |
1048.47 |
4.4 |
2019-02-26 17:59:40 |
- |
- |
- |
2019-02-26 17:58:39 |
19.5 |
1048.36 |
4.4 |
2019-02-26 17:57:38 |
19.5 |
1048.28 |
4.4 |
2019-02-26 17:55:32 |
19.5 |
1048.27 |
4.4 |
2019-02-26 17:54:31 |
19.5 |
1048.58 |
4.4 |
2019-02-26 17:53:30 |
- |
1048.74 |
4.4 |
2019-02-26 17:53:29 |
19.5 |
- |
- |
2019-02-26 17:52:28 |
19.5 |
1048.44 |
4.4 |
2019-02-26 17:51:27 |
19.5 |
1048.53 |
4.4 |
2019-02-26 17:50:24 |
19.5 |
1048.69 |
4.4 |
2019-02-26 17:49:23 |
19.44 |
1048.72 |
4.4 |
2019-02-26 17:47:13 |
19.38 |
1048.77 |
4.4 |
2019-02-26 17:46:12 |
19.38 |
1048.76 |
4.4 |
2019-02-26 17:45:11 |
19.38 |
1048.98 |
4.4 |
2019-02-26 17:44:10 |
19.38 |
1048.39 |
4.4 |
2019-02-26 17:43:10 |
19.38 |
1048.51 |
4.4 |
2019-02-26 17:42:09 |
19.38 |
1048.21 |
4.4 |
2019-02-26 17:41:08 |
19.38 |
1048.32 |
4.4 |
2019-02-26 17:40:07 |
19.38 |
1048.44 |
4.4 |
2019-02-26 17:39:07 |
- |
1048.55 |
4.4 |
2019-02-26 17:39:06 |
19.38 |
- |
- |
2019-02-26 17:38:06 |
19.38 |
1048.4 |
4.4 |
2019-02-26 17:37:05 |
19.38 |
1048.49 |
4.4 |
2019-02-26 17:36:05 |
19.38 |
1048.42 |
4.4 |
2019-02-26 17:35:04 |
19.38 |
1048.5 |
4.4 |
2019-02-26 17:34:03 |
19.38 |
1048.51 |
4.4 |
2019-02-26 17:33:02 |
19.38 |
1048.63 |
4.4 |
2019-02-26 17:32:01 |
- |
1048.8 |
4.4 |
2019-02-26 17:32:00 |
19.38 |
- |
- |
2019-02-26 17:31:00 |
19.38 |
1048.79 |
4.4 |
2019-02-26 17:29:59 |
19.38 |
1048.84 |
4.4 |
2019-02-26 17:28:59 |
19.38 |
1048.52 |
4.4 |
2019-02-26 17:27:58 |
19.38 |
1048.71 |
4.4 |
2019-02-26 17:26:57 |
19.38 |
1048.63 |
4.4 |
2019-02-26 17:25:57 |
19.38 |
1048.53 |
4.4 |
2019-02-26 17:24:56 |
19.38 |
1048.47 |
4.4 |
2019-02-26 17:23:54 |
19.38 |
1048.55 |
4.4 |
2019-02-26 17:22:54 |
19.38 |
1048.47 |
4.4 |
2019-02-26 17:21:53 |
19.38 |
1048.34 |
4.4 |
2019-02-26 17:21:52 |
- |
- |
- |
2019-02-26 17:20:50 |
19.38 |
1048.56 |
4.4 |
2019-02-26 17:19:49 |
19.38 |
1048.45 |
4.4 |
2019-02-26 17:18:49 |
19.38 |
1048.61 |
4.4 |
2019-02-26 17:17:48 |
19.38 |
1048.69 |
4.4 |
2019-02-26 17:16:47 |
19.38 |
1048.56 |
4.4 |
2019-02-26 17:15:46 |
19.38 |
1048.45 |
4.4 |
2019-02-26 17:14:45 |
19.38 |
1048.2 |
4.4 |
2019-02-26 17:13:44 |
19.38 |
1048.34 |
4.4 |
2019-02-26 17:12:43 |
19.38 |
1048.52 |
4.4 |
2019-02-26 17:11:42 |
19.38 |
1048.75 |
4.4 |
2019-02-26 17:10:41 |
19.38 |
1048.46 |
4.4 |
2019-02-26 17:09:40 |
19.38 |
1048.65 |
4.4 |
2019-02-26 17:08:39 |
19.38 |
1048.54 |
4.4 |
2019-02-26 17:07:38 |
19.38 |
1048.61 |
4.4 |
2019-02-26 17:06:37 |
19.38 |
1048.64 |
4.4 |
2019-02-26 17:05:37 |
19.31 |
1048.34 |
4.4 |
2019-02-26 17:04:35 |
19.31 |
1048.38 |
4.4 |
2019-02-26 17:03:34 |
19.31 |
1048.38 |
4.4 |
2019-02-26 17:02:34 |
19.31 |
1048.37 |
4.4 |
2019-02-26 17:02:33 |
- |
- |
- |
2019-02-26 17:01:33 |
19.38 |
1048.47 |
4.4 |
2019-02-26 17:00:32 |
19.38 |
1048.45 |
4.4 |
2019-02-26 16:59:32 |
19.38 |
1048.73 |
4.4 |
2019-02-26 16:58:31 |
19.38 |
1048.45 |
4.4 |
2019-02-26 16:57:30 |
19.38 |
1048.57 |
4.4 |
2019-02-26 16:56:29 |
19.38 |
1048.54 |
4.4 |
2019-02-26 16:55:28 |
19.38 |
1048.59 |
4.4 |
2019-02-26 16:54:27 |
19.38 |
1048.4 |
4.4 |
2019-02-26 16:53:26 |
19.38 |
1048.31 |
4.4 |
2019-02-26 16:52:25 |
19.38 |
1048.22 |
4.4 |
2019-02-26 16:51:24 |
19.38 |
1048.3 |
4.4 |
2019-02-26 16:50:23 |
19.38 |
1048.44 |
4.4 |
2019-02-26 16:49:23 |
19.38 |
1048.36 |
4.4 |
2019-02-26 16:48:22 |
19.38 |
1048.44 |
4.4 |
2019-02-26 16:47:22 |
19.38 |
1048.54 |
4.4 |
2019-02-26 16:46:21 |
19.38 |
1048.33 |
4.4 |
2019-02-26 16:44:14 |
19.38 |
1048.7 |
4.4 |
2019-02-26 16:43:13 |
19.38 |
1048.42 |
4.4 |
2019-02-26 16:42:13 |
19.38 |
1048.43 |
4.4 |
2019-02-26 16:41:12 |
19.38 |
1048.36 |
4.4 |
2019-02-26 16:40:11 |
19.38 |
1048.45 |
4.4 |
2019-02-26 16:38:05 |
19.31 |
1048.6 |
4.4 |
2019-02-26 16:37:04 |
19.31 |
1048.52 |
4.4 |
2019-02-26 16:36:03 |
19.31 |
1048.55 |
4.4 |
2019-02-26 16:35:03 |
19.31 |
1048.76 |
4.4 |
2019-02-26 16:34:02 |
19.31 |
1048.59 |
4.4 |
2019-02-26 16:33:01 |
19.31 |
1048.42 |
4.4 |
2019-02-26 16:32:00 |
19.31 |
1048.53 |
4.4 |
2019-02-26 16:31:00 |
19.31 |
1048.52 |
4.4 |
2019-02-26 16:29:59 |
19.31 |
1048.69 |
4.4 |
2019-02-26 16:28:58 |
19.31 |
1048.28 |
4.4 |
2019-02-26 16:27:58 |
19.31 |
1048.55 |
4.4 |
2019-02-26 16:27:57 |
- |
- |
- |
2019-02-26 16:26:56 |
19.31 |
1048.61 |
4.4 |
2019-02-26 16:25:56 |
19.31 |
1048.45 |
4.4 |
2019-02-26 16:24:55 |
19.31 |
1048.64 |
4.4 |
2019-02-26 16:23:54 |
19.31 |
1048.63 |
4.4 |
2019-02-26 16:22:54 |
19.31 |
1048.28 |
4.4 |
2019-02-26 16:22:53 |
- |
- |
- |
2019-02-26 16:21:53 |
19.31 |
1048.39 |
4.4 |
2019-02-26 16:20:52 |
19.31 |
1048.69 |
4.4 |
2019-02-26 16:19:52 |
19.31 |
1048.57 |
4.4 |
2019-02-26 16:18:51 |
19.38 |
1048.6 |
4.4 |
2019-02-26 16:17:51 |
- |
- |
4.4 |
2019-02-26 16:17:50 |
19.31 |
1048.55 |
- |
2019-02-26 16:16:50 |
19.38 |
1048.38 |
4.4 |
2019-02-26 16:15:49 |
19.38 |
1048.48 |
4.4 |
2019-02-26 16:14:49 |
19.38 |
1048.23 |
4.4 |
2019-02-26 16:13:48 |
19.44 |
1048.42 |
4.4 |
2019-02-26 16:12:47 |
19.44 |
1048.43 |
4.4 |
2019-02-26 16:11:46 |
19.44 |
1048.31 |
4.4 |
2019-02-26 16:10:45 |
19.5 |
1048.22 |
4.4 |
2019-02-26 16:09:44 |
19.5 |
1048.2 |
4.4 |
2019-02-26 16:08:44 |
19.5 |
1048.1 |
4.4 |
2019-02-26 16:06:38 |
19.5 |
1048.37 |
4.4 |
2019-02-26 16:05:36 |
19.56 |
1048.25 |
4.4 |
2019-02-26 16:04:36 |
19.63 |
1028.45 |
4.4 |
2019-02-26 16:03:35 |
19.63 |
1048.77 |
4.4 |
2019-02-26 16:01:28 |
19.69 |
1047.8 |
4.4 |
2019-02-26 16:00:27 |
- |
1047.71 |
4.4 |
2019-02-26 16:00:26 |
19.75 |
- |
- |
2019-02-26 15:58:19 |
19.81 |
1047.51 |
4.4 |
2019-02-26 15:57:18 |
19.81 |
1047.66 |
4.4 |
2019-02-26 15:56:16 |
19.88 |
1047.78 |
4.4 |
2019-02-26 15:54:10 |
- |
- |
4.4 |
2019-02-26 15:54:09 |
19.88 |
1047.47 |
- |
2019-02-26 15:53:08 |
- |
- |
4.4 |
2019-02-26 15:53:07 |
19.88 |
1047.79 |
- |
2019-02-26 15:52:06 |
19.94 |
1047.63 |
4.4 |
2019-02-26 15:51:05 |
19.94 |
1047.9 |
4.4 |
2019-02-26 15:50:04 |
19.94 |
1047.65 |
4.4 |
2019-02-26 15:49:03 |
19.94 |
1047.93 |
4.4 |
2019-02-26 15:48:01 |
19.94 |
1047.68 |
4.4 |
2019-02-26 15:47:00 |
19.94 |
1047.63 |
4.4 |
2019-02-26 15:44:53 |
19.88 |
1047.87 |
4.4 |
2019-02-26 15:43:52 |
19.94 |
1048.06 |
4.4 |
2019-02-26 15:42:51 |
19.94 |
1047.88 |
4.4 |
2019-02-26 15:42:50 |
- |
- |
- |
2019-02-26 15:41:49 |
19.94 |
1048.28 |
4.4 |
2019-02-26 15:40:48 |
19.94 |
1048.14 |
4.4 |
2019-02-26 15:39:47 |
- |
- |
4.4 |
2019-02-26 15:39:46 |
19.94 |
1048.04 |
- |
2019-02-26 15:38:45 |
19.94 |
1048.2 |
4.4 |
2019-02-26 15:37:44 |
19.94 |
1047.81 |
4.4 |
2019-02-26 15:36:43 |
19.94 |
1047.81 |
4.4 |
2019-02-26 15:35:42 |
19.94 |
1047.56 |
4.4 |
2019-02-26 15:33:35 |
19.94 |
1047.73 |
4.4 |
2019-02-26 15:32:33 |
19.94 |
1047.68 |
4.4 |
2019-02-26 15:31:32 |
20 |
1047.77 |
4.4 |
2019-02-26 15:30:30 |
20 |
1047.87 |
4.4 |
2019-02-26 15:29:29 |
20 |
1048.17 |
4.4 |
2019-02-26 15:28:27 |
20.06 |
1048.12 |
4.4 |
2019-02-26 15:27:26 |
20.13 |
1047.62 |
4.4 |
2019-02-26 15:26:25 |
20.13 |
1046.74 |
4.4 |