My Dashboard
Public Brews
Help & FAQ

Data of "TTT Comeback!"

created	Temperature [°C]	Float SG [-]	Battery [V]
2019-04-03 12:32:44	21.06	1049.85	4.1
2019-04-03 12:30:48	-	-	4.1
2019-04-03 12:30:47	21.13	1049.82	-
2019-04-03 12:14:41	21.5	1063.64	4.1
2019-04-03 12:12:43	18.44	1059.86	4.1
2019-04-03 12:10:44	17.75	1064.08	4.1
2019-04-03 12:10:43	-	-	-
2019-04-03 12:08:46	18.19	1064.09	4.1
2019-04-03 12:06:48	18.88	1063.97	4.1
2019-04-03 12:04:50	19.38	1063.94	4.1
2019-04-03 12:02:54	18.94	1063.67	4.1
2019-04-03 12:00:54	18.38	1052.19	4.1
2019-04-03 11:58:56	19	1052.12	4.1
2019-04-03 11:56:58	19.75	1052.07	4.1
2019-04-03 11:55:01	21	1052.04	4.1
2019-04-03 11:53:03	21.88	1052.05	4.1
2019-04-03 11:51:06	22.25	1069.13	4.1
2019-04-03 11:49:08	22.31	1068.98	4.1
2019-04-03 11:47:10	21.69	1069.15	4.1
2019-04-03 11:45:13	-	1038.68	4.1
2019-04-03 11:45:12	17.06	-	-
2019-03-24 22:05:02	21.13	998.403	3.9
2019-03-24 22:03:05	20.88	1066	3.9
2019-03-24 22:01:07	20.81	1066.26	3.9
2019-03-24 21:59:09	20.75	1066.33	3.9
2019-03-24 21:57:13	20.69	1069.61	3.9
2019-03-24 21:55:13	20.69	1069.6	3.9
2019-03-24 21:53:15	20.81	1070.06	3.9
2019-03-24 21:51:18	20.94	1071.37	3.9
2019-03-24 21:49:20	21.31	1072.83	3.9
2019-03-24 21:47:23	21.81	1072.99	3.9
2019-03-24 21:45:26	21.5	1081.3	3.9
2019-03-24 20:16:28	23.13	1002.6	3.9
2019-03-24 20:14:29	23.13	1002.58	3.9
2019-03-24 20:12:32	23.19	1002.58	3.9
2019-03-24 20:10:34	23.19	1002.57	3.9
2019-03-24 20:08:37	23.19	1002.56	3.9
2019-03-24 20:06:39	23.19	1002.57	3.9
2019-03-24 20:04:41	23.19	1002.55	3.9
2019-03-24 20:02:44	23.19	1002.57	3.9
2019-03-24 20:00:46	23.25	1002.55	3.9
2019-03-24 19:58:48	23.25	1002.58	3.9
2019-03-24 19:56:50	23.25	1002.6	3.9
2019-03-24 19:54:53	23.25	1002.55	3.9
2019-03-24 19:52:55	23.25	1002.57	3.9
2019-03-24 19:50:57	23.25	1002.6	3.9
2019-03-24 19:49:00	23.25	1002.57	3.9
2019-03-24 19:47:02	23.25	1002.55	3.9
2019-03-24 19:45:04	23.31	1002.53	3.9
2019-03-24 19:43:07	23.31	1002.56	3.9
2019-03-24 19:41:09	23.31	1002.56	3.9
2019-03-24 19:39:11	23.31	1002.58	3.9
2019-03-24 19:37:14	23.31	1002.56	3.9
2019-03-24 19:35:16	23.31	1002.55	3.9
2019-03-24 19:33:18	23.38	1002.52	3.9
2019-03-24 19:31:21	23.38	1002.58	3.9
2019-03-24 19:29:23	23.38	1002.56	3.9
2019-03-24 19:27:25	23.38	1002.54	3.9
2019-03-24 19:25:28	23.38	1002.52	3.9
2019-03-24 19:23:30	23.38	1002.52	3.9
2019-03-24 19:21:32	23.38	1002.55	3.9
2019-03-24 19:19:35	23.44	1002.54	3.9
2019-03-24 19:17:37	23.44	1002.53	3.9
2019-03-24 19:15:40	23.44	1002.55	3.9
2019-03-24 19:13:42	23.44	1002.55	3.9
2019-03-24 19:11:44	23.44	1002.55	3.9
2019-03-24 19:09:47	23.44	1002.6	3.9
2019-03-24 19:07:49	23.44	1002.56	3.9
2019-03-24 19:05:52	23.44	1002.56	3.9
2019-03-24 19:05:51	-	-	-
2019-03-24 19:03:54	23.44	1002.55	3.9
2019-03-24 19:01:56	23.44	1002.53	3.9
2019-03-24 18:59:59	23.44	1002.49	3.9
2019-03-24 18:58:01	23.44	1002.54	3.9
2019-03-24 18:56:03	23.44	1002.53	3.9
2019-03-24 18:54:06	23.5	1002.54	3.9
2019-03-24 18:52:08	23.5	1002.54	3.9
2019-03-24 18:50:10	23.5	1002.54	3.9
2019-03-24 18:48:13	23.5	1002.51	3.9
2019-03-24 18:46:15	23.5	1002.54	3.9
2019-03-24 18:44:18	23.5	1002.53	3.9
2019-03-24 18:44:17	-	-	-
2019-03-24 18:42:20	23.5	1002.52	3.9
2019-03-24 18:40:22	23.5	1002.52	3.9
2019-03-24 18:38:25	23.5	1002.56	3.9
2019-03-24 18:36:27	23.5	1002.55	3.9
2019-03-24 18:34:30	-	-	3.9
2019-03-24 18:34:29	23.56	1002.55	-
2019-03-24 18:32:32	23.56	1002.55	3.9
2019-03-24 18:30:34	23.56	1002.57	3.9
2019-03-24 18:28:37	23.56	1002.53	3.9
2019-03-24 18:26:39	23.56	1002.53	3.9
2019-03-24 18:24:41	23.56	1002.55	3.9
2019-03-24 18:22:44	23.56	1002.53	3.9
2019-03-24 18:20:46	23.56	1002.57	3.9
2019-03-24 18:18:48	23.56	1002.57	3.9
2019-03-24 18:16:51	23.56	1002.53	3.9
2019-03-24 18:14:53	23.56	1002.52	3.9
2019-03-24 18:12:56	23.63	1002.55	3.9
2019-03-24 18:10:58	23.63	1002.54	3.9
2019-03-24 18:09:00	23.63	1002.54	3.9
2019-03-24 18:07:03	23.63	1002.56	3.9
2019-03-24 18:07:02	-	-	-
2019-03-24 18:05:06	-	-	3.9
2019-03-24 18:05:05	23.63	1002.55	-
2019-03-24 18:03:07	23.63	1002.51	3.9
2019-03-24 18:01:09	23.63	1002.51	3.9
2019-03-24 17:59:12	23.69	1002.53	3.9
2019-03-24 17:57:14	23.69	1002.56	3.9
2019-03-24 17:57:13	-	-	-
2019-03-24 17:55:16	23.69	1002.56	3.9
2019-03-24 17:53:18	23.69	1002.56	3.9
2019-03-24 17:51:21	23.69	1002.54	3.9
2019-03-24 17:49:23	23.69	1002.54	3.9
2019-03-24 17:47:25	23.69	1002.57	3.9
2019-03-24 17:45:27	23.75	1002.53	3.9
2019-03-24 17:43:29	23.75	1002.57	3.9
2019-03-24 17:41:32	23.75	1002.57	3.9
2019-03-24 17:39:34	23.81	1002.54	3.9
2019-03-24 17:37:37	23.81	1002.54	3.9
2019-03-24 17:35:39	23.81	1002.55	3.9
2019-03-24 17:33:41	23.81	1002.57	3.9
2019-03-24 17:31:44	23.81	1002.54	3.9
2019-03-24 17:29:46	23.88	1002.51	3.9
2019-03-24 17:27:49	23.81	1002.47	3.9
2019-03-24 17:25:49	23.88	1002.54	3.9
2019-03-24 17:23:52	23.81	1002.54	3.9
2019-03-24 17:21:54	23.88	1002.54	3.9
2019-03-24 17:19:56	23.88	1002.53	3.9
2019-03-24 17:17:59	23.88	1002.54	3.9
2019-03-24 17:17:58	-	-	-
2019-03-24 17:16:01	23.88	1002.51	3.9
2019-03-24 17:14:04	23.88	1002.52	3.9
2019-03-24 17:12:06	-	1002.52	3.9
2019-03-24 17:12:05	23.88	-	-
2019-03-24 17:10:07	23.88	1002.51	3.9
2019-03-24 17:08:09	23.94	1002.54	3.9
2019-03-24 17:06:12	23.94	1002.5	3.9
2019-03-24 17:04:14	23.94	1002.52	3.9
2019-03-24 17:02:16	23.94	1002.49	3.9
2019-03-24 17:00:19	23.94	1002.5	3.9
2019-03-24 16:58:21	24	1002.51	3.9
2019-03-24 16:56:24	24	1002.5	3.9
2019-03-24 16:54:26	23.94	1002.52	3.9
2019-03-24 16:52:28	24	1002.48	3.9
2019-03-24 16:50:30	24	1002.49	3.9
2019-03-24 16:48:32	24	1002.51	3.9
2019-03-24 16:46:35	24	1002.5	3.9
2019-03-24 16:44:37	24	1002.53	3.9
2019-03-24 16:42:40	-	1002.53	3.9
2019-03-24 16:42:39	24.06	-	-
2019-03-24 16:40:42	24.06	1002.49	3.9
2019-03-24 16:40:41	-	-	-
2019-03-24 16:36:34	23.94	1002.55	3.9
2019-03-24 16:34:37	23.94	1002.55	3.9
2019-03-24 16:34:36	-	-	-
2019-03-24 16:32:38	23.94	1002.54	3.9
2019-03-24 16:30:41	23.94	1002.5	3.9
2019-03-24 16:30:40	-	-	-
2019-03-24 16:28:43	23.94	1002.53	3.9
2019-03-24 16:26:45	23.94	1002.52	3.9
2019-03-24 16:24:47	23.94	1002.52	3.9
2019-03-24 16:22:51	23.94	1002.53	3.9
2019-03-24 16:20:51	23.94	1002.5	3.9
2019-03-24 16:18:54	23.94	1002.51	3.9
2019-03-24 16:16:56	23.94	1002.52	3.9
2019-03-24 16:14:58	23.94	1002.52	3.9
2019-03-24 16:13:01	23.94	1002.51	3.9
2019-03-24 16:11:03	23.94	1002.53	3.9
2019-03-24 16:09:05	24	1002.49	3.9
2019-03-24 16:07:08	24	1002.53	3.9
2019-03-24 16:05:10	24	1002.54	3.9
2019-03-24 16:03:13	24	1002.51	3.9
2019-03-24 16:01:15	24	1002.54	3.9
2019-03-24 15:59:17	24	1002.53	3.9
2019-03-24 15:57:19	24	1002.51	3.9
2019-03-24 15:55:22	23.94	1002.5	3.9
2019-03-24 15:53:23	23.94	1002.5	3.9
2019-03-24 15:51:25	23.94	1002.49	3.9
2019-03-24 15:49:28	23.88	1002.49	3.9
2019-03-24 15:47:30	23.88	1002.57	3.9
2019-03-24 15:45:33	23.88	1002.55	3.9
2019-03-24 15:43:35	23.81	1002.55	3.9
2019-03-24 15:41:37	23.81	1002.51	3.9
2019-03-24 15:39:40	23.81	1002.55	3.9
2019-03-24 15:37:42	23.75	1002.53	3.9
2019-03-24 15:35:45	23.75	1002.52	3.9
2019-03-24 15:35:44	-	-	-
2019-03-24 15:33:47	23.69	1002.57	3.9
2019-03-24 15:31:49	23.69	1002.6	3.9
2019-03-24 15:29:51	23.63	1002.56	3.9
2019-03-24 15:27:54	23.63	1002.58	3.9
2019-03-24 15:25:57	23.56	1002.63	3.9
2019-03-24 15:23:59	23.56	1002.56	3.9
2019-03-24 15:22:01	23.5	1002.59	3.9
2019-03-24 15:20:03	23.44	1002.54	3.9
2019-03-24 15:18:05	23.44	1002.59	3.9
2019-03-24 15:16:08	23.38	1002.56	3.9
2019-03-24 15:14:10	23.38	1002.6	3.9
2019-03-24 15:12:13	23.31	1002.58	3.9
2019-03-24 15:12:12	-	-	-
2019-03-24 15:10:14	23.31	1002.53	3.9
2019-03-24 15:08:17	23.25	1002.55	3.9
2019-03-24 15:06:19	23.25	1002.53	3.9
2019-03-24 15:04:21	23.25	1002.56	3.9
2019-03-24 15:02:24	23.19	1002.54	3.9
2019-03-24 15:00:26	23.19	1002.55	3.9
2019-03-24 14:58:28	23.19	1002.53	3.9
2019-03-24 14:56:31	23.13	1002.54	3.9
2019-03-24 14:54:33	23.13	1002.53	3.9
2019-03-24 14:52:35	23.13	1002.52	3.9
2019-03-24 14:50:37	23.13	1002.56	3.9
2019-03-24 14:48:40	23.13	1002.56	3.9
2019-03-24 14:46:42	23.13	1002.55	3.9
2019-03-24 14:44:44	23.13	1002.56	3.9
2019-03-24 14:42:47	23.06	1002.56	3.9
2019-03-24 14:40:49	23.06	1002.56	3.9
2019-03-24 14:38:51	23.06	1002.55	3.9
2019-03-24 14:36:54	23.06	1002.53	3.9
2019-03-24 14:34:56	-	-	3.9
2019-03-24 14:34:55	23.06	1002.55	-
2019-03-24 14:32:58	23.06	1002.57	3.9
2019-03-24 14:31:00	23.06	1002.54	3.9
2019-03-24 14:29:03	23.06	1002.55	3.9
2019-03-24 14:27:05	23.06	1002.57	3.9
2019-03-24 14:25:07	23.06	1002.58	3.9
2019-03-24 14:23:10	23.06	1002.58	3.9
2019-03-24 14:21:12	23.06	1002.59	3.9
2019-03-24 14:19:14	23.06	1002.56	3.9
2019-03-24 14:17:17	23.06	1002.57	3.9
2019-03-24 14:15:19	23.06	1002.59	3.9
2019-03-24 14:13:22	-	1002.59	3.9
2019-03-24 14:13:21	23.06	-	-
2019-03-24 14:11:24	23.06	1002.56	3.9
2019-03-24 14:09:26	23.06	1002.6	3.9
2019-03-24 14:07:29	23.06	1002.59	3.9
2019-03-24 14:05:31	23.06	1002.56	3.9
2019-03-24 14:03:33	23	1002.58	3.9
2019-03-24 14:01:36	23	1002.59	3.9
2019-03-24 13:59:38	23	1002.61	3.9
2019-03-24 13:57:40	23	1002.62	3.9
2019-03-24 13:55:43	23	1002.6	3.9
2019-03-24 13:53:45	23	1002.6	3.9
2019-03-24 13:51:48	23	1002.61	3.9
2019-03-24 13:49:50	23	1002.6	3.9
2019-03-24 13:47:52	23	1002.57	3.9
2019-03-24 13:45:55	23	1002.62	3.9
2019-03-24 13:43:57	23	1002.61	3.9
2019-03-24 13:41:59	23	1002.6	3.9
2019-03-24 13:40:02	23	1002.58	3.9
2019-03-24 13:38:04	23	1002.59	3.9
2019-03-24 13:36:06	23	1002.61	3.9
2019-03-24 13:34:08	23	1002.63	3.9
2019-03-24 13:32:11	23	1002.64	3.9
2019-03-24 13:30:13	23	1002.6	3.9
2019-03-24 13:28:16	23.06	1002.61	3.9
2019-03-24 13:28:15	-	-	-
2019-03-24 13:26:18	23.06	1002.61	3.9
2019-03-24 13:24:20	23.06	1002.61	3.9
2019-03-24 13:22:22	23.06	1002.62	3.9
2019-03-24 13:20:25	23.06	1002.59	3.9
2019-03-24 13:18:28	-	-	3.9
2019-03-24 13:18:27	23.06	1002.58	-
2019-03-24 13:16:30	23.06	1002.63	3.9
2019-03-24 13:16:29	-	-	-
2019-03-24 13:14:31	23.06	1002.61	3.9
2019-03-24 13:12:33	23.06	1002.61	3.9
2019-03-24 13:10:35	23.06	1002.59	3.9
2019-03-24 13:08:37	23.06	1002.59	3.9
2019-03-24 13:06:40	23.06	1002.62	3.9
2019-03-24 13:04:42	23.13	1002.61	3.9
2019-03-24 13:02:44	23.13	1002.62	3.9
2019-03-24 13:00:47	23.13	1002.61	3.9
2019-03-24 12:58:49	23.13	1002.61	3.9
2019-03-24 12:56:51	23.13	1002.55	3.9
2019-03-24 12:54:54	23.06	1002.57	3.9
2019-03-24 12:52:56	23.06	1002.56	3.9
2019-03-24 12:50:58	23.06	1002.54	3.9
2019-03-24 12:49:01	23.06	1002.53	3.9
2019-03-24 12:47:03	23.06	1002.55	3.9
2019-03-24 12:45:05	23.06	1002.59	3.9
2019-03-24 12:43:08	23.06	1002.56	3.9
2019-03-24 12:41:10	23.06	1002.56	3.9
2019-03-24 12:39:12	23.06	1002.56	3.9
2019-03-24 12:37:14	23.06	1002.56	3.9
2019-03-24 12:35:17	23.06	1002.58	3.9
2019-03-24 12:33:19	23.06	1002.6	3.9
2019-03-24 12:31:21	23.06	1002.6	3.9
2019-03-24 12:29:24	23.06	1002.55	3.9
2019-03-24 12:27:26	23.06	1002.54	3.9
2019-03-24 12:25:28	23.06	1002.58	3.9
2019-03-24 12:23:30	23	1002.58	3.9
2019-03-24 12:21:33	23.06	1002.56	3.9
2019-03-24 12:19:35	23.06	1002.57	3.9
2019-03-24 12:17:38	23.06	1002.57	3.9
2019-03-24 12:15:40	23.06	1002.56	3.9
2019-03-24 12:13:42	23.06	1002.58	3.9
2019-03-24 12:11:44	23.06	1002.58	3.9
2019-03-24 12:09:47	23.06	1002.57	3.9
2019-03-24 12:07:49	23.06	1002.6	3.9
2019-03-24 12:05:51	23.06	1002.56	3.9
2019-03-24 12:03:54	23.13	1002.54	3.9
2019-03-24 12:03:53	-	-	-
2019-03-24 12:01:56	23.13	1002.68	3.9
2019-03-24 11:59:59	-	-	3.9
2019-03-24 11:59:58	23.13	1002.67	-
2019-03-24 11:58:00	23.19	1002.64	3.9
2019-03-24 11:56:04	23.13	1002.63	3.9
2019-03-24 11:54:02	23.13	1002.65	3.9
2019-03-24 11:52:04	23.19	1002.66	3.9
2019-03-24 11:50:06	23.19	1002.66	3.9
2019-03-24 11:48:09	23.19	1002.65	3.9
2019-03-24 11:46:11	23.19	1002.65	3.9
2019-03-24 11:44:13	23.19	1002.67	3.9
2019-03-24 11:42:16	23.19	1002.65	3.9
2019-03-24 11:40:18	-	-	3.9
2019-03-24 11:40:17	23.19	1002.6	-
2019-03-24 11:38:20	23.19	1002.61	3.9
2019-03-24 11:36:22	23.19	1002.6	3.9
2019-03-24 11:34:24	23.19	1002.65	3.9
2019-03-24 11:32:27	23.19	1002.66	3.9
2019-03-24 11:30:28	23.19	1002.69	3.9
2019-03-24 11:28:31	23.19	1002.67	3.9
2019-03-24 11:26:33	23.19	1002.64	3.9
2019-03-24 11:24:36	23.19	1002.65	3.9
2019-03-24 11:22:38	23.19	1002.64	3.9
2019-03-24 11:20:40	23.19	1002.61	3.9
2019-03-24 11:18:42	23.19	1002.59	3.9
2019-03-24 11:16:45	23.19	1002.61	3.9
2019-03-24 11:14:47	23.19	1002.62	3.9
2019-03-24 11:12:50	-	1002.62	3.9
2019-03-24 11:12:49	23.19	-	-
2019-03-24 11:10:52	23.19	1002.6	3.9
2019-03-24 11:08:54	23.19	1002.61	3.9
2019-03-24 11:06:57	23.19	1002.62	3.9
2019-03-24 11:04:59	23.19	1002.62	3.9
2019-03-24 11:03:02	23.19	1002.6	3.9
2019-03-24 11:01:04	23.13	1002.62	3.9
2019-03-24 10:59:06	23.13	1002.62	3.9
2019-03-24 10:57:09	23.19	1002.61	3.9
2019-03-24 10:55:11	23.13	1002.64	3.9
2019-03-24 10:53:14	23.19	1002.59	3.9
2019-03-24 10:51:16	23.19	1002.63	3.9
2019-03-24 10:49:18	23.19	1002.59	3.9
2019-03-24 10:47:20	23.19	1002.65	3.9
2019-03-24 10:45:23	23.19	1002.59	3.9
2019-03-24 10:43:25	23.13	1002.63	3.9
2019-03-24 10:41:28	23.13	1002.63	3.9
2019-03-24 10:39:30	23.13	1002.65	3.9
2019-03-24 10:37:33	23.13	1002.64	3.9
2019-03-24 10:37:32	-	-	-
2019-03-24 10:35:35	23.13	1002.63	3.9
2019-03-24 10:33:37	23.13	1002.63	3.9
2019-03-24 10:31:40	23.13	1002.6	3.9
2019-03-24 10:29:42	23.13	1002.61	3.9
2019-03-24 10:27:44	23.13	1002.61	3.9
2019-03-24 10:25:47	23.13	1002.61	3.9
2019-03-24 10:23:49	23.13	1002.61	3.9
2019-03-24 10:21:52	23.13	1002.66	3.9
2019-03-24 10:19:54	23.13	1002.63	3.9
2019-03-24 10:17:56	23.13	1002.64	3.9
2019-03-24 10:15:59	23.13	1002.62	3.9
2019-03-24 10:14:01	23.13	1002.63	3.9
2019-03-24 10:12:04	-	-	3.9
2019-03-24 10:12:03	23.13	1002.65	-
2019-03-24 10:10:05	23.13	1002.65	3.9
2019-03-24 10:08:08	23.13	1002.62	3.9
2019-03-24 10:06:10	23.13	1002.64	3.9
2019-03-24 10:04:13	23.13	1002.65	3.9
2019-03-24 10:02:15	23.13	1002.64	3.9
2019-03-24 10:00:17	23.13	1002.65	3.9
2019-03-24 09:58:20	23.13	1002.66	3.9
2019-03-24 09:56:22	23.13	1002.66	3.9
2019-03-24 09:54:25	-	1002.64	3.9
2019-03-24 09:54:24	23.13	-	-
2019-03-24 09:52:27	23.13	1002.66	3.9
2019-03-24 09:50:29	23.13	1002.65	3.9
2019-03-24 09:48:32	23.13	1002.65	3.9
2019-03-24 09:46:34	23.13	1002.63	3.9
2019-03-24 09:44:36	23.13	1002.61	3.9
2019-03-24 09:42:39	23.13	1002.63	3.9
2019-03-24 09:40:41	23.13	1002.66	3.9
2019-03-24 09:38:43	23.13	1002.61	3.9
2019-03-24 09:36:46	23.13	1002.63	3.9
2019-03-24 09:34:48	23.13	1002.67	3.9
2019-03-24 09:32:51	23.13	1002.62	3.9
2019-03-24 09:30:53	23.13	1002.64	3.9
2019-03-24 09:28:55	23.13	1002.67	3.9
2019-03-24 09:26:58	23.13	1002.66	3.9
2019-03-24 09:25:00	23.13	1002.67	3.9
2019-03-24 09:23:02	23.13	1002.66	3.9
2019-03-24 09:21:05	23.13	1002.66	3.9
2019-03-24 09:19:07	23.13	1002.66	3.9
2019-03-24 09:17:10	23.13	1002.65	3.9
2019-03-24 09:17:09	-	-	-
2019-03-24 09:15:12	23.13	1002.69	3.9
2019-03-24 09:13:14	23.19	1002.63	3.9
2019-03-24 09:11:17	23.19	1002.62	3.9
2019-03-24 09:09:19	23.19	1002.62	3.9
2019-03-24 09:07:21	23.19	1002.64	3.9
2019-03-24 09:05:24	23.13	1002.6	3.9
2019-03-24 09:03:26	23.13	1002.62	3.9
2019-03-24 09:01:28	23.19	1002.66	3.9
2019-03-24 08:59:31	23.13	1002.63	3.9
2019-03-24 08:57:33	23.19	1002.62	3.9
2019-03-24 08:55:35	23.19	1002.65	3.9
2019-03-24 08:53:38	23.13	1002.62	3.9
2019-03-24 08:51:40	23.19	1002.66	3.9
2019-03-24 08:49:43	23.13	1002.64	3.9
2019-03-24 08:47:45	23.13	1002.6	3.9
2019-03-24 08:45:47	23.19	1002.6	3.9
2019-03-24 08:43:50	23.19	1002.62	3.9
2019-03-24 08:41:52	23.13	1002.65	3.9
2019-03-24 08:39:55	23.13	1002.64	3.9
2019-03-24 08:37:57	23.13	1002.63	3.9
2019-03-24 08:35:59	23.13	1002.66	3.9
2019-03-24 08:34:02	23.13	1002.62	3.9
2019-03-24 08:32:04	23.19	1002.65	3.9
2019-03-24 08:30:07	23.19	1002.61	3.9
2019-03-24 08:28:09	23.19	1002.62	3.9
2019-03-24 08:26:12	-	1002.62	3.9
2019-03-24 08:26:11	23.19	-	-
2019-03-24 08:24:13	23.13	1002.64	3.9
2019-03-24 08:22:16	23.13	1002.61	3.9
2019-03-24 08:20:18	23.19	1002.57	3.9
2019-03-24 08:18:21	23.13	1002.6	3.9
2019-03-24 08:16:23	23.13	1002.61	3.9
2019-03-24 08:14:26	23.19	1002.58	3.9
2019-03-24 08:12:27	23.13	1002.6	3.9
2019-03-24 08:10:30	23.13	1002.61	3.9
2019-03-24 08:08:32	23.13	1002.64	3.9
2019-03-24 08:06:35	23.13	1002.62	3.9
2019-03-24 08:04:37	23.13	1002.61	3.9
2019-03-24 08:02:39	23.13	1002.61	3.9
2019-03-24 08:00:42	23.13	1002.64	3.9
2019-03-24 07:58:44	23.13	1002.65	3.9
2019-03-24 07:56:47	23.13	1002.64	3.9
2019-03-24 07:54:49	23.13	1002.62	3.9
2019-03-24 07:52:51	23.13	1002.62	3.9
2019-03-24 07:50:54	23.13	1002.64	3.9
2019-03-24 07:48:57	23.13	1002.66	3.9
2019-03-24 07:46:58	23.13	1002.62	3.9
2019-03-24 07:45:01	23.13	1002.64	3.9
2019-03-24 07:43:03	23.13	1002.61	3.9
2019-03-24 07:41:06	23.13	1002.67	3.9
2019-03-24 07:39:08	23.13	1002.63	3.9
2019-03-24 07:37:11	23.13	1002.62	3.9
2019-03-24 07:37:10	-	-	-
2019-03-24 07:35:13	23.13	1002.63	3.9
2019-03-24 07:33:15	-	-	3.9
2019-03-24 07:33:14	23.13	1002.63	-
2019-03-24 07:31:17	23.13	1002.62	3.9
2019-03-24 07:29:20	23.13	1002.62	3.9
2019-03-24 07:27:22	23.13	1002.62	3.9
2019-03-24 07:25:24	23.06	1002.65	3.9
2019-03-24 07:23:26	23.06	1002.65	3.9
2019-03-24 07:21:29	23.06	1002.66	3.9
2019-03-24 07:19:31	23.06	1002.62	3.9
2019-03-24 07:17:34	23.13	1002.64	3.9
2019-03-24 07:15:36	23.06	1002.64	3.9
2019-03-24 07:13:38	23.06	1002.62	3.9
2019-03-24 07:11:41	23.06	1002.65	3.9
2019-03-24 07:09:43	23.06	1002.67	3.9
2019-03-24 07:07:46	23.06	1002.67	3.9
2019-03-24 07:05:48	23.06	1002.65	3.9
2019-03-24 07:03:50	23.06	1002.65	3.9
2019-03-24 07:01:53	23.06	1002.64	3.9
2019-03-24 06:59:55	23.06	1002.64	3.9
2019-03-24 06:57:58	23.06	1002.61	3.9
2019-03-24 06:56:00	23.06	1002.6	3.9
2019-03-24 06:54:03	23.06	1002.62	3.9
2019-03-24 06:52:05	23.06	1002.58	3.9
2019-03-24 06:50:07	23.06	1002.59	3.9
2019-03-24 06:48:10	23.13	1002.61	3.9
2019-03-24 06:46:13	-	1002.6	3.9
2019-03-24 06:46:12	23.06	-	-
2019-03-24 06:44:14	23.06	1002.6	3.9
2019-03-24 06:42:17	23.06	1002.61	3.9
2019-03-24 06:40:19	23.06	1002.58	3.9
2019-03-24 06:38:21	23.06	1002.63	3.9
2019-03-24 06:36:24	23.06	1002.61	3.9
2019-03-24 06:34:27	23.13	1002.59	3.9
2019-03-24 06:32:29	23.06	1002.59	3.9
2019-03-24 06:30:31	23.06	1002.59	3.9
2019-03-24 06:28:33	23.06	1002.59	3.9
2019-03-24 06:26:35	23.06	1002.62	3.9
2019-03-24 06:24:38	23.06	1002.62	3.9
2019-03-24 06:24:37	-	-	-
2019-03-24 06:22:40	23.06	1002.59	3.9
2019-03-24 06:20:42	23.06	1002.63	3.9
2019-03-24 06:18:44	23.06	1002.6	3.9
2019-03-24 06:16:46	23.06	1002.61	3.9
2019-03-24 06:14:49	23.06	1002.59	3.9
2019-03-24 06:12:51	23.06	1002.62	3.9
2019-03-24 06:10:54	23.06	1002.59	3.9
2019-03-24 06:10:53	-	-	-
2019-03-24 06:08:55	23.06	1002.59	3.9
2019-03-24 06:06:58	23.06	1002.62	3.9
2019-03-24 06:05:00	23.06	1002.58	3.9
2019-03-24 06:03:03	23.06	1002.6	3.9
2019-03-24 06:01:05	23.06	1002.6	3.9
2019-03-24 05:59:08	-	1002.59	3.9
2019-03-24 05:59:07	23.06	-	-
2019-03-24 05:57:10	23.06	1002.63	3.9
2019-03-24 05:55:12	23.06	1002.61	3.9
2019-03-24 05:53:15	23.06	1002.61	3.9
2019-03-24 05:51:17	23.06	1002.58	3.9
2019-03-24 05:49:20	23.06	1002.63	3.9
2019-03-24 05:47:22	23.06	1002.6	3.9
2019-03-24 05:45:24	23.06	1002.62	3.9
2019-03-24 05:43:26	23.06	1002.59	3.9
2019-03-24 05:41:29	23.06	1002.64	3.9
2019-03-24 05:39:31	23.06	1002.63	3.9
2019-03-24 05:37:34	23.06	1002.62	3.9
2019-03-24 05:35:36	23.06	1002.59	3.9
2019-03-24 05:33:39	23.06	1002.64	3.9
2019-03-24 05:31:41	23.06	1002.63	3.9
2019-03-24 05:29:43	23.06	1002.61	3.9
2019-03-24 05:27:46	23.06	1002.66	3.9
2019-03-24 05:25:48	23.06	1002.65	3.9
2019-03-24 05:23:51	23.06	1002.64	3.9
2019-03-24 05:21:53	23.06	1002.62	3.9
2019-03-24 05:19:56	-	-	3.9
2019-03-24 05:19:55	23	1002.63	-
2019-03-24 05:17:57	23.06	1002.6	3.9
2019-03-24 05:15:59	23.06	1002.65	3.9
2019-03-24 05:14:02	23.06	1002.62	3.9
2019-03-24 05:12:04	23.06	1002.64	3.9
2019-03-24 05:10:07	23	1002.64	3.9
2019-03-24 05:08:09	23	1002.66	3.9
2019-03-24 05:06:11	23	1002.66	3.9
2019-03-24 05:04:13	23	1002.64	3.9
2019-03-24 05:02:15	23	1002.65	3.9
2019-03-24 05:00:17	23	1002.66	3.9
2019-03-24 04:58:20	23	1002.64	3.9
2019-03-24 04:56:22	23	1002.63	3.9
2019-03-24 04:54:24	23	1002.66	3.9
2019-03-24 04:52:27	23	1002.63	3.9
2019-03-24 04:50:29	23	1002.68	3.9
2019-03-24 04:48:32	23	1002.63	3.9
2019-03-24 04:46:34	23	1002.66	3.9
2019-03-24 04:44:36	23	1002.64	3.9
2019-03-24 04:42:39	23	1002.66	3.9
2019-03-24 04:40:41	23	1002.64	3.9
2019-03-24 04:40:40	-	-	-
2019-03-24 04:38:43	22.94	1002.64	3.9
2019-03-24 04:36:45	23	1002.66	3.9
2019-03-24 04:34:48	22.94	1002.63	3.9
2019-03-24 04:32:50	22.94	1002.66	3.9
2019-03-24 04:30:53	22.94	1002.65	3.9
2019-03-24 04:28:55	22.94	1002.6	3.9
2019-03-24 04:26:58	22.94	1002.59	3.9
2019-03-24 04:26:57	-	-	-
2019-03-24 04:24:59	22.94	1002.62	3.9
2019-03-24 04:23:02	22.94	1002.61	3.9
2019-03-24 04:21:04	22.94	1002.56	3.9
2019-03-24 04:19:06	22.94	1002.59	3.9
2019-03-24 04:17:09	22.94	1002.6	3.9
2019-03-24 04:15:11	22.94	1002.62	3.9
2019-03-24 04:13:14	22.94	1002.59	3.9
2019-03-24 04:11:15	22.94	1002.62	3.9
2019-03-24 04:09:18	22.94	1002.63	3.9
2019-03-24 04:07:20	22.94	1002.59	3.9
2019-03-24 04:05:23	22.94	1002.63	3.9
2019-03-24 04:03:25	22.94	1002.64	3.9
2019-03-24 04:01:27	22.94	1002.62	3.9
2019-03-24 03:59:29	22.94	1002.63	3.9
2019-03-24 03:57:31	22.94	1002.61	3.9
2019-03-24 03:55:35	22.94	1002.62	3.9
2019-03-24 03:53:33	22.88	1002.62	3.9
2019-03-24 03:51:35	22.94	1002.62	3.9
2019-03-24 03:49:38	22.88	1002.62	3.9
2019-03-24 03:47:40	22.88	1002.6	3.9
2019-03-24 03:45:42	22.88	1002.63	3.9
2019-03-24 03:43:45	22.88	1002.63	3.9
2019-03-24 03:41:47	22.88	1002.64	3.9
2019-03-24 03:39:49	22.88	1002.65	3.9
2019-03-24 03:37:52	22.88	1002.64	3.9
2019-03-24 03:35:54	22.88	1002.67	3.9
2019-03-24 03:33:56	22.88	1002.65	3.9
2019-03-24 03:31:59	22.88	1002.65	3.9
2019-03-24 03:30:01	22.88	1002.6	3.9
2019-03-24 03:28:04	22.88	1002.62	3.9
2019-03-24 03:26:06	22.88	1002.62	3.9
2019-03-24 03:24:09	22.88	1002.62	3.9
2019-03-24 03:24:08	-	-	-
2019-03-24 03:22:10	22.88	1002.61	3.9
2019-03-24 03:20:13	22.88	1002.6	3.9
2019-03-24 03:18:20	22.81	1002.61	3.9
2019-03-24 03:16:14	22.88	1002.62	3.9
2019-03-24 03:14:17	22.81	1002.6	3.9
2019-03-24 03:12:19	22.81	1002.63	3.9
2019-03-24 03:10:21	22.88	1002.68	3.9
2019-03-24 03:08:23	22.88	1002.64	3.9
2019-03-24 03:06:26	22.88	1002.65	3.9
2019-03-24 03:04:28	22.88	1002.63	3.9
2019-03-24 03:00:20	22.81	1002.66	3.9
2019-03-24 02:58:23	22.81	1002.65	3.9
2019-03-24 02:56:26	22.81	1002.61	3.9
2019-03-24 02:56:25	-	-	-
2019-03-24 02:54:27	22.81	1002.65	3.9
2019-03-24 02:52:30	22.81	1002.65	3.9
2019-03-24 02:50:32	22.81	1002.66	3.9
2019-03-24 02:48:34	22.81	1002.62	3.9
2019-03-24 02:46:37	22.88	1002.62	3.9
2019-03-24 02:42:29	22.75	1002.66	3.9
2019-03-24 02:40:32	22.75	1002.67	3.9
2019-03-24 02:38:34	22.75	1002.67	3.9
2019-03-24 02:36:37	22.75	1002.63	3.9
2019-03-24 02:34:39	22.75	1002.65	3.9
2019-03-24 02:32:41	22.75	1002.64	3.9
2019-03-24 02:30:44	22.75	1002.65	3.9
2019-03-24 02:28:46	22.75	1002.65	3.9
2019-03-24 02:26:49	22.75	1002.68	3.9
2019-03-24 02:24:51	22.75	1002.67	3.9
2019-03-24 02:22:53	22.75	1002.67	3.9
2019-03-24 02:20:56	22.81	1002.67	3.9
2019-03-24 02:18:58	22.81	1002.68	3.9
2019-03-24 02:17:00	22.81	1002.67	3.9
2019-03-24 02:15:03	22.81	1002.59	3.9
2019-03-24 02:13:06	-	-	3.9
2019-03-24 02:13:05	22.81	1002.65	-
2019-03-24 02:11:08	-	1002.66	3.9
2019-03-24 02:11:07	22.81	-	-
2019-03-24 02:09:10	22.81	1002.63	3.9
2019-03-24 02:07:13	22.81	1002.61	3.9
2019-03-24 02:07:12	-	-	-
2019-03-24 02:05:15	22.88	1002.64	3.9
2019-03-24 02:03:17	22.88	1002.66	3.9
2019-03-24 02:01:19	22.88	1002.61	3.9
2019-03-24 01:59:22	22.88	1002.61	3.9
2019-03-24 01:57:24	22.88	1002.63	3.9
2019-03-24 01:55:27	22.88	1002.59	3.9
2019-03-24 01:53:29	22.88	1002.59	3.9
2019-03-24 01:51:31	22.88	1002.6	3.9
2019-03-24 01:49:34	22.88	1002.59	3.9
2019-03-24 01:47:36	22.88	1002.62	3.9
2019-03-24 01:45:38	22.88	1002.59	3.9
2019-03-24 01:43:41	22.88	1002.58	3.9
2019-03-24 01:41:43	22.88	1002.6	3.9
2019-03-24 01:39:46	22.88	1002.57	3.9
2019-03-24 01:37:48	22.88	1002.58	3.9
2019-03-24 01:35:50	22.88	1002.6	3.9
2019-03-24 01:33:52	22.88	1002.59	3.9
2019-03-24 01:31:55	22.88	1002.6	3.9
2019-03-24 01:29:57	22.88	1002.58	3.9
2019-03-24 01:27:59	22.88	1002.61	3.9
2019-03-24 01:26:02	22.88	1002.58	3.9
2019-03-24 01:24:04	22.88	1002.61	3.9
2019-03-24 01:22:07	22.88	1002.64	3.9
2019-03-24 01:20:09	22.88	1002.62	3.9
2019-03-24 01:18:11	22.81	1002.63	3.9
2019-03-24 01:16:14	22.81	1002.62	3.9
2019-03-24 01:14:16	-	1002.63	3.9
2019-03-24 01:14:15	22.81	-	-
2019-03-24 01:12:18	22.81	1002.62	3.9
2019-03-24 01:10:21	22.81	1002.6	3.9
2019-03-24 01:10:20	-	-	-
2019-03-24 01:08:23	22.81	1002.61	3.9
2019-03-24 01:08:22	-	-	-
2019-03-24 01:06:25	22.81	1002.64	3.9
2019-03-24 01:06:24	-	-	-
2019-03-24 01:04:27	22.81	1002.62	3.9
2019-03-24 01:02:29	22.81	1002.59	3.9
2019-03-24 01:00:32	22.81	1002.59	3.9
2019-03-24 00:58:34	22.81	1002.6	3.9
2019-03-24 00:56:37	22.81	1002.6	3.9
2019-03-24 00:54:39	22.81	1002.59	3.9
2019-03-24 00:52:41	22.81	1002.61	3.9
2019-03-24 00:50:44	22.81	1002.63	3.9
2019-03-24 00:48:46	22.81	1002.63	3.9
2019-03-24 00:46:49	22.75	1002.62	3.9
2019-03-24 00:44:51	22.75	1002.64	3.9
2019-03-24 00:42:54	22.75	1002.67	3.9
2019-03-24 00:42:53	-	-	-
2019-03-24 00:40:55	22.75	1002.61	3.9
2019-03-24 00:38:57	22.75	1002.63	3.9
2019-03-24 00:37:00	-	-	3.9
2019-03-24 00:36:59	22.75	1002.65	-
2019-03-24 00:35:02	22.75	1002.59	3.9
2019-03-24 00:33:04	22.75	1002.66	3.9
2019-03-24 00:31:07	22.75	1002.59	3.9
2019-03-24 00:29:09	22.75	1002.65	3.9
2019-03-24 00:27:11	22.75	1002.66	3.9
2019-03-24 00:25:14	22.75	1002.64	3.9
2019-03-24 00:23:16	22.75	1002.65	3.9
2019-03-24 00:21:19	22.75	1002.63	3.9
2019-03-24 00:19:21	22.81	1002.61	3.9
2019-03-24 00:17:23	22.81	1002.64	3.9
2019-03-24 00:15:26	22.81	1002.67	3.9
2019-03-24 00:13:27	22.81	1002.63	3.9
2019-03-24 00:11:30	22.81	1002.64	3.9
2019-03-24 00:09:32	22.81	1002.64	3.9
2019-03-24 00:07:34	22.81	1002.61	3.9
2019-03-24 00:05:37	22.88	1002.64	3.9
2019-03-24 00:03:39	22.88	1002.65	3.9
2019-03-24 00:01:42	22.88	1002.62	3.9
2019-03-24 00:01:41	-	-	-
2019-03-23 23:59:44	22.88	1002.63	3.9
2019-03-23 23:57:46	22.88	1002.6	3.9
2019-03-23 23:55:49	22.88	1002.66	3.9
2019-03-23 23:53:51	22.88	1002.63	3.9
2019-03-23 23:51:54	22.88	1002.66	3.9
2019-03-23 23:51:53	-	-	-
2019-03-23 23:49:55	22.88	1002.66	3.9
2019-03-23 23:47:58	22.88	1002.6	3.9
2019-03-23 23:46:01	-	-	3.9
2019-03-23 23:46:00	22.88	1002.61	-
2019-03-23 23:44:02	22.88	1002.63	3.9
2019-03-23 23:42:05	22.88	1002.59	3.9
2019-03-23 23:40:07	22.94	1002.6	3.9
2019-03-23 23:38:09	22.88	1002.6	3.9
2019-03-23 23:36:12	22.88	1002.61	3.9
2019-03-23 23:34:14	22.88	1002.61	3.9
2019-03-23 23:32:16	22.88	1002.62	3.9
2019-03-23 23:30:18	22.88	1002.62	3.9
2019-03-23 23:28:21	22.88	1002.59	3.9
2019-03-23 23:26:23	22.88	1002.63	3.9
2019-03-23 23:24:25	22.88	1002.6	3.9
2019-03-23 23:22:28	22.88	1002.58	3.9
2019-03-23 23:20:30	22.88	1002.62	3.9
2019-03-23 23:18:32	22.81	1002.58	3.9
2019-03-23 23:16:35	22.81	1002.61	3.9
2019-03-23 23:14:37	22.81	1002.6	3.9
2019-03-23 23:12:39	22.81	1002.63	3.9
2019-03-23 23:10:42	22.81	1002.65	3.9
2019-03-23 23:08:44	22.81	1002.64	4
2019-03-23 23:06:46	22.81	1002.64	3.9
2019-03-23 23:04:48	22.81	1002.65	3.9
2019-03-23 23:02:51	22.81	1002.58	4
2019-03-23 23:00:53	22.81	1002.6	3.9
2019-03-23 22:58:56	-	1002.63	3.9
2019-03-23 22:58:55	22.81	-	-
2019-03-23 22:56:58	22.81	1002.65	4
2019-03-23 22:55:01	22.81	1002.59	3.9
2019-03-23 22:53:02	-	-	4
2019-03-23 22:53:01	22.81	1002.64	-
2019-03-23 22:51:03	22.81	1002.62	4
2019-03-23 22:49:05	22.81	1002.61	4
2019-03-23 22:47:08	22.81	1002.64	4
2019-03-23 22:45:10	22.81	1002.65	3.9
2019-03-23 22:43:12	22.75	1002.63	4
2019-03-23 22:41:15	22.81	1002.64	4
2019-03-23 22:39:17	22.81	1002.63	4
2019-03-23 22:37:20	22.81	1002.61	4
2019-03-23 22:35:22	22.81	1002.59	3.9
2019-03-23 22:33:24	22.81	1002.64	4
2019-03-23 22:31:27	22.81	1002.65	4
2019-03-23 22:29:29	22.81	1002.62	4
2019-03-23 22:27:31	22.88	1002.62	4
2019-03-23 22:25:34	22.88	1002.61	4
2019-03-23 22:23:36	22.88	1002.63	4
2019-03-23 22:21:39	22.94	1002.59	4
2019-03-23 22:19:41	22.94	1002.63	4
2019-03-23 22:15:33	22.88	1002.61	4
2019-03-23 22:13:36	22.88	1002.64	4
2019-03-23 22:11:38	22.88	1002.64	4
2019-03-23 22:09:40	22.88	1002.62	4
2019-03-23 22:07:42	22.88	1002.62	4
2019-03-23 22:05:45	22.88	1002.6	4
2019-03-23 22:03:47	22.88	1002.67	4
2019-03-23 22:01:49	22.88	1002.6	4
2019-03-23 21:59:52	22.88	1002.65	4
2019-03-23 21:57:54	22.88	1002.64	4
2019-03-23 21:55:56	22.88	1002.61	4
2019-03-23 21:53:59	22.88	1002.61	4
2019-03-23 21:52:01	22.88	1002.63	4
2019-03-23 21:50:04	22.88	1002.62	4
2019-03-23 21:50:03	-	-	-
2019-03-23 21:48:05	22.88	1002.62	4
2019-03-23 21:46:08	22.88	1002.61	4
2019-03-23 21:44:10	22.88	1002.63	4
2019-03-23 21:42:13	22.81	1002.63	4
2019-03-23 21:40:14	22.81	1002.66	4
2019-03-23 21:38:16	22.81	1002.62	4
2019-03-23 21:36:18	22.81	1002.62	4
2019-03-23 21:34:20	22.81	1002.6	4
2019-03-23 21:32:23	22.81	1002.59	4
2019-03-23 21:30:25	22.81	1002.59	4
2019-03-23 21:28:27	22.81	1002.6	4
2019-03-23 21:26:30	22.81	1002.65	4
2019-03-23 21:24:32	22.81	1002.65	4
2019-03-23 21:22:34	22.81	1002.62	4
2019-03-23 21:20:37	22.81	1002.59	4
2019-03-23 21:18:39	22.81	1002.61	4
2019-03-23 21:16:42	22.81	1002.59	4
2019-03-23 21:14:43	22.81	1002.63	4
2019-03-23 21:12:46	22.81	1002.6	4
2019-03-23 21:12:45	-	-	-
2019-03-23 21:10:48	22.81	1002.62	4
2019-03-23 21:08:50	22.81	1002.59	4
2019-03-23 21:06:52	22.81	1002.61	4
2019-03-23 21:04:54	22.88	1002.62	4
2019-03-23 21:02:57	22.88	1002.56	4
2019-03-23 21:00:59	22.88	1002.6	4
2019-03-23 20:59:01	22.88	1002.57	4
2019-03-23 20:57:04	22.88	1002.57	4
2019-03-23 20:57:03	-	-	-
2019-03-23 20:55:06	22.88	1002.59	4
2019-03-23 20:55:05	-	-	-
2019-03-23 20:53:07	22.88	1002.57	4
2019-03-23 20:51:10	22.94	1002.59	4
2019-03-23 20:49:12	22.94	1002.57	4
2019-03-23 20:47:15	22.94	1002.57	4
2019-03-23 20:45:17	22.94	1002.59	4
2019-03-23 20:43:19	22.94	1002.57	4
2019-03-23 20:41:22	-	1002.58	4
2019-03-23 20:41:21	22.94	-	-
2019-03-23 20:39:22	22.94	1002.61	4
2019-03-23 20:37:25	-	1002.64	4
2019-03-23 20:37:24	22.94	-	-
2019-03-23 20:35:27	22.94	1002.59	4
2019-03-23 20:33:29	22.94	1002.55	4
2019-03-23 20:31:31	22.94	1002.55	4
2019-03-23 20:29:34	22.94	1002.57	4
2019-03-23 20:27:36	22.94	1002.57	4
2019-03-23 20:25:38	22.94	1002.6	4
2019-03-23 20:23:41	22.94	1002.64	4
2019-03-23 20:21:43	22.88	1002.61	4
2019-03-23 20:19:46	22.88	1002.61	4
2019-03-23 20:17:48	22.88	1002.6	4
2019-03-23 20:15:49	22.88	1002.64	4
2019-03-23 20:13:52	22.88	1002.64	4
2019-03-23 20:11:54	22.88	1002.64	4
2019-03-23 20:09:56	22.94	1002.64	4
2019-03-23 20:07:58	22.94	1002.66	4
2019-03-23 20:06:01	22.94	1002.65	4
2019-03-23 20:01:53	22.88	1002.62	4
2019-03-23 19:59:56	22.88	1002.61	4
2019-03-23 19:57:59	22.88	1002.63	4
2019-03-23 19:55:59	22.88	1002.64	4
2019-03-23 19:54:02	22.94	1002.62	4
2019-03-23 19:52:04	22.94	1002.64	4
2019-03-23 19:50:06	22.94	1002.64	4
2019-03-23 19:45:59	22.94	1002.65	4
2019-03-23 19:44:01	22.94	1002.68	4
2019-03-23 19:42:04	22.94	1002.63	4
2019-03-23 19:40:06	22.94	1002.65	4
2019-03-23 19:38:08	22.94	1002.66	4
2019-03-23 19:36:10	22.94	1002.66	4
2019-03-23 19:34:13	22.94	1002.62	4
2019-03-23 19:32:15	22.94	1002.64	4
2019-03-23 19:30:17	22.94	1002.64	4
2019-03-23 19:28:20	23	1002.63	4
2019-03-23 19:26:22	23	1002.64	4
2019-03-23 19:24:24	23	1002.64	4
2019-03-23 19:22:27	23	1002.64	4
2019-03-23 19:20:30	22.94	1002.64	4
2019-03-23 19:18:31	22.94	1002.65	4
2019-03-23 19:18:30	-	-	-
2019-03-23 19:16:33	22.94	1002.66	4
2019-03-23 19:14:35	22.94	1002.65	4
2019-03-23 19:12:38	22.94	1002.65	4
2019-03-23 19:10:40	22.94	1002.62	4
2019-03-23 19:08:42	22.94	1002.67	4
2019-03-23 19:06:45	22.88	1002.69	4
2019-03-23 19:04:47	22.88	1002.67	4
2019-03-23 19:02:49	22.88	1002.66	4
2019-03-23 19:00:52	22.88	1002.68	4
2019-03-23 18:58:54	22.81	1002.67	4
2019-03-23 18:56:56	22.81	1002.68	4
2019-03-23 18:54:59	22.81	1002.68	4
2019-03-23 18:53:01	22.81	1002.64	4
2019-03-23 18:51:04	-	1002.67	4
2019-03-23 18:51:03	22.81	-	-
2019-03-23 18:49:06	22.81	1002.68	4
2019-03-23 18:47:07	22.81	1002.7	4
2019-03-23 18:45:10	22.81	1002.71	4
2019-03-23 18:43:12	22.81	1002.67	4
2019-03-23 18:41:15	-	1002.7	4
2019-03-23 18:41:14	22.81	-	-
2019-03-23 18:39:16	22.81	1002.7	4
2019-03-23 18:37:19	22.81	1002.7	4
2019-03-23 18:35:21	22.88	1002.69	4
2019-03-23 18:33:24	22.88	1002.7	4
2019-03-23 18:33:23	-	-	-
2019-03-23 18:31:26	22.88	1002.63	4
2019-03-23 18:29:28	22.88	1002.63	4
2019-03-23 18:27:31	22.88	1002.65	4
2019-03-23 18:25:33	-	-	4
2019-03-23 18:25:32	22.88	1002.65	-
2019-03-23 18:23:35	22.88	1002.65	4
2019-03-23 18:21:37	22.88	1002.64	4
2019-03-23 18:19:39	22.88	1002.65	4
2019-03-23 18:17:42	22.88	1002.63	4
2019-03-23 18:15:44	22.94	1002.66	4
2019-03-23 18:13:46	22.94	1002.63	4
2019-03-23 18:11:49	22.94	1002.63	4
2019-03-23 18:09:51	22.94	1002.64	4
2019-03-23 18:07:53	22.94	1002.64	4
2019-03-23 18:05:55	22.88	1002.64	4
2019-03-23 18:03:57	22.94	1002.66	4
2019-03-23 18:01:59	22.94	1002.62	4
2019-03-23 18:00:02	22.94	1002.65	4
2019-03-23 17:58:04	22.94	1002.63	4
2019-03-23 17:56:06	22.94	1002.64	4
2019-03-23 17:54:09	22.94	1002.62	4
2019-03-23 17:52:12	22.94	1002.64	4
2019-03-23 17:50:13	22.88	1002.63	4
2019-03-23 17:48:15	22.88	1002.65	4
2019-03-23 17:46:18	22.88	1002.63	4
2019-03-23 17:44:20	22.88	1002.66	4
2019-03-23 17:42:22	22.88	1002.69	4
2019-03-23 17:40:25	22.88	1002.64	4
2019-03-23 17:38:27	22.88	1002.64	4
2019-03-23 17:36:30	22.88	1002.67	4
2019-03-23 17:34:31	22.88	1002.64	4
2019-03-23 17:32:34	22.88	1002.63	4
2019-03-23 17:30:36	22.88	1002.63	4
2019-03-23 17:28:39	22.88	1002.66	4
2019-03-23 17:26:41	22.88	1002.62	4
2019-03-23 17:24:43	22.88	1002.66	4
2019-03-23 17:22:46	22.88	1002.65	4
2019-03-23 17:20:48	22.88	1002.65	4
2019-03-23 17:18:50	22.88	1002.66	4
2019-03-23 17:16:53	22.88	1002.66	4
2019-03-23 17:14:55	22.88	1002.61	4
2019-03-23 17:12:57	22.88	1002.63	4
2019-03-23 17:11:00	22.88	1002.65	4
2019-03-23 17:09:02	22.88	1002.63	4
2019-03-23 17:07:04	22.94	1002.66	4
2019-03-23 17:05:07	22.94	1002.66	4
2019-03-23 17:03:09	22.94	1002.66	4
2019-03-23 17:01:11	22.94	1002.66	4
2019-03-23 16:59:13	22.94	1002.62	4
2019-03-23 16:57:15	22.94	1002.66	4
2019-03-23 16:55:18	22.94	1002.6	4
2019-03-23 16:53:20	22.94	1002.63	4
2019-03-23 16:51:23	23	1002.64	4
2019-03-23 16:49:25	22.94	1002.64	4
2019-03-23 16:47:28	22.94	1002.66	4
2019-03-23 16:45:28	22.94	1002.66	4
2019-03-23 16:43:30	22.94	1002.59	4
2019-03-23 16:41:33	22.94	1002.62	4
2019-03-23 16:39:35	22.94	1002.62	4
2019-03-23 16:37:37	22.94	1002.67	4
2019-03-23 16:35:39	22.94	1002.63	4
2019-03-23 16:33:42	22.88	1002.65	4
2019-03-23 16:31:44	22.88	1002.63	4
2019-03-23 16:29:46	22.88	1002.64	4
2019-03-23 16:27:49	22.88	1002.66	4
2019-03-23 16:25:51	22.88	1002.68	4
2019-03-23 16:23:54	22.81	1002.67	4
2019-03-23 16:21:56	22.81	1002.65	4
2019-03-23 16:19:58	22.81	1002.66	4
2019-03-23 16:18:01	22.81	1002.66	4
2019-03-23 16:16:03	22.81	1002.62	4
2019-03-23 16:14:05	22.81	1002.62	4
2019-03-23 16:12:08	22.81	1002.62	4
2019-03-23 16:10:10	22.81	1002.61	4
2019-03-23 16:08:12	22.81	1002.59	4
2019-03-23 16:06:15	22.81	1002.62	4
2019-03-23 16:04:18	-	-	4
2019-03-23 16:04:17	22.81	1002.61	-
2019-03-23 16:02:20	22.81	1002.62	4
2019-03-23 16:02:19	-	-	-
2019-03-23 16:00:22	-	1002.62	4
2019-03-23 16:00:21	22.81	-	-
2019-03-23 15:58:24	22.81	1002.6	4
2019-03-23 15:56:26	22.88	1002.61	4
2019-03-23 15:54:29	22.88	1002.63	4
2019-03-23 15:52:32	22.81	1002.59	4
2019-03-23 15:52:31	-	-	-
2019-03-23 15:50:33	22.81	1002.64	4
2019-03-23 15:48:35	22.88	1002.61	4
2019-03-23 15:46:38	22.88	1002.61	4
2019-03-23 15:44:39	22.88	1002.64	4
2019-03-23 15:42:42	22.88	1002.6	4
2019-03-23 15:40:44	22.88	1002.6	4
2019-03-23 15:38:46	22.88	1002.59	4
2019-03-23 15:36:49	22.88	1002.6	4
2019-03-23 15:34:51	22.88	1002.62	4
2019-03-23 15:32:53	22.88	1002.65	4
2019-03-23 15:30:56	22.88	1002.6	4
2019-03-23 15:28:58	22.88	1002.63	4
2019-03-23 15:27:01	22.94	1002.61	4
2019-03-23 15:25:03	22.88	1002.62	4
2019-03-23 15:23:05	22.94	1002.62	4
2019-03-23 15:21:08	22.94	1002.62	4
2019-03-23 15:19:10	22.94	1002.61	4
2019-03-23 15:17:12	22.94	1002.61	4
2019-03-23 15:15:15	22.94	1002.64	4
2019-03-23 15:13:18	-	1002.63	4
2019-03-23 15:13:17	22.94	-	-
2019-03-23 15:11:20	22.88	1002.64	4
2019-03-23 15:09:21	22.94	1002.65	4
2019-03-23 15:07:24	22.88	1002.63	4
2019-03-23 15:05:26	22.88	1002.65	4
2019-03-23 15:03:29	22.88	1002.61	4
2019-03-23 15:01:31	22.88	1002.65	4
2019-03-23 14:59:33	22.88	1002.63	4
2019-03-23 14:57:36	22.88	1002.64	4
2019-03-23 14:55:38	22.81	1002.62	4
2019-03-23 14:53:40	22.81	1002.63	4
2019-03-23 14:51:42	22.81	1002.65	4
2019-03-23 14:49:45	22.81	1002.66	4
2019-03-23 14:47:47	22.81	1002.63	4
2019-03-23 14:45:49	22.81	1002.65	4
2019-03-23 14:43:52	22.81	1002.66	4
2019-03-23 14:41:54	22.81	1002.67	4
2019-03-23 14:39:56	22.81	1002.68	4
2019-03-23 14:37:59	-	1002.67	4
2019-03-23 14:37:58	22.81	-	-
2019-03-23 14:36:00	22.81	1002.67	4
2019-03-23 14:34:02	22.81	1002.63	4
2019-03-23 14:32:05	22.88	1002.64	4
2019-03-23 14:30:07	22.88	1002.66	4
2019-03-23 14:28:09	22.88	1002.64	4
2019-03-23 14:26:12	22.88	1002.64	4
2019-03-23 14:24:14	22.88	1002.66	4
2019-03-23 14:22:16	22.88	1002.66	4
2019-03-23 14:20:19	22.88	1002.65	4
2019-03-23 14:18:21	22.94	1002.65	4
2019-03-23 14:16:23	22.94	1002.66	4
2019-03-23 14:14:26	22.94	1002.66	4
2019-03-23 14:12:28	22.94	1002.64	4
2019-03-23 14:10:30	22.94	1002.64	4
2019-03-23 14:08:33	22.94	1002.66	4
2019-03-23 14:06:35	22.94	1002.64	4
2019-03-23 14:04:37	22.94	1002.65	4
2019-03-23 14:02:40	23	1002.63	4
2019-03-23 14:00:41	23	1002.68	4
2019-03-23 13:58:44	23	1002.63	4
2019-03-23 13:56:47	22.94	1002.66	4
2019-03-23 13:52:46	22.88	1002.65	4
2019-03-23 13:50:48	22.88	1002.62	4
2019-03-23 13:48:51	22.88	1002.61	4
2019-03-23 13:46:53	22.88	1002.62	4
2019-03-23 13:44:56	-	1002.65	4
2019-03-23 13:44:55	22.88	-	-
2019-03-23 13:42:58	22.88	1002.63	4
2019-03-23 13:41:00	22.88	1002.62	4
2019-03-23 13:39:03	-	1002.65	4
2019-03-23 13:39:02	22.81	-	-
2019-03-23 13:37:05	22.88	1002.63	4
2019-03-23 13:35:08	22.81	1002.64	4
2019-03-23 13:35:07	-	-	-
2019-03-23 13:33:10	22.81	1002.64	4
2019-03-23 13:31:12	22.81	1002.62	4
2019-03-23 13:29:15	22.81	1002.64	4
2019-03-23 13:29:14	-	-	-
2019-03-23 13:27:17	22.81	1002.59	4
2019-03-23 13:25:19	22.81	1002.64	4
2019-03-23 13:23:21	22.88	1002.66	4
2019-03-23 13:21:24	22.88	1002.66	4
2019-03-23 13:19:26	22.88	1002.64	4
2019-03-23 13:17:28	22.94	1002.66	4
2019-03-23 13:15:31	22.94	1002.64	4
2019-03-23 13:11:23	22.88	1002.64	4
2019-03-23 13:09:26	22.88	1002.65	4
2019-03-23 13:07:28	22.88	1002.66	4
2019-03-23 13:05:31	22.94	1002.64	4
2019-03-23 13:03:33	22.94	1002.65	4
2019-03-23 13:01:35	22.94	1002.61	4
2019-03-23 12:59:37	22.94	1002.6	4
2019-03-23 12:57:40	22.94	1002.64	4
2019-03-23 12:55:42	22.94	1002.63	4
2019-03-23 12:53:44	22.94	1002.6	4
2019-03-23 12:51:47	-	-	4
2019-03-23 12:51:46	22.94	1002.66	-
2019-03-23 12:49:49	22.94	1002.61	4
2019-03-23 12:49:48	-	-	-
2019-03-23 12:47:51	22.94	1002.64	4
2019-03-23 12:45:53	22.94	1002.64	4
2019-03-23 12:43:56	22.94	1002.62	4
2019-03-23 12:41:58	22.94	1002.61	4
2019-03-23 12:40:00	22.94	1002.64	4
2019-03-23 12:38:03	22.88	1002.65	4
2019-03-23 12:36:05	22.88	1002.61	4
2019-03-23 12:34:08	22.88	1002.62	4
2019-03-23 12:32:10	22.88	1002.62	4
2019-03-23 12:30:12	22.88	1002.63	4
2019-03-23 12:28:14	22.88	1002.64	4
2019-03-23 12:26:17	22.81	1002.63	4
2019-03-23 12:24:18	-	1002.64	4
2019-03-23 12:24:17	22.81	-	-
2019-03-23 12:22:20	22.81	1002.67	4
2019-03-23 12:20:22	22.81	1002.64	4
2019-03-23 12:18:25	22.81	1002.65	4
2019-03-23 12:16:27	22.81	1002.64	4
2019-03-23 12:14:29	22.81	1002.67	4
2019-03-23 12:12:32	-	1002.65	4
2019-03-23 12:12:31	22.81	-	-
2019-03-23 12:10:33	22.81	1002.66	4
2019-03-23 12:08:36	22.81	1002.65	4
2019-03-23 12:06:39	22.81	1002.66	4
2019-03-23 12:04:41	22.81	1002.66	4
2019-03-23 12:02:43	22.81	1002.65	4
2019-03-23 12:00:45	22.81	1002.7	4
2019-03-23 11:58:48	22.81	1002.65	4
2019-03-23 11:56:50	22.88	1002.67	4
2019-03-23 11:54:53	22.88	1002.67	4
2019-03-23 11:52:55	22.88	1002.64	4
2019-03-23 11:50:57	22.88	1002.63	4
2019-03-23 11:49:00	22.88	1002.64	4
2019-03-23 11:47:02	22.94	1002.64	4
2019-03-23 11:45:04	22.88	1002.64	4
2019-03-23 11:43:07	22.94	1002.66	4
2019-03-23 11:41:09	22.94	1002.64	4
2019-03-23 11:39:11	22.94	1002.67	4
2019-03-23 11:37:14	22.94	1002.63	4
2019-03-23 11:35:16	22.94	1002.67	4
2019-03-23 11:33:18	22.94	1002.67	4
2019-03-23 11:31:21	22.94	1002.64	4
2019-03-23 11:29:23	22.94	1002.62	4
2019-03-23 11:27:25	22.94	1002.64	4
2019-03-23 11:25:28	22.94	1002.6	4
2019-03-23 11:23:30	22.88	1002.58	4
2019-03-23 11:21:32	22.88	1002.61	4
2019-03-23 11:19:35	22.88	1002.62	4
2019-03-23 11:17:37	22.88	1002.59	4
2019-03-23 11:15:40	22.88	1002.6	4
2019-03-23 11:13:42	22.88	1002.63	4
2019-03-23 11:11:45	22.88	1002.62	4
2019-03-23 11:09:46	22.81	1002.64	4
2019-03-23 11:07:48	22.81	1002.62	4
2019-03-23 11:05:51	22.81	1002.61	4
2019-03-23 11:03:53	22.81	1002.62	4
2019-03-23 11:01:56	22.81	1002.64	4
2019-03-23 10:59:58	22.81	1002.6	4
2019-03-23 10:58:00	22.81	1002.61	4
2019-03-23 10:56:02	22.81	1002.61	4
2019-03-23 10:54:05	22.81	1002.62	4
2019-03-23 10:52:07	22.88	1002.63	4
2019-03-23 10:50:10	22.88	1002.63	4
2019-03-23 10:48:12	22.88	1002.61	4
2019-03-23 10:44:05	22.81	1002.63	4
2019-03-23 10:42:07	22.81	1002.65	4
2019-03-23 10:40:10	-	-	4
2019-03-23 10:40:09	22.81	1002.65	-
2019-03-23 10:38:11	22.81	1002.63	4
2019-03-23 10:36:13	22.88	1002.62	4
2019-03-23 10:34:16	22.81	1002.64	4
2019-03-23 10:32:18	22.88	1002.58	4
2019-03-23 10:30:20	22.88	1002.63	4
2019-03-23 10:28:22	22.88	1002.61	4
2019-03-23 10:26:25	22.88	1002.63	4
2019-03-23 10:24:27	22.88	1002.62	4
2019-03-23 10:22:29	22.88	1002.61	4
2019-03-23 10:20:32	22.88	1002.64	4
2019-03-23 10:18:34	22.88	1002.64	4
2019-03-23 10:16:37	22.88	1002.64	4
2019-03-23 10:14:39	22.88	1002.63	4
2019-03-23 10:12:42	22.88	1002.62	4
2019-03-23 10:12:41	-	-	-
2019-03-23 10:10:43	22.88	1002.68	4
2019-03-23 10:08:46	22.88	1002.62	4
2019-03-23 10:06:48	22.88	1002.6	4
2019-03-23 10:04:51	22.88	1002.65	4
2019-03-23 10:04:50	-	-	-
2019-03-23 10:02:53	22.88	1002.63	4
2019-03-23 10:00:56	22.88	1002.61	4
2019-03-23 10:00:55	-	-	-
2019-03-23 09:58:57	22.88	1002.61	4
2019-03-23 09:57:00	22.88	1002.6	4
2019-03-23 09:55:02	22.88	1002.62	4
2019-03-23 09:53:05	22.88	1002.65	4
2019-03-23 09:51:07	22.88	1002.64	4
2019-03-23 09:49:10	22.81	1002.66	4
2019-03-23 09:47:12	22.81	1002.66	4
2019-03-23 09:45:14	22.81	1002.63	4
2019-03-23 09:43:17	22.81	1002.64	4
2019-03-23 09:41:19	22.81	1002.62	4
2019-03-23 09:39:21	22.81	1002.64	4
2019-03-23 09:37:24	22.81	1002.65	4
2019-03-23 09:35:26	22.81	1002.6	4
2019-03-23 09:33:29	22.81	1002.66	4
2019-03-23 09:31:31	22.81	1002.65	4
2019-03-23 09:29:33	22.81	1002.64	4
2019-03-23 09:27:36	22.81	1002.63	4
2019-03-23 09:25:38	22.81	1002.65	4
2019-03-23 09:23:41	22.81	1002.65	4
2019-03-23 09:21:43	22.81	1002.65	4
2019-03-23 09:19:45	22.81	1002.65	4
2019-03-23 09:17:47	22.81	1002.66	4
2019-03-23 09:15:50	22.81	1002.67	4
2019-03-23 09:13:53	22.81	1002.69	4
2019-03-23 09:11:54	22.81	1002.68	4
2019-03-23 09:09:57	22.81	1002.64	4
2019-03-23 09:07:59	22.88	1002.62	4
2019-03-23 09:06:02	22.88	1002.62	4
2019-03-23 09:04:04	22.88	1002.64	4
2019-03-23 09:02:06	22.88	1002.59	4
2019-03-23 09:00:08	22.88	1002.62	4
2019-03-23 08:58:11	22.88	1002.68	4
2019-03-23 08:56:14	22.88	1002.61	4
2019-03-23 08:54:15	22.88	1002.64	4
2019-03-23 08:52:18	22.88	1002.63	4
2019-03-23 08:50:20	22.88	1002.62	4
2019-03-23 08:48:22	22.88	1002.62	4
2019-03-23 08:46:25	22.88	1002.59	4
2019-03-23 08:44:27	22.88	1002.62	4
2019-03-23 08:42:29	22.88	1002.61	4
2019-03-23 08:40:32	22.88	1002.6	4
2019-03-23 08:38:34	22.88	1002.61	4
2019-03-23 08:36:36	22.88	1002.6	4
2019-03-23 08:34:39	22.88	1002.61	4
2019-03-23 08:32:41	22.88	1002.61	4
2019-03-23 08:30:44	22.88	1002.63	4
2019-03-23 08:28:46	22.88	1002.61	4
2019-03-23 08:26:49	22.88	1002.63	4
2019-03-23 08:24:51	22.88	1002.61	4
2019-03-23 08:22:53	22.88	1002.64	4
2019-03-23 08:20:56	-	1002.59	4
2019-03-23 08:20:55	22.88	-	-
2019-03-23 08:18:58	22.88	1002.6	4
2019-03-23 08:17:00	22.88	1002.64	4
2019-03-23 08:15:02	22.81	1002.65	4
2019-03-23 08:13:04	22.81	1002.62	4
2019-03-23 08:11:07	22.81	1002.62	4
2019-03-23 08:09:09	22.81	1002.58	4
2019-03-23 08:07:11	22.81	1002.64	4
2019-03-23 08:05:14	22.88	1002.66	4
2019-03-23 08:03:17	-	-	4
2019-03-23 08:03:16	22.81	1002.63	-
2019-03-23 08:01:19	-	-	4
2019-03-23 08:01:18	22.81	1002.63	-
2019-03-23 07:59:20	22.81	1002.65	4
2019-03-23 07:57:22	22.81	1002.63	4
2019-03-23 07:55:25	22.81	1002.66	4
2019-03-23 07:53:28	22.81	1002.66	4
2019-03-23 07:53:27	-	-	-
2019-03-23 07:51:29	22.81	1002.62	4
2019-03-23 07:49:32	22.81	1002.65	4
2019-03-23 07:47:35	-	1002.63	4
2019-03-23 07:47:34	22.81	-	-
2019-03-23 07:45:36	22.81	1002.65	4
2019-03-23 07:43:39	22.81	1002.7	4
2019-03-23 07:41:41	22.88	1002.66	4
2019-03-23 07:39:44	22.88	1002.65	4
2019-03-23 07:37:46	22.88	1002.66	4
2019-03-23 07:35:49	22.88	1002.65	4
2019-03-23 07:33:51	22.88	1002.63	4
2019-03-23 07:31:54	-	-	4
2019-03-23 07:31:53	22.88	1002.69	-
2019-03-23 07:29:56	22.88	1002.65	4
2019-03-23 07:27:58	22.88	1002.67	4
2019-03-23 07:26:01	22.88	1002.65	4
2019-03-23 07:24:03	22.88	1002.65	4
2019-03-23 07:22:06	-	-	4
2019-03-23 07:22:05	22.88	1002.63	-
2019-03-23 07:20:08	22.88	1002.64	4
2019-03-23 07:18:10	22.94	1002.65	4
2019-03-23 07:16:13	22.94	1002.63	4
2019-03-23 07:14:15	22.94	1002.61	4
2019-03-23 07:12:18	22.94	1002.62	4
2019-03-23 07:12:17	-	-	-
2019-03-23 07:10:20	22.94	1002.62	4
2019-03-23 07:08:22	22.94	1002.58	4
2019-03-23 07:06:24	22.94	1002.62	4
2019-03-23 07:04:26	22.94	1002.62	4
2019-03-23 07:02:29	22.88	1002.61	4
2019-03-23 07:00:31	22.88	1002.6	4
2019-03-23 06:58:34	22.88	1002.57	4
2019-03-23 06:56:36	22.88	1002.62	4
2019-03-23 06:54:38	22.88	1002.63	4
2019-03-23 06:52:41	22.88	1002.61	4
2019-03-23 06:50:43	22.88	1002.65	4
2019-03-23 06:48:45	22.88	1002.62	4
2019-03-23 06:46:48	-	1002.61	4
2019-03-23 06:46:47	22.88	-	-
2019-03-23 06:44:50	22.88	1002.62	4
2019-03-23 06:42:52	22.88	1002.62	4
2019-03-23 06:40:55	22.88	1002.61	4
2019-03-23 06:38:57	22.88	1002.61	4
2019-03-23 06:37:00	22.88	1002.61	4
2019-03-23 06:35:02	22.81	1002.63	4
2019-03-23 06:33:03	22.81	1002.62	4
2019-03-23 06:31:06	22.81	1002.62	4
2019-03-23 06:29:08	22.81	1002.63	4
2019-03-23 06:27:11	22.81	1002.61	4
2019-03-23 06:25:13	22.81	1002.62	4
2019-03-23 06:23:15	22.81	1002.64	4
2019-03-23 06:21:18	22.81	1002.62	4
2019-03-23 06:19:20	22.88	1002.6	4
2019-03-23 06:17:23	22.88	1002.62	4
2019-03-23 06:15:25	22.88	1002.61	4
2019-03-23 06:13:28	22.88	1002.64	4
2019-03-23 06:11:30	22.88	1002.64	4
2019-03-23 06:09:32	22.88	1002.63	4
2019-03-23 06:07:34	22.88	1002.63	4
2019-03-23 06:05:37	22.94	1002.64	4
2019-03-23 06:03:39	22.94	1002.64	4
2019-03-23 06:01:42	22.94	1002.62	4
2019-03-23 05:59:44	22.94	1002.6	4
2019-03-23 05:57:46	22.94	1002.65	4
2019-03-23 05:55:48	22.94	1002.65	4
2019-03-23 05:53:50	22.94	1002.61	4
2019-03-23 05:51:53	22.94	1002.62	4
2019-03-23 05:49:55	22.94	1002.64	4
2019-03-23 05:47:58	22.94	1002.59	4
2019-03-23 05:46:00	22.94	1002.64	4
2019-03-23 05:44:03	22.94	1002.65	4
2019-03-23 05:44:02	-	-	-
2019-03-23 05:42:05	22.94	1002.66	4
2019-03-23 05:40:07	22.94	1002.63	4
2019-03-23 05:38:09	22.94	1002.66	4
2019-03-23 05:36:12	-	1002.63	4
2019-03-23 05:36:11	22.94	-	-
2019-03-23 05:34:14	22.94	1002.6	4
2019-03-23 05:32:16	22.94	1002.58	4
2019-03-23 05:30:18	22.94	1002.58	4
2019-03-23 05:28:21	22.94	1002.6	4
2019-03-23 05:26:23	22.88	1002.58	4
2019-03-23 05:24:25	22.88	1002.62	4
2019-03-23 05:22:28	22.88	1002.62	4
2019-03-23 05:20:30	22.88	1002.63	4
2019-03-23 05:18:32	22.88	1002.61	4
2019-03-23 05:16:35	22.88	1002.61	4
2019-03-23 05:14:37	22.88	1002.59	4
2019-03-23 05:12:39	22.88	1002.62	4
2019-03-23 05:10:42	22.81	1002.61	4
2019-03-23 05:08:44	22.88	1002.62	4
2019-03-23 05:06:47	22.88	1002.6	4
2019-03-23 05:06:46	-	-	-
2019-03-23 05:04:49	22.81	1002.64	4
2019-03-23 05:02:51	22.88	1002.6	4
2019-03-23 05:00:54	22.88	1002.6	4
2019-03-23 04:58:57	22.88	1002.65	4
2019-03-23 04:58:56	-	-	-
2019-03-23 04:56:59	-	-	4
2019-03-23 04:56:58	22.88	1002.65	-
2019-03-23 04:55:00	22.88	1002.65	4
2019-03-23 04:53:03	22.88	1002.63	4
2019-03-23 04:51:05	22.88	1002.64	4
2019-03-23 04:49:08	-	1002.62	4
2019-03-23 04:49:07	22.88	-	-
2019-03-23 04:47:10	22.88	1002.64	4
2019-03-23 04:45:12	22.88	1002.66	4
2019-03-23 04:43:15	22.94	1002.64	4
2019-03-23 04:41:18	-	-	4
2019-03-23 04:41:17	22.94	1002.63	-
2019-03-23 04:39:19	22.94	1002.63	4
2019-03-23 04:37:22	22.94	1002.62	4
2019-03-23 04:35:24	22.94	1002.65	4
2019-03-23 04:33:26	22.94	1002.61	4
2019-03-23 04:31:29	22.94	1002.62	4
2019-03-23 04:29:31	22.94	1002.62	4
2019-03-23 04:27:33	22.94	1002.62	4
2019-03-23 04:25:36	22.94	1002.61	4
2019-03-23 04:23:38	22.94	1002.62	4
2019-03-23 04:21:41	-	1002.65	4
2019-03-23 04:21:40	22.94	-	-
2019-03-23 04:19:43	22.94	1002.63	4
2019-03-23 04:17:45	22.94	1002.63	4
2019-03-23 04:15:47	22.94	1002.64	4
2019-03-23 04:13:50	22.94	1002.63	4
2019-03-23 04:11:52	22.94	1002.61	4
2019-03-23 04:09:55	22.94	1002.6	4
2019-03-23 04:07:57	22.88	1002.64	4
2019-03-23 04:06:00	22.88	1002.64	4
2019-03-23 04:04:02	22.88	1002.65	4
2019-03-23 04:02:04	22.88	1002.63	4
2019-03-23 04:00:07	22.94	1002.62	4
2019-03-23 03:58:09	22.94	1002.62	4
2019-03-23 03:56:13	22.88	1002.64	4
2019-03-23 03:52:11	22.81	1002.64	4
2019-03-23 03:50:14	22.81	1002.64	4
2019-03-23 03:50:13	-	-	-
2019-03-23 03:48:15	22.81	1002.65	4
2019-03-23 03:46:18	22.81	1002.67	4
2019-03-23 03:44:20	22.81	1002.65	4
2019-03-23 03:42:23	22.88	1002.67	4
2019-03-23 03:40:25	22.88	1002.63	4
2019-03-23 03:38:28	22.88	1002.68	4
2019-03-23 03:36:30	22.88	1002.66	4
2019-03-23 03:34:32	22.88	1002.66	4
2019-03-23 03:32:35	22.88	1002.67	4
2019-03-23 03:32:34	-	-	-
2019-03-23 03:30:37	22.94	1002.63	4
2019-03-23 03:28:39	22.94	1002.7	4
2019-03-23 03:26:42	22.94	1002.64	4
2019-03-23 03:24:44	22.94	1002.66	4
2019-03-23 03:22:46	23	1002.64	4
2019-03-23 03:20:48	23	1002.68	4
2019-03-23 03:18:52	22.94	1002.6	4
2019-03-23 03:16:50	22.94	1002.61	4
2019-03-23 03:14:52	22.94	1002.62	4
2019-03-23 03:12:54	22.94	1002.59	4
2019-03-23 03:10:56	22.94	1002.57	4
2019-03-23 03:08:59	22.94	1002.58	4
2019-03-23 03:07:01	22.94	1002.59	4
2019-03-23 03:05:03	22.94	1002.62	4
2019-03-23 03:03:06	22.94	1002.59	4
2019-03-23 03:03:05	-	-	-
2019-03-23 03:01:08	22.94	1002.59	4
2019-03-23 02:59:10	22.94	1002.59	4
2019-03-23 02:57:13	22.94	1002.6	4
2019-03-23 02:55:15	22.94	1002.61	4
2019-03-23 02:53:18	22.88	1002.62	4
2019-03-23 02:51:20	22.88	1002.63	4
2019-03-23 02:49:22	22.88	1002.63	4
2019-03-23 02:47:25	-	1002.6	4
2019-03-23 02:47:24	22.88	-	-
2019-03-23 02:45:27	22.88	1002.61	4
2019-03-23 02:43:29	22.88	1002.64	4
2019-03-23 02:41:32	22.88	1002.66	4
2019-03-23 02:39:34	22.81	1002.65	4
2019-03-23 02:37:37	22.81	1002.62	4
2019-03-23 02:37:36	-	-	-
2019-03-23 02:35:39	22.81	1002.63	4
2019-03-23 02:33:41	22.81	1002.64	4
2019-03-23 02:31:44	22.81	1002.66	4
2019-03-23 02:29:46	22.81	1002.65	4
2019-03-23 02:27:49	-	1002.66	4
2019-03-23 02:27:48	22.81	-	-
2019-03-23 02:25:51	22.81	1002.63	4
2019-03-23 02:23:54	-	-	4
2019-03-23 02:23:53	22.81	1002.64	-
2019-03-23 02:21:56	22.88	1002.66	4
2019-03-23 02:19:58	22.88	1002.63	4
2019-03-23 02:18:01	-	1002.66	4
2019-03-23 02:18:00	22.88	-	-
2019-03-23 02:16:03	22.88	1002.65	4
2019-03-23 02:14:05	22.88	1002.64	4
2019-03-23 02:12:08	22.88	1002.66	4
2019-03-23 02:10:10	22.88	1002.62	4
2019-03-23 02:08:13	-	-	4
2019-03-23 02:08:12	22.88	1002.65	-
2019-03-23 02:06:14	22.88	1002.62	4
2019-03-23 02:04:17	22.88	1002.62	4
2019-03-23 02:02:19	22.94	1002.66	4
2019-03-23 02:00:21	22.94	1002.66	4
2019-03-23 01:58:24	22.94	1002.68	4
2019-03-23 01:56:26	22.94	1002.65	4
2019-03-23 01:54:28	22.94	1002.64	4
2019-03-23 01:52:31	22.94	1002.62	4
2019-03-23 01:50:33	22.94	1002.64	4
2019-03-23 01:48:35	22.94	1002.66	4
2019-03-23 01:46:38	22.94	1002.65	4
2019-03-23 01:44:40	22.94	1002.6	4
2019-03-23 01:42:42	22.94	1002.65	4
2019-03-23 01:40:46	22.88	1002.66	4
2019-03-23 01:38:45	22.88	1002.61	4
2019-03-23 01:36:48	-	1002.65	4
2019-03-23 01:36:47	22.88	-	-
2019-03-23 01:34:50	22.88	1002.65	4
2019-03-23 01:32:52	22.88	1002.65	4
2019-03-23 01:30:55	-	-	4
2019-03-23 01:30:54	22.81	1002.65	-
2019-03-23 01:28:57	22.81	1002.66	4
2019-03-23 01:27:00	-	1002.66	4
2019-03-23 01:26:59	22.81	-	-
2019-03-23 01:25:01	22.81	1002.66	4
2019-03-23 01:23:04	22.81	1002.57	4
2019-03-23 01:21:06	22.81	1002.64	4
2019-03-23 01:19:08	22.81	1002.63	4
2019-03-23 01:17:11	22.81	1002.64	4
2019-03-23 01:15:14	-	1002.65	4
2019-03-23 01:15:13	22.81	-	-
2019-03-23 01:13:15	22.81	1002.65	4
2019-03-23 01:11:18	22.81	1002.63	4
2019-03-23 01:09:20	22.81	1002.62	4
2019-03-23 01:07:22	22.81	1002.63	4
2019-03-23 01:05:25	22.81	1002.62	4
2019-03-23 01:03:27	22.88	1002.66	4
2019-03-23 01:01:29	22.88	1002.64	4
2019-03-23 00:59:32	22.88	1002.67	4
2019-03-23 00:57:34	22.88	1002.64	4
2019-03-23 00:55:37	22.88	1002.66	4
2019-03-23 00:53:39	22.88	1002.65	4
2019-03-23 00:51:42	22.94	1002.63	4
2019-03-23 00:49:45	-	1002.63	4
2019-03-23 00:49:44	22.94	-	-
2019-03-23 00:47:46	22.94	1002.62	4
2019-03-23 00:45:48	22.94	1002.66	4
2019-03-23 00:43:51	22.94	1002.66	4
2019-03-23 00:41:53	22.94	1002.62	4
2019-03-23 00:39:56	22.94	1002.66	4
2019-03-23 00:37:58	22.94	1002.67	4
2019-03-23 00:36:00	22.94	1002.66	4
2019-03-23 00:34:02	22.94	1002.64	4
2019-03-23 00:32:05	22.94	1002.65	4
2019-03-23 00:30:07	22.94	1002.64	4
2019-03-23 00:28:10	-	1002.6	4
2019-03-23 00:28:09	22.88	-	-
2019-03-23 00:26:11	22.88	1002.63	4
2019-03-23 00:24:14	22.88	1002.62	4
2019-03-23 00:22:16	22.88	1002.67	4
2019-03-23 00:20:18	22.88	1002.69	4
2019-03-23 00:18:21	22.88	1002.74	4
2019-03-23 00:16:23	22.88	1002.74	4
2019-03-23 00:14:25	22.88	1002.73	4
2019-03-23 00:12:28	22.88	1002.76	4
2019-03-23 00:10:30	22.88	1002.72	4
2019-03-23 00:08:33	22.88	1002.72	4
2019-03-23 00:06:35	22.88	1002.72	4
2019-03-23 00:04:37	22.88	1002.75	4
2019-03-23 00:02:40	22.88	1002.72	4
2019-03-23 00:00:42	22.88	1002.74	4
2019-03-22 23:58:44	22.88	1002.76	4
2019-03-22 23:56:47	22.88	1002.73	4
2019-03-22 23:54:49	22.88	1002.75	4
2019-03-22 23:52:52	22.88	1002.73	4
2019-03-22 23:50:53	22.94	1002.75	4
2019-03-22 23:48:56	22.94	1002.75	4
2019-03-22 23:46:58	22.94	1002.73	4
2019-03-22 23:45:00	22.94	1002.74	4
2019-03-22 23:43:03	22.94	1002.76	4
2019-03-22 23:41:05	22.94	1002.74	4
2019-03-22 23:39:07	23	1002.73	4
2019-03-22 23:37:10	23	1002.72	4
2019-03-22 23:35:12	23	1002.74	4
2019-03-22 23:33:14	23	1002.74	4
2019-03-22 23:31:17	23	1002.74	4
2019-03-22 23:29:19	23	1002.71	4
2019-03-22 23:27:22	23	1002.71	4
2019-03-22 23:25:24	23	1002.73	4
2019-03-22 23:23:26	23	1002.76	4
2019-03-22 23:21:28	23	1002.71	4
2019-03-22 23:19:31	23	1002.71	4
2019-03-22 23:17:34	23	1002.72	4
2019-03-22 23:15:35	23	1002.66	4
2019-03-22 23:13:38	23	1002.69	4
2019-03-22 23:11:40	22.94	1002.69	4
2019-03-22 23:09:42	22.94	1002.71	4
2019-03-22 23:07:44	22.94	1002.68	4
2019-03-22 23:05:47	22.94	1002.65	4
2019-03-22 23:05:46	-	-	-
2019-03-22 23:03:49	22.94	1002.69	4
2019-03-22 23:03:48	-	-	-
2019-03-22 23:01:51	22.88	1002.72	4
2019-03-22 22:59:53	22.88	1002.73	4
2019-03-22 22:57:56	22.88	1002.69	4
2019-03-22 22:55:58	22.88	1002.7	4
2019-03-22 22:54:00	22.88	1002.65	4
2019-03-22 22:52:02	22.88	1002.66	4
2019-03-22 22:50:05	22.88	1002.69	4
2019-03-22 22:48:07	22.88	1002.68	4
2019-03-22 22:46:09	22.88	1002.7	4
2019-03-22 22:44:12	22.88	1002.67	4
2019-03-22 22:42:13	22.94	1002.7	4
2019-03-22 22:40:16	22.94	1002.72	4
2019-03-22 22:38:18	22.94	1002.71	4
2019-03-22 22:36:21	22.94	1002.7	4
2019-03-22 22:34:23	22.94	1002.71	4
2019-03-22 22:32:25	23	1002.71	4
2019-03-22 22:30:28	23	1002.69	4
2019-03-22 22:28:30	23	1002.74	4
2019-03-22 22:26:33	22.94	1002.72	4
2019-03-22 22:24:33	22.94	1002.68	4
2019-03-22 22:22:34	23	1002.69	4
2019-03-22 22:20:37	22.94	1002.69	4
2019-03-22 22:18:39	23	1002.73	4
2019-03-22 22:16:41	23	1002.71	4
2019-03-22 22:14:44	22.94	1002.66	4
2019-03-22 22:12:46	22.94	1002.7	4
2019-03-22 22:10:48	22.94	1002.74	4
2019-03-22 22:08:51	22.94	1002.69	4
2019-03-22 22:06:53	22.94	1002.72	4
2019-03-22 22:04:55	22.94	1002.68	4
2019-03-22 22:02:58	-	1002.72	4
2019-03-22 22:02:57	22.88	-	-
2019-03-22 22:01:00	22.88	1002.73	4
2019-03-22 21:59:02	22.88	1002.72	4
2019-03-22 21:57:05	22.88	1002.7	4
2019-03-22 21:55:07	22.81	1002.75	4
2019-03-22 21:53:09	22.81	1002.73	4
2019-03-22 21:51:12	22.81	1002.72	4
2019-03-22 21:49:14	22.88	1002.72	4
2019-03-22 21:47:17	22.81	1002.72	4
2019-03-22 21:45:18	22.81	1002.74	4
2019-03-22 21:43:20	22.81	1002.71	4
2019-03-22 21:41:22	22.81	1002.74	4
2019-03-22 21:39:25	22.81	1002.7	4
2019-03-22 21:37:28	22.88	1002.73	4
2019-03-22 21:35:29	22.88	1002.73	4
2019-03-22 21:33:32	22.88	1002.74	4
2019-03-22 21:33:31	-	-	-
2019-03-22 21:31:34	22.88	1002.72	4
2019-03-22 21:29:36	22.88	1002.7	4
2019-03-22 21:27:39	22.88	1002.72	4
2019-03-22 21:25:41	22.88	1002.7	4
2019-03-22 21:23:43	22.94	1002.67	4
2019-03-22 21:21:46	22.88	1002.71	4
2019-03-22 21:19:47	22.88	1002.67	4
2019-03-22 21:17:49	22.94	1002.71	4
2019-03-22 21:15:52	-	1002.72	4
2019-03-22 21:15:51	22.94	-	-
2019-03-22 21:13:54	22.94	1002.74	4
2019-03-22 21:11:56	23	1002.71	4
2019-03-22 21:09:58	23	1002.69	4
2019-03-22 21:08:00	23	1002.67	4
2019-03-22 21:03:56	22.94	1002.68	4
2019-03-22 21:01:59	22.94	1002.67	4
2019-03-22 21:00:01	23	1002.71	4
2019-03-22 20:58:03	23	1002.69	4
2019-03-22 20:56:06	23	1002.73	4
2019-03-22 20:54:08	23	1002.68	4
2019-03-22 20:52:11	23	1002.71	4
2019-03-22 20:50:13	23	1002.68	4
2019-03-22 20:48:15	23	1002.68	4
2019-03-22 20:46:18	23	1002.68	4
2019-03-22 20:46:17	-	-	-
2019-03-22 20:44:19	23	1002.69	4
2019-03-22 20:42:22	23.06	1002.72	4
2019-03-22 20:40:24	23.06	1002.68	4
2019-03-22 20:38:26	23.06	1002.7	4
2019-03-22 20:36:29	23.06	1002.68	4
2019-03-22 20:34:31	23.13	1002.69	4
2019-03-22 20:32:34	23.13	1002.67	4
2019-03-22 20:30:37	23.06	1002.69	4
2019-03-22 20:28:37	23.06	1002.71	4
2019-03-22 20:26:39	23.13	1002.72	4
2019-03-22 20:24:41	23.13	1002.7	4
2019-03-22 20:22:43	23.13	1002.69	4
2019-03-22 20:20:46	23.13	1002.74	4
2019-03-22 20:18:48	23.13	1002.72	4
2019-03-22 20:18:47	-	-	-
2019-03-22 20:16:50	23.13	1002.69	4
2019-03-22 20:14:52	23.13	1002.68	4
2019-03-22 20:12:55	-	1002.68	4
2019-03-22 20:12:54	23.13	-	-
2019-03-22 20:10:56	23.13	1002.71	4
2019-03-22 20:08:59	-	-	4
2019-03-22 20:08:58	23.13	1002.71	-
2019-03-22 20:07:01	23.13	1002.69	4
2019-03-22 20:05:03	23.13	1002.7	4
2019-03-22 20:03:06	23.13	1002.7	4
2019-03-22 20:01:08	23.13	1002.71	4
2019-03-22 19:59:10	23.13	1002.72	4
2019-03-22 19:57:13	23.13	1002.7	4
2019-03-22 19:55:15	23.13	1002.7	4
2019-03-22 19:53:18	23.19	1002.71	4
2019-03-22 19:51:20	23.19	1002.71	4
2019-03-22 19:49:22	23.19	1002.71	4
2019-03-22 19:47:24	23.19	1002.72	4
2019-03-22 19:45:27	23.19	1002.69	4
2019-03-22 19:43:29	23.19	1002.73	4
2019-03-22 19:41:31	23.19	1002.72	4
2019-03-22 19:39:33	23.19	1002.69	4
2019-03-22 19:37:36	23.19	1002.7	4
2019-03-22 19:35:38	23.19	1002.7	4
2019-03-22 19:33:41	23.19	1002.7	4
2019-03-22 19:31:43	23.19	1002.67	4
2019-03-22 19:29:45	23.19	1002.69	4
2019-03-22 19:27:48	23.19	1002.7	4
2019-03-22 19:25:50	23.19	1002.71	4
2019-03-22 19:23:52	23.19	1002.72	4
2019-03-22 19:21:54	23.19	1002.7	4
2019-03-22 19:19:56	23.19	1002.74	4
2019-03-22 19:17:59	23.19	1002.7	4
2019-03-22 19:16:01	23.19	1002.69	4
2019-03-22 19:14:04	23.19	1002.68	4
2019-03-22 19:12:05	23.19	1002.71	4
2019-03-22 19:10:08	23.25	1002.68	4
2019-03-22 19:08:10	23.25	1002.69	4
2019-03-22 19:06:13	23.25	1002.72	4
2019-03-22 19:04:15	23.25	1002.77	4
2019-03-22 19:02:18	23.25	1002.71	4
2019-03-22 19:02:17	-	-	-
2019-03-22 19:00:20	23.25	1002.7	4
2019-03-22 18:58:22	23.25	1002.67	4
2019-03-22 18:56:24	23.25	1002.7	4
2019-03-22 18:54:26	23.25	1002.68	4
2019-03-22 18:52:29	23.25	1002.68	4
2019-03-22 18:50:31	23.25	1002.7	4
2019-03-22 18:48:33	23.25	1002.66	4
2019-03-22 18:46:36	23.31	1002.71	4
2019-03-22 18:46:35	-	-	-
2019-03-22 18:44:38	23.31	1002.66	4
2019-03-22 18:42:40	23.31	1002.63	4
2019-03-22 18:40:43	23.31	1002.65	4
2019-03-22 18:38:44	23.31	1002.66	4
2019-03-22 18:36:47	23.31	1002.67	4
2019-03-22 18:34:49	23.31	1002.67	4
2019-03-22 18:32:52	23.31	1002.63	4
2019-03-22 18:30:54	23.31	1002.71	4
2019-03-22 18:28:57	23.31	1002.67	4
2019-03-22 18:26:59	23.31	1002.65	4
2019-03-22 18:25:01	23.31	1002.69	4
2019-03-22 18:23:04	23.31	1002.7	4
2019-03-22 18:21:05	23.31	1002.68	4
2019-03-22 18:19:07	23.38	1002.67	4
2019-03-22 18:17:10	23.38	1002.68	4
2019-03-22 18:15:12	23.38	1002.64	4
2019-03-22 18:13:15	23.38	1002.67	4
2019-03-22 18:11:16	23.38	1002.67	4
2019-03-22 18:09:19	23.38	1002.67	4
2019-03-22 18:07:21	23.38	1002.66	4
2019-03-22 18:05:23	23.38	1002.66	4
2019-03-22 18:03:26	23.38	1002.66	4
2019-03-22 18:01:28	23.38	1002.67	4
2019-03-22 17:59:30	23.38	1002.7	4
2019-03-22 17:57:32	23.38	1002.67	4
2019-03-22 17:55:35	23.38	1002.68	4
2019-03-22 17:53:37	23.38	1002.7	4
2019-03-22 17:51:39	23.38	1002.7	4
2019-03-22 17:49:42	23.38	1002.72	4
2019-03-22 17:47:44	23.38	1002.69	4
2019-03-22 17:45:47	23.38	1002.7	4
2019-03-22 17:45:46	-	-	-
2019-03-22 17:43:49	23.38	1002.68	4
2019-03-22 17:41:51	23.44	1002.69	4
2019-03-22 17:39:53	23.44	1002.73	4
2019-03-22 17:37:56	23.44	1002.67	4
2019-03-22 17:35:58	23.44	1002.67	4
2019-03-22 17:34:01	23.44	1002.69	4
2019-03-22 17:32:03	23.44	1002.69	4
2019-03-22 17:30:04	23.44	1002.69	4
2019-03-22 17:28:07	23.44	1002.67	4
2019-03-22 17:26:10	23.44	1002.71	4
2019-03-22 17:24:11	23.44	1002.71	4
2019-03-22 17:22:14	23.44	1002.7	4
2019-03-22 17:20:16	23.44	1002.71	4
2019-03-22 17:18:18	23.5	1002.7	4
2019-03-22 17:16:21	23.5	1002.7	4
2019-03-22 17:14:23	23.5	1002.7	4
2019-03-22 17:12:26	23.5	1002.7	4
2019-03-22 17:10:28	23.5	1002.71	4
2019-03-22 17:08:30	23.56	1002.7	4
2019-03-22 17:06:32	23.56	1002.7	4
2019-03-22 17:04:35	23.56	1002.7	4
2019-03-22 17:02:37	23.56	1002.7	4
2019-03-22 17:00:39	23.56	1002.72	4
2019-03-22 16:58:42	23.56	1002.74	4
2019-03-22 16:56:44	-	-	4
2019-03-22 16:56:43	23.56	1002.73	-
2019-03-22 16:54:47	23.56	1002.75	4
2019-03-22 16:52:46	23.56	1002.73	4
2019-03-22 16:50:49	23.56	1002.7	4
2019-03-22 16:48:51	23.56	1002.69	4
2019-03-22 16:46:53	23.56	1002.73	4
2019-03-22 16:44:56	23.56	1002.68	4
2019-03-22 16:42:58	23.63	1002.71	4
2019-03-22 16:41:01	23.63	1002.72	4
2019-03-22 16:39:02	23.63	1002.71	4
2019-03-22 16:37:05	23.63	1002.74	4
2019-03-22 16:35:07	23.63	1002.73	4
2019-03-22 16:33:10	-	1002.74	4
2019-03-22 16:33:09	23.63	-	-
2019-03-22 16:31:12	23.63	1002.67	4
2019-03-22 16:29:14	23.63	1002.67	4
2019-03-22 16:27:16	23.63	1002.67	4
2019-03-22 16:25:18	23.63	1002.66	4
2019-03-22 16:23:21	23.63	1002.68	4
2019-03-22 16:21:23	23.63	1002.66	4
2019-03-22 16:19:25	23.63	1002.68	4
2019-03-22 16:17:28	23.63	1002.7	4
2019-03-22 16:15:29	23.63	1002.66	4
2019-03-22 16:13:32	23.63	1002.67	4
2019-03-22 16:11:34	23.69	1002.68	4
2019-03-22 16:09:37	23.63	1002.7	4
2019-03-22 16:07:39	23.63	1002.66	4
2019-03-22 16:05:41	23.63	1002.66	4
2019-03-22 16:03:43	23.63	1002.66	4
2019-03-22 16:01:45	23.63	1002.65	4
2019-03-22 15:59:48	23.63	1002.69	4
2019-03-22 15:57:50	23.63	1002.67	4
2019-03-22 15:55:53	23.63	1002.66	4
2019-03-22 15:53:55	23.63	1002.66	4
2019-03-22 15:51:57	23.63	1002.69	4
2019-03-22 15:49:59	23.63	1002.69	4
2019-03-22 15:48:02	23.63	1002.66	4
2019-03-22 15:46:04	23.63	1002.67	4
2019-03-22 15:44:07	23.63	1002.68	4
2019-03-22 15:39:59	23.56	1002.68	4
2019-03-22 15:38:02	23.5	1002.66	4
2019-03-22 15:36:04	23.5	1002.68	4
2019-03-22 15:34:06	23.5	1002.69	4
2019-03-22 15:32:08	23.5	1002.65	4
2019-03-22 15:30:11	23.44	1002.7	4
2019-03-22 15:28:13	23.44	1002.73	4
2019-03-22 15:26:14	23.38	1002.67	4
2019-03-22 15:24:15	23.38	1002.69	4
2019-03-22 15:22:18	23.31	1002.69	4
2019-03-22 15:20:19	23.31	1002.69	4
2019-03-22 15:18:22	-	1002.7	4
2019-03-22 15:18:21	23.25	-	-
2019-03-22 15:16:24	23.25	1002.7	4
2019-03-22 15:14:26	23.19	1002.72	4
2019-03-22 15:12:29	23.13	1002.71	4
2019-03-22 15:10:31	23.06	1002.76	4
2019-03-22 15:08:33	23.06	1002.71	4
2019-03-22 15:06:35	23	1002.71	4
2019-03-22 15:04:37	23	1002.75	4
2019-03-22 15:02:40	22.94	1002.75	4
2019-03-22 15:00:42	22.88	1002.72	4
2019-03-22 14:58:44	22.88	1002.75	4
2019-03-22 14:56:46	22.81	1002.72	4
2019-03-22 14:54:49	22.81	1002.71	4
2019-03-22 14:52:51	22.75	1002.7	4
2019-03-22 14:50:53	22.75	1002.66	4
2019-03-22 14:48:56	22.75	1002.69	4
2019-03-22 14:46:58	22.69	1002.7	4
2019-03-22 14:45:01	-	-	4
2019-03-22 14:45:00	22.69	1002.75	-
2019-03-22 14:43:02	22.63	1002.72	4
2019-03-22 14:41:04	22.63	1002.74	4
2019-03-22 14:39:06	22.56	1002.72	4
2019-03-22 14:37:08	22.56	1002.71	4
2019-03-22 14:35:11	-	1002.71	4
2019-03-22 14:35:10	22.56	-	-
2019-03-22 14:33:12	22.5	1002.71	4
2019-03-22 14:31:15	22.5	1002.69	4
2019-03-22 14:31:14	-	-	-
2019-03-22 14:29:17	-	1002.67	4
2019-03-22 14:29:16	22.5	-	-
2019-03-22 14:27:19	22.5	1002.7	4
2019-03-22 14:25:21	22.5	1002.67	4
2019-03-22 14:23:24	-	-	4
2019-03-22 14:23:23	22.5	1002.68	-
2019-03-22 14:21:26	22.5	1002.72	4
2019-03-22 14:19:28	22.44	1002.7	4
2019-03-22 14:17:31	-	1002.73	4
2019-03-22 14:17:30	22.5	-	-
2019-03-22 14:15:33	22.5	1002.74	4
2019-03-22 14:13:35	22.5	1002.73	4
2019-03-22 14:11:37	22.5	1002.74	4
2019-03-22 14:09:40	22.5	1002.72	4
2019-03-22 14:07:42	22.5	1002.71	4
2019-03-22 14:05:44	22.5	1002.75	4
2019-03-22 14:03:47	22.5	1002.73	4
2019-03-22 14:01:49	22.5	1002.72	4
2019-03-22 13:59:51	22.5	1002.7	4
2019-03-22 13:57:52	22.5	1002.74	4
2019-03-22 13:55:55	22.5	1002.75	4
2019-03-22 13:53:57	22.5	1002.73	4
2019-03-22 13:52:00	22.5	1002.73	4
2019-03-22 13:50:02	22.5	1002.73	4
2019-03-22 13:48:04	22.5	1002.74	4
2019-03-22 13:46:06	22.5	1002.73	4
2019-03-22 13:44:08	22.5	1002.74	4
2019-03-22 13:42:11	22.5	1002.73	4
2019-03-22 13:40:13	22.5	1002.7	4
2019-03-22 13:38:15	22.5	1002.75	4
2019-03-22 13:36:18	22.5	1002.75	4
2019-03-22 13:34:20	22.5	1002.75	4
2019-03-22 13:32:23	-	1002.74	4
2019-03-22 13:32:22	22.5	-	-
2019-03-22 13:30:25	22.5	1002.76	4
2019-03-22 13:28:27	22.5	1002.73	4
2019-03-22 13:26:30	22.5	1002.72	4
2019-03-22 13:24:32	22.5	1002.73	4
2019-03-22 13:22:34	22.5	1002.74	4
2019-03-22 13:20:37	22.5	1002.72	4
2019-03-22 13:16:30	22.44	1002.78	4
2019-03-22 13:14:32	22.44	1002.73	4
2019-03-22 13:12:35	22.44	1002.74	4
2019-03-22 13:10:37	22.44	1002.75	4
2019-03-22 13:08:39	22.44	1002.73	4
2019-03-22 13:06:42	-	1002.79	4
2019-03-22 13:06:41	22.5	-	-
2019-03-22 13:04:43	22.5	1002.76	4
2019-03-22 13:00:36	22.44	1002.81	4
2019-03-22 12:58:38	22.44	1002.82	4
2019-03-22 12:56:40	22.44	1002.79	4
2019-03-22 12:54:43	22.44	1002.77	4
2019-03-22 12:52:42	22.44	1002.8	4
2019-03-22 12:50:44	22.44	1002.75	4
2019-03-22 12:48:47	22.44	1002.74	4
2019-03-22 12:46:48	-	1002.79	4
2019-03-22 12:46:47	22.44	-	-
2019-03-22 12:44:50	22.44	1002.77	4
2019-03-22 12:42:52	22.44	1002.72	4
2019-03-22 12:40:55	22.44	1002.72	4
2019-03-22 12:40:54	-	-	-
2019-03-22 12:38:56	22.5	1002.72	4
2019-03-22 12:36:58	22.5	1002.74	4
2019-03-22 12:35:01	22.5	1002.74	4
2019-03-22 12:33:02	22.5	1002.76	4
2019-03-22 12:33:01	-	-	-
2019-03-22 12:31:03	22.5	1002.73	4
2019-03-22 12:29:05	22.5	1002.71	4
2019-03-22 12:27:08	22.44	1002.74	4
2019-03-22 12:25:09	22.5	1002.77	4
2019-03-22 12:23:11	22.5	1002.75	4
2019-03-22 12:21:13	22.5	1002.74	4
2019-03-22 12:19:16	22.5	1002.71	4
2019-03-22 12:17:19	22.5	1002.72	4
2019-03-22 12:15:18	22.44	1002.71	4
2019-03-22 12:13:20	22.44	1002.76	4
2019-03-22 12:11:21	22.44	1002.73	4
2019-03-22 12:09:23	22.44	1002.76	4
2019-03-22 12:07:26	22.44	1002.74	4
2019-03-22 12:07:25	-	-	-
2019-03-22 12:05:27	22.44	1002.74	4
2019-03-22 12:03:29	22.44	1002.76	4
2019-03-22 12:01:32	22.44	1002.74	4
2019-03-22 11:59:35	22.44	1002.76	4
2019-03-22 11:57:35	22.44	1002.77	4
2019-03-22 11:55:37	22.44	1002.78	4
2019-03-22 11:55:36	-	-	-
2019-03-22 11:53:39	22.44	1002.75	4
2019-03-22 11:51:41	22.44	1002.74	4
2019-03-22 11:49:44	22.5	1002.72	4
2019-03-22 11:47:46	22.5	1002.76	4
2019-03-22 11:45:51	22.5	1002.74	4
2019-03-22 11:43:52	22.44	1002.77	4
2019-03-22 11:41:47	-	1002.77	4
2019-03-22 11:41:46	22.44	-	-
2019-03-22 11:39:50	22.44	1002.72	4
2019-03-22 11:37:50	-	1002.78	4
2019-03-22 11:37:49	22.38	-	-
2019-03-22 11:35:45	22.38	1002.77	4
2019-03-22 11:33:48	22.38	1002.79	4
2019-03-22 11:31:49	22.38	1002.75	4
2019-03-22 11:29:52	22.38	1002.79	4
2019-03-22 11:27:54	22.38	1002.73	4
2019-03-22 11:25:56	-	1002.82	4
2019-03-22 11:25:55	22.38	-	-
2019-03-22 11:23:58	22.38	1002.74	4
2019-03-22 11:22:00	22.44	1002.78	4
2019-03-22 11:20:02	22.44	1002.77	4
2019-03-22 11:18:05	-	1002.73	4
2019-03-22 11:18:04	22.44	-	-
2019-03-22 11:16:07	22.44	1002.76	4
2019-03-22 11:14:08	22.44	1002.79	4
2019-03-22 11:12:11	22.44	1002.79	4
2019-03-22 11:10:13	-	-	4
2019-03-22 11:10:12	22.44	1002.81	-
2019-03-22 11:08:15	22.44	1002.79	4
2019-03-22 11:06:17	22.44	1002.8	4
2019-03-22 11:04:19	22.44	1002.77	4
2019-03-22 11:02:22	22.5	1002.78	4
2019-03-22 11:00:25	22.44	1002.79	4
2019-03-22 11:00:24	-	-	-
2019-03-22 10:58:26	22.44	1002.78	4
2019-03-22 10:56:28	22.44	1002.81	4
2019-03-22 10:54:29	22.44	1002.78	4
2019-03-22 10:52:31	22.44	1002.79	4
2019-03-22 10:50:34	22.44	1002.83	4
2019-03-22 10:48:36	22.44	1002.79	4
2019-03-22 10:46:39	22.44	1002.82	4
2019-03-22 10:44:41	-	-	4
2019-03-22 10:44:40	22.38	1002.82	-
2019-03-22 10:42:42	22.38	1002.79	4
2019-03-22 10:40:44	22.38	1002.81	4
2019-03-22 10:38:46	22.38	1002.8	4
2019-03-22 10:36:48	22.38	1002.81	4
2019-03-22 10:34:50	22.38	1002.78	4
2019-03-22 10:32:53	22.38	1002.78	4
2019-03-22 10:30:55	22.38	1002.83	4
2019-03-22 10:28:57	22.38	1002.79	4
2019-03-22 10:27:00	22.38	1002.82	4
2019-03-22 10:25:01	22.31	1002.83	4
2019-03-22 10:23:03	22.31	1002.77	4
2019-03-22 10:21:06	22.31	1002.8	4
2019-03-22 10:19:08	-	1002.78	4
2019-03-22 10:19:07	22.31	-	-
2019-03-22 10:17:10	22.31	1002.79	4
2019-03-22 10:15:13	22.31	1002.76	4
2019-03-22 10:13:14	22.31	1002.77	4
2019-03-22 10:11:17	22.31	1002.77	4
2019-03-22 10:09:19	22.31	1002.79	4
2019-03-22 10:07:21	22.31	1002.8	4
2019-03-22 10:05:24	22.31	1002.78	4
2019-03-22 10:03:26	22.31	1002.79	4
2019-03-22 10:01:29	-	-	4
2019-03-22 10:01:28	22.31	1002.77	-
2019-03-22 09:59:31	22.31	1002.79	4
2019-03-22 09:57:33	22.38	1002.75	4
2019-03-22 09:55:36	-	1002.79	4
2019-03-22 09:55:35	22.38	-	-
2019-03-22 09:53:38	22.38	1002.78	4
2019-03-22 09:51:40	22.38	1002.77	4
2019-03-22 09:49:42	22.38	1002.77	4
2019-03-22 09:47:45	22.38	1002.8	4
2019-03-22 09:45:46	22.38	1002.77	4
2019-03-22 09:43:48	22.38	1002.78	4
2019-03-22 09:41:51	22.38	1002.77	4
2019-03-22 09:39:53	22.38	1002.78	4
2019-03-22 09:37:55	22.38	1002.82	4
2019-03-22 09:35:58	22.44	1002.77	4
2019-03-22 09:34:00	22.44	1002.8	4
2019-03-22 09:32:03	22.44	1002.76	4
2019-03-22 09:30:05	22.44	1002.76	4
2019-03-22 09:28:08	-	-	4
2019-03-22 09:28:07	22.44	1002.77	-
2019-03-22 09:26:10	22.44	1002.75	4
2019-03-22 09:24:12	22.5	1002.77	4
2019-03-22 09:22:15	22.5	1002.77	4
2019-03-22 09:20:17	22.5	1002.77	4
2019-03-22 09:18:19	22.5	1002.72	4
2019-03-22 09:16:22	22.56	1002.79	4
2019-03-22 09:12:15	-	1002.78	4
2019-03-22 09:12:14	22.44	-	-
2019-03-22 09:10:17	22.44	1002.8	4
2019-03-22 09:08:20	-	-	4
2019-03-22 09:08:19	22.44	1002.78	-
2019-03-22 09:06:22	22.44	1002.78	4
2019-03-22 09:04:24	22.5	1002.8	4
2019-03-22 09:02:27	22.5	1002.75	4
2019-03-22 08:58:19	22.38	1002.81	4
2019-03-22 08:56:21	22.44	1002.76	4
2019-03-22 08:54:24	22.44	1002.81	4
2019-03-22 08:52:26	22.44	1002.78	4
2019-03-22 08:50:29	-	-	4
2019-03-22 08:50:28	22.44	1002.78	-
2019-03-22 08:48:31	22.44	1002.77	4
2019-03-22 08:44:23	22.38	1002.76	4
2019-03-22 08:42:26	22.38	1002.8	4
2019-03-22 08:40:28	22.38	1002.8	4
2019-03-22 08:38:30	22.38	1002.76	4
2019-03-22 08:36:33	22.38	1002.77	4
2019-03-22 08:34:35	22.38	1002.77	4
2019-03-22 08:32:38	22.38	1002.78	4
2019-03-22 08:30:40	22.38	1002.79	4
2019-03-22 08:28:43	22.38	1002.8	4
2019-03-22 08:26:45	22.38	1002.83	4
2019-03-22 08:24:48	22.38	1002.76	4
2019-03-22 08:22:50	22.38	1002.79	4
2019-03-22 08:20:53	22.38	1002.77	4
2019-03-22 08:18:55	22.38	1002.81	4
2019-03-22 08:16:57	22.38	1002.84	4
2019-03-22 08:15:00	-	1002.8	4
2019-03-22 08:14:59	22.38	-	-
2019-03-22 08:13:01	22.38	1002.79	4
2019-03-22 08:11:04	22.38	1002.78	4
2019-03-22 08:09:06	22.38	1002.84	4
2019-03-22 08:07:08	22.38	1002.8	4
2019-03-22 08:05:11	22.38	1002.82	4
2019-03-22 08:03:13	22.38	1002.79	4
2019-03-22 08:01:16	22.38	1002.82	4
2019-03-22 07:59:18	22.38	1002.82	4
2019-03-22 07:57:20	22.38	1002.85	4
2019-03-22 07:55:23	22.44	1002.83	4
2019-03-22 07:53:25	22.44	1002.86	4
2019-03-22 07:51:28	22.44	1002.8	4
2019-03-22 07:49:30	22.44	1002.83	4
2019-03-22 07:47:32	22.44	1002.83	4
2019-03-22 07:45:35	22.44	1002.82	4
2019-03-22 07:43:37	22.44	1002.84	4
2019-03-22 07:41:39	22.44	1002.84	4
2019-03-22 07:39:41	22.44	1002.84	4
2019-03-22 07:37:43	22.44	1002.84	4
2019-03-22 07:35:46	22.44	1002.82	4
2019-03-22 07:33:48	22.5	1002.85	4
2019-03-22 07:31:51	22.5	1002.8	4
2019-03-22 07:31:50	-	-	-
2019-03-22 07:29:53	22.5	1002.79	4
2019-03-22 07:27:55	22.5	1002.82	4
2019-03-22 07:25:58	22.5	1002.78	4
2019-03-22 07:24:00	22.44	1002.78	4
2019-03-22 07:22:02	22.44	1002.8	4
2019-03-22 07:20:05	22.44	1002.8	4
2019-03-22 07:18:07	22.44	1002.79	4
2019-03-22 07:16:09	22.44	1002.79	4
2019-03-22 07:14:12	22.44	1002.79	4
2019-03-22 07:12:14	22.44	1002.78	4
2019-03-22 07:10:17	22.44	1002.82	4
2019-03-22 07:08:19	22.44	1002.77	4
2019-03-22 07:06:21	22.44	1002.8	4
2019-03-22 07:04:24	22.44	1002.78	4
2019-03-22 07:02:26	22.44	1002.81	4
2019-03-22 07:00:28	22.44	1002.82	4
2019-03-22 06:58:31	22.44	1002.78	4
2019-03-22 06:56:33	22.44	1002.79	4
2019-03-22 06:54:36	22.38	1002.8	4
2019-03-22 06:52:38	22.38	1002.81	4
2019-03-22 06:50:40	22.38	1002.79	4
2019-03-22 06:48:42	22.38	1002.77	4
2019-03-22 06:46:45	22.38	1002.81	4
2019-03-22 06:44:47	22.38	1002.81	4
2019-03-22 06:42:50	22.38	1002.79	4
2019-03-22 06:40:52	22.38	1002.8	4
2019-03-22 06:38:55	-	1002.79	4
2019-03-22 06:38:54	22.38	-	-
2019-03-22 06:36:57	22.31	1002.81	4
2019-03-22 06:34:59	22.31	1002.82	4
2019-03-22 06:33:02	22.31	1002.78	4
2019-03-22 06:31:04	22.31	1002.8	4
2019-03-22 06:29:07	22.31	1002.78	4
2019-03-22 06:27:09	22.31	1002.78	4
2019-03-22 06:25:12	-	1002.81	4
2019-03-22 06:25:11	22.31	-	-
2019-03-22 06:23:14	22.31	1002.81	4
2019-03-22 06:21:16	22.31	1002.77	4
2019-03-22 06:19:19	22.31	1002.82	4
2019-03-22 06:17:21	22.31	1002.82	4
2019-03-22 06:15:24	22.31	1002.79	4
2019-03-22 06:13:26	22.38	1002.78	4
2019-03-22 06:11:29	22.31	1002.8	4
2019-03-22 06:09:31	22.38	1002.8	4
2019-03-22 06:07:33	22.38	1002.79	4
2019-03-22 06:05:35	22.38	1002.79	4
2019-03-22 06:03:38	22.38	1002.8	4
2019-03-22 06:01:40	22.38	1002.8	4
2019-03-22 05:59:43	22.38	1002.78	4
2019-03-22 05:57:45	22.38	1002.83	4
2019-03-22 05:55:47	22.44	1002.8	4
2019-03-22 05:53:50	22.44	1002.82	4
2019-03-22 05:51:52	22.44	1002.8	4
2019-03-22 05:49:55	22.44	1002.82	4
2019-03-22 05:47:57	22.44	1002.82	4
2019-03-22 05:45:59	22.44	1002.79	4
2019-03-22 05:44:02	22.44	1002.78	4
2019-03-22 05:42:04	22.44	1002.79	4
2019-03-22 05:40:07	22.44	1002.79	4
2019-03-22 05:38:09	22.44	1002.8	4
2019-03-22 05:36:11	22.44	1002.76	4
2019-03-22 05:34:14	22.44	1002.78	4
2019-03-22 05:32:16	22.44	1002.76	4
2019-03-22 05:30:19	22.44	1002.76	4
2019-03-22 05:28:21	22.44	1002.78	4
2019-03-22 05:26:24	22.38	1002.75	4
2019-03-22 05:26:23	-	-	-
2019-03-22 05:24:26	22.38	1002.78	4
2019-03-22 05:22:27	22.38	1002.78	4
2019-03-22 05:20:30	22.38	1002.82	4
2019-03-22 05:18:32	22.38	1002.83	4
2019-03-22 05:16:35	22.38	1002.79	4
2019-03-22 05:14:37	22.38	1002.84	4
2019-03-22 05:12:40	22.38	1002.77	4
2019-03-22 05:10:42	22.38	1002.8	4
2019-03-22 05:08:44	22.31	1002.81	4
2019-03-22 05:06:47	22.31	1002.79	4
2019-03-22 05:04:49	22.31	1002.81	4
2019-03-22 05:02:52	22.31	1002.79	4
2019-03-22 05:02:51	-	-	-
2019-03-22 05:00:54	22.31	1002.82	4
2019-03-22 04:58:56	22.31	1002.81	4
2019-03-22 04:56:59	22.31	1002.79	4
2019-03-22 04:55:01	22.31	1002.79	4
2019-03-22 04:53:03	22.31	1002.78	4
2019-03-22 04:51:06	22.31	1002.76	4
2019-03-22 04:49:08	22.31	1002.79	4
2019-03-22 04:47:11	22.31	1002.77	4
2019-03-22 04:45:13	22.31	1002.78	4
2019-03-22 04:43:16	-	1002.81	4
2019-03-22 04:43:15	22.25	-	-
2019-03-22 04:41:18	22.31	1002.77	4
2019-03-22 04:39:20	22.31	1002.77	4
2019-03-22 04:37:23	22.31	1002.77	4
2019-03-22 04:35:25	22.31	1002.86	4
2019-03-22 04:33:28	22.31	1002.8	4
2019-03-22 04:33:27	-	-	-
2019-03-22 04:31:30	22.31	1002.76	4
2019-03-22 04:29:32	22.31	1002.82	4
2019-03-22 04:27:35	22.31	1002.79	4
2019-03-22 04:25:37	22.38	1002.81	4
2019-03-22 04:23:40	22.38	1002.82	4
2019-03-22 04:21:42	22.38	1002.82	4
2019-03-22 04:19:45	22.38	1002.81	4
2019-03-22 04:17:47	22.38	1002.76	4
2019-03-22 04:15:49	22.38	1002.77	4
2019-03-22 04:13:51	22.38	1002.82	4
2019-03-22 04:11:54	22.38	1002.77	4
2019-03-22 04:11:53	-	-	-
2019-03-22 04:09:56	22.44	1002.78	4
2019-03-22 04:07:58	22.44	1002.79	4
2019-03-22 04:06:01	22.44	1002.77	4
2019-03-22 04:04:04	22.38	1002.82	4
2019-03-22 04:02:04	22.38	1002.83	4
2019-03-22 04:00:06	22.38	1002.78	4
2019-03-22 03:58:09	22.38	1002.74	4
2019-03-22 03:56:11	22.38	1002.76	4
2019-03-22 03:54:13	22.38	1002.73	4
2019-03-22 03:52:16	22.38	1002.73	4
2019-03-22 03:50:18	22.38	1002.74	4
2019-03-22 03:48:21	22.38	1002.75	4
2019-03-22 03:46:23	22.31	1002.77	4
2019-03-22 03:44:26	22.31	1002.78	4
2019-03-22 03:42:28	22.31	1002.77	4
2019-03-22 03:40:30	22.31	1002.83	4
2019-03-22 03:38:33	-	1002.79	4
2019-03-22 03:38:32	22.31	-	-
2019-03-22 03:36:35	22.31	1002.79	4
2019-03-22 03:34:37	22.31	1002.8	4
2019-03-22 03:32:40	22.31	1002.78	4
2019-03-22 03:30:42	22.25	1002.76	4
2019-03-22 03:28:45	22.25	1002.78	4
2019-03-22 03:26:47	22.25	1002.77	4
2019-03-22 03:24:50	-	1002.8	4
2019-03-22 03:24:49	22.25	-	-
2019-03-22 03:22:52	22.25	1002.77	4
2019-03-22 03:20:54	22.25	1002.73	4
2019-03-22 03:18:57	22.25	1002.76	4
2019-03-22 03:16:59	22.25	1002.77	4
2019-03-22 03:15:02	22.25	1002.77	4
2019-03-22 03:13:04	22.25	1002.8	4
2019-03-22 03:11:06	22.25	1002.76	4
2019-03-22 03:09:09	22.25	1002.77	4
2019-03-22 03:07:10	22.25	1002.8	4
2019-03-22 03:05:13	22.25	1002.82	4
2019-03-22 03:03:15	22.25	1002.79	4
2019-03-22 03:01:18	22.25	1002.77	4
2019-03-22 02:59:20	22.25	1002.83	4
2019-03-22 02:57:23	22.25	1002.81	4
2019-03-22 02:55:25	22.25	1002.84	4
2019-03-22 02:53:27	22.25	1002.75	4
2019-03-22 02:51:29	22.25	1002.82	4
2019-03-22 02:49:32	22.31	1002.82	4
2019-03-22 02:47:34	22.25	1002.75	4
2019-03-22 02:45:37	22.31	1002.73	4
2019-03-22 02:43:39	22.31	1002.76	4
2019-03-22 02:41:42	22.31	1002.72	4
2019-03-22 02:39:44	22.31	1002.75	4
2019-03-22 02:37:46	22.31	1002.78	4
2019-03-22 02:35:49	22.31	1002.82	4
2019-03-22 02:33:51	22.31	1002.77	4
2019-03-22 02:31:54	22.38	1002.74	4
2019-03-22 02:29:56	22.38	1002.75	4
2019-03-22 02:27:58	22.38	1002.75	4
2019-03-22 02:26:01	22.38	1002.72	4
2019-03-22 02:24:03	22.38	1002.77	4
2019-03-22 02:22:06	22.38	1002.76	4
2019-03-22 02:20:08	22.31	1002.75	4
2019-03-22 02:18:10	22.31	1002.75	4
2019-03-22 02:16:13	22.31	1002.79	4
2019-03-22 02:14:15	22.31	1002.76	4
2019-03-22 02:12:18	22.31	1002.74	4
2019-03-22 02:10:20	22.31	1002.74	4
2019-03-22 02:08:22	22.38	1002.77	4
2019-03-22 02:06:25	22.38	1002.74	4
2019-03-22 02:04:27	22.38	1002.78	4
2019-03-22 02:00:20	22.31	1002.78	4
2019-03-22 01:58:22	22.31	1002.8	4
2019-03-22 01:56:25	22.31	1002.8	4
2019-03-22 01:56:24	-	-	-
2019-03-22 01:54:27	22.31	1002.81	4
2019-03-22 01:52:29	22.31	1002.8	4
2019-03-22 01:48:23	22.19	1002.82	4
2019-03-22 01:46:25	22.19	1002.81	4
2019-03-22 01:44:27	22.19	1002.82	4
2019-03-22 01:42:30	22.19	1002.79	4
2019-03-22 01:40:32	22.19	1002.79	4
2019-03-22 01:38:35	22.19	1002.76	4
2019-03-22 01:36:37	22.19	1002.83	4
2019-03-22 01:34:39	22.19	1002.78	4
2019-03-22 01:32:42	22.19	1002.8	4
2019-03-22 01:30:44	22.19	1002.8	4
2019-03-22 01:28:46	22.19	1002.78	4
2019-03-22 01:26:49	22.19	1002.8	4
2019-03-22 01:24:51	22.25	1002.78	4
2019-03-22 01:22:54	22.25	1002.76	4
2019-03-22 01:20:56	22.25	1002.81	4
2019-03-22 01:18:59	22.25	1002.76	4
2019-03-22 01:17:02	22.25	1002.82	4
2019-03-22 01:15:03	22.31	1002.83	4
2019-03-22 01:13:06	22.31	1002.83	4
2019-03-22 01:11:08	22.31	1002.82	4
2019-03-22 01:09:10	22.31	1002.79	4
2019-03-22 01:07:14	-	-	4
2019-03-22 01:07:13	22.31	1002.83	-
2019-03-22 01:05:14	22.31	1002.8	4
2019-03-22 01:03:17	22.31	1002.8	4
2019-03-22 01:01:19	22.31	1002.79	4
2019-03-22 00:59:22	22.31	1002.79	4
2019-03-22 00:57:24	22.31	1002.79	4
2019-03-22 00:55:26	22.31	1002.82	4
2019-03-22 00:53:29	22.31	1002.8	4
2019-03-22 00:51:31	22.31	1002.85	4
2019-03-22 00:49:34	22.31	1002.81	4
2019-03-22 00:47:36	22.31	1002.82	4
2019-03-22 00:45:39	-	1002.82	4
2019-03-22 00:45:38	22.31	-	-
2019-03-22 00:43:41	22.31	1002.82	4
2019-03-22 00:41:43	22.31	1002.79	4
2019-03-22 00:39:46	22.31	1002.79	4
2019-03-22 00:37:48	22.31	1002.86	4
2019-03-22 00:35:51	22.31	1002.85	4
2019-03-22 00:33:53	22.31	1002.82	4
2019-03-22 00:31:56	22.25	1002.82	4
2019-03-22 00:29:57	22.25	1002.8	4
2019-03-22 00:28:00	22.31	1002.8	4
2019-03-22 00:26:03	22.25	1002.82	4
2019-03-22 00:26:02	-	-	-
2019-03-22 00:24:04	22.25	1002.83	4
2019-03-22 00:22:07	-	-	4
2019-03-22 00:22:06	22.25	1002.81	-
2019-03-22 00:20:09	22.25	1002.78	4
2019-03-22 00:18:11	22.31	1002.79	4
2019-03-22 00:16:14	22.25	1002.78	4
2019-03-22 00:14:16	22.25	1002.8	4
2019-03-22 00:12:18	22.25	1002.8	4
2019-03-22 00:10:20	22.25	1002.79	4
2019-03-22 00:08:22	22.31	1002.8	4
2019-03-22 00:06:25	22.25	1002.77	4
2019-03-22 00:04:27	22.31	1002.81	4
2019-03-22 00:02:29	22.31	1002.79	4
2019-03-22 00:00:32	22.31	1002.84	4
2019-03-21 23:58:34	22.31	1002.81	4
2019-03-21 23:56:37	22.38	1002.79	4
2019-03-21 23:54:40	-	-	4
2019-03-21 23:54:39	22.38	1002.78	-
2019-03-21 23:52:41	22.38	1002.8	4
2019-03-21 23:50:44	22.38	1002.79	4
2019-03-21 23:48:45	22.38	1002.79	4
2019-03-21 23:46:47	22.38	1002.76	4
2019-03-21 23:44:50	22.38	1002.77	4
2019-03-21 23:42:52	22.38	1002.75	4
2019-03-21 23:40:55	22.38	1002.76	4
2019-03-21 23:38:56	22.38	1002.75	4
2019-03-21 23:36:58	22.38	1002.78	4
2019-03-21 23:35:01	22.38	1002.79	4
2019-03-21 23:33:03	22.38	1002.8	4
2019-03-21 23:31:06	22.38	1002.77	4
2019-03-21 23:29:08	22.38	1002.79	4
2019-03-21 23:27:11	22.31	1002.76	4
2019-03-21 23:25:12	22.31	1002.78	4
2019-03-21 23:23:15	22.38	1002.79	4
2019-03-21 23:21:17	22.31	1002.79	4
2019-03-21 23:19:20	22.31	1002.76	4
2019-03-21 23:17:22	22.31	1002.81	4
2019-03-21 23:15:24	22.31	1002.8	4
2019-03-21 23:13:26	22.31	1002.8	4
2019-03-21 23:11:29	22.31	1002.81	4
2019-03-21 23:09:31	22.31	1002.81	4
2019-03-21 23:07:35	22.31	1002.79	4
2019-03-21 23:05:34	22.31	1002.78	4
2019-03-21 23:03:37	22.25	1002.82	4
2019-03-21 23:01:39	22.31	1002.79	4
2019-03-21 23:01:38	-	-	-
2019-03-21 22:59:41	22.25	1002.81	4
2019-03-21 22:57:43	22.31	1002.78	4
2019-03-21 22:55:46	22.31	1002.77	4
2019-03-21 22:53:47	22.31	1002.82	4
2019-03-21 22:51:50	22.31	1002.82	4
2019-03-21 22:49:52	22.31	1002.79	4
2019-03-21 22:47:55	22.31	1002.77	4
2019-03-21 22:45:57	22.31	1002.82	4
2019-03-21 22:43:59	22.31	1002.82	4
2019-03-21 22:42:01	22.31	1002.82	4
2019-03-21 22:40:03	22.31	1002.82	4
2019-03-21 22:38:05	22.38	1002.85	4
2019-03-21 22:36:07	22.38	1002.8	4
2019-03-21 22:34:10	22.38	1002.77	4
2019-03-21 22:30:11	22.38	1002.79	4
2019-03-21 22:28:14	22.38	1002.78	4
2019-03-21 22:26:16	22.44	1002.82	4
2019-03-21 22:24:19	22.38	1002.8	4
2019-03-21 22:22:20	22.44	1002.78	4
2019-03-21 22:20:22	22.44	1002.81	4
2019-03-21 22:18:24	22.44	1002.74	4
2019-03-21 22:14:26	22.44	1002.77	4
2019-03-21 22:12:28	22.44	1002.81	4
2019-03-21 22:10:31	-	1002.77	4
2019-03-21 22:10:30	22.44	-	-
2019-03-21 22:04:31	22.31	1002.83	4
2019-03-21 22:02:33	22.31	1002.8	4
2019-03-21 22:00:35	22.31	1002.82	4
2019-03-21 21:58:38	22.31	1002.78	4
2019-03-21 21:56:40	22.31	1002.83	4
2019-03-21 21:54:43	22.25	1002.85	4
2019-03-21 21:52:45	22.25	1002.83	4
2019-03-21 21:50:47	22.25	1002.82	4
2019-03-21 21:48:49	22.25	1002.81	4
2019-03-21 21:46:51	22.25	1002.81	4
2019-03-21 21:44:54	-	-	4
2019-03-21 21:44:53	22.25	1002.81	-
2019-03-21 21:42:56	22.25	1002.78	4
2019-03-21 21:40:58	22.25	1002.81	4
2019-03-21 21:39:01	22.25	1002.77	4
2019-03-21 21:37:03	22.25	1002.8	4
2019-03-21 21:35:05	22.25	1002.8	4
2019-03-21 21:33:08	22.25	1002.82	4
2019-03-21 21:31:10	22.31	1002.79	4
2019-03-21 21:29:13	-	-	4
2019-03-21 21:29:12	22.31	1002.81	-
2019-03-21 21:27:14	22.31	1002.79	4
2019-03-21 21:25:17	22.31	1002.79	4
2019-03-21 21:23:19	22.31	1002.77	4
2019-03-21 21:21:21	22.31	1002.77	4
2019-03-21 21:19:24	22.31	1002.83	4
2019-03-21 21:17:25	22.31	1002.77	4
2019-03-21 21:15:28	22.31	1002.76	4
2019-03-21 21:13:30	-	-	4
2019-03-21 21:13:29	22.31	1002.78	-
2019-03-21 21:11:31	22.31	1002.76	4
2019-03-21 21:09:34	22.38	1002.79	4
2019-03-21 21:07:36	22.38	1002.8	4
2019-03-21 21:05:38	22.38	1002.82	4
2019-03-21 21:03:41	22.38	1002.79	4
2019-03-21 21:01:44	22.38	1002.78	4
2019-03-21 20:59:46	-	1002.77	4
2019-03-21 20:59:45	22.38	-	-
2019-03-21 20:57:50	-	-	4
2019-03-21 20:57:49	22.31	1002.76	-
2019-03-21 20:55:47	22.31	1002.74	4
2019-03-21 20:53:49	22.31	1002.79	4
2019-03-21 20:51:52	22.31	1002.82	4
2019-03-21 20:49:54	22.31	1002.75	4
2019-03-21 20:47:56	22.31	1002.8	4
2019-03-21 20:45:58	22.31	1002.77	4
2019-03-21 20:44:01	22.31	1002.76	4
2019-03-21 20:42:03	22.25	1002.84	4
2019-03-21 20:40:05	22.25	1002.81	4
2019-03-21 20:38:08	22.25	1002.82	4
2019-03-21 20:36:10	22.25	1002.81	4
2019-03-21 20:34:13	-	1002.79	4
2019-03-21 20:34:12	22.25	-	-
2019-03-21 20:32:15	22.25	1002.8	4
2019-03-21 20:30:17	22.25	1002.77	4
2019-03-21 20:28:20	22.25	1002.78	4
2019-03-21 20:26:22	22.25	1002.79	4
2019-03-21 20:24:24	22.25	1002.77	4
2019-03-21 20:22:27	-	1002.78	4
2019-03-21 20:22:26	22.25	-	-
2019-03-21 20:20:29	22.25	1002.77	4
2019-03-21 20:18:31	22.25	1002.79	4
2019-03-21 20:16:34	22.25	1002.79	4
2019-03-21 20:14:36	22.25	1002.77	4
2019-03-21 20:12:39	22.31	1002.78	4
2019-03-21 20:10:40	22.31	1002.79	4
2019-03-21 20:08:43	22.31	1002.78	4
2019-03-21 20:06:44	22.31	1002.8	4
2019-03-21 20:04:47	22.31	1002.77	4
2019-03-21 20:02:50	22.31	1002.8	4
2019-03-21 20:00:51	22.31	1002.78	4
2019-03-21 19:58:53	22.31	1002.81	4
2019-03-21 19:56:56	22.31	1002.77	4
2019-03-21 19:54:58	22.31	1002.74	4
2019-03-21 19:53:01	22.31	1002.78	4
2019-03-21 19:51:03	22.31	1002.79	4
2019-03-21 19:49:05	22.31	1002.8	4
2019-03-21 19:47:08	22.38	1002.79	4
2019-03-21 19:45:10	22.38	1002.8	4
2019-03-21 19:43:13	-	1002.78	4
2019-03-21 19:43:12	22.38	-	-
2019-03-21 19:41:15	22.38	1002.76	4
2019-03-21 19:39:18	22.38	1002.77	4
2019-03-21 19:37:19	22.38	1002.76	4
2019-03-21 19:35:22	22.38	1002.82	4
2019-03-21 19:33:24	22.38	1002.78	4
2019-03-21 19:31:27	-	-	4
2019-03-21 19:31:26	22.38	1002.83	-
2019-03-21 19:29:29	22.38	1002.79	4
2019-03-21 19:25:22	22.25	1002.82	4
2019-03-21 19:23:24	22.25	1002.8	4
2019-03-21 19:21:26	22.25	1002.79	4
2019-03-21 19:19:29	22.25	1002.79	4
2019-03-21 19:17:31	22.25	1002.77	4
2019-03-21 19:15:33	22.25	1002.8	4
2019-03-21 19:13:36	22.25	1002.8	4
2019-03-21 19:11:38	22.25	1002.82	4
2019-03-21 19:09:40	22.25	1002.84	4
2019-03-21 19:07:42	22.25	1002.84	4
2019-03-21 19:05:45	22.25	1002.89	4
2019-03-21 19:03:47	22.25	1002.87	4
2019-03-21 19:01:50	22.25	1002.81	4
2019-03-21 18:59:52	22.25	1002.84	4
2019-03-21 18:57:54	22.25	1002.81	4
2019-03-21 18:55:57	22.25	1002.8	4
2019-03-21 18:53:59	22.25	1002.79	4
2019-03-21 18:52:01	22.31	1002.75	4
2019-03-21 18:50:04	22.31	1002.76	4
2019-03-21 18:48:06	22.31	1002.81	4
2019-03-21 18:46:08	22.31	1002.86	4
2019-03-21 18:44:11	22.31	1002.86	4
2019-03-21 18:44:10	-	-	-
2019-03-21 18:42:13	22.31	1002.84	4
2019-03-21 18:40:15	22.31	1002.87	4
2019-03-21 18:38:18	22.31	1002.88	4
2019-03-21 18:36:20	22.31	1002.8	4
2019-03-21 18:34:22	22.31	1002.82	4
2019-03-21 18:32:24	22.31	1002.86	4
2019-03-21 18:30:26	22.31	1002.84	4
2019-03-21 18:28:28	22.31	1002.86	4
2019-03-21 18:26:30	22.31	1002.85	4
2019-03-21 18:24:33	22.31	1002.87	4
2019-03-21 18:22:35	22.31	1002.85	4
2019-03-21 18:20:38	22.31	1002.85	4
2019-03-21 18:18:40	22.31	1002.87	4
2019-03-21 18:16:41	22.25	1002.86	4
2019-03-21 18:14:44	22.25	1002.88	4
2019-03-21 18:12:46	22.25	1002.86	4
2019-03-21 18:10:48	22.25	1002.84	4
2019-03-21 18:08:50	22.25	1002.85	4
2019-03-21 18:06:53	22.25	1002.84	4
2019-03-21 18:04:55	22.25	1002.86	4
2019-03-21 18:02:58	22.25	1002.84	4
2019-03-21 18:01:00	22.25	1002.87	4
2019-03-21 17:59:03	-	-	4
2019-03-21 17:59:02	22.25	1002.89	-
2019-03-21 17:57:05	22.25	1002.89	4
2019-03-21 17:55:07	22.25	1002.86	4
2019-03-21 17:53:09	22.25	1002.86	4
2019-03-21 17:51:12	22.25	1002.86	4
2019-03-21 17:49:14	22.25	1002.85	4
2019-03-21 17:47:17	22.25	1002.87	4
2019-03-21 17:45:19	22.25	1002.88	4
2019-03-21 17:43:22	-	-	4
2019-03-21 17:43:21	22.25	1002.84	-
2019-03-21 17:41:24	22.25	1002.84	4
2019-03-21 17:39:26	22.31	1002.85	4
2019-03-21 17:37:29	22.31	1002.84	4
2019-03-21 17:35:31	22.31	1002.84	4
2019-03-21 17:33:34	-	-	4
2019-03-21 17:33:33	22.31	1002.84	-
2019-03-21 17:31:36	22.31	1002.86	4
2019-03-21 17:31:35	-	-	-
2019-03-21 17:29:38	22.31	1002.85	4
2019-03-21 17:27:41	22.31	1002.86	4
2019-03-21 17:27:40	-	-	-
2019-03-21 17:25:42	22.31	1002.86	4
2019-03-21 17:23:43	22.31	1002.85	4
2019-03-21 17:21:46	22.31	1002.85	4
2019-03-21 17:19:48	22.31	1002.82	4
2019-03-21 17:17:51	22.31	1002.87	4
2019-03-21 17:15:53	22.31	1002.87	4
2019-03-21 17:13:55	22.31	1002.85	4
2019-03-21 17:11:58	-	-	4
2019-03-21 17:11:57	22.31	1002.88	-
2019-03-21 17:10:00	22.31	1002.91	4
2019-03-21 17:08:02	22.31	1002.84	4
2019-03-21 17:06:05	22.31	1002.88	4
2019-03-21 17:04:06	22.31	1002.83	4
2019-03-21 17:02:09	22.31	1002.88	4
2019-03-21 17:00:11	22.31	1002.93	4
2019-03-21 16:58:14	22.31	1002.87	4
2019-03-21 16:56:16	22.31	1002.86	4
2019-03-21 16:54:18	22.25	1002.86	4
2019-03-21 16:52:20	22.25	1002.84	4
2019-03-21 16:50:23	-	1002.86	4
2019-03-21 16:50:22	22.25	-	-
2019-03-21 16:48:25	22.25	1002.87	4
2019-03-21 16:46:27	22.25	1002.85	4
2019-03-21 16:44:29	22.25	1002.88	4
2019-03-21 16:42:31	22.25	1002.9	4
2019-03-21 16:40:34	22.25	1002.88	4
2019-03-21 16:38:36	22.25	1002.89	4
2019-03-21 16:36:38	22.25	1002.91	4
2019-03-21 16:34:41	22.25	1002.89	4
2019-03-21 16:32:43	22.25	1002.88	4
2019-03-21 16:30:45	22.25	1002.85	4
2019-03-21 16:28:47	22.31	1002.88	4
2019-03-21 16:26:50	22.31	1002.84	4
2019-03-21 16:24:52	22.31	1002.92	4
2019-03-21 16:22:55	22.38	1002.82	4
2019-03-21 16:20:57	22.38	1002.83	4
2019-03-21 16:17:00	22.31	1002.86	4
2019-03-21 16:14:59	22.31	1002.83	4
2019-03-21 16:13:02	22.31	1002.86	4
2019-03-21 16:11:05	22.31	1002.83	4
2019-03-21 16:09:06	22.31	1002.81	4
2019-03-21 16:07:08	22.31	1002.83	4
2019-03-21 16:05:11	22.31	1002.83	4
2019-03-21 16:03:13	22.31	1002.77	4
2019-03-21 16:01:15	22.31	1002.81	4
2019-03-21 15:59:18	22.31	1002.85	4
2019-03-21 15:57:20	22.31	1002.87	4
2019-03-21 15:55:22	22.31	1002.85	4
2019-03-21 15:53:24	22.31	1002.83	4
2019-03-21 15:51:27	22.31	1002.87	4
2019-03-21 15:49:29	22.31	1002.84	4
2019-03-21 15:47:31	22.31	1002.84	4
2019-03-21 15:45:34	22.31	1002.84	4
2019-03-21 15:43:36	22.31	1002.83	4
2019-03-21 15:41:38	22.31	1002.82	4
2019-03-21 15:39:42	22.25	1002.84	4
2019-03-21 15:37:41	22.25	1002.85	4
2019-03-21 15:35:44	22.25	1002.79	4
2019-03-21 15:33:46	22.25	1002.83	4
2019-03-21 15:31:49	22.25	1002.85	4
2019-03-21 15:29:51	22.25	1002.87	4
2019-03-21 15:27:53	22.25	1002.84	4
2019-03-21 15:25:56	22.25	1002.88	4
2019-03-21 15:23:58	-	1002.84	4
2019-03-21 15:23:57	22.25	-	-
2019-03-21 15:22:00	22.25	1002.88	4
2019-03-21 15:20:03	22.25	1002.82	4
2019-03-21 15:18:05	-	-	4
2019-03-21 15:18:04	22.25	1002.85	-
2019-03-21 15:16:07	22.25	1002.87	4
2019-03-21 15:14:09	22.25	1002.86	4
2019-03-21 15:12:11	22.31	1002.88	4
2019-03-21 15:10:14	22.31	1002.85	4
2019-03-21 15:08:16	22.31	1002.89	4
2019-03-21 15:06:19	22.31	1002.85	4
2019-03-21 15:04:20	22.31	1002.86	4
2019-03-21 15:02:23	22.31	1002.84	4
2019-03-21 15:00:25	22.31	1002.85	4
2019-03-21 14:58:27	22.31	1002.85	4
2019-03-21 14:56:30	22.31	1002.89	4
2019-03-21 14:54:32	22.31	1002.87	4
2019-03-21 14:52:34	22.38	1002.86	4
2019-03-21 14:50:36	22.38	1002.84	4
2019-03-21 14:48:39	22.38	1002.83	4
2019-03-21 14:46:41	22.38	1002.84	4
2019-03-21 14:44:43	22.38	1002.86	4
2019-03-21 14:42:46	22.38	1002.9	4
2019-03-21 14:40:49	22.38	1002.9	4
2019-03-21 14:38:49	22.38	1002.85	4
2019-03-21 14:36:51	22.38	1002.86	4
2019-03-21 14:34:54	22.31	1002.87	4
2019-03-21 14:32:54	-	1002.85	4
2019-03-21 14:32:53	22.31	-	-
2019-03-21 14:30:56	22.31	1002.86	4
2019-03-21 14:30:55	-	-	-
2019-03-21 14:28:57	22.31	1002.85	4
2019-03-21 14:27:00	22.31	1002.84	4
2019-03-21 14:25:02	22.25	1002.87	4
2019-03-21 14:23:05	-	1002.89	4
2019-03-21 14:23:04	22.25	-	-
2019-03-21 14:21:07	22.25	1002.89	4
2019-03-21 14:19:09	22.25	1002.85	4
2019-03-21 14:17:11	22.25	1002.88	4
2019-03-21 14:15:14	22.25	1002.86	4
2019-03-21 14:13:16	22.19	1002.86	4
2019-03-21 14:11:17	22.19	1002.88	4
2019-03-21 14:09:20	22.19	1002.91	4
2019-03-21 14:07:22	22.19	1002.85	4
2019-03-21 14:05:24	22.19	1002.93	4
2019-03-21 14:03:26	22.25	1002.86	4
2019-03-21 14:01:29	22.25	1002.86	4
2019-03-21 13:59:31	22.25	1002.89	4
2019-03-21 13:57:34	22.25	1002.9	4
2019-03-21 13:55:36	22.25	1002.87	4
2019-03-21 13:53:38	22.25	1002.86	4
2019-03-21 13:51:41	22.25	1002.87	4
2019-03-21 13:49:43	22.25	1002.88	4
2019-03-21 13:47:46	-	1002.89	4
2019-03-21 13:47:45	22.31	-	-
2019-03-21 13:45:48	22.31	1002.86	4
2019-03-21 13:43:50	22.31	1002.86	4
2019-03-21 13:41:53	22.31	1002.88	4
2019-03-21 13:39:56	-	-	4
2019-03-21 13:39:55	22.31	1002.85	-
2019-03-21 13:37:57	22.31	1002.86	4
2019-03-21 13:35:59	22.31	1002.84	4
2019-03-21 13:34:02	22.31	1002.84	4
2019-03-21 13:32:04	22.31	1002.83	4
2019-03-21 13:30:06	22.31	1002.81	4
2019-03-21 13:28:09	22.31	1002.83	4
2019-03-21 13:26:11	22.31	1002.83	4
2019-03-21 13:24:14	-	1002.84	4
2019-03-21 13:24:13	22.31	-	-
2019-03-21 13:22:16	-	1002.87	4
2019-03-21 13:22:15	22.25	-	-
2019-03-21 13:20:18	22.25	1002.85	4
2019-03-21 13:18:20	22.25	1002.86	4
2019-03-21 13:16:22	22.25	1002.82	4
2019-03-21 13:14:25	22.25	1002.81	4
2019-03-21 13:12:27	22.25	1002.83	4
2019-03-21 13:10:30	22.25	1002.85	4
2019-03-21 13:10:29	-	-	-
2019-03-21 13:08:31	22.25	1002.86	4
2019-03-21 13:06:34	22.25	1002.83	4
2019-03-21 13:04:36	22.19	1002.82	4
2019-03-21 13:02:39	22.25	1002.87	4
2019-03-21 13:00:41	-	-	4
2019-03-21 13:00:40	22.19	1002.83	-
2019-03-21 12:58:42	22.19	1002.84	4
2019-03-21 12:56:45	22.19	1002.85	4
2019-03-21 12:54:47	22.19	1002.84	4
2019-03-21 12:52:49	22.19	1002.84	4
2019-03-21 12:50:52	22.19	1002.83	4
2019-03-21 12:48:54	22.19	1002.86	4
2019-03-21 12:48:53	-	-	-
2019-03-21 12:46:55	22.19	1002.85	4
2019-03-21 12:44:57	22.19	1002.85	4
2019-03-21 12:43:00	22.19	1002.86	4
2019-03-21 12:41:02	22.19	1002.87	4
2019-03-21 12:39:05	22.25	1002.86	4
2019-03-21 12:37:07	22.25	1002.88	4
2019-03-21 12:35:10	-	-	4
2019-03-21 12:35:09	22.25	1002.84	-
2019-03-21 12:33:12	22.25	1002.85	4
2019-03-21 12:31:14	22.25	1002.91	4
2019-03-21 12:29:16	22.31	1002.86	4
2019-03-21 12:27:19	22.31	1002.92	4
2019-03-21 12:25:20	22.31	1002.9	4
2019-03-21 12:23:22	22.31	1002.85	4
2019-03-21 12:21:24	22.31	1002.84	4
2019-03-21 12:19:26	22.31	1002.89	4
2019-03-21 12:17:28	22.31	1002.85	4
2019-03-21 12:15:30	22.31	1002.85	4
2019-03-21 12:13:34	22.31	1002.82	4
2019-03-21 12:11:34	22.31	1002.88	4
2019-03-21 12:09:36	22.25	1002.83	4
2019-03-21 12:07:38	22.25	1002.87	4
2019-03-21 12:05:40	22.25	1002.85	4
2019-03-21 12:03:43	-	1002.89	4
2019-03-21 12:03:42	22.25	-	-
2019-03-21 12:01:45	22.25	1002.86	4
2019-03-21 12:01:44	-	-	-
2019-03-21 11:59:46	22.25	1002.87	4
2019-03-21 11:57:49	22.19	1002.89	4
2019-03-21 11:55:50	22.19	1002.86	4
2019-03-21 11:53:53	22.19	1002.85	4
2019-03-21 11:51:55	22.19	1002.84	4
2019-03-21 11:49:57	22.19	1002.86	4
2019-03-21 11:47:59	22.19	1002.88	4
2019-03-21 11:46:02	22.19	1002.87	4
2019-03-21 11:44:05	-	-	4
2019-03-21 11:44:04	22.19	1002.84	-
2019-03-21 11:42:06	22.13	1002.83	4
2019-03-21 11:40:09	22.19	1002.87	4
2019-03-21 11:38:11	22.19	1002.84	4
2019-03-21 11:36:14	22.13	1002.88	4
2019-03-21 11:34:16	22.13	1002.85	4
2019-03-21 11:32:18	22.13	1002.88	4
2019-03-21 11:30:20	22.19	1002.85	4
2019-03-21 11:28:24	-	-	4
2019-03-21 11:28:23	22.19	1002.87	-
2019-03-21 11:26:25	22.19	1002.89	4
2019-03-21 11:24:27	22.19	1002.87	4
2019-03-21 11:22:30	22.19	1002.89	4
2019-03-21 11:20:32	22.19	1002.86	4
2019-03-21 11:18:34	22.19	1002.87	4
2019-03-21 11:16:36	22.19	1002.89	4
2019-03-21 11:14:38	22.19	1002.93	4
2019-03-21 11:12:41	22.25	1002.89	4
2019-03-21 11:10:43	22.25	1002.86	4
2019-03-21 11:08:45	22.25	1002.87	4
2019-03-21 11:06:48	22.31	1002.86	4
2019-03-21 11:04:50	22.31	1002.87	4
2019-03-21 11:02:53	22.31	1002.87	4
2019-03-21 10:56:53	22.31	1002.89	4
2019-03-21 10:52:47	22.25	1002.85	4
2019-03-21 10:52:46	-	-	-
2019-03-21 10:50:49	-	1002.87	4
2019-03-21 10:50:48	22.25	-	-
2019-03-21 10:48:51	22.25	1002.89	4
2019-03-21 10:46:53	22.25	1002.88	4
2019-03-21 10:44:55	22.25	1002.91	4
2019-03-21 10:42:58	22.25	1002.89	4
2019-03-21 10:41:01	22.25	1002.86	4
2019-03-21 10:39:02	22.19	1002.87	4
2019-03-21 10:39:01	-	-	-
2019-03-21 10:37:04	22.19	1002.87	4
2019-03-21 10:35:06	22.19	1002.85	4
2019-03-21 10:33:08	22.25	1002.9	4
2019-03-21 10:31:11	22.19	1002.88	4
2019-03-21 10:29:14	22.19	1002.88	4
2019-03-21 10:27:15	-	1002.89	4
2019-03-21 10:27:14	22.19	-	-
2019-03-21 10:25:16	22.19	1002.89	4
2019-03-21 10:23:19	22.19	1002.85	4
2019-03-21 10:21:21	22.19	1002.86	4
2019-03-21 10:19:24	22.19	1002.9	4
2019-03-21 10:17:26	22.19	1002.85	4
2019-03-21 10:15:28	22.19	1002.87	4
2019-03-21 10:13:31	22.19	1002.89	4
2019-03-21 10:11:33	22.19	1002.87	4
2019-03-21 10:09:35	22.19	1002.83	4
2019-03-21 10:07:38	22.19	1002.88	4
2019-03-21 10:05:40	22.19	1002.87	4
2019-03-21 10:03:42	22.19	1002.89	4
2019-03-21 10:01:45	22.19	1002.83	4
2019-03-21 09:59:47	22.19	1002.86	4
2019-03-21 09:57:49	22.19	1002.9	4
2019-03-21 09:55:52	22.19	1002.88	4
2019-03-21 09:53:53	22.19	1002.88	4
2019-03-21 09:51:56	22.19	1002.87	4
2019-03-21 09:49:58	22.19	1002.89	4
2019-03-21 09:48:00	22.19	1002.88	4
2019-03-21 09:46:03	22.19	1002.88	4
2019-03-21 09:44:05	22.19	1002.87	4
2019-03-21 09:42:08	22.25	1002.91	4
2019-03-21 09:40:11	22.25	1002.88	4
2019-03-21 09:38:12	22.25	1002.87	4
2019-03-21 09:36:15	22.25	1002.9	4
2019-03-21 09:34:17	22.25	1002.89	4
2019-03-21 09:32:19	22.25	1002.89	4
2019-03-21 09:30:22	22.25	1002.89	4
2019-03-21 09:28:24	22.25	1002.85	4
2019-03-21 09:26:26	22.25	1002.86	4
2019-03-21 09:24:29	22.25	1002.88	4
2019-03-21 09:22:31	22.25	1002.86	4
2019-03-21 09:20:34	22.25	1002.9	4
2019-03-21 09:18:36	22.31	1002.87	4
2019-03-21 09:16:38	22.31	1002.88	4
2019-03-21 09:14:40	22.31	1002.86	4
2019-03-21 09:12:43	22.31	1002.89	4
2019-03-21 09:10:45	22.31	1002.86	4
2019-03-21 09:08:48	22.31	1002.87	4
2019-03-21 09:08:47	-	-	-
2019-03-21 09:06:50	22.31	1002.9	4
2019-03-21 09:04:52	22.31	1002.9	4
2019-03-21 09:02:55	22.31	1002.88	4
2019-03-21 09:00:58	22.31	1002.88	4
2019-03-21 08:58:58	22.31	1002.86	4
2019-03-21 08:57:00	22.31	1002.92	4
2019-03-21 08:55:03	22.31	1002.9	4
2019-03-21 08:53:05	22.31	1002.88	4
2019-03-21 08:51:07	22.31	1002.87	4
2019-03-21 08:49:10	22.38	1002.87	4
2019-03-21 08:47:12	22.38	1002.85	4
2019-03-21 08:43:05	22.31	1002.84	4
2019-03-21 08:41:07	22.31	1002.85	4
2019-03-21 08:39:10	22.31	1002.86	4
2019-03-21 08:37:12	22.31	1002.86	4
2019-03-21 08:35:14	22.38	1002.84	4
2019-03-21 08:31:07	22.25	1002.86	4
2019-03-21 08:29:10	22.25	1002.89	4
2019-03-21 08:29:09	-	-	-
2019-03-21 08:27:12	22.25	1002.81	4
2019-03-21 08:25:14	22.25	1002.85	4
2019-03-21 08:23:17	22.25	1002.82	4
2019-03-21 08:21:19	22.25	1002.87	4
2019-03-21 08:19:22	22.25	1002.87	4
2019-03-21 08:17:23	22.25	1002.87	4
2019-03-21 08:15:26	22.25	1002.84	4
2019-03-21 08:13:28	22.25	1002.88	4
2019-03-21 08:11:31	-	-	4
2019-03-21 08:11:30	22.25	1002.86	-
2019-03-21 08:09:33	22.25	1002.86	4
2019-03-21 08:07:35	22.31	1002.85	4
2019-03-21 08:05:39	22.25	1002.86	4
2019-03-21 08:03:39	22.25	1002.84	4
2019-03-21 08:01:41	22.25	1002.87	4
2019-03-21 07:59:43	22.25	1002.86	4
2019-03-21 07:57:46	22.25	1002.84	4
2019-03-21 07:55:49	22.25	1002.85	4
2019-03-21 07:55:48	-	-	-
2019-03-21 07:53:51	22.25	1002.86	4
2019-03-21 07:51:53	22.25	1002.86	4
2019-03-21 07:49:56	22.25	1002.85	4
2019-03-21 07:47:58	22.25	1002.88	4
2019-03-21 07:46:00	22.25	1002.92	4
2019-03-21 07:44:02	22.31	1002.9	4
2019-03-21 07:42:05	22.31	1002.9	4
2019-03-21 07:40:07	22.31	1002.85	4
2019-03-21 07:38:10	22.31	1002.92	4
2019-03-21 07:36:12	22.31	1002.88	4
2019-03-21 07:34:15	22.31	1002.88	4
2019-03-21 07:32:15	22.31	1002.85	4
2019-03-21 07:30:17	22.31	1002.88	4
2019-03-21 07:28:19	22.31	1002.9	4
2019-03-21 07:26:22	22.31	1002.88	4
2019-03-21 07:24:24	22.38	1002.87	4
2019-03-21 07:22:27	22.31	1002.86	4
2019-03-21 07:22:26	-	-	-
2019-03-21 07:20:29	22.38	1002.86	4
2019-03-21 07:18:31	22.38	1002.93	4
2019-03-21 07:16:34	22.38	1002.9	4
2019-03-21 07:14:36	22.31	1002.89	4
2019-03-21 07:12:38	22.38	1002.87	4
2019-03-21 07:10:41	22.38	1002.92	4
2019-03-21 07:08:43	22.31	1002.88	4
2019-03-21 07:06:46	22.31	1002.89	4
2019-03-21 07:06:45	-	-	-
2019-03-21 07:04:47	22.31	1002.92	4
2019-03-21 07:02:50	22.31	1002.89	4
2019-03-21 07:00:52	22.31	1002.9	4
2019-03-21 06:58:55	22.31	1002.89	4
2019-03-21 06:56:57	22.31	1002.9	4
2019-03-21 06:54:59	22.31	1002.87	4
2019-03-21 06:53:02	22.31	1002.9	4
2019-03-21 06:51:04	22.31	1002.9	4
2019-03-21 06:49:07	22.25	1002.92	4
2019-03-21 06:47:09	22.25	1002.88	4
2019-03-21 06:45:11	22.25	1002.92	4
2019-03-21 06:43:14	22.25	1002.89	4
2019-03-21 06:41:16	22.25	1002.83	4
2019-03-21 06:39:19	22.25	1002.89	4
2019-03-21 06:37:21	22.25	1002.9	4
2019-03-21 06:35:23	22.25	1002.84	4
2019-03-21 06:33:26	22.25	1002.89	4
2019-03-21 06:31:28	22.25	1002.92	4
2019-03-21 06:29:31	22.25	1002.9	4
2019-03-21 06:27:33	22.25	1002.88	4
2019-03-21 06:25:36	-	-	4
2019-03-21 06:25:35	22.25	1002.89	-
2019-03-21 06:23:38	22.25	1002.85	4
2019-03-21 06:21:40	22.25	1002.85	4
2019-03-21 06:19:43	22.25	1002.9	4
2019-03-21 06:17:45	22.25	1002.85	4
2019-03-21 06:15:48	22.25	1002.85	4
2019-03-21 06:13:50	22.25	1002.84	4
2019-03-21 06:11:53	-	-	4
2019-03-21 06:11:52	22.25	1002.9	-
2019-03-21 06:09:55	22.25	1002.87	4
2019-03-21 06:07:58	22.19	1002.89	4
2019-03-21 06:06:00	22.25	1002.84	4
2019-03-21 06:04:02	22.25	1002.9	4
2019-03-21 06:02:04	22.19	1002.88	4
2019-03-21 06:00:06	22.19	1002.91	4
2019-03-21 05:58:07	22.19	1002.88	4
2019-03-21 05:56:10	22.19	1002.86	4
2019-03-21 05:54:12	22.19	1002.87	4
2019-03-21 05:52:14	22.19	1002.88	4
2019-03-21 05:50:17	22.19	1002.92	4
2019-03-21 05:48:19	22.19	1002.88	4
2019-03-21 05:46:22	22.19	1002.89	4
2019-03-21 05:44:24	22.19	1002.9	4
2019-03-21 05:42:27	-	1002.86	4
2019-03-21 05:42:26	22.19	-	-
2019-03-21 05:40:29	22.19	1002.89	4
2019-03-21 05:38:31	22.19	1002.92	4
2019-03-21 05:36:34	22.19	1002.9	4
2019-03-21 05:34:36	22.19	1002.91	4
2019-03-21 05:32:38	22.19	1002.9	4
2019-03-21 05:30:41	22.19	1002.92	4
2019-03-21 05:28:43	22.19	1002.91	4
2019-03-21 05:26:46	22.19	1002.89	4
2019-03-21 05:24:48	22.19	1002.95	4
2019-03-21 05:22:50	22.19	1002.91	4
2019-03-21 05:20:53	22.25	1002.93	4
2019-03-21 05:18:55	22.25	1002.92	4
2019-03-21 05:16:58	22.25	1002.9	4
2019-03-21 05:15:00	22.25	1002.88	4
2019-03-21 05:13:03	-	1002.9	4
2019-03-21 05:13:02	22.25	-	-
2019-03-21 05:11:05	22.25	1002.92	4
2019-03-21 05:09:07	22.25	1002.86	4
2019-03-21 05:07:10	22.25	1002.95	4
2019-03-21 05:05:12	22.25	1002.91	4
2019-03-21 05:03:15	22.25	1002.89	4
2019-03-21 05:01:17	22.25	1002.91	4
2019-03-21 04:59:19	22.25	1002.88	4
2019-03-21 04:57:22	22.25	1002.92	4
2019-03-21 04:55:24	22.25	1002.88	4
2019-03-21 04:53:27	22.25	1002.91	4
2019-03-21 04:51:29	22.25	1002.93	4
2019-03-21 04:49:32	22.25	1002.88	4
2019-03-21 04:49:31	-	-	-
2019-03-21 04:47:33	22.25	1002.9	4
2019-03-21 04:45:36	22.19	1002.86	4
2019-03-21 04:43:38	22.25	1002.91	4
2019-03-21 04:41:41	22.19	1002.89	4
2019-03-21 04:39:43	22.19	1002.91	4
2019-03-21 04:37:45	22.19	1002.88	4
2019-03-21 04:35:47	22.19	1002.86	4
2019-03-21 04:33:50	22.19	1002.85	4
2019-03-21 04:31:52	22.19	1002.88	4
2019-03-21 04:29:55	22.19	1002.88	4
2019-03-21 04:27:57	22.19	1002.88	4
2019-03-21 04:25:59	22.13	1002.89	4
2019-03-21 04:24:01	22.13	1002.89	4
2019-03-21 04:22:04	22.13	1002.89	4
2019-03-21 04:20:06	22.13	1002.88	4
2019-03-21 04:18:08	22.13	1002.88	4
2019-03-21 04:16:11	22.13	1002.92	4
2019-03-21 04:16:10	-	-	-
2019-03-21 04:14:13	22.13	1002.86	4
2019-03-21 04:12:15	22.13	1002.93	4
2019-03-21 04:10:18	22.13	1002.88	4
2019-03-21 04:08:20	22.13	1002.9	4
2019-03-21 04:06:23	22.13	1002.91	4
2019-03-21 04:04:25	22.06	1002.91	4
2019-03-21 04:02:27	22.13	1002.93	4
2019-03-21 04:00:30	22.13	1002.87	4
2019-03-21 03:58:32	22.06	1002.92	4
2019-03-21 03:56:35	22.06	1002.92	4
2019-03-21 03:54:37	22.06	1002.97	4
2019-03-21 03:52:40	22.06	1002.94	4
2019-03-21 03:50:42	22.06	1002.87	4
2019-03-21 03:48:44	22.06	1002.89	4
2019-03-21 03:46:47	22.06	1002.89	4
2019-03-21 03:44:49	22.06	1002.89	4
2019-03-21 03:42:52	22.06	1002.96	4
2019-03-21 03:40:54	22.06	1002.91	4
2019-03-21 03:38:56	22.06	1002.93	4
2019-03-21 03:36:59	22.06	1002.92	4
2019-03-21 03:35:01	22.06	1002.92	4
2019-03-21 03:33:04	22.06	1002.95	4
2019-03-21 03:33:03	-	-	-
2019-03-21 03:31:06	22	1002.96	4
2019-03-21 03:29:08	22.06	1002.93	4
2019-03-21 03:27:11	22.06	1002.93	4
2019-03-21 03:25:13	22.06	1002.93	4
2019-03-21 03:23:16	22.06	1002.94	4
2019-03-21 03:21:18	22.06	1002.96	4
2019-03-21 03:19:21	-	1002.95	4
2019-03-21 03:19:20	22.06	-	-
2019-03-21 03:17:23	22.06	1002.97	4
2019-03-21 03:15:25	22.06	1003.01	4
2019-03-21 03:13:28	22.13	1002.96	4
2019-03-21 03:11:30	22.13	1002.96	4
2019-03-21 03:09:33	22.13	1002.92	4
2019-03-21 03:09:32	-	-	-
2019-03-21 03:07:35	22.13	1002.9	4
2019-03-21 03:05:37	22.13	1002.92	4
2019-03-21 03:03:40	22.13	1002.87	4
2019-03-21 03:01:42	22.13	1002.95	4
2019-03-21 02:59:44	22.13	1002.92	4
2019-03-21 02:57:47	22.13	1002.97	4
2019-03-21 02:55:49	22.13	1002.97	4
2019-03-21 02:53:52	-	1002.92	4
2019-03-21 02:53:51	22.13	-	-
2019-03-21 02:51:54	22.13	1002.92	4
2019-03-21 02:49:56	22.13	1002.91	4
2019-03-21 02:47:59	22.13	1002.92	4
2019-03-21 02:46:01	22.13	1002.97	4
2019-03-21 02:44:03	22.13	1002.9	4
2019-03-21 02:42:06	22.13	1002.93	4
2019-03-21 02:40:08	22.13	1002.93	4
2019-03-21 02:38:11	22.13	1002.93	4
2019-03-21 02:36:13	22.13	1002.96	4
2019-03-21 02:34:15	22.13	1002.94	4
2019-03-21 02:32:19	22.13	1002.96	4
2019-03-21 02:30:19	22.13	1002.95	4
2019-03-21 02:28:22	22.13	1002.91	4
2019-03-21 02:26:24	22.13	1002.97	4
2019-03-21 02:24:27	22.13	1002.94	4
2019-03-21 02:22:29	22.13	1002.9	4
2019-03-21 02:20:32	-	-	4
2019-03-21 02:20:31	22.13	1002.96	-
2019-03-21 02:18:34	22.13	1002.9	4
2019-03-21 02:16:36	22.13	1002.96	4
2019-03-21 02:14:39	22.13	1002.91	4
2019-03-21 02:12:41	22.13	1002.92	4
2019-03-21 02:10:44	22.06	1002.94	4
2019-03-21 02:08:46	22.06	1002.96	4
2019-03-21 02:06:48	22.06	1002.94	4
2019-03-21 02:04:51	22.06	1003.03	4
2019-03-21 02:02:53	22.06	1002.94	4
2019-03-21 02:00:56	22.06	1002.96	4
2019-03-21 01:58:57	22.06	1002.95	4
2019-03-21 01:57:00	22.06	1002.98	4
2019-03-21 01:55:02	22.06	1002.97	4
2019-03-21 01:53:05	22.06	1002.93	4
2019-03-21 01:51:08	-	-	4
2019-03-21 01:51:07	22	1003.01	-
2019-03-21 01:49:09	22.06	1002.97	4
2019-03-21 01:47:12	22	1002.99	4
2019-03-21 01:45:14	22	1002.98	4
2019-03-21 01:43:16	22	1002.99	4
2019-03-21 01:41:19	22.06	1002.97	4
2019-03-21 01:39:21	22	1003	4
2019-03-21 01:37:23	22	1003.02	4
2019-03-21 01:35:26	22.06	1003.02	4
2019-03-21 01:33:28	22.06	1002.96	4
2019-03-21 01:31:31	22.06	1003.03	4
2019-03-21 01:29:33	22.06	1003.04	4
2019-03-21 01:27:36	22.06	1003.01	4
2019-03-21 01:25:38	22.06	1003.03	4
2019-03-21 01:23:40	22.13	1002.97	4
2019-03-21 01:21:43	22.13	1002.99	4
2019-03-21 01:19:45	22.13	1002.98	4
2019-03-21 01:17:47	22.13	1002.97	4
2019-03-21 01:15:50	22.13	1003	4
2019-03-21 01:13:52	22.13	1003.01	4
2019-03-21 01:11:55	22.13	1002.95	4
2019-03-21 01:09:57	22.13	1002.94	4
2019-03-21 01:07:59	22.13	1002.96	4
2019-03-21 01:06:02	22.13	1002.95	4
2019-03-21 01:04:04	22.13	1002.97	4
2019-03-21 01:02:06	22.13	1002.92	4
2019-03-21 01:00:09	22.13	1002.93	4
2019-03-21 00:58:11	22.13	1002.96	4
2019-03-21 00:56:14	22.13	1002.93	4
2019-03-21 00:54:16	22.06	1002.98	4
2019-03-21 00:52:18	22.06	1002.96	4
2019-03-21 00:50:21	22.06	1002.95	4
2019-03-21 00:48:23	22.06	1002.92	4
2019-03-21 00:46:26	22.06	1002.93	4
2019-03-21 00:44:28	22.06	1002.95	4
2019-03-21 00:42:31	22.06	1003	4
2019-03-21 00:40:33	22	1002.95	4
2019-03-21 00:38:35	22	1002.98	4
2019-03-21 00:36:38	22	1002.95	4
2019-03-21 00:36:37	-	-	-
2019-03-21 00:34:40	22	1002.99	4
2019-03-21 00:32:42	22	1002.97	4
2019-03-21 00:30:45	22	1003.01	4
2019-03-21 00:28:48	22	1003	4
2019-03-21 00:28:47	-	-	-
2019-03-21 00:26:49	22	1002.96	4
2019-03-21 00:24:52	22	1003.01	4
2019-03-21 00:22:54	22	1002.98	4
2019-03-21 00:20:57	22	1003.01	4
2019-03-21 00:18:59	22	1003.01	4
2019-03-21 00:17:02	-	1003.07	4
2019-03-21 00:17:01	22	-	-
2019-03-21 00:15:03	22	1002.95	4
2019-03-21 00:13:06	22	1003.06	4
2019-03-21 00:11:08	22	1003.01	4
2019-03-21 00:09:11	22	1003	4
2019-03-21 00:07:13	22	1003	4
2019-03-21 00:05:16	22	1003	4
2019-03-21 00:03:18	22	1002.98	4
2019-03-21 00:01:20	22	1003	4
2019-03-20 23:59:23	-	1003.03	4
2019-03-20 23:59:22	22	-	-
2019-03-20 23:57:25	22	1003.02	4
2019-03-20 23:55:27	22	1003.03	4
2019-03-20 23:53:30	22	1003.02	4
2019-03-20 23:51:32	22.06	1003.02	4
2019-03-20 23:49:34	22.06	1003.04	4
2019-03-20 23:47:37	22.06	1002.96	4
2019-03-20 23:45:39	22.06	1002.97	4
2019-03-20 23:43:42	22.06	1002.97	4
2019-03-20 23:41:44	22.06	1002.98	4
2019-03-20 23:39:46	22.06	1002.99	4
2019-03-20 23:37:49	22.06	1002.91	4
2019-03-20 23:35:51	22.06	1003	4
2019-03-20 23:33:54	22.06	1002.99	4
2019-03-20 23:31:56	22.06	1003	4
2019-03-20 23:29:58	22.06	1003.01	4
2019-03-20 23:28:01	22.06	1002.97	4
2019-03-20 23:26:03	22.06	1002.95	4
2019-03-20 23:24:06	22.06	1003.02	4
2019-03-20 23:24:05	-	-	-
2019-03-20 23:22:08	22	1002.99	4
2019-03-20 23:20:10	22	1003.03	4
2019-03-20 23:18:13	-	1003.04	4
2019-03-20 23:18:12	22	-	-
2019-03-20 23:16:15	22	1003.04	4
2019-03-20 23:14:17	22	1003.06	4
2019-03-20 23:12:20	22	1003.03	4
2019-03-20 23:10:20	22	1003	4
2019-03-20 23:10:19	-	-	-
2019-03-20 23:08:22	21.94	1003.05	4
2019-03-20 23:06:24	21.94	1003.05	4
2019-03-20 23:04:26	21.94	1003.03	4
2019-03-20 23:02:28	21.94	1003.04	4
2019-03-20 23:00:31	21.94	1003.1	4
2019-03-20 22:58:33	21.94	1003.02	4
2019-03-20 22:56:36	-	-	4
2019-03-20 22:56:35	21.94	1003.01	-
2019-03-20 22:54:38	21.94	1003.03	4
2019-03-20 22:52:40	21.94	1003.07	4
2019-03-20 22:50:43	21.94	1003.02	4
2019-03-20 22:50:42	-	-	-
2019-03-20 22:48:45	21.94	1003.07	4
2019-03-20 22:46:47	21.94	1003.06	4
2019-03-20 22:44:49	21.94	1003.04	4
2019-03-20 22:42:52	21.94	1003.01	4
2019-03-20 22:40:54	21.94	1003.05	4
2019-03-20 22:38:56	21.94	1003.1	4
2019-03-20 22:36:59	21.94	1003.05	4
2019-03-20 22:35:01	22	1003.08	4
2019-03-20 22:33:03	22	1003.05	4
2019-03-20 22:31:06	22	1003.1	4
2019-03-20 22:29:08	22	1003.11	4
2019-03-20 22:27:10	22	1003.11	4
2019-03-20 22:25:12	22	1003.05	4
2019-03-20 22:23:15	22	1003.15	4
2019-03-20 22:21:16	22	1003.11	4
2019-03-20 22:19:19	22	1003.09	4
2019-03-20 22:17:21	22	1003.1	4
2019-03-20 22:15:23	22	1003.06	4
2019-03-20 22:13:25	22	1003.03	4
2019-03-20 22:11:28	22	1003.04	4
2019-03-20 22:09:30	22	1003.02	4
2019-03-20 22:07:32	22	1003.08	4
2019-03-20 22:05:35	22	1003.09	4
2019-03-20 22:03:37	22	1003.08	4
2019-03-20 22:01:39	22	1003.13	4
2019-03-20 21:59:42	22	1003.08	4
2019-03-20 21:57:44	22	1003.04	4
2019-03-20 21:55:45	22.06	1003.03	4
2019-03-20 21:53:48	22.06	1003.01	4
2019-03-20 21:51:50	22.06	1003.02	4
2019-03-20 21:47:45	22	1003.01	4
2019-03-20 21:45:47	22	1003.02	4
2019-03-20 21:41:40	21.94	1003.04	4
2019-03-20 21:39:43	21.94	1003.02	4
2019-03-20 21:37:44	21.94	1003.03	4
2019-03-20 21:35:46	-	1002.99	4
2019-03-20 21:35:45	21.94	-	-
2019-03-20 21:33:48	21.94	1003.03	4
2019-03-20 21:31:50	21.94	1003.01	4
2019-03-20 21:29:53	21.94	1002.99	4
2019-03-20 21:27:55	21.94	1003.05	4
2019-03-20 21:25:57	21.94	1003.01	4
2019-03-20 21:24:00	21.94	1002.99	4
2019-03-20 21:22:01	21.94	1003.02	4
2019-03-20 21:20:04	22	1003.01	4
2019-03-20 21:20:03	-	-	-
2019-03-20 21:18:05	22	1003.01	4
2019-03-20 21:16:08	22	1002.99	4
2019-03-20 21:14:10	22	1003.04	4
2019-03-20 21:12:12	22	1003.05	4
2019-03-20 21:12:11	-	-	-
2019-03-20 21:10:13	22.06	1003.05	4
2019-03-20 21:08:16	22.06	1003.02	4
2019-03-20 21:06:19	22	1003	4
2019-03-20 21:04:18	22	1003.04	4
2019-03-20 21:02:18	-	1003.02	4
2019-03-20 21:02:17	22	-	-
2019-03-20 21:00:20	22	1003.05	4
2019-03-20 20:58:22	22	1003.01	4
2019-03-20 20:56:24	22	1003.01	4
2019-03-20 20:54:27	22	1003.02	4
2019-03-20 20:52:29	22	1003.02	4
2019-03-20 20:50:31	22	1003.01	4
2019-03-20 20:48:34	22	1003.04	4
2019-03-20 20:46:34	22	1002.99	4
2019-03-20 20:44:36	21.94	1003.01	4
2019-03-20 20:42:39	21.94	1003.01	4
2019-03-20 20:40:41	21.94	1003.01	4
2019-03-20 20:38:43	21.94	1002.99	4
2019-03-20 20:36:45	21.94	1003.03	4
2019-03-20 20:34:48	21.94	1003.08	4
2019-03-20 20:32:50	21.94	1002.97	4
2019-03-20 20:30:53	21.94	1003.03	4
2019-03-20 20:28:55	21.94	1003.02	4
2019-03-20 20:26:57	21.94	1003.01	4
2019-03-20 20:24:59	21.94	1003.02	4
2019-03-20 20:23:02	21.94	1003.05	4
2019-03-20 20:21:05	21.94	1003.09	4
2019-03-20 20:19:05	21.94	1003.02	4
2019-03-20 20:17:11	21.88	1003.05	4
2019-03-20 20:15:07	21.88	1003.01	4
2019-03-20 20:13:10	-	1003.04	4
2019-03-20 20:13:09	21.88	-	-
2019-03-20 20:11:12	21.88	1003.04	4
2019-03-20 20:09:14	21.88	1003.07	4
2019-03-20 20:07:17	21.88	1003.06	4
2019-03-20 20:05:19	21.88	1003.05	4
2019-03-20 20:03:21	21.88	1003.05	4
2019-03-20 20:01:24	21.88	1003.02	4
2019-03-20 19:59:25	21.94	1003.01	4
2019-03-20 19:57:28	21.94	1002.99	4
2019-03-20 19:55:30	21.94	1002.98	4
2019-03-20 19:53:33	21.94	1003.04	4
2019-03-20 19:51:35	21.94	1003.04	4
2019-03-20 19:49:37	21.94	1003.03	4
2019-03-20 19:47:39	21.94	1002.98	4
2019-03-20 19:45:41	21.94	1003.09	4
2019-03-20 19:43:44	21.94	1003.18	4
2019-03-20 19:41:46	21.94	1003.14	4
2019-03-20 19:39:48	21.94	1003.06	4
2019-03-20 19:37:51	21.94	1003.12	4
2019-03-20 19:35:53	21.94	1003.11	4
2019-03-20 19:33:55	21.94	1003.06	4
2019-03-20 19:31:57	21.94	1003.12	4
2019-03-20 19:30:00	21.94	1003.09	4
2019-03-20 19:28:02	21.94	1003.13	4
2019-03-20 19:26:05	21.94	1003.11	4
2019-03-20 19:24:07	21.94	1003.12	4
2019-03-20 19:22:09	21.94	1003.04	4
2019-03-20 19:20:12	21.88	1003.09	4
2019-03-20 19:18:14	21.88	1003.13	4
2019-03-20 19:16:17	21.88	1003.09	4
2019-03-20 19:14:19	21.88	1003.12	4
2019-03-20 19:12:22	21.88	1003.09	4
2019-03-20 19:10:24	-	-	4
2019-03-20 19:10:23	21.88	1003.1	-
2019-03-20 19:08:26	21.88	1003.06	4
2019-03-20 19:06:28	21.88	1003.1	4
2019-03-20 19:04:31	21.88	1003.11	4
2019-03-20 19:02:34	-	-	4
2019-03-20 19:02:33	21.88	1003.12	-
2019-03-20 19:00:35	21.88	1003.1	4
2019-03-20 18:58:37	21.88	1003.11	4
2019-03-20 18:56:40	21.88	1003.11	4
2019-03-20 18:54:42	21.88	1003.1	4
2019-03-20 18:52:44	21.88	1003.08	4
2019-03-20 18:50:46	21.88	1003.11	4
2019-03-20 18:48:49	21.88	1003.15	4
2019-03-20 18:46:51	21.88	1003.08	4
2019-03-20 18:44:54	21.88	1003.09	4
2019-03-20 18:42:56	21.94	1003.14	4
2019-03-20 18:40:59	21.94	1003.1	4
2019-03-20 18:39:01	21.94	1003.1	4
2019-03-20 18:37:02	21.94	1003.13	4
2019-03-20 18:35:05	21.94	1003.08	4
2019-03-20 18:33:08	22	1003.06	4
2019-03-20 18:31:09	22	1003.12	4
2019-03-20 18:29:11	22	1003.1	4
2019-03-20 18:27:12	21.94	1003.15	4
2019-03-20 18:25:14	21.94	1003.07	4
2019-03-20 18:23:16	21.94	1003.09	4
2019-03-20 18:23:15	-	-	-
2019-03-20 18:21:18	-	1003.17	4
2019-03-20 18:21:17	21.94	-	-
2019-03-20 18:19:20	21.94	1003.14	4
2019-03-20 18:17:22	21.94	1003.14	4
2019-03-20 18:15:24	21.94	1003.11	4
2019-03-20 18:13:26	21.94	1003.11	4
2019-03-20 18:11:29	21.94	1003.14	4
2019-03-20 18:09:31	21.94	1003.09	4
2019-03-20 18:07:34	21.88	1003.07	4
2019-03-20 18:05:36	21.94	1003.09	4
2019-03-20 18:03:39	21.88	1003.07	4
2019-03-20 18:01:40	21.88	1003.08	4
2019-03-20 17:59:43	21.88	1003.08	4
2019-03-20 17:57:45	21.88	1003.2	4
2019-03-20 17:55:47	21.88	1003.08	4
2019-03-20 17:53:49	21.81	1003.09	4
2019-03-20 17:51:50	21.81	1003.15	4
2019-03-20 17:49:53	21.88	1003.11	4
2019-03-20 17:47:55	21.81	1003.04	4
2019-03-20 17:45:58	21.81	1003.16	4
2019-03-20 17:44:00	21.81	1003.13	4
2019-03-20 17:43:59	-	-	-
2019-03-20 17:42:02	21.81	1003.18	4
2019-03-20 17:40:04	21.81	1003.1	4
2019-03-20 17:38:06	21.81	1003.14	4
2019-03-20 17:36:09	21.81	1003.15	4
2019-03-20 17:34:11	21.81	1003.09	4
2019-03-20 17:32:14	21.88	1003.09	4
2019-03-20 17:30:16	21.88	1003.1	4
2019-03-20 17:28:18	21.88	1003.04	4
2019-03-20 17:26:20	21.88	1003.05	4
2019-03-20 17:24:23	21.88	1003.11	4
2019-03-20 17:22:25	21.88	1003.08	4
2019-03-20 17:20:28	-	1003.05	4
2019-03-20 17:20:27	21.88	-	-
2019-03-20 17:18:30	21.94	1003.16	4
2019-03-20 17:16:32	21.94	1003.09	4
2019-03-20 17:14:35	21.94	1003.03	4
2019-03-20 17:12:38	21.94	1003.12	4
2019-03-20 17:10:39	21.94	1003.09	4
2019-03-20 17:08:41	21.94	1003.06	4
2019-03-20 17:06:44	21.94	1003.08	4
2019-03-20 17:04:44	21.88	1003.05	4
2019-03-20 17:02:47	21.88	1003.02	4
2019-03-20 17:02:46	-	-	-
2019-03-20 17:00:49	21.88	1003.11	4
2019-03-20 16:58:51	21.88	1003.06	4
2019-03-20 16:56:53	21.88	1003.09	4
2019-03-20 16:54:56	21.88	1003.09	4
2019-03-20 16:52:58	21.88	1003.04	4
2019-03-20 16:51:00	21.88	1003.07	4
2019-03-20 16:49:03	21.88	1003.03	4
2019-03-20 16:47:05	21.88	1003.09	4
2019-03-20 16:45:07	21.88	1003.08	4
2019-03-20 16:43:10	21.88	1003.12	4
2019-03-20 16:41:12	21.88	1003.12	4
2019-03-20 16:39:15	-	1003.08	4
2019-03-20 16:39:14	21.81	-	-
2019-03-20 16:37:17	21.81	1003.13	4
2019-03-20 16:35:19	21.81	1003.06	4
2019-03-20 16:33:22	21.88	1003.12	4
2019-03-20 16:31:25	-	-	4
2019-03-20 16:31:24	21.81	1003.1	-
2019-03-20 16:29:26	21.81	1003.14	4
2019-03-20 16:27:28	21.81	1003.14	4
2019-03-20 16:25:31	21.81	1003.09	4
2019-03-20 16:23:33	21.88	1003.15	4
2019-03-20 16:21:36	-	1003.14	4
2019-03-20 16:21:35	21.81	-	-
2019-03-20 16:19:37	21.88	1003.14	4
2019-03-20 16:17:39	21.81	1003.08	4
2019-03-20 16:15:42	21.88	1003.09	4
2019-03-20 16:13:44	21.88	1003.11	4
2019-03-20 16:11:47	21.88	1003.09	4
2019-03-20 16:09:49	21.88	1003.1	4
2019-03-20 16:07:51	21.88	1003.12	4
2019-03-20 16:05:54	21.94	1003.06	4
2019-03-20 16:03:56	21.94	1003.07	4
2019-03-20 16:01:58	21.94	1003.11	4
2019-03-20 16:00:01	-	-	4
2019-03-20 16:00:00	21.94	1003.03	-
2019-03-20 15:58:02	21.94	1003.08	4
2019-03-20 15:56:05	21.94	1003.08	4
2019-03-20 15:54:04	21.88	1003.08	4
2019-03-20 15:52:05	21.94	1003.05	4
2019-03-20 15:50:08	21.94	1003.11	4
2019-03-20 15:48:10	21.94	1003.06	4
2019-03-20 15:46:13	-	-	4
2019-03-20 15:46:12	21.88	1003.06	-
2019-03-20 15:44:14	21.88	1003.1	4
2019-03-20 15:42:16	21.88	1003.03	4
2019-03-20 15:40:19	21.88	1003.05	4
2019-03-20 15:38:21	21.88	1003.06	4
2019-03-20 15:36:23	21.88	1003.03	4
2019-03-20 15:34:26	21.88	1003.06	4
2019-03-20 15:32:28	21.88	1003.04	4
2019-03-20 15:30:30	21.88	1003.09	4
2019-03-20 15:28:32	21.88	1003.05	4
2019-03-20 15:26:35	21.88	1003.07	4
2019-03-20 15:24:37	21.81	1003.01	4
2019-03-20 15:22:39	-	-	4
2019-03-20 15:22:38	21.81	1003.09	-
2019-03-20 15:20:40	21.81	1003.06	4
2019-03-20 15:18:43	21.81	1003.07	4
2019-03-20 15:16:44	21.81	1003.11	4
2019-03-20 15:14:47	21.81	1003.04	4
2019-03-20 15:12:49	21.81	1003.04	4
2019-03-20 15:10:51	21.81	1003.04	4
2019-03-20 15:08:54	21.81	1003.14	4
2019-03-20 15:06:56	21.81	1003.15	4
2019-03-20 15:04:58	21.81	1003.14	4
2019-03-20 15:03:01	21.81	1003.15	4
2019-03-20 15:01:03	21.88	1003.17	4
2019-03-20 14:59:06	21.88	1003.14	4
2019-03-20 14:57:08	21.88	1003.17	4
2019-03-20 14:57:07	-	-	-
2019-03-20 14:55:10	21.88	1003.13	4
2019-03-20 14:53:13	21.88	1003.12	4
2019-03-20 14:51:14	21.88	1003.14	4
2019-03-20 14:49:15	21.88	1003.14	4
2019-03-20 14:47:17	21.88	1003.12	4
2019-03-20 14:45:20	21.88	1003.17	4
2019-03-20 14:43:22	21.88	1003.16	4
2019-03-20 14:41:25	-	1003.12	4
2019-03-20 14:41:24	21.88	-	-
2019-03-20 14:39:27	21.88	1003.1	4
2019-03-20 14:39:26	-	-	-
2019-03-20 14:37:29	21.88	1003.16	4
2019-03-20 14:35:32	21.88	1003.17	4
2019-03-20 14:33:34	-	1003.18	4
2019-03-20 14:33:33	21.88	-	-
2019-03-20 14:31:35	21.88	1003.12	4
2019-03-20 14:29:38	21.88	1003.15	4
2019-03-20 14:27:40	21.88	1003.14	4
2019-03-20 14:25:42	21.88	1003.14	4
2019-03-20 14:23:45	21.88	1003.15	4
2019-03-20 14:21:47	21.88	1003.09	4
2019-03-20 14:19:50	21.88	1003.1	4
2019-03-20 14:17:50	21.88	1003.13	4
2019-03-20 14:17:49	-	-	-
2019-03-20 14:15:53	21.81	1003.1	4
2019-03-20 14:13:53	21.81	1003.16	4
2019-03-20 14:11:55	21.81	1003.09	4
2019-03-20 14:09:58	21.81	1003.15	4
2019-03-20 14:08:00	21.81	1003.1	4
2019-03-20 14:06:02	21.81	1003.14	4
2019-03-20 14:04:05	21.81	1003.13	4
2019-03-20 14:02:07	21.81	1003.1	4
2019-03-20 14:00:10	-	1003.2	4
2019-03-20 14:00:09	21.81	-	-
2019-03-20 13:58:12	21.81	1003.13	4
2019-03-20 13:56:15	-	1003.11	4
2019-03-20 13:56:14	21.81	-	-
2019-03-20 13:54:16	21.81	1003.17	4
2019-03-20 13:52:19	21.81	1003.13	4
2019-03-20 13:50:21	-	-	4
2019-03-20 13:50:20	21.81	1003.13	-
2019-03-20 13:48:22	-	1003.17	4
2019-03-20 13:48:21	21.81	-	-
2019-03-20 13:46:24	21.81	1003.13	4
2019-03-20 13:44:26	21.81	1003.18	4
2019-03-20 13:44:25	-	-	-
2019-03-20 13:42:28	21.81	1003.17	4
2019-03-20 13:40:30	21.81	1003.14	4
2019-03-20 13:38:33	21.88	1003.11	4
2019-03-20 13:36:35	21.88	1003.12	4
2019-03-20 13:34:37	21.88	1003.15	4
2019-03-20 13:32:40	21.88	1003.19	4
2019-03-20 13:32:39	-	-	-
2019-03-20 13:30:42	-	1003.13	4
2019-03-20 13:30:41	21.88	-	-
2019-03-20 13:28:44	21.88	1003.14	4
2019-03-20 13:26:46	21.88	1003.13	4
2019-03-20 13:24:49	21.88	1003.1	4
2019-03-20 13:24:48	-	-	-
2019-03-20 13:22:50	21.94	1003.12	4
2019-03-20 13:20:53	21.88	1003.18	4
2019-03-20 13:20:52	-	-	-
2019-03-20 13:18:54	21.94	1003.14	4
2019-03-20 13:16:57	-	1003.23	4
2019-03-20 13:16:56	21.88	-	-
2019-03-20 13:14:56	21.88	1003.15	4
2019-03-20 13:12:58	21.88	1003.16	4.1
2019-03-20 13:11:01	-	-	4
2019-03-20 13:11:00	21.88	1003.2	-
2019-03-20 13:09:03	21.88	1003.15	4.1
2019-03-20 13:07:04	21.88	1003.2	4
2019-03-20 13:05:07	21.88	1003.16	4
2019-03-20 13:03:09	21.88	1003.21	4.1
2019-03-20 13:01:11	21.88	1003.17	4
2019-03-20 12:59:13	21.88	1003.11	4.1
2019-03-20 12:57:16	21.88	1003.17	4
2019-03-20 12:55:19	-	-	4.1
2019-03-20 12:55:18	21.88	1003.16	-
2019-03-20 12:53:20	21.88	1003.15	4
2019-03-20 12:51:23	21.88	1003.15	4
2019-03-20 12:49:24	21.88	1003.13	4
2019-03-20 12:47:25	21.88	1003.17	4.1
2019-03-20 12:45:28	21.88	1003.19	4.1
2019-03-20 12:43:31	21.88	1003.14	4
2019-03-20 12:41:33	21.88	1003.19	4
2019-03-20 12:41:32	-	-	-
2019-03-20 12:39:34	21.81	1003.2	4.1
2019-03-20 12:37:34	21.81	1003.17	4.1
2019-03-20 12:35:34	21.81	1003.19	4.1
2019-03-20 12:33:36	21.81	1003.15	4.1
2019-03-20 12:31:39	21.81	1003.18	4.1
2019-03-20 12:31:38	-	-	-
2019-03-20 12:29:41	21.81	1003.19	4.1
2019-03-20 12:27:43	21.81	1003.22	4.1
2019-03-20 12:25:45	21.81	1003.22	4.1
2019-03-20 12:23:47	-	1003.26	4
2019-03-20 12:23:46	21.81	-	-
2019-03-20 12:21:49	21.81	1003.16	4.1
2019-03-20 12:19:51	21.81	1003.16	4.1
2019-03-20 12:17:53	21.88	1003.16	4.1
2019-03-20 12:15:56	21.88	1003.17	4
2019-03-20 12:15:55	-	-	-
2019-03-20 12:13:58	21.94	1003.18	4.1
2019-03-20 12:13:57	-	-	-
2019-03-20 12:12:01	-	1003.18	4.1
2019-03-20 12:12:00	21.88	-	-
2019-03-20 12:10:01	21.88	1003.16	4
2019-03-20 12:07:58	21.88	1003.19	4.1
2019-03-20 12:06:01	21.88	1003.17	4.1
2019-03-20 12:04:02	21.88	1003.15	4.1
2019-03-20 12:02:05	21.88	1003.17	4.1
2019-03-20 12:00:07	21.88	1003.21	4.1
2019-03-20 11:58:10	21.88	1003.18	4.1
2019-03-20 11:58:09	-	-	-
2019-03-20 11:56:11	21.88	1003.12	4.1
2019-03-20 11:54:13	21.88	1003.18	4.1
2019-03-20 11:52:16	21.88	1003.13	4.1
2019-03-20 11:50:18	21.88	1003.2	4.1
2019-03-20 11:48:21	21.81	1003.21	4
2019-03-20 11:46:22	21.81	1003.14	4.1
2019-03-20 11:44:24	21.88	1003.25	4.1
2019-03-20 11:42:26	21.81	1003.21	4.1
2019-03-20 11:40:29	21.81	1003.19	4.1
2019-03-20 11:38:31	21.88	1003.21	4.1
2019-03-20 11:36:33	21.88	1003.23	4.1
2019-03-20 11:34:36	-	1003.29	4.1
2019-03-20 11:34:35	21.88	-	-
2019-03-20 11:32:38	21.81	1003.26	4.1
2019-03-20 11:30:40	21.75	1003.26	4.1
2019-03-20 11:28:37	21.81	1003.24	4.1
2019-03-20 11:26:39	21.81	1003.23	4.1
2019-03-20 11:24:41	21.81	1003.22	4.1
2019-03-20 11:22:44	21.81	1003.24	4.1
2019-03-20 11:20:47	21.75	1003.21	4.1
2019-03-20 11:18:48	21.75	1003.21	4.1
2019-03-20 11:18:47	-	-	-
2019-03-20 11:16:49	21.75	1003.24	4.1
2019-03-20 11:14:52	21.75	1003.26	4.1
2019-03-20 11:12:54	21.75	1003.26	4.1
2019-03-20 11:10:56	21.81	1003.24	4.1
2019-03-20 11:08:59	21.81	1003.2	4.1
2019-03-20 11:07:00	21.75	1003.24	4.1
2019-03-20 11:05:02	21.75	1003.22	4.1
2019-03-20 11:03:04	-	-	4.1
2019-03-20 11:03:03	21.75	1003.26	-
2019-03-20 11:01:06	21.75	1003.23	4.1
2019-03-20 10:59:08	21.81	1003.21	4.1
2019-03-20 10:57:11	21.81	1003.24	4
2019-03-20 10:55:13	21.81	1003.27	4.1
2019-03-20 10:53:16	21.75	1003.23	4.1
2019-03-20 10:51:15	21.75	1003.26	4.1
2019-03-20 10:49:16	21.75	1003.28	4.1
2019-03-20 10:47:19	21.75	1003.29	4.1
2019-03-20 10:45:21	21.75	1003.29	4.1
2019-03-20 10:43:23	21.75	1003.25	4.1
2019-03-20 10:41:26	21.75	1003.25	4.1
2019-03-20 10:39:27	21.75	1003.24	4.1
2019-03-20 10:37:30	21.75	1003.23	4.1
2019-03-20 10:35:32	21.75	1003.23	4.1
2019-03-20 10:33:35	21.75	1003.23	4.1
2019-03-20 10:31:37	21.75	1003.22	4.1
2019-03-20 10:29:38	21.81	1003.27	4.1
2019-03-20 10:27:41	21.81	1003.22	4.1
2019-03-20 10:25:43	21.81	1003.26	4.1
2019-03-20 10:23:46	21.81	1003.23	4.1
2019-03-20 10:21:47	21.81	1003.24	4.1
2019-03-20 10:19:50	21.81	1003.27	4.1
2019-03-20 10:17:52	21.81	1003.25	4.1
2019-03-20 10:15:54	21.81	1003.23	4.1
2019-03-20 10:13:57	21.81	1003.25	4.1
2019-03-20 10:11:59	21.81	1003.24	4.1
2019-03-20 10:10:02	21.81	1003.23	4.1
2019-03-20 10:08:04	-	1003.22	4.1
2019-03-20 10:08:03	21.81	-	-
2019-03-20 10:06:06	21.81	1003.17	4.1
2019-03-20 10:04:08	21.81	1003.21	4.1
2019-03-20 10:02:10	21.81	1003.21	4.1
2019-03-20 10:00:13	21.81	1003.16	4.1
2019-03-20 09:58:14	21.81	1003.21	4.1
2019-03-20 09:56:16	21.81	1003.18	4.1
2019-03-20 09:54:18	21.81	1003.2	4.1
2019-03-20 09:52:21	21.75	1003.22	4.1
2019-03-20 09:50:23	21.75	1003.27	4.1
2019-03-20 09:48:23	21.75	1003.26	4.1
2019-03-20 09:46:25	21.75	1003.26	4.1
2019-03-20 09:44:27	21.75	1003.25	4.1
2019-03-20 09:42:30	21.75	1003.22	4.1
2019-03-20 09:40:32	21.75	1003.24	4.1
2019-03-20 09:38:35	-	1003.28	4.1
2019-03-20 09:38:34	21.75	-	-
2019-03-20 09:36:37	21.69	1003.23	4.1
2019-03-20 09:34:38	21.69	1003.21	4.1
2019-03-20 09:32:41	21.69	1003.23	4.1
2019-03-20 09:32:40	-	-	-
2019-03-20 09:30:42	21.69	1003.2	4.1
2019-03-20 09:28:45	21.69	1003.25	4.1
2019-03-20 09:26:47	21.69	1003.2	4.1
2019-03-20 09:24:49	21.69	1003.2	4.1
2019-03-20 09:22:52	-	1003.22	4.1
2019-03-20 09:22:51	21.69	-	-
2019-03-20 09:20:54	21.69	1003.25	4.1
2019-03-20 09:18:56	21.69	1003.28	4.1
2019-03-20 09:16:59	21.69	1003.25	4.1
2019-03-20 09:15:01	21.69	1003.27	4.1
2019-03-20 09:13:03	21.69	1003.3	4.1
2019-03-20 09:11:06	21.69	1003.28	4.1
2019-03-20 09:09:08	21.69	1003.21	4.1
2019-03-20 09:07:11	21.69	1003.25	4.1
2019-03-20 09:05:13	21.75	1003.24	4.1
2019-03-20 09:03:15	21.75	1003.23	4.1
2019-03-20 08:59:07	21.69	1003.18	4.1
2019-03-20 08:57:10	21.69	1003.21	4.1
2019-03-20 08:55:12	21.69	1003.3	4.1
2019-03-20 08:53:15	21.69	1003.25	4.1
2019-03-20 08:51:17	21.63	1003.22	4.1
2019-03-20 08:49:18	21.69	1003.27	4.1
2019-03-20 08:47:21	21.69	1003.23	4.1
2019-03-20 08:45:23	21.69	1003.26	4.1
2019-03-20 08:43:26	21.69	1003.27	4.1
2019-03-20 08:43:25	-	-	-
2019-03-20 08:41:28	-	-	4.1
2019-03-20 08:41:27	21.69	1003.29	-
2019-03-20 08:39:30	21.69	1003.29	4.1
2019-03-20 08:37:32	21.69	1003.22	4.1
2019-03-20 08:35:35	21.69	1003.29	4.1
2019-03-20 08:35:34	-	-	-
2019-03-20 08:33:37	21.69	1003.25	4.1
2019-03-20 08:31:39	21.69	1003.33	4.1
2019-03-20 08:29:42	21.69	1003.32	4.1
2019-03-20 08:27:44	21.75	1003.31	4.1
2019-03-20 08:25:47	21.75	1003.31	4.1
2019-03-20 08:23:49	21.75	1003.34	4.1
2019-03-20 08:21:51	21.81	1003.3	4.1
2019-03-20 08:19:54	21.81	1003.29	4.1
2019-03-20 08:15:46	21.75	1003.3	4.1
2019-03-20 08:13:48	21.75	1003.33	4.1
2019-03-20 08:11:50	21.75	1003.29	4.1
2019-03-20 08:09:53	21.75	1003.26	4.1
2019-03-20 08:07:55	21.75	1003.29	4.1
2019-03-20 08:05:57	21.75	1003.31	4.1
2019-03-20 08:04:00	21.75	1003.26	4.1
2019-03-20 08:02:02	21.75	1003.32	4.1
2019-03-20 08:00:05	21.75	1003.28	4.1
2019-03-20 07:58:07	21.75	1003.26	4.1
2019-03-20 07:56:10	21.75	1003.22	4.1
2019-03-20 07:54:12	21.75	1003.26	4.1
2019-03-20 07:52:14	21.75	1003.26	4.1
2019-03-20 07:50:17	21.75	1003.29	4.1
2019-03-20 07:48:19	21.75	1003.28	4.1
2019-03-20 07:46:22	21.75	1003.28	4.1
2019-03-20 07:44:24	21.75	1003.29	4.1
2019-03-20 07:42:26	21.75	1003.32	4.1
2019-03-20 07:40:29	21.75	1003.27	4.1
2019-03-20 07:38:31	21.75	1003.28	4.1
2019-03-20 07:36:34	21.75	1003.31	4.1
2019-03-20 07:34:36	21.75	1003.36	4.1
2019-03-20 07:32:39	21.69	1003.32	4.1
2019-03-20 07:30:41	21.69	1003.41	4.1
2019-03-20 07:28:43	21.69	1003.36	4.1
2019-03-20 07:26:45	21.69	1003.41	4.1
2019-03-20 07:24:48	21.69	1003.41	4.1
2019-03-20 07:22:51	21.69	1003.35	4.1
2019-03-20 07:22:50	-	-	-
2019-03-20 07:20:53	21.69	1003.37	4.1
2019-03-20 07:18:55	21.69	1003.36	4.1
2019-03-20 07:16:58	21.69	1003.36	4.1
2019-03-20 07:15:00	21.69	1003.39	4.1
2019-03-20 07:13:02	21.69	1003.32	4.1
2019-03-20 07:11:04	21.69	1003.32	4.1
2019-03-20 07:09:07	21.69	1003.38	4.1
2019-03-20 07:07:09	21.63	1003.34	4.1
2019-03-20 07:05:12	21.63	1003.33	4.1
2019-03-20 07:03:14	21.63	1003.33	4.1
2019-03-20 07:01:16	21.63	1003.36	4.1
2019-03-20 06:59:19	21.63	1003.35	4.1
2019-03-20 06:57:21	21.63	1003.31	4.1
2019-03-20 06:55:24	21.63	1003.31	4.1
2019-03-20 06:53:26	21.63	1003.3	4.1
2019-03-20 06:51:28	21.63	1003.29	4.1
2019-03-20 06:49:31	21.63	1003.31	4.1
2019-03-20 06:47:33	21.63	1003.34	4.1
2019-03-20 06:45:36	21.63	1003.37	4.1
2019-03-20 06:43:38	21.63	1003.33	4.1
2019-03-20 06:41:40	21.63	1003.29	4.1
2019-03-20 06:39:43	21.63	1003.3	4.1
2019-03-20 06:37:45	21.63	1003.26	4.1
2019-03-20 06:35:48	21.63	1003.3	4.1
2019-03-20 06:33:50	21.63	1003.32	4.1
2019-03-20 06:31:52	21.63	1003.25	4.1
2019-03-20 06:29:55	21.63	1003.29	4.1
2019-03-20 06:27:57	21.63	1003.31	4.1
2019-03-20 06:26:00	21.63	1003.37	4.1
2019-03-20 06:24:02	21.63	1003.34	4.1
2019-03-20 06:22:04	21.63	1003.33	4.1
2019-03-20 06:20:07	21.63	1003.34	4.1
2019-03-20 06:18:09	21.63	1003.33	4.1
2019-03-20 06:16:12	21.63	1003.3	4.1
2019-03-20 06:14:14	21.63	1003.29	4.1
2019-03-20 06:12:17	21.69	1003.34	4.1
2019-03-20 06:10:19	21.69	1003.36	4.1
2019-03-20 06:08:21	21.69	1003.27	4.1
2019-03-20 06:06:24	21.69	1003.35	4.1
2019-03-20 06:04:26	21.69	1003.34	4.1
2019-03-20 06:02:29	21.69	1003.3	4.1
2019-03-20 06:00:31	21.69	1003.29	4.1
2019-03-20 05:58:33	21.69	1003.32	4.1
2019-03-20 05:56:35	21.69	1003.28	4.1
2019-03-20 05:54:38	21.69	1003.3	4.1
2019-03-20 05:52:40	21.69	1003.27	4.1
2019-03-20 05:50:42	21.69	1003.29	4.1
2019-03-20 05:48:45	21.69	1003.3	4.1
2019-03-20 05:46:47	21.69	1003.28	4.1
2019-03-20 05:44:50	21.69	1003.29	4.1
2019-03-20 05:42:52	21.69	1003.29	4.1
2019-03-20 05:40:55	21.69	1003.33	4.1
2019-03-20 05:38:57	21.69	1003.34	4.1
2019-03-20 05:36:59	21.69	1003.32	4.1
2019-03-20 05:35:02	21.69	1003.24	4.1
2019-03-20 05:33:04	21.69	1003.3	4.1
2019-03-20 05:31:07	21.69	1003.32	4.1
2019-03-20 05:29:09	21.69	1003.35	4.1
2019-03-20 05:27:11	21.69	1003.26	4.1
2019-03-20 05:25:14	21.69	1003.33	4.1
2019-03-20 05:23:16	21.69	1003.32	4.1
2019-03-20 05:21:19	21.69	1003.3	4.1
2019-03-20 05:19:21	21.69	1003.33	4.1
2019-03-20 05:17:24	21.63	1003.31	4.1
2019-03-20 05:15:26	21.63	1003.27	4.1
2019-03-20 05:13:29	21.63	1003.36	4.1
2019-03-20 05:11:31	21.63	1003.3	4.1
2019-03-20 05:09:33	21.63	1003.3	4.1
2019-03-20 05:07:36	21.63	1003.34	4.1
2019-03-20 05:05:38	21.63	1003.33	4.1
2019-03-20 05:03:41	21.63	1003.27	4.1
2019-03-20 05:01:43	21.63	1003.31	4.1
2019-03-20 04:59:45	21.63	1003.32	4.1
2019-03-20 04:57:48	21.69	1003.31	4.1
2019-03-20 04:55:50	21.63	1003.32	4.1
2019-03-20 04:53:53	21.63	1003.4	4.1
2019-03-20 04:51:55	21.63	1003.33	4.1
2019-03-20 04:49:58	21.63	1003.32	4.1
2019-03-20 04:48:00	21.63	1003.38	4.1
2019-03-20 04:46:03	-	1003.41	4.1
2019-03-20 04:46:02	21.63	-	-
2019-03-20 04:44:05	21.63	1003.41	4.1
2019-03-20 04:42:07	21.63	1003.4	4.1
2019-03-20 04:40:10	21.63	1003.45	4.1
2019-03-20 04:38:12	21.63	1003.41	4.1
2019-03-20 04:36:15	21.63	1003.4	4.1
2019-03-20 04:34:17	21.63	1003.4	4.1
2019-03-20 04:32:20	21.63	1003.38	4.1
2019-03-20 04:30:22	21.63	1003.37	4.1
2019-03-20 04:28:25	21.63	1003.41	4.1
2019-03-20 04:28:24	-	-	-
2019-03-20 04:26:26	21.63	1003.42	4.1
2019-03-20 04:24:30	21.63	1003.38	4.1
2019-03-20 04:20:32	21.63	1003.31	4.1
2019-03-20 04:18:35	21.63	1003.35	4.1
2019-03-20 04:16:38	-	1003.35	4.1
2019-03-20 04:16:37	21.63	-	-
2019-03-20 04:14:39	21.63	1003.31	4.1
2019-03-20 04:12:41	21.63	1003.37	4.1
2019-03-20 04:08:34	21.56	1003.36	4.1
2019-03-20 04:06:36	21.56	1003.42	4.1
2019-03-20 04:04:39	-	-	4.1
2019-03-20 04:04:38	21.56	1003.36	-
2019-03-20 04:02:41	21.56	1003.34	4.1
2019-03-20 04:00:44	21.63	1003.34	4.1
2019-03-20 03:58:46	21.63	1003.35	4.1
2019-03-20 03:56:48	21.63	1003.35	4.1
2019-03-20 03:52:42	21.56	1003.3	4.1
2019-03-20 03:50:44	21.56	1003.39	4.1
2019-03-20 03:48:47	-	1003.36	4.1
2019-03-20 03:48:46	21.56	-	-
2019-03-20 03:46:49	21.56	1003.36	4.1
2019-03-20 03:44:52	21.5	1003.34	4.1
2019-03-20 03:42:54	21.56	1003.35	4.1
2019-03-20 03:40:56	21.56	1003.35	4.1
2019-03-20 03:38:58	21.56	1003.31	4.1
2019-03-20 03:37:01	21.56	1003.31	4.1
2019-03-20 03:35:03	21.56	1003.33	4.1
2019-03-20 03:33:06	21.56	1003.31	4.1
2019-03-20 03:31:08	21.56	1003.35	4.1
2019-03-20 03:29:11	21.63	1003.36	4.1
2019-03-20 03:27:13	21.63	1003.4	4.1
2019-03-20 03:25:15	21.63	1003.34	4.1
2019-03-20 03:23:18	21.63	1003.38	4.1
2019-03-20 03:21:20	21.69	1003.37	4.1
2019-03-20 03:19:23	21.69	1003.35	4.1
2019-03-20 03:17:25	21.75	1003.3	4.1
2019-03-20 03:15:27	21.75	1003.34	4.1
2019-03-20 03:13:30	21.75	1003.3	4.1
2019-03-20 03:11:32	21.75	1003.34	4.1
2019-03-20 03:09:35	21.75	1003.34	4.1
2019-03-20 03:07:37	21.75	1003.31	4.1
2019-03-20 03:05:40	-	-	4.1
2019-03-20 03:05:39	21.69	1003.35	-
2019-03-20 03:03:42	21.69	1003.34	4.1
2019-03-20 03:01:44	21.69	1003.27	4.1
2019-03-20 02:59:47	21.69	1003.28	4.1
2019-03-20 02:57:49	21.69	1003.34	4.1
2019-03-20 02:55:52	21.69	1003.36	4.1
2019-03-20 02:53:54	21.69	1003.36	4.1
2019-03-20 02:51:57	21.69	1003.31	4.1
2019-03-20 02:49:59	21.69	1003.34	4.1
2019-03-20 02:48:02	21.69	1003.32	4.1
2019-03-20 02:46:04	21.69	1003.38	4.1
2019-03-20 02:44:06	21.69	1003.36	4.1
2019-03-20 02:42:09	21.63	1003.33	4.1
2019-03-20 02:40:11	21.69	1003.41	4.1
2019-03-20 02:38:14	21.63	1003.32	4.1
2019-03-20 02:36:16	21.63	1003.31	4.1
2019-03-20 02:34:18	21.63	1003.37	4.1
2019-03-20 02:32:21	21.63	1003.35	4.1
2019-03-20 02:30:23	21.63	1003.34	4.1
2019-03-20 02:28:26	21.63	1003.35	4.1
2019-03-20 02:26:28	21.63	1003.37	4.1
2019-03-20 02:24:31	21.63	1003.32	4.1
2019-03-20 02:22:33	21.63	1003.32	4.1
2019-03-20 02:20:36	21.63	1003.32	4.1
2019-03-20 02:18:37	21.63	1003.33	4.1
2019-03-20 02:16:40	21.56	1003.35	4.1
2019-03-20 02:14:42	21.56	1003.32	4.1
2019-03-20 02:12:45	21.63	1003.31	4.1
2019-03-20 02:10:47	21.56	1003.34	4.1
2019-03-20 02:08:49	21.56	1003.35	4.1
2019-03-20 02:06:52	21.56	1003.32	4.1
2019-03-20 02:04:54	21.56	1003.38	4.1
2019-03-20 02:02:57	21.56	1003.32	4.1
2019-03-20 02:00:59	21.56	1003.4	4.1
2019-03-20 01:59:02	21.56	1003.35	4.1
2019-03-20 01:57:04	21.56	1003.39	4.1
2019-03-20 01:55:06	21.56	1003.34	4.1
2019-03-20 01:53:09	21.56	1003.43	4.1
2019-03-20 01:51:11	21.56	1003.38	4.1
2019-03-20 01:49:14	21.56	1003.36	4.1
2019-03-20 01:47:16	21.56	1003.34	4.1
2019-03-20 01:45:19	-	1003.32	4.1
2019-03-20 01:45:18	21.56	-	-
2019-03-20 01:43:21	21.56	1003.28	4.1
2019-03-20 01:41:23	21.56	1003.28	4.1
2019-03-20 01:39:26	21.56	1003.33	4.1
2019-03-20 01:37:28	21.63	1003.33	4.1
2019-03-20 01:35:31	21.63	1003.29	4.1
2019-03-20 01:31:23	21.5	1003.34	4.1
2019-03-20 01:29:26	21.5	1003.3	4.1
2019-03-20 01:27:28	21.5	1003.35	4.1
2019-03-20 01:25:30	21.5	1003.35	4.1
2019-03-20 01:23:33	21.5	1003.35	4.1
2019-03-20 01:21:35	21.56	1003.37	4.1
2019-03-20 01:19:38	21.56	1003.38	4.1
2019-03-20 01:17:40	21.56	1003.35	4.1
2019-03-20 01:15:43	21.56	1003.34	4.1
2019-03-20 01:13:45	21.56	1003.33	4.1
2019-03-20 01:11:47	21.56	1003.32	4.1
2019-03-20 01:09:50	21.56	1003.38	4.1
2019-03-20 01:07:52	21.56	1003.36	4.1
2019-03-20 01:05:54	21.63	1003.33	4.1
2019-03-20 01:03:57	21.63	1003.34	4.1
2019-03-20 01:01:59	21.63	1003.34	4.1
2019-03-20 01:00:02	21.63	1003.32	4.1
2019-03-20 00:58:04	21.63	1003.26	4.1
2019-03-20 00:56:06	21.63	1003.27	4.1
2019-03-20 00:54:09	21.63	1003.32	4.1
2019-03-20 00:52:11	21.63	1003.26	4.1
2019-03-20 00:50:14	21.63	1003.33	4.1
2019-03-20 00:48:16	21.63	1003.31	4.1
2019-03-20 00:46:19	21.63	1003.3	4.1
2019-03-20 00:44:21	21.63	1003.44	4.1
2019-03-20 00:42:23	21.63	1003.38	4.1
2019-03-20 00:40:26	21.63	1003.4	4.1
2019-03-20 00:38:28	21.63	1003.37	4.1
2019-03-20 00:36:31	21.63	1003.44	4.1
2019-03-20 00:34:33	21.63	1003.44	4.1
2019-03-20 00:32:35	21.56	1003.4	4.1
2019-03-20 00:30:38	21.56	1003.4	4.1
2019-03-20 00:28:40	21.56	1003.41	4.1
2019-03-20 00:26:43	21.56	1003.45	4.1
2019-03-20 00:24:45	21.56	1003.37	4.1
2019-03-20 00:22:48	21.56	1003.42	4.1
2019-03-20 00:20:50	21.56	1003.45	4.1
2019-03-20 00:18:52	21.56	1003.4	4.1
2019-03-20 00:16:55	21.5	1003.42	4.1
2019-03-20 00:14:58	-	1003.33	4.1
2019-03-20 00:14:57	21.5	-	-
2019-03-20 00:12:59	21.5	1003.39	4.1
2019-03-20 00:11:01	21.44	1003.39	4.1
2019-03-20 00:09:04	21.44	1003.37	4.1
2019-03-20 00:07:06	21.44	1003.45	4.1
2019-03-20 00:05:09	21.44	1003.43	4.1
2019-03-20 00:03:11	21.44	1003.38	4.1
2019-03-20 00:01:14	21.44	1003.42	4.1
2019-03-19 23:59:16	21.44	1003.44	4.1
2019-03-19 23:57:19	21.44	1003.39	4.1
2019-03-19 23:55:20	21.44	1003.36	4.1
2019-03-19 23:53:24	21.38	1003.38	4.1
2019-03-19 23:51:24	21.38	1003.42	4.1
2019-03-19 23:49:27	-	-	4.1
2019-03-19 23:49:26	21.38	1003.45	-
2019-03-19 23:47:29	21.38	1003.41	4.1
2019-03-19 23:45:31	21.38	1003.4	4.1
2019-03-19 23:43:33	21.38	1003.42	4.1
2019-03-19 23:41:36	21.38	1003.41	4.1
2019-03-19 23:39:38	21.38	1003.4	4.1
2019-03-19 23:37:40	21.38	1003.45	4.1
2019-03-19 23:35:43	21.38	1003.43	4.1
2019-03-19 23:33:45	21.38	1003.39	4.1
2019-03-19 23:31:48	21.38	1003.39	4.1
2019-03-19 23:29:50	21.38	1003.45	4.1
2019-03-19 23:27:53	21.38	1003.4	4.1
2019-03-19 23:25:55	21.38	1003.41	4.1
2019-03-19 23:23:58	21.31	1003.44	4.1
2019-03-19 23:23:57	-	-	-
2019-03-19 23:22:00	21.31	1003.54	4.1
2019-03-19 23:20:02	21.38	1003.51	4.1
2019-03-19 23:18:05	21.38	1003.54	4.1
2019-03-19 23:16:07	21.38	1003.44	4.1
2019-03-19 23:14:09	21.38	1003.45	4.1
2019-03-19 23:12:12	21.38	1003.44	4.1
2019-03-19 23:10:14	21.38	1003.44	4.1
2019-03-19 23:08:17	21.38	1003.45	4.1
2019-03-19 23:06:19	21.38	1003.48	4.1
2019-03-19 23:04:22	21.38	1003.41	4.1
2019-03-19 23:02:24	21.44	1003.45	4.1
2019-03-19 23:00:26	21.44	1003.47	4.1
2019-03-19 22:58:29	21.44	1003.42	4.1
2019-03-19 22:56:31	21.44	1003.47	4.1
2019-03-19 22:54:34	21.44	1003.48	4.1
2019-03-19 22:52:36	21.44	1003.48	4.1
2019-03-19 22:50:38	21.44	1003.46	4.1
2019-03-19 22:48:41	21.44	1003.39	4.1
2019-03-19 22:46:43	21.44	1003.42	4.1
2019-03-19 22:44:45	21.44	1003.41	4.1
2019-03-19 22:42:48	21.44	1003.4	4.1
2019-03-19 22:40:50	21.44	1003.4	4.1
2019-03-19 22:38:52	21.44	1003.44	4.1
2019-03-19 22:36:55	21.44	1003.47	4.1
2019-03-19 22:34:57	21.44	1003.43	4.1
2019-03-19 22:32:59	21.44	1003.43	4.1
2019-03-19 22:31:02	21.44	1003.41	4.1
2019-03-19 22:29:04	21.38	1003.39	4.1
2019-03-19 22:27:07	21.38	1003.46	4.1
2019-03-19 22:25:09	21.38	1003.41	4.1
2019-03-19 22:23:11	21.38	1003.41	4.1
2019-03-19 22:21:14	21.38	1003.45	4.1
2019-03-19 22:19:16	21.38	1003.43	4.1
2019-03-19 22:17:18	21.38	1003.42	4.1
2019-03-19 22:15:21	21.31	1003.4	4.1
2019-03-19 22:13:23	21.31	1003.37	4.1
2019-03-19 22:11:25	21.31	1003.42	4.1
2019-03-19 22:09:28	21.31	1003.39	4.1
2019-03-19 22:07:30	21.31	1003.54	4.1
2019-03-19 22:05:32	21.31	1003.51	4.1
2019-03-19 22:03:35	21.31	1003.43	4.1
2019-03-19 22:01:37	21.31	1003.4	4.1
2019-03-19 21:59:39	21.31	1003.47	4.1
2019-03-19 21:57:42	21.31	1003.45	4.1
2019-03-19 21:55:44	21.31	1003.44	4.1
2019-03-19 21:53:47	-	-	4.1
2019-03-19 21:53:46	21.31	1003.44	-
2019-03-19 21:51:49	21.31	1003.48	4.1
2019-03-19 21:49:52	-	1003.46	4.1
2019-03-19 21:49:51	21.31	-	-
2019-03-19 21:47:53	21.31	1003.48	4.1
2019-03-19 21:45:56	21.31	1003.53	4.1
2019-03-19 21:43:58	21.31	1003.5	4.1
2019-03-19 21:42:01	21.38	1003.54	4.1
2019-03-19 21:40:03	21.38	1003.44	4.1
2019-03-19 21:38:05	21.38	1003.43	4.1
2019-03-19 21:36:08	21.38	1003.44	4.1
2019-03-19 21:34:11	21.38	1003.5	4.1
2019-03-19 21:32:13	21.38	1003.38	4.1
2019-03-19 21:30:15	-	-	4.1
2019-03-19 21:30:14	21.38	1003.44	-
2019-03-19 21:28:17	21.44	1003.46	4.1
2019-03-19 21:26:19	21.44	1003.5	4.1
2019-03-19 21:24:21	21.44	1003.51	4.1
2019-03-19 21:22:24	21.44	1003.48	4.1
2019-03-19 21:20:26	21.44	1003.49	4.1
2019-03-19 21:18:29	21.44	1003.5	4.1
2019-03-19 21:16:30	21.44	1003.52	4.1
2019-03-19 21:14:33	21.44	1003.46	4.1
2019-03-19 21:12:35	21.44	1003.48	4.1
2019-03-19 21:10:37	21.44	1003.43	4.1
2019-03-19 21:08:39	21.44	1003.46	4.1
2019-03-19 21:06:42	21.44	1003.53	4.1
2019-03-19 21:04:44	21.38	1003.42	4.1
2019-03-19 21:02:47	21.38	1003.46	4.1
2019-03-19 21:00:48	21.38	1003.57	4.1
2019-03-19 20:58:51	21.38	1003.54	4.1
2019-03-19 20:56:53	21.38	1003.54	4.1
2019-03-19 20:54:56	21.38	1003.54	4.1
2019-03-19 20:52:58	21.31	1003.52	4.1
2019-03-19 20:51:00	21.31	1003.47	4.1
2019-03-19 20:49:02	21.31	1003.49	4.1
2019-03-19 20:47:05	21.31	1003.46	4.1
2019-03-19 20:45:07	21.31	1003.47	4.1
2019-03-19 20:43:10	21.31	1003.52	4.1
2019-03-19 20:41:12	21.31	1003.49	4.1
2019-03-19 20:39:14	21.31	1003.52	4.1
2019-03-19 20:37:17	21.31	1003.56	4.1
2019-03-19 20:35:19	21.31	1003.49	4.1
2019-03-19 20:33:21	21.31	1003.49	4.1
2019-03-19 20:31:25	21.31	1003.52	4.1
2019-03-19 20:29:24	21.31	1003.51	4.1
2019-03-19 20:27:27	21.31	1003.49	4.1
2019-03-19 20:25:29	21.31	1003.45	4.1
2019-03-19 20:23:31	21.31	1003.48	4.1
2019-03-19 20:21:34	21.31	1003.51	4.1
2019-03-19 20:19:36	21.31	1003.5	4.1
2019-03-19 20:17:38	21.38	1003.42	4.1
2019-03-19 20:15:41	21.38	1003.49	4.1
2019-03-19 20:13:43	21.38	1003.47	4.1
2019-03-19 20:11:46	21.38	1003.45	4.1
2019-03-19 20:09:48	21.38	1003.46	4.1
2019-03-19 20:07:50	21.38	1003.38	4.1
2019-03-19 20:05:53	21.38	1003.46	4.1
2019-03-19 20:03:55	21.38	1003.41	4.1
2019-03-19 20:01:57	21.38	1003.41	4.1
2019-03-19 19:59:59	21.38	1003.44	4.1
2019-03-19 19:58:02	21.38	1003.41	4.1
2019-03-19 19:56:04	21.38	1003.47	4.1
2019-03-19 19:54:07	21.38	1003.48	4.1
2019-03-19 19:52:09	21.38	1003.39	4.1
2019-03-19 19:50:11	21.31	1003.39	4.1
2019-03-19 19:48:14	21.31	1003.39	4.1
2019-03-19 19:46:15	21.31	1003.51	4.1
2019-03-19 19:44:18	21.31	1003.49	4.1
2019-03-19 19:42:20	21.31	1003.42	4.1
2019-03-19 19:40:23	21.31	1003.43	4.1
2019-03-19 19:38:25	21.25	1003.44	4.1
2019-03-19 19:36:28	21.25	1003.42	4.1
2019-03-19 19:34:30	21.25	1003.48	4.1
2019-03-19 19:32:33	-	1003.48	4.1
2019-03-19 19:32:32	21.25	-	-
2019-03-19 19:30:35	21.25	1003.49	4.1
2019-03-19 19:28:37	21.25	1003.47	4.1
2019-03-19 19:26:39	21.25	1003.43	4.1
2019-03-19 19:24:42	21.25	1003.48	4.1
2019-03-19 19:22:44	21.25	1003.47	4.1
2019-03-19 19:20:47	-	-	4.1
2019-03-19 19:20:46	21.25	1003.48	-
2019-03-19 19:18:49	21.25	1003.45	4.1
2019-03-19 19:16:51	21.25	1003.4	4.1
2019-03-19 19:14:54	21.25	1003.45	4.1
2019-03-19 19:12:56	21.25	1003.47	4.1
2019-03-19 19:10:58	21.25	1003.49	4.1
2019-03-19 19:09:01	21.31	1003.42	4.1
2019-03-19 19:07:03	21.31	1003.43	4.1
2019-03-19 19:05:06	21.31	1003.45	4.1
2019-03-19 19:03:09	21.31	1003.48	4.1
2019-03-19 19:01:10	21.31	1003.46	4.1
2019-03-19 18:59:13	21.31	1003.41	4.1
2019-03-19 18:57:14	21.31	1003.47	4.1
2019-03-19 18:55:17	21.31	1003.46	4.1
2019-03-19 18:53:19	21.31	1003.47	4.1
2019-03-19 18:51:21	21.31	1003.43	4.1
2019-03-19 18:49:24	-	1003.42	4.1
2019-03-19 18:49:23	21.38	-	-
2019-03-19 18:47:26	21.31	1003.43	4.1
2019-03-19 18:45:28	21.31	1003.44	4.1
2019-03-19 18:43:30	21.31	1003.45	4.1
2019-03-19 18:41:33	21.38	1003.39	4.1
2019-03-19 18:39:35	21.38	1003.47	4.1
2019-03-19 18:37:38	21.31	1003.45	4.1
2019-03-19 18:35:40	21.38	1003.49	4.1
2019-03-19 18:33:42	21.31	1003.43	4.1
2019-03-19 18:31:45	21.38	1003.33	4.1
2019-03-19 18:29:48	21.31	1003.43	4.1
2019-03-19 18:27:49	21.31	1003.45	4.1
2019-03-19 18:27:48	-	-	-
2019-03-19 18:25:51	21.31	1003.37	4.1
2019-03-19 18:23:53	21.31	1003.45	4.1
2019-03-19 18:21:55	21.31	1003.41	4.1
2019-03-19 18:19:58	21.31	1003.4	4.1
2019-03-19 18:18:00	21.31	1003.4	4.1
2019-03-19 18:16:01	21.31	1003.45	4.1
2019-03-19 18:14:03	21.31	1003.43	4.1
2019-03-19 18:12:06	-	-	4.1
2019-03-19 18:12:05	21.31	1003.45	-
2019-03-19 18:10:08	21.31	1003.46	4.1
2019-03-19 18:08:10	21.31	1003.46	4.1
2019-03-19 18:06:12	21.31	1003.47	4.1
2019-03-19 18:04:14	21.31	1003.38	4.1
2019-03-19 18:02:18	-	1003.44	4.1
2019-03-19 18:02:17	21.31	-	-
2019-03-19 18:00:18	21.31	1003.39	4.1
2019-03-19 17:58:20	21.31	1003.53	4.1
2019-03-19 17:56:22	21.38	1003.5	4.1
2019-03-19 17:54:25	21.38	1003.56	4.1
2019-03-19 17:52:26	21.38	1003.6	4.1
2019-03-19 17:50:29	21.38	1003.57	4.1
2019-03-19 17:48:31	21.38	1003.5	4.1
2019-03-19 17:46:33	21.38	1003.51	4.1
2019-03-19 17:44:35	21.38	1003.48	4.1
2019-03-19 17:42:38	21.38	1003.47	4.1
2019-03-19 17:40:40	21.44	1003.48	4.1
2019-03-19 17:38:43	21.44	1003.49	4.1
2019-03-19 17:36:45	21.44	1003.52	4.1
2019-03-19 17:34:48	21.44	1003.52	4.1
2019-03-19 17:32:50	21.44	1003.42	4.1
2019-03-19 17:30:52	21.44	1003.46	4.1
2019-03-19 17:28:54	21.44	1003.45	4.1
2019-03-19 17:26:56	21.44	1003.48	4.1
2019-03-19 17:24:59	21.44	1003.49	4.1
2019-03-19 17:23:01	21.38	1003.49	4.1
2019-03-19 17:21:03	21.38	1003.45	4.1
2019-03-19 17:19:05	21.38	1003.45	4.1
2019-03-19 17:17:07	21.38	1003.47	4.1
2019-03-19 17:15:10	21.38	1003.43	4.1
2019-03-19 17:13:12	21.38	1003.45	4.1
2019-03-19 17:11:13	21.31	1003.47	4.1
2019-03-19 17:09:16	-	-	4.1
2019-03-19 17:09:15	21.38	1003.5	-
2019-03-19 17:07:18	21.31	1003.51	4.1
2019-03-19 17:05:21	-	1003.56	4.1
2019-03-19 17:05:20	21.31	-	-
2019-03-19 17:03:22	21.31	1003.55	4.1
2019-03-19 17:01:23	21.31	1003.48	4.1
2019-03-19 16:59:26	21.31	1003.51	4.1
2019-03-19 16:57:29	21.31	1003.5	4.1
2019-03-19 16:55:30	21.31	1003.52	4.1
2019-03-19 16:53:32	21.31	1003.5	4.1
2019-03-19 16:51:35	21.31	1003.52	4.1
2019-03-19 16:49:37	21.31	1003.56	4.1
2019-03-19 16:47:40	21.31	1003.53	4.1
2019-03-19 16:45:42	21.31	1003.52	4.1
2019-03-19 16:43:44	21.31	1003.52	4.1
2019-03-19 16:41:47	21.31	1003.51	4.1
2019-03-19 16:39:49	21.38	1003.53	4.1
2019-03-19 16:37:51	21.38	1003.54	4.1
2019-03-19 16:35:54	21.38	1003.54	4.1
2019-03-19 16:33:57	21.38	1003.53	4.1
2019-03-19 16:31:58	21.44	1003.53	4.1
2019-03-19 16:30:02	21.44	1003.49	4.1
2019-03-19 16:28:02	21.38	1003.47	4.1
2019-03-19 16:26:04	21.44	1003.52	4.1
2019-03-19 16:24:06	21.38	1003.47	4.1
2019-03-19 16:22:08	21.38	1003.49	4.1
2019-03-19 16:20:10	21.38	1003.52	4.1
2019-03-19 16:18:12	21.38	1003.53	4.1
2019-03-19 16:16:14	21.38	1003.53	4.1
2019-03-19 16:14:16	21.38	1003.49	4.1
2019-03-19 16:12:18	21.38	1003.58	4.1
2019-03-19 16:10:21	21.38	1003.53	4.1
2019-03-19 16:08:23	21.38	1003.44	4.1
2019-03-19 16:06:25	21.38	1003.52	4.1
2019-03-19 16:04:27	21.31	1003.48	4.1
2019-03-19 16:02:30	21.31	1003.5	4.1
2019-03-19 16:00:32	21.31	1003.67	4.1
2019-03-19 15:58:34	21.31	1003.58	4.1
2019-03-19 15:56:37	21.31	1003.6	4.1
2019-03-19 15:54:39	21.31	1003.51	4.1
2019-03-19 15:52:42	21.31	1003.54	4.1
2019-03-19 15:50:44	21.31	1003.51	4.1
2019-03-19 15:48:46	21.38	1003.6	4.1
2019-03-19 15:46:48	21.38	1003.59	4.1
2019-03-19 15:44:51	21.31	1003.55	4.1
2019-03-19 15:42:52	21.31	1003.55	4.1
2019-03-19 15:40:53	21.31	1003.55	4.1
2019-03-19 15:38:56	-	-	4.1
2019-03-19 15:38:55	21.38	1003.58	-
2019-03-19 15:36:58	21.38	1003.53	4.1
2019-03-19 15:35:00	21.38	1003.62	4.1
2019-03-19 15:33:02	21.38	1003.58	4.1
2019-03-19 15:31:05	21.38	1003.61	4.1
2019-03-19 15:29:07	21.38	1003.54	4.1
2019-03-19 15:27:09	21.44	1003.57	4.1
2019-03-19 15:25:11	21.44	1003.57	4.1
2019-03-19 15:23:14	21.5	1003.61	4.1
2019-03-19 15:21:16	21.5	1003.57	4.1
2019-03-19 15:19:18	21.5	1003.52	4.1
2019-03-19 15:17:20	21.5	1003.59	4.1
2019-03-19 15:15:22	21.5	1003.55	4.1
2019-03-19 15:13:25	21.5	1003.53	4.1
2019-03-19 15:11:27	21.5	1003.58	4.1
2019-03-19 15:09:31	21.44	1003.55	4.1
2019-03-19 15:07:30	21.44	1003.55	4.1
2019-03-19 15:05:32	21.5	1003.51	4.1
2019-03-19 15:03:35	21.5	1003.58	4.1
2019-03-19 15:01:37	21.44	1003.56	4.1
2019-03-19 14:59:40	21.38	1003.47	4.1
2019-03-19 14:57:41	-	1003.49	4.1
2019-03-19 14:57:40	21.38	-	-
2019-03-19 14:55:42	21.38	1003.6	4.1
2019-03-19 14:53:44	21.31	1003.64	4.1
2019-03-19 14:51:47	21.31	1003.58	4.1
2019-03-19 14:49:49	21.31	1003.58	4.1
2019-03-19 14:47:51	21.31	1003.62	4.1
2019-03-19 14:45:54	21.31	1003.63	4.1
2019-03-19 14:43:56	-	-	4.1
2019-03-19 14:43:55	21.25	1003.56	-
2019-03-19 14:41:58	21.25	1003.59	4.1
2019-03-19 14:40:00	21.25	1003.54	4.1
2019-03-19 14:38:03	21.25	1003.59	4.1
2019-03-19 14:36:05	21.25	1003.52	4.1
2019-03-19 14:34:07	21.25	1003.55	4.1
2019-03-19 14:32:10	-	-	4.1
2019-03-19 14:32:09	21.25	1003.56	-
2019-03-19 14:30:11	21.25	1003.56	4.1
2019-03-19 14:28:13	21.25	1003.5	4.1
2019-03-19 14:26:16	21.25	1003.56	4.1
2019-03-19 14:26:15	-	-	-
2019-03-19 14:24:18	21.19	1003.53	4.1
2019-03-19 14:22:20	21.25	1003.62	4.1
2019-03-19 14:20:23	21.19	1003.54	4.1
2019-03-19 14:18:25	21.19	1003.63	4.1
2019-03-19 14:16:27	21.19	1003.72	4.1
2019-03-19 14:14:30	-	-	4.1
2019-03-19 14:14:29	21.19	1003.65	-
2019-03-19 14:12:32	21.13	1003.67	4.1
2019-03-19 14:12:31	-	-	-
2019-03-19 14:10:34	21.13	1003.65	4.1
2019-03-19 14:08:36	21.06	1003.66	4.1
2019-03-19 14:06:38	21.06	1003.61	4.1
2019-03-19 14:04:41	21.06	1003.62	4.1
2019-03-19 14:02:43	21.06	1003.65	4.1
2019-03-19 14:00:45	21	1003.72	4.1
2019-03-19 13:58:48	-	-	4.1
2019-03-19 13:58:47	21	1003.62	-
2019-03-19 13:56:50	21	1003.61	4.1
2019-03-19 13:54:53	21	1003.69	4.1
2019-03-19 13:54:52	-	-	-
2019-03-19 13:52:55	20.94	1003.58	4.1
2019-03-19 13:50:57	20.94	1003.62	4.1
2019-03-19 13:48:59	20.94	1003.74	4.1
2019-03-19 13:47:01	20.94	1003.74	4.1
2019-03-19 13:45:04	20.94	1003.69	4.1
2019-03-19 13:43:06	20.94	1003.73	4.1
2019-03-19 13:41:08	20.94	1003.71	4.1
2019-03-19 13:39:10	20.88	1003.65	4.1
2019-03-19 13:37:12	20.88	1003.71	4.1
2019-03-19 13:35:15	20.88	1003.7	4.1
2019-03-19 13:33:17	20.88	1003.66	4.1
2019-03-19 13:31:19	20.88	1003.68	4.1
2019-03-19 13:29:22	20.88	1003.68	4.1
2019-03-19 13:27:24	20.88	1003.68	4.1
2019-03-19 13:25:27	20.88	1003.67	4.1
2019-03-19 13:23:29	20.88	1003.73	4.1
2019-03-19 13:21:32	20.88	1003.7	4.1
2019-03-19 13:19:34	20.88	1003.64	4.1
2019-03-19 13:17:36	20.88	1003.68	4.1
2019-03-19 13:15:39	20.88	1003.81	4.1
2019-03-19 13:13:41	20.88	1003.77	4.1
2019-03-19 13:11:44	20.88	1003.74	4.1
2019-03-19 13:09:46	20.81	1003.71	4.1
2019-03-19 13:07:48	20.81	1003.72	4.1
2019-03-19 13:05:50	20.81	1003.69	4.1
2019-03-19 13:03:52	20.81	1003.71	4.1
2019-03-19 13:01:55	20.81	1003.69	4.1
2019-03-19 13:01:54	-	-	-
2019-03-19 12:59:57	20.81	1003.62	4.1
2019-03-19 12:57:59	20.81	1003.69	4.1
2019-03-19 12:56:01	20.81	1003.68	4.1
2019-03-19 12:54:04	20.75	1003.65	4.1
2019-03-19 12:52:06	20.75	1003.67	4.1
2019-03-19 12:50:09	-	-	4.1
2019-03-19 12:50:08	20.75	1003.71	-
2019-03-19 12:48:10	20.75	1003.67	4.1
2019-03-19 12:46:12	-	1003.64	4.1
2019-03-19 12:46:11	20.69	-	-
2019-03-19 12:44:14	20.69	1003.66	4.1
2019-03-19 12:42:16	20.69	1003.65	4.1
2019-03-19 12:40:19	20.69	1003.7	4.1
2019-03-19 12:38:21	20.69	1003.76	4.1
2019-03-19 12:36:23	20.69	1003.8	4.1
2019-03-19 12:34:25	20.69	1003.77	4.1
2019-03-19 12:32:28	20.69	1003.84	4.1
2019-03-19 12:30:30	20.69	1003.79	4.1
2019-03-19 12:28:33	20.69	1003.76	4.1
2019-03-19 12:26:35	20.69	1003.76	4.1
2019-03-19 12:24:37	20.63	1003.76	4.1
2019-03-19 12:22:39	20.63	1003.77	4.1
2019-03-19 12:20:41	20.63	1003.72	4.1
2019-03-19 12:18:44	20.63	1003.72	4.1
2019-03-19 12:16:47	-	-	4.1
2019-03-19 12:16:46	20.63	1003.77	-
2019-03-19 12:14:48	20.63	1003.77	4.1
2019-03-19 12:12:50	20.63	1003.8	4.1
2019-03-19 12:10:53	20.63	1003.76	4.1
2019-03-19 12:08:55	20.63	1003.74	4.1
2019-03-19 12:06:57	20.63	1003.74	4.1
2019-03-19 12:05:00	20.63	1003.74	4.1
2019-03-19 12:03:02	20.63	1003.8	4.1
2019-03-19 12:01:04	20.63	1003.74	4.1
2019-03-19 11:59:07	20.63	1003.73	4.1
2019-03-19 11:57:09	20.56	1003.76	4.1
2019-03-19 11:55:11	20.56	1003.76	4.1
2019-03-19 11:53:13	20.56	1003.73	4.1
2019-03-19 11:51:15	20.56	1003.77	4.1
2019-03-19 11:49:18	20.56	1003.73	4.1
2019-03-19 11:47:20	20.56	1003.72	4.1
2019-03-19 11:45:22	20.56	1003.74	4.1
2019-03-19 11:43:24	20.56	1003.82	4.1
2019-03-19 11:41:27	-	1003.85	4.1
2019-03-19 11:41:26	20.56	-	-
2019-03-19 11:39:29	20.56	1003.86	4.1
2019-03-19 11:37:32	20.56	1003.85	4.1
2019-03-19 11:37:31	-	-	-
2019-03-19 11:35:34	20.56	1003.86	4.1
2019-03-19 11:33:36	20.5	1003.81	4.1
2019-03-19 11:33:35	-	-	-
2019-03-19 11:31:38	20.5	1003.83	4.1
2019-03-19 11:29:40	20.5	1003.78	4.1
2019-03-19 11:27:43	-	-	4.1
2019-03-19 11:27:42	20.5	1003.76	-
2019-03-19 11:25:45	20.5	1003.81	4.1
2019-03-19 11:23:47	20.5	1003.77	4.1
2019-03-19 11:21:50	20.5	1003.74	4.1
2019-03-19 11:19:52	20.5	1003.76	4.1
2019-03-19 11:17:54	20.5	1003.77	4.1
2019-03-19 11:15:57	20.5	1003.84	4.1
2019-03-19 11:13:59	20.5	1003.86	4.1
2019-03-19 11:12:02	20.5	1003.82	4.1
2019-03-19 11:10:04	20.5	1003.82	4.1
2019-03-19 11:08:06	20.5	1003.76	4.1
2019-03-19 11:06:09	20.5	1003.81	4.1
2019-03-19 11:04:12	20.5	1003.81	4.1
2019-03-19 11:02:13	20.5	1003.82	4.1
2019-03-19 11:00:16	20.5	1003.81	4.1
2019-03-19 10:58:18	20.5	1003.8	4.1
2019-03-19 10:56:20	20.5	1003.79	4.1
2019-03-19 10:54:23	20.5	1003.73	4.1
2019-03-19 10:52:25	20.5	1003.77	4.1
2019-03-19 10:50:27	20.5	1003.73	4.1
2019-03-19 10:48:30	20.5	1003.74	4.1
2019-03-19 10:48:29	-	-	-
2019-03-19 10:46:32	20.5	1003.73	4.1
2019-03-19 10:44:34	20.5	1003.71	4.1
2019-03-19 10:42:37	20.5	1003.8	4.1
2019-03-19 10:40:39	20.5	1003.9	4.1
2019-03-19 10:38:42	20.5	1003.84	4.1
2019-03-19 10:36:44	-	1003.79	4.1
2019-03-19 10:36:43	20.5	-	-
2019-03-19 10:34:46	20.5	1003.78	4.1
2019-03-19 10:32:48	20.5	1003.85	4.1
2019-03-19 10:30:51	20.44	1003.87	4.1
2019-03-19 10:28:53	20.44	1003.81	4.1
2019-03-19 10:26:55	20.5	1003.74	4.1
2019-03-19 10:24:58	20.5	1003.78	4.1
2019-03-19 10:23:00	20.5	1003.71	4.1
2019-03-19 10:21:02	20.5	1003.8	4.1
2019-03-19 10:19:05	20.44	1003.83	4.1
2019-03-19 10:17:07	20.5	1003.93	4.1
2019-03-19 10:15:09	20.44	1003.83	4.1
2019-03-19 10:13:12	20.5	1003.82	4.1
2019-03-19 10:11:14	20.44	1003.84	4.1
2019-03-19 10:09:17	20.44	1003.78	4.1
2019-03-19 10:07:19	20.44	1003.84	4.1
2019-03-19 10:05:22	20.5	1003.82	4.1
2019-03-19 10:03:24	20.5	1003.86	4.1
2019-03-19 10:01:26	20.5	1003.8	4.1
2019-03-19 09:59:29	20.44	1003.83	4.1
2019-03-19 09:57:31	20.5	1003.77	4.1
2019-03-19 09:55:34	20.5	1003.78	4.1
2019-03-19 09:53:36	20.44	1003.79	4.1
2019-03-19 09:51:38	20.44	1003.74	4.1
2019-03-19 09:49:41	20.44	1003.83	4.1
2019-03-19 09:47:43	20.44	1003.76	4.1
2019-03-19 09:45:46	20.5	1003.72	4.1
2019-03-19 09:43:48	20.44	1003.77	4.1
2019-03-19 09:41:50	20.44	1003.82	4.1
2019-03-19 09:39:52	20.44	1003.79	4.1
2019-03-19 09:37:55	20.44	1003.77	4.1
2019-03-19 09:35:57	20.44	1003.71	4.1
2019-03-19 09:34:00	20.5	1003.84	4.1
2019-03-19 09:32:02	20.44	1003.87	4.1
2019-03-19 09:30:05	20.44	1003.83	4.1
2019-03-19 09:28:07	-	-	4.1
2019-03-19 09:28:06	20.44	1003.87	-
2019-03-19 09:26:09	20.44	1003.89	4.1
2019-03-19 09:24:11	20.44	1003.87	4.1
2019-03-19 09:22:14	20.44	1003.86	4.1
2019-03-19 09:20:16	20.5	1003.87	4.1
2019-03-19 09:18:19	20.44	1003.78	4.1
2019-03-19 09:16:21	20.5	1003.85	4.1
2019-03-19 09:14:24	20.44	1003.84	4.1
2019-03-19 09:12:26	20.44	1003.88	4.1
2019-03-19 09:10:28	20.44	1003.76	4.1
2019-03-19 09:08:31	20.5	1003.94	4.1
2019-03-19 09:06:33	20.44	1003.93	4.1
2019-03-19 09:04:36	20.44	1003.89	4.1
2019-03-19 09:02:38	20.44	1003.82	4.1
2019-03-19 09:00:41	20.44	1003.84	4.1
2019-03-19 08:58:43	20.44	1003.84	4.1
2019-03-19 08:56:45	20.5	1003.86	4.1
2019-03-19 08:54:48	20.44	1003.83	4.1
2019-03-19 08:52:50	20.44	1003.84	4.1
2019-03-19 08:50:52	20.44	1003.89	4.1
2019-03-19 08:48:55	20.44	1003.81	4.1
2019-03-19 08:46:57	20.44	1003.83	4.1
2019-03-19 08:45:00	20.44	1003.83	4.1
2019-03-19 08:43:02	20.44	1003.82	4.1
2019-03-19 08:41:04	20.5	1003.92	4.1
2019-03-19 08:39:07	20.44	1003.92	4.1
2019-03-19 08:37:10	20.5	1003.89	4.1
2019-03-19 08:35:12	-	1003.8	4.1
2019-03-19 08:35:11	20.44	-	-
2019-03-19 08:33:14	20.44	1003.88	4.1
2019-03-19 08:31:16	20.5	1003.78	4.1
2019-03-19 08:29:19	20.5	1003.84	4.1
2019-03-19 08:27:21	20.44	1003.77	4.1
2019-03-19 08:25:24	20.5	1003.81	4.1
2019-03-19 08:23:26	20.5	1003.77	4.1
2019-03-19 08:21:29	20.5	1003.8	4.1
2019-03-19 08:19:31	20.5	1003.76	4.1
2019-03-19 08:17:33	20.5	1003.79	4.1
2019-03-19 08:15:36	20.5	1003.84	4.1
2019-03-19 08:13:38	20.5	1003.79	4.1
2019-03-19 08:11:41	20.5	1003.8	4.1
2019-03-19 08:09:43	20.5	1003.77	4.1
2019-03-19 08:07:45	20.5	1003.8	4.1
2019-03-19 08:05:48	20.5	1003.76	4.1
2019-03-19 08:03:50	20.5	1003.79	4.1
2019-03-19 08:01:53	-	1003.75	4.1
2019-03-19 08:01:52	20.5	-	-
2019-03-19 07:59:55	20.5	1003.86	4.1
2019-03-19 07:57:57	20.5	1003.85	4.1
2019-03-19 07:56:00	20.5	1003.81	4.1
2019-03-19 07:55:59	-	-	-
2019-03-19 07:54:02	20.5	1003.76	4.1
2019-03-19 07:52:04	20.5	1003.8	4.1
2019-03-19 07:50:07	20.5	1003.81	4.1
2019-03-19 07:48:09	20.5	1003.78	4.1
2019-03-19 07:46:11	20.5	1003.85	4.1
2019-03-19 07:44:14	20.5	1003.82	4.1
2019-03-19 07:42:16	20.5	1003.78	4.1
2019-03-19 07:40:19	20.5	1003.77	4.1
2019-03-19 07:38:21	20.5	1003.82	4.1
2019-03-19 07:36:23	20.5	1003.78	4.1
2019-03-19 07:34:26	20.5	1003.82	4.1
2019-03-19 07:32:28	20.5	1003.82	4.1
2019-03-19 07:30:30	20.5	1003.85	4.1
2019-03-19 07:28:33	20.5	1003.84	4.1
2019-03-19 07:26:35	20.5	1003.81	4.1
2019-03-19 07:24:38	20.5	1003.85	4.1
2019-03-19 07:22:40	20.5	1003.87	4.1
2019-03-19 07:20:43	20.56	1003.81	4.1
2019-03-19 07:18:45	20.56	1003.83	4.1
2019-03-19 07:16:48	20.5	1003.83	4.1
2019-03-19 07:14:49	20.5	1003.75	4.1
2019-03-19 07:12:51	20.5	1003.83	4.1
2019-03-19 07:10:54	20.5	1003.85	4.1
2019-03-19 07:08:56	20.5	1003.81	4.1
2019-03-19 07:06:58	20.5	1003.78	4.1
2019-03-19 07:05:01	20.5	1003.83	4.1
2019-03-19 07:03:03	20.5	1003.8	4.1
2019-03-19 07:01:05	20.5	1003.82	4.1
2019-03-19 06:59:08	20.5	1003.83	4.1
2019-03-19 06:57:10	20.5	1003.78	4.1
2019-03-19 06:55:13	20.5	1003.79	4.1
2019-03-19 06:53:15	20.5	1003.76	4.1
2019-03-19 06:51:18	20.5	1003.81	4.1
2019-03-19 06:49:20	20.5	1003.78	4.1
2019-03-19 06:47:23	20.5	1003.82	4.1
2019-03-19 06:45:25	20.5	1003.74	4.1
2019-03-19 06:43:27	20.5	1003.86	4.1
2019-03-19 06:41:30	20.5	1003.85	4.1
2019-03-19 06:39:32	20.5	1003.88	4.1
2019-03-19 06:37:35	20.5	1003.88	4.1
2019-03-19 06:35:37	20.5	1003.9	4.1
2019-03-19 06:33:40	20.5	1003.82	4.1
2019-03-19 06:31:42	20.5	1003.82	4.1
2019-03-19 06:29:44	20.5	1003.91	4.1
2019-03-19 06:27:47	20.5	1003.95	4.1
2019-03-19 06:25:49	20.5	1003.9	4.1
2019-03-19 06:23:52	20.5	1003.86	4.1
2019-03-19 06:21:54	20.5	1003.91	4.1
2019-03-19 06:19:57	20.5	1003.85	4.1
2019-03-19 06:17:59	20.5	1003.84	4.1
2019-03-19 06:16:01	20.5	1003.9	4.1
2019-03-19 06:14:04	20.5	1003.85	4.1
2019-03-19 06:12:06	20.5	1003.9	4.1
2019-03-19 06:10:08	20.5	1003.89	4.1
2019-03-19 06:08:11	20.5	1003.88	4.1
2019-03-19 06:06:13	20.5	1003.8	4.1
2019-03-19 06:04:16	20.5	1003.77	4.1
2019-03-19 06:02:18	20.5	1003.97	4.1
2019-03-19 06:00:21	20.5	1003.94	4.1
2019-03-19 05:58:23	20.5	1003.96	4.1
2019-03-19 05:56:25	20.5	1003.91	4.1
2019-03-19 05:54:28	20.5	1003.86	4.1
2019-03-19 05:52:30	20.5	1003.9	4.1
2019-03-19 05:50:33	20.5	1003.81	4.1
2019-03-19 05:48:35	20.5	1003.88	4.1
2019-03-19 05:46:38	20.5	1003.79	4.1
2019-03-19 05:44:40	20.5	1003.87	4.1
2019-03-19 05:42:43	20.5	1003.86	4.1
2019-03-19 05:40:45	20.5	1003.86	4.1
2019-03-19 05:38:47	20.5	1003.85	4.1
2019-03-19 05:36:50	20.5	1003.95	4.1
2019-03-19 05:34:52	20.5	1003.87	4.1
2019-03-19 05:32:55	20.56	1003.86	4.1
2019-03-19 05:30:58	-	-	4.1
2019-03-19 05:30:57	20.5	1003.91	-
2019-03-19 05:28:59	20.5	1003.92	4.1
2019-03-19 05:27:02	20.5	1003.9	4.1
2019-03-19 05:25:04	20.5	1003.84	4.1
2019-03-19 05:23:07	20.5	1003.87	4.1
2019-03-19 05:21:09	20.5	1003.86	4.1
2019-03-19 05:19:12	-	1003.89	4.1
2019-03-19 05:19:11	20.5	-	-
2019-03-19 05:17:14	20.5	1003.86	4.1
2019-03-19 05:15:16	20.5	1003.88	4.1
2019-03-19 05:13:19	20.5	1003.95	4.1
2019-03-19 05:11:21	20.5	1003.93	4.1
2019-03-19 05:09:24	20.5	1003.91	4.1
2019-03-19 05:07:26	20.5	1003.93	4.1
2019-03-19 05:05:28	20.5	1003.93	4.1
2019-03-19 05:03:31	20.5	1003.95	4.1
2019-03-19 05:01:34	20.5	1003.92	4.1
2019-03-19 05:01:33	-	-	-
2019-03-19 04:59:35	20.5	1003.9	4.1
2019-03-19 04:57:38	20.5	1003.87	4.1
2019-03-19 04:55:40	20.5	1003.87	4.1
2019-03-19 04:53:43	20.5	1003.86	4.1
2019-03-19 04:51:45	20.5	1003.83	4.1
2019-03-19 04:49:48	20.5	1003.8	4.1
2019-03-19 04:47:50	20.5	1003.83	4.1
2019-03-19 04:45:52	20.5	1003.78	4.1
2019-03-19 04:43:55	20.5	1003.76	4.1
2019-03-19 04:41:57	20.5	1003.83	4.1
2019-03-19 04:40:00	20.5	1003.96	4.1
2019-03-19 04:38:02	20.5	1003.96	4.1
2019-03-19 04:36:05	20.5	1003.94	4.1
2019-03-19 04:34:07	20.5	1003.97	4.1
2019-03-19 04:32:09	20.5	1003.96	4.1
2019-03-19 04:30:12	20.5	1003.91	4.1
2019-03-19 04:28:14	20.5	1003.86	4.1
2019-03-19 04:26:17	20.5	1003.92	4.1
2019-03-19 04:24:19	20.5	1003.92	4.1
2019-03-19 04:22:22	20.5	1003.89	4.1
2019-03-19 04:20:24	20.5	1003.92	4.1
2019-03-19 04:18:26	20.5	1003.9	4.1
2019-03-19 04:16:29	20.5	1003.9	4.1
2019-03-19 04:14:31	20.5	1003.94	4.1
2019-03-19 04:12:34	20.5	1003.96	4.1
2019-03-19 04:10:36	20.5	1003.95	4.1
2019-03-19 04:08:39	20.5	1004.01	4.1
2019-03-19 04:06:41	20.5	1003.94	4.1
2019-03-19 04:04:44	20.5	1003.97	4.1
2019-03-19 04:02:46	20.5	1003.98	4.1
2019-03-19 04:00:48	20.5	1003.95	4.1
2019-03-19 03:58:51	20.5	1003.9	4.1
2019-03-19 03:56:53	20.5	1003.96	4.1
2019-03-19 03:54:55	20.5	1003.91	4.1
2019-03-19 03:52:58	20.5	1003.97	4.1
2019-03-19 03:51:00	20.5	1003.85	4.1
2019-03-19 03:49:03	20.5	1003.91	4.1
2019-03-19 03:47:05	20.5	1003.87	4.1
2019-03-19 03:45:08	20.5	1003.86	4.1
2019-03-19 03:43:10	20.5	1003.9	4.1
2019-03-19 03:41:13	-	1003.93	4.1
2019-03-19 03:41:12	20.5	-	-
2019-03-19 03:39:15	20.5	1003.87	4.1
2019-03-19 03:37:17	20.5	1003.93	4.1
2019-03-19 03:35:20	20.5	1003.88	4.1
2019-03-19 03:33:22	20.5	1003.89	4.1
2019-03-19 03:31:25	20.5	1003.89	4.1
2019-03-19 03:29:27	20.44	1003.95	4.1
2019-03-19 03:27:29	20.44	1003.88	4.1
2019-03-19 03:25:32	20.5	1003.95	4.1
2019-03-19 03:23:34	20.5	1003.9	4.1
2019-03-19 03:21:37	20.5	1003.93	4.1
2019-03-19 03:19:39	20.5	1003.86	4.1
2019-03-19 03:17:41	20.5	1003.92	4.1
2019-03-19 03:15:44	20.5	1003.91	4.1
2019-03-19 03:13:46	20.5	1003.94	4.1
2019-03-19 03:11:49	20.5	1003.94	4.1
2019-03-19 03:09:51	20.5	1003.88	4.1
2019-03-19 03:07:54	20.44	1003.9	4.1
2019-03-19 03:05:56	20.44	1003.95	4.1
2019-03-19 03:03:58	20.44	1003.98	4.1
2019-03-19 03:02:01	20.5	1003.91	4.1
2019-03-19 03:00:03	20.44	1003.94	4.1
2019-03-19 02:58:06	20.44	1003.98	4.1
2019-03-19 02:56:08	20.5	1003.84	4.1
2019-03-19 02:54:10	20.44	1003.93	4.1
2019-03-19 02:52:13	20.5	1003.85	4.1
2019-03-19 02:50:15	20.44	1003.84	4.1
2019-03-19 02:48:18	20.44	1003.92	4.1
2019-03-19 02:46:20	20.44	1003.9	4.1
2019-03-19 02:44:22	20.5	1003.95	4.1
2019-03-19 02:42:25	20.5	1003.89	4.1
2019-03-19 02:40:27	20.5	1003.96	4.1
2019-03-19 02:38:30	20.5	1003.86	4.1
2019-03-19 02:36:33	20.44	1003.9	4.1
2019-03-19 02:36:32	-	-	-
2019-03-19 02:34:34	20.44	1003.96	4.1
2019-03-19 02:32:36	20.44	1003.92	4.1
2019-03-19 02:30:39	20.44	1003.87	4.1
2019-03-19 02:28:41	20.44	1003.87	4.1
2019-03-19 02:26:43	20.44	1003.85	4.1
2019-03-19 02:24:46	20.44	1003.91	4.1
2019-03-19 02:22:48	20.44	1003.91	4.1
2019-03-19 02:20:51	20.44	1003.9	4.1
2019-03-19 02:18:53	20.44	1003.9	4.1
2019-03-19 02:16:55	20.44	1003.85	4.1
2019-03-19 02:14:58	20.44	1003.86	4.1
2019-03-19 02:13:01	20.44	1003.92	4.1
2019-03-19 02:11:03	20.44	1003.92	4.1
2019-03-19 02:09:05	20.44	1003.97	4.1
2019-03-19 02:07:07	20.44	1003.98	4.1
2019-03-19 02:05:10	20.44	1003.97	4.1
2019-03-19 02:03:12	20.38	1003.95	4.1
2019-03-19 02:01:15	20.38	1003.99	4.1
2019-03-19 01:59:17	20.44	1003.9	4.1
2019-03-19 01:57:19	20.44	1003.9	4.1
2019-03-19 01:55:22	20.38	1003.89	4.1
2019-03-19 01:53:24	20.38	1003.9	4.1
2019-03-19 01:51:27	20.44	1003.89	4.1
2019-03-19 01:49:29	20.38	1003.93	4.1
2019-03-19 01:47:32	20.44	1003.89	4.1
2019-03-19 01:45:34	20.44	1003.9	4.1
2019-03-19 01:43:36	20.44	1003.93	4.1
2019-03-19 01:41:39	20.44	1004.03	4.1
2019-03-19 01:39:42	20.38	1003.9	4.1
2019-03-19 01:37:43	20.44	1003.83	4.1
2019-03-19 01:35:46	20.44	1003.97	4.1
2019-03-19 01:33:48	20.44	1003.98	4.1
2019-03-19 01:31:51	20.44	1003.9	4.1
2019-03-19 01:29:53	20.44	1003.91	4.1
2019-03-19 01:27:55	20.44	1003.94	4.1
2019-03-19 01:25:58	20.44	1003.92	4.1
2019-03-19 01:24:01	-	1003.92	4.1
2019-03-19 01:24:00	20.38	-	-
2019-03-19 01:22:01	20.38	1003.89	4.1
2019-03-19 01:20:04	20.38	1003.95	4.1
2019-03-19 01:18:06	20.38	1003.93	4.1
2019-03-19 01:16:09	20.38	1003.92	4.1
2019-03-19 01:16:08	-	-	-
2019-03-19 01:14:11	20.44	1004.04	4.1
2019-03-19 01:12:13	20.38	1004	4.1
2019-03-19 01:10:16	20.38	1003.92	4.1
2019-03-19 01:08:18	20.38	1003.95	4.1
2019-03-19 01:06:20	20.38	1003.95	4.1
2019-03-19 01:04:23	20.38	1003.92	4.1
2019-03-19 01:02:25	20.38	1004.01	4.1
2019-03-19 01:00:28	20.38	1003.94	4.1
2019-03-19 00:58:30	20.38	1003.98	4.1
2019-03-19 00:56:33	20.38	1003.93	4.1
2019-03-19 00:54:35	20.38	1003.96	4.1
2019-03-19 00:52:38	20.38	1003.98	4.1
2019-03-19 00:52:37	-	-	-
2019-03-19 00:50:40	20.38	1003.98	4.1
2019-03-19 00:48:42	20.38	1004.02	4.1
2019-03-19 00:46:45	20.38	1004.01	4.1
2019-03-19 00:44:47	20.38	1003.99	4.1
2019-03-19 00:42:50	20.38	1003.95	4.1
2019-03-19 00:40:52	20.38	1003.96	4.1
2019-03-19 00:38:54	20.31	1004.06	4.1
2019-03-19 00:36:57	20.31	1004.03	4.1
2019-03-19 00:34:59	20.38	1004	4.1
2019-03-19 00:33:02	20.38	1004.01	4.1
2019-03-19 00:31:04	20.31	1004.03	4.1
2019-03-19 00:29:07	20.31	1004.01	4.1
2019-03-19 00:27:09	20.31	1003.94	4.1
2019-03-19 00:25:12	20.31	1003.92	4.1
2019-03-19 00:23:14	20.31	1004.04	4.1
2019-03-19 00:21:16	20.38	1003.96	4.1
2019-03-19 00:19:19	20.31	1004.02	4.1
2019-03-19 00:17:21	20.31	1003.96	4.1
2019-03-19 00:15:24	20.31	1003.91	4.1
2019-03-19 00:13:26	20.38	1003.91	4.1
2019-03-19 00:11:29	20.38	1003.91	4.1
2019-03-19 00:09:31	20.31	1003.94	4.1
2019-03-19 00:07:33	20.31	1003.98	4.1
2019-03-19 00:05:36	20.31	1003.96	4.1
2019-03-19 00:03:39	20.31	1003.94	4.1
2019-03-19 00:03:38	-	-	-
2019-03-19 00:01:40	20.31	1003.91	4.1
2019-03-18 23:59:43	20.31	1003.89	4.1
2019-03-18 23:57:45	20.31	1003.87	4.1
2019-03-18 23:55:48	20.31	1003.9	4.1
2019-03-18 23:53:50	20.31	1003.83	4.1
2019-03-18 23:51:53	20.31	1003.96	4.1
2019-03-18 23:49:55	20.31	1003.93	4.1
2019-03-18 23:47:57	20.31	1003.91	4.1
2019-03-18 23:45:59	20.31	1003.95	4.1
2019-03-18 23:44:02	20.31	1003.95	4.1
2019-03-18 23:42:04	20.31	1003.92	4.1
2019-03-18 23:40:07	20.31	1003.93	4.1
2019-03-18 23:38:09	20.31	1003.91	4.1
2019-03-18 23:36:11	20.31	1003.99	4.1
2019-03-18 23:34:14	20.31	1003.85	4.1
2019-03-18 23:32:16	20.25	1003.88	4.1
2019-03-18 23:30:18	20.31	1003.93	4.1
2019-03-18 23:28:21	20.25	1003.89	4.1
2019-03-18 23:26:23	20.25	1003.91	4.1
2019-03-18 23:24:25	20.25	1003.96	4.1
2019-03-18 23:22:28	20.25	1003.91	4.1
2019-03-18 23:20:30	20.25	1003.9	4.1
2019-03-18 23:18:33	20.25	1003.89	4.1
2019-03-18 23:16:35	20.25	1003.97	4.1
2019-03-18 23:14:37	20.25	1004.02	4.1
2019-03-18 23:12:40	20.25	1003.98	4.1
2019-03-18 23:10:42	20.31	1003.94	4.1
2019-03-18 23:08:45	20.25	1003.94	4.1
2019-03-18 23:08:44	-	-	-
2019-03-18 23:06:47	20.25	1003.93	4.1
2019-03-18 23:04:49	20.25	1004	4.1
2019-03-18 23:02:51	20.25	1003.96	4.1
2019-03-18 23:00:54	-	1004.01	4.1
2019-03-18 23:00:53	20.25	-	-
2019-03-18 22:58:56	20.25	1003.89	4.1
2019-03-18 22:56:58	20.25	1003.9	4.1
2019-03-18 22:55:02	20.25	1003.9	4.1
2019-03-18 22:53:02	-	-	4.1
2019-03-18 22:53:01	20.25	1003.94	-
2019-03-18 22:51:04	20.25	1003.93	4.1
2019-03-18 22:49:06	20.25	1003.91	4.1
2019-03-18 22:47:09	20.25	1003.94	4.1
2019-03-18 22:45:11	20.25	1003.97	4.1
2019-03-18 22:43:14	20.25	1003.91	4.1
2019-03-18 22:41:16	20.25	1003.91	4.1
2019-03-18 22:39:18	20.25	1004.02	4.1
2019-03-18 22:37:21	20.25	1003.99	4.1
2019-03-18 22:35:23	20.25	1004.04	4.1
2019-03-18 22:33:26	20.25	1003.96	4.1
2019-03-18 22:31:28	20.25	1004.01	4.1
2019-03-18 22:29:31	20.25	1004	4.1
2019-03-18 22:27:33	20.31	1004	4.1
2019-03-18 22:25:35	20.31	1003.94	4.1
2019-03-18 22:23:38	20.31	1003.95	4.1
2019-03-18 22:21:40	20.31	1003.97	4.1
2019-03-18 22:19:42	20.31	1003.93	4.1
2019-03-18 22:17:45	20.31	1003.91	4.1
2019-03-18 22:15:47	20.38	1003.93	4.1
2019-03-18 22:13:49	20.38	1003.93	4.1
2019-03-18 22:11:52	20.38	1003.97	4.1
2019-03-18 22:09:54	20.38	1003.92	4.1
2019-03-18 22:07:57	20.38	1003.98	4.1
2019-03-18 22:05:59	20.38	1003.87	4.1
2019-03-18 22:04:02	-	-	4.1
2019-03-18 22:04:01	20.38	1003.94	-
2019-03-18 22:02:04	20.38	1003.87	4.1
2019-03-18 22:00:06	20.38	1004.02	4.1
2019-03-18 21:58:09	20.38	1004	4.1
2019-03-18 21:56:12	-	1004.06	4.1
2019-03-18 21:56:11	20.38	-	-
2019-03-18 21:54:13	20.38	1003.99	4.1
2019-03-18 21:52:15	20.38	1003.91	4.1
2019-03-18 21:50:18	20.38	1003.87	4.1
2019-03-18 21:48:20	20.38	1003.9	4.1
2019-03-18 21:46:22	20.38	1003.87	4.1
2019-03-18 21:44:25	20.38	1003.85	4.1
2019-03-18 21:42:27	20.38	1003.85	4.1
2019-03-18 21:40:30	20.38	1003.84	4.1
2019-03-18 21:38:32	20.31	1003.99	4.1
2019-03-18 21:36:34	20.31	1004	4.1
2019-03-18 21:34:37	20.31	1003.94	4.1
2019-03-18 21:32:39	20.31	1004.01	4.1
2019-03-18 21:30:41	20.31	1003.99	4.1
2019-03-18 21:28:44	20.31	1003.95	4.1
2019-03-18 21:26:46	20.31	1003.93	4.1
2019-03-18 21:24:48	20.31	1003.93	4.1
2019-03-18 21:22:51	20.25	1003.93	4.1
2019-03-18 21:20:53	20.25	1003.97	4.1
2019-03-18 21:18:56	20.25	1003.92	4.1
2019-03-18 21:16:58	20.19	1004.04	4.1
2019-03-18 21:15:01	20.19	1004.01	4.1
2019-03-18 21:13:03	20.19	1004.01	4.1
2019-03-18 21:11:05	20.13	1003.94	4.1
2019-03-18 21:09:08	20.13	1004.03	4.1
2019-03-18 21:07:10	20.13	1003.98	4.1
2019-03-18 21:05:12	20.13	1004.07	4.1
2019-03-18 21:03:15	20.06	1004.04	4.1
2019-03-18 21:01:17	20.06	1003.99	4.1
2019-03-18 20:59:20	20.06	1003.99	4.1
2019-03-18 20:57:22	20.06	1003.9	4.1
2019-03-18 20:55:25	20.06	1003.92	4.1
2019-03-18 20:55:24	-	-	-
2019-03-18 20:53:27	20	1003.95	4.1
2019-03-18 20:51:29	20	1003.95	4.1
2019-03-18 20:49:32	20	1003.91	4.1
2019-03-18 20:47:34	19.94	1003.92	4.1
2019-03-18 20:45:36	19.94	1004	4.1
2019-03-18 20:43:39	19.94	1004	4.1
2019-03-18 20:41:41	19.94	1004.06	4.1
2019-03-18 20:39:43	19.88	1003.99	4.1
2019-03-18 20:37:46	19.88	1004	4.1
2019-03-18 20:35:48	19.88	1003.96	4.1
2019-03-18 20:33:51	19.88	1003.98	4.1
2019-03-18 20:31:52	19.88	1003.99	4.1
2019-03-18 20:29:55	19.88	1003.99	4.1
2019-03-18 20:27:57	19.88	1004.03	4.1
2019-03-18 20:25:59	19.88	1003.98	4.1
2019-03-18 20:24:02	19.88	1003.98	4.1
2019-03-18 20:22:04	19.81	1004.02	4.1
2019-03-18 20:20:07	19.81	1004.04	4.1
2019-03-18 20:18:09	19.88	1004.01	4.1
2019-03-18 20:16:12	19.88	1003.97	4.1
2019-03-18 20:16:11	-	-	-
2019-03-18 20:14:14	19.88	1003.97	4.1
2019-03-18 20:12:16	19.88	1003.96	4.1
2019-03-18 20:10:19	19.88	1003.94	4.1
2019-03-18 20:08:21	19.88	1003.93	4.1
2019-03-18 20:06:24	19.88	1004.04	4.1
2019-03-18 20:04:26	19.88	1004.02	4.1
2019-03-18 20:02:29	19.88	1003.93	4.1
2019-03-18 20:00:31	19.88	1003.98	4.1
2019-03-18 19:58:33	19.94	1003.99	4.1
2019-03-18 19:56:36	19.94	1003.95	4.1
2019-03-18 19:54:37	19.94	1003.93	4.1
2019-03-18 19:52:40	19.94	1003.96	4.1
2019-03-18 19:50:42	19.94	1003.97	4.1
2019-03-18 19:48:45	19.94	1003.88	4.1
2019-03-18 19:46:47	19.94	1003.92	4.1
2019-03-18 19:44:50	19.88	1003.99	4.1
2019-03-18 19:42:52	19.88	1003.91	4.1
2019-03-18 19:40:55	19.88	1003.87	4.1
2019-03-18 19:40:54	-	-	-
2019-03-18 19:38:56	19.88	1004.08	4.1
2019-03-18 19:36:59	19.81	1004.05	4.1
2019-03-18 19:35:02	19.81	1004.04	4.1
2019-03-18 19:33:04	-	-	4.1
2019-03-18 19:33:03	19.81	1003.98	-
2019-03-18 19:31:06	19.75	1004.02	4.1
2019-03-18 19:29:08	19.75	1003.99	4.1
2019-03-18 19:27:11	19.69	1003.97	4.1
2019-03-18 19:25:13	19.69	1004.02	4.1
2019-03-18 19:23:15	19.69	1004	4.1
2019-03-18 19:21:18	19.63	1003.95	4.1
2019-03-18 19:19:20	19.63	1004.02	4.1
2019-03-18 19:17:22	19.63	1003.9	4.1
2019-03-18 19:15:25	19.63	1003.96	4.1
2019-03-18 19:13:27	19.63	1004.09	4.1
2019-03-18 19:11:30	19.63	1004.08	4.1
2019-03-18 19:09:33	19.56	1004.03	4.1
2019-03-18 19:07:34	19.56	1004	4.1
2019-03-18 19:05:37	19.56	1004.02	4.1
2019-03-18 19:03:39	19.56	1004.03	4.1
2019-03-18 19:01:42	19.56	1004	4.1
2019-03-18 18:59:44	19.56	1003.97	4.1
2019-03-18 18:57:46	19.56	1003.97	4.1
2019-03-18 18:55:49	19.56	1004.02	4.1
2019-03-18 18:53:51	19.56	1004	4.1
2019-03-18 18:51:54	19.56	1004.1	4.1
2019-03-18 18:49:56	19.56	1004.05	4.1
2019-03-18 18:47:58	19.63	1004.06	4.1
2019-03-18 18:46:01	19.63	1004.09	4.1
2019-03-18 18:44:03	19.63	1003.98	4.1
2019-03-18 18:42:06	19.63	1004	4.1
2019-03-18 18:40:08	-	1004.02	4.1
2019-03-18 18:40:07	19.63	-	-
2019-03-18 18:38:10	19.63	1003.97	4.1
2019-03-18 18:36:12	19.63	1004.03	4.1
2019-03-18 18:34:15	19.63	1003.97	4.1
2019-03-18 18:32:17	19.63	1004.03	4.1
2019-03-18 18:30:20	19.63	1004.06	4.1
2019-03-18 18:28:22	19.63	1003.98	4.1
2019-03-18 18:26:24	19.69	1004.03	4.1
2019-03-18 18:24:27	19.69	1004.16	4.1
2019-03-18 18:22:29	19.69	1004.03	4.1
2019-03-18 18:20:32	19.69	1004.07	4.1
2019-03-18 18:18:34	19.69	1004.01	4.1
2019-03-18 18:16:36	19.69	1003.99	4.1
2019-03-18 18:14:38	19.69	1003.97	4.1
2019-03-18 18:12:41	19.69	1003.96	4.1
2019-03-18 18:10:43	19.69	1003.94	4.1
2019-03-18 18:08:46	19.75	1004.02	4.1
2019-03-18 18:06:48	19.75	1003.99	4.1
2019-03-18 18:04:51	19.75	1003.97	4.1
2019-03-18 18:02:53	19.75	1003.96	4.1
2019-03-18 18:00:56	19.75	1004	4.1
2019-03-18 17:58:58	19.75	1004	4.1
2019-03-18 17:57:00	19.75	1003.97	4.1
2019-03-18 17:55:03	19.75	1003.96	4.1
2019-03-18 17:53:04	19.75	1004	4.1
2019-03-18 17:51:07	19.81	1003.98	4.1
2019-03-18 17:49:09	19.81	1003.95	4.1
2019-03-18 17:47:12	19.81	1003.94	4.1
2019-03-18 17:47:11	-	-	-
2019-03-18 17:45:14	-	1003.98	4.1
2019-03-18 17:45:13	19.81	-	-
2019-03-18 17:43:16	19.81	1003.98	4.1
2019-03-18 17:41:18	19.81	1004.02	4.1
2019-03-18 17:39:21	19.81	1003.99	4.1
2019-03-18 17:37:23	19.81	1003.96	4.1
2019-03-18 17:35:25	19.81	1003.95	4.1
2019-03-18 17:33:27	19.88	1003.98	4.1
2019-03-18 17:31:30	19.88	1004	4.1
2019-03-18 17:29:32	19.88	1003.98	4.1
2019-03-18 17:27:35	19.88	1003.99	4.1
2019-03-18 17:25:37	19.88	1003.99	4.1
2019-03-18 17:23:40	19.88	1004.04	4.1
2019-03-18 17:23:39	-	-	-
2019-03-18 17:21:42	19.88	1003.99	4.1
2019-03-18 17:19:44	19.88	1003.98	4.1
2019-03-18 17:17:47	19.88	1003.93	4.1
2019-03-18 17:15:48	19.88	1004.06	4.1
2019-03-18 17:13:50	19.88	1004.05	4.1
2019-03-18 17:11:53	19.88	1004.03	4.1
2019-03-18 17:09:55	19.88	1004.02	4.1
2019-03-18 17:07:58	19.88	1003.98	4.1
2019-03-18 17:06:00	19.94	1003.99	4.1
2019-03-18 17:04:02	19.94	1004.02	4.1
2019-03-18 17:02:05	19.94	1004.05	4.1
2019-03-18 17:00:07	19.94	1003.99	4.1
2019-03-18 16:58:10	19.94	1004.02	4.1
2019-03-18 16:56:12	19.94	1004	4.1
2019-03-18 16:54:15	-	1004.02	4.1
2019-03-18 16:54:14	19.94	-	-
2019-03-18 16:52:17	19.94	1004.02	4.1
2019-03-18 16:50:19	19.94	1003.98	4.1
2019-03-18 16:48:22	19.94	1004.13	4.1
2019-03-18 16:46:24	19.94	1004.1	4.1
2019-03-18 16:44:26	19.94	1004.08	4.1
2019-03-18 16:42:28	20	1004.1	4.1
2019-03-18 16:40:32	19.94	1004.08	4.1
2019-03-18 16:38:31	19.94	1004.02	4.1
2019-03-18 16:36:34	19.94	1004.04	4.1
2019-03-18 16:34:36	19.94	1003.99	4.1
2019-03-18 16:32:38	19.94	1004.1	4.1
2019-03-18 16:30:40	19.94	1003.98	4.1
2019-03-18 16:28:43	19.94	1004.05	4.1
2019-03-18 16:26:45	19.94	1004.04	4.1
2019-03-18 16:24:48	20	1004.03	4.1
2019-03-18 16:22:50	20	1004.06	4.1
2019-03-18 16:20:53	20	1004.01	4.1
2019-03-18 16:18:55	20	1004.1	4.1
2019-03-18 16:16:57	20	1004.01	4.1
2019-03-18 16:15:00	20	1004.02	4.1
2019-03-18 16:13:01	19.94	1003.97	4.1
2019-03-18 16:11:04	19.94	1004	4.1
2019-03-18 16:09:06	19.94	1003.95	4.1
2019-03-18 16:07:09	19.94	1004.16	4.1
2019-03-18 16:05:11	19.88	1004.18	4.1
2019-03-18 16:03:13	19.88	1004.11	4.1
2019-03-18 16:01:15	19.88	1004.09	4.1
2019-03-18 15:59:17	19.81	1004.04	4.1
2019-03-18 15:57:20	19.81	1004.04	4.1
2019-03-18 15:55:22	19.81	1004.03	4.1
2019-03-18 15:53:25	19.75	1004.1	4.1
2019-03-18 15:51:27	19.69	1004.11	4.1
2019-03-18 15:49:29	19.69	1004.07	4.1
2019-03-18 15:47:32	19.63	1004.1	4.1
2019-03-18 15:45:34	19.63	1004.15	4.1
2019-03-18 15:43:37	19.56	1004.03	4.1
2019-03-18 15:41:39	19.56	1004.07	4.1
2019-03-18 15:39:41	19.5	1004.03	4.1
2019-03-18 15:37:45	19.44	1004.2	4.1
2019-03-18 15:35:45	19.38	1004.13	4.1
2019-03-18 15:33:47	19.31	1004.15	4.1
2019-03-18 15:31:49	19.31	1004.13	4.1
2019-03-18 15:29:51	19.25	1004.11	4.1
2019-03-18 15:27:53	19.25	1004.1	4.1
2019-03-18 15:25:56	19.19	1004.13	4.1
2019-03-18 15:23:58	19.19	1004.15	4.1
2019-03-18 15:22:00	19.19	1004.16	4.1
2019-03-18 15:20:03	19.13	1004.11	4.1
2019-03-18 15:18:05	19.13	1004.15	4.1
2019-03-18 15:16:07	19.13	1004.13	4.1
2019-03-18 15:14:10	19.13	1004.09	4.1
2019-03-18 15:12:12	19.13	1004.2	4.1
2019-03-18 15:10:15	19.06	1004.11	4.1
2019-03-18 15:08:17	19.06	1004.09	4.1
2019-03-18 15:06:19	19.06	1004.24	4.1
2019-03-18 15:04:21	19.06	1004.13	4.1
2019-03-18 15:02:24	19.06	1004.14	4.1
2019-03-18 15:00:26	19.06	1004.16	4.1
2019-03-18 14:58:29	19.06	1004.16	4.1
2019-03-18 14:56:31	19.06	1004.15	4.1
2019-03-18 14:54:33	19.06	1004.13	4.1
2019-03-18 14:52:35	19.06	1004.15	4.1
2019-03-18 14:50:38	19.06	1004.22	4.1
2019-03-18 14:48:40	19.06	1004.18	4.1
2019-03-18 14:46:43	19.06	1004.2	4.1
2019-03-18 14:44:45	19.13	1004.19	4.1
2019-03-18 14:42:47	19.13	1004.22	4.1
2019-03-18 14:40:49	19.13	1004.17	4.1
2019-03-18 14:38:52	19.13	1004.29	4.1
2019-03-18 14:36:54	19.13	1004.3	4.1
2019-03-18 14:34:57	19.13	1004.3	4.1
2019-03-18 14:32:59	19.13	1004.2	4.1
2019-03-18 14:31:02	19.19	1004.2	4.1
2019-03-18 14:29:04	19.19	1004.21	4.1
2019-03-18 14:27:08	19.13	1004.21	4.1
2019-03-18 14:25:07	19.13	1004.21	4.1
2019-03-18 14:23:10	19.13	1004.25	4.1
2019-03-18 14:21:12	19.13	1004.21	4.1
2019-03-18 14:19:14	19.13	1004.21	4.1
2019-03-18 14:17:17	19.13	1004.24	4.1
2019-03-18 14:15:19	19.13	1004.24	4.1
2019-03-18 14:13:22	19.19	1004.18	4.1
2019-03-18 14:11:24	19.19	1004.26	4.1
2019-03-18 14:09:26	19.19	1004.12	4.1
2019-03-18 14:07:29	19.19	1004.15	4.1
2019-03-18 14:05:31	19.19	1004.29	4.1
2019-03-18 14:03:33	19.19	1004.3	4.1
2019-03-18 14:01:36	19.19	1004.27	4.1
2019-03-18 13:59:38	19.25	1004.29	4.1
2019-03-18 13:57:41	19.25	1004.22	4.1
2019-03-18 13:55:43	19.25	1004.22	4.1
2019-03-18 13:53:46	-	1004.23	4.1
2019-03-18 13:53:45	19.25	-	-
2019-03-18 13:51:48	19.25	1004.28	4.1
2019-03-18 13:49:50	19.25	1004.3	4.1
2019-03-18 13:47:53	19.25	1004.28	4.1
2019-03-18 13:45:55	19.25	1004.26	4.1
2019-03-18 13:43:58	-	-	4.1
2019-03-18 13:43:57	19.31	1004.25	-
2019-03-18 13:42:00	19.31	1004.23	4.1
2019-03-18 13:40:02	19.31	1004.24	4.1
2019-03-18 13:38:05	19.31	1004.24	4.1
2019-03-18 13:36:07	19.31	1004.29	4.1
2019-03-18 13:34:10	19.31	1004.21	4.1
2019-03-18 13:32:12	19.31	1004.19	4.1
2019-03-18 13:30:15	19.31	1004.21	4.1
2019-03-18 13:28:17	19.31	1004.15	4.1
2019-03-18 13:26:19	19.31	1004.3	4.1
2019-03-18 13:24:22	19.31	1004.34	4.1
2019-03-18 13:22:24	19.31	1004.33	4.1
2019-03-18 13:20:27	19.31	1004.28	4.1
2019-03-18 13:18:29	19.31	1004.35	4.1
2019-03-18 13:16:31	19.31	1004.23	4.1
2019-03-18 13:14:34	19.31	1004.34	4.1
2019-03-18 13:12:36	19.31	1004.27	4.1
2019-03-18 13:10:38	19.31	1004.3	4.1
2019-03-18 13:08:41	19.31	1004.26	4.1
2019-03-18 13:06:43	19.31	1004.29	4.1
2019-03-18 13:04:46	19.25	1004.26	4.1
2019-03-18 13:02:48	19.25	1004.3	4.1
2019-03-18 13:00:51	19.25	1004.26	4.1
2019-03-18 12:58:53	19.25	1004.25	4.1
2019-03-18 12:56:55	19.25	1004.22	4.1
2019-03-18 12:54:58	-	-	4.1
2019-03-18 12:54:57	19.19	1004.28	-
2019-03-18 12:53:00	19.19	1004.3	4.1
2019-03-18 12:51:02	19.19	1004.31	4.1
2019-03-18 12:49:05	19.19	1004.34	4.1
2019-03-18 12:47:07	19.19	1004.37	4.1
2019-03-18 12:45:10	19.19	1004.28	4.1
2019-03-18 12:45:09	-	-	-
2019-03-18 12:43:12	19.19	1004.32	4.1
2019-03-18 12:41:14	19.13	1004.26	4.1
2019-03-18 12:39:17	19.13	1004.29	4.1
2019-03-18 12:37:19	19.13	1004.31	4.1
2019-03-18 12:35:21	19.13	1004.3	4.1
2019-03-18 12:33:24	19.13	1004.22	4.1
2019-03-18 12:31:27	-	1004.28	4.1
2019-03-18 12:31:26	19.06	-	-
2019-03-18 12:29:28	19.06	1004.26	4.1
2019-03-18 12:27:31	19.06	1004.3	4.1
2019-03-18 12:25:33	19.06	1004.29	4.1
2019-03-18 12:23:36	-	1004.36	4.1
2019-03-18 12:23:35	19.06	-	-
2019-03-18 12:21:38	19	1004.3	4.1
2019-03-18 12:19:40	19	1004.32	4.1
2019-03-18 12:17:43	19	1004.39	4.1
2019-03-18 12:15:45	19	1004.29	4.1
2019-03-18 12:13:47	19	1004.31	4.1
2019-03-18 12:11:50	19	1004.28	4.1
2019-03-18 12:11:49	-	-	-
2019-03-18 12:09:52	19	1004.29	4.1
2019-03-18 12:07:54	18.94	1004.25	4.1
2019-03-18 12:05:57	18.94	1004.36	4.1
2019-03-18 12:03:59	18.94	1004.34	4.1
2019-03-18 12:02:01	18.94	1004.34	4.1
2019-03-18 12:00:04	18.94	1004.28	4.1
2019-03-18 11:58:07	18.88	1004.38	4.1
2019-03-18 11:56:07	18.88	1004.31	4.1
2019-03-18 11:54:10	18.88	1004.39	4.1
2019-03-18 11:52:12	18.88	1004.39	4.1
2019-03-18 11:50:15	-	1004.3	4.1
2019-03-18 11:50:14	18.88	-	-
2019-03-18 11:48:17	18.88	1004.3	4.1
2019-03-18 11:46:19	18.88	1004.29	4.1
2019-03-18 11:44:22	18.88	1004.31	4.1
2019-03-18 11:42:24	18.81	1004.35	4.1
2019-03-18 11:40:27	18.81	1004.41	4.1
2019-03-18 11:38:29	18.81	1004.35	4.1
2019-03-18 11:36:32	18.81	1004.35	4.1
2019-03-18 11:34:34	18.81	1004.37	4.1
2019-03-18 11:32:35	18.81	1004.35	4.1
2019-03-18 11:30:38	18.75	1004.36	4.1
2019-03-18 11:28:41	18.75	1004.32	4.1
2019-03-18 11:26:42	18.75	1004.37	4.1
2019-03-18 11:24:44	18.69	1004.38	4.1
2019-03-18 11:22:47	18.75	1004.39	4.1
2019-03-18 11:20:49	18.69	1004.35	4.1
2019-03-18 11:18:52	-	-	4.1
2019-03-18 11:18:51	18.69	1004.42	-
2019-03-18 11:16:54	18.69	1004.4	4.1
2019-03-18 11:14:56	18.69	1004.39	4.1
2019-03-18 11:12:59	18.69	1004.35	4.1
2019-03-18 11:11:01	18.63	1004.3	4.1
2019-03-18 11:09:04	-	1004.37	4.1
2019-03-18 11:09:03	18.63	-	-
2019-03-18 11:07:05	18.63	1004.37	4.1
2019-03-18 11:05:08	18.63	1004.35	4.1
2019-03-18 11:03:10	18.63	1004.35	4.1
2019-03-18 11:01:12	18.63	1004.31	4.1
2019-03-18 10:59:15	18.56	1004.37	4.1
2019-03-18 10:57:17	18.56	1004.37	4.1
2019-03-18 10:55:20	18.56	1004.35	4.1
2019-03-18 10:55:19	-	-	-
2019-03-18 10:53:21	18.56	1004.38	4.1
2019-03-18 10:51:24	18.56	1004.44	4.1
2019-03-18 10:49:26	18.5	1004.42	4.1
2019-03-18 10:47:29	18.5	1004.36	4.1
2019-03-18 10:45:31	18.5	1004.36	4.1
2019-03-18 10:43:34	18.5	1004.4	4.1
2019-03-18 10:41:36	18.5	1004.3	4.1
2019-03-18 10:39:38	18.5	1004.3	4.1
2019-03-18 10:37:41	18.44	1004.46	4.1
2019-03-18 10:35:43	18.44	1004.43	4.1
2019-03-18 10:33:46	18.44	1004.47	4.1
2019-03-18 10:31:48	18.44	1004.48	4.1
2019-03-18 10:29:51	18.44	1004.5	4.1
2019-03-18 10:27:53	18.38	1004.42	4.1
2019-03-18 10:25:55	18.38	1004.43	4.1
2019-03-18 10:23:58	18.38	1004.45	4.1
2019-03-18 10:22:00	18.38	1004.43	4.1
2019-03-18 10:20:03	18.38	1004.5	4.1
2019-03-18 10:18:05	18.38	1004.43	4.1
2019-03-18 10:16:08	-	1004.45	4.1
2019-03-18 10:16:07	18.38	-	-
2019-03-18 10:14:10	18.31	1004.41	4.1
2019-03-18 10:12:12	18.31	1004.44	4.1
2019-03-18 10:10:15	18.31	1004.4	4.1
2019-03-18 10:08:17	18.31	1004.38	4.1
2019-03-18 10:06:20	18.31	1004.42	4.1
2019-03-18 10:04:22	18.31	1004.48	4.1
2019-03-18 10:02:25	-	1004.44	4.1
2019-03-18 10:02:24	18.25	-	-
2019-03-18 10:00:27	18.25	1004.43	4.1
2019-03-18 09:58:30	18.25	1004.46	4.1
2019-03-18 09:56:32	18.25	1004.45	4.1
2019-03-18 09:54:33	18.19	1004.43	4.1
2019-03-18 09:52:36	18.19	1004.42	4.1
2019-03-18 09:50:38	18.19	1004.41	4.1
2019-03-18 09:48:41	18.19	1004.44	4.1
2019-03-18 09:46:43	18.19	1004.47	4.1
2019-03-18 09:44:46	18.19	1004.41	4.1
2019-03-18 09:42:48	18.13	1004.57	4.1
2019-03-18 09:40:50	18.13	1004.52	4.1
2019-03-18 09:38:53	18.13	1004.46	4.1
2019-03-18 09:36:55	18.13	1004.5	4.1
2019-03-18 09:34:58	18.13	1004.41	4.1
2019-03-18 09:33:00	18.13	1004.4	4.1
2019-03-18 09:31:02	18.06	1004.39	4.1
2019-03-18 09:29:05	18.06	1004.42	4.1
2019-03-18 09:27:07	18.06	1004.42	4.1
2019-03-18 09:25:10	18.06	1004.33	4.1
2019-03-18 09:23:12	18.06	1004.51	4.1
2019-03-18 09:21:15	18.06	1004.5	4.1
2019-03-18 09:19:17	18	1004.52	4.1
2019-03-18 09:17:19	18	1004.55	4.1
2019-03-18 09:15:22	18	1004.52	4.1
2019-03-18 09:13:24	18	1004.46	4.1
2019-03-18 09:11:27	18	1004.48	4.1
2019-03-18 09:09:29	18	1004.46	4.1
2019-03-18 09:07:32	18	1004.42	4.1
2019-03-18 09:05:34	17.94	1004.46	4.1
2019-03-18 09:03:37	-	1004.45	4.1
2019-03-18 09:03:36	17.94	-	-
2019-03-18 09:01:39	17.94	1004.44	4.1
2019-03-18 08:59:41	17.94	1004.4	4.1
2019-03-18 08:57:44	17.94	1004.5	4.1
2019-03-18 08:55:46	17.88	1004.55	4.1
2019-03-18 08:53:48	17.88	1004.53	4.1
2019-03-18 08:51:51	17.88	1004.52	4.1
2019-03-18 08:49:53	17.88	1004.5	4.1
2019-03-18 08:47:56	17.88	1004.4	4.1
2019-03-18 08:45:58	17.88	1004.47	4.1
2019-03-18 08:44:01	17.88	1004.43	4.1
2019-03-18 08:42:03	17.88	1004.46	4.1
2019-03-18 08:40:05	17.88	1004.45	4.1
2019-03-18 08:38:08	17.88	1004.49	4.1
2019-03-18 08:36:10	17.88	1004.53	4.1
2019-03-18 08:34:13	17.88	1004.42	4.1
2019-03-18 08:32:15	17.88	1004.43	4.1
2019-03-18 08:30:18	17.88	1004.47	4.1
2019-03-18 08:28:20	17.88	1004.47	4.1
2019-03-18 08:26:23	17.88	1004.46	4.1
2019-03-18 08:24:25	17.94	1004.41	4.1
2019-03-18 08:22:28	-	-	4.1
2019-03-18 08:22:27	17.94	1004.48	-
2019-03-18 08:20:30	17.94	1004.45	4.1
2019-03-18 08:18:32	17.94	1004.4	4.1
2019-03-18 08:16:35	17.94	1004.43	4.1
2019-03-18 08:14:37	17.94	1004.37	4.1
2019-03-18 08:12:40	17.94	1004.42	4.1
2019-03-18 08:10:42	17.94	1004.51	4.1
2019-03-18 08:08:45	17.94	1004.48	4.1
2019-03-18 08:06:47	17.94	1004.38	4.1
2019-03-18 08:04:49	17.94	1004.45	4.1
2019-03-18 08:02:52	18	1004.4	4.1
2019-03-18 08:00:54	18	1004.46	4.1
2019-03-18 07:58:57	18	1004.4	4.1
2019-03-18 07:56:59	18	1004.51	4.1
2019-03-18 07:55:01	18	1004.51	4.1
2019-03-18 07:53:04	18	1004.5	4.1
2019-03-18 07:51:06	18	1004.44	4.1
2019-03-18 07:49:09	18	1004.49	4.1
2019-03-18 07:47:11	18	1004.4	4.1
2019-03-18 07:45:14	18	1004.42	4.1
2019-03-18 07:43:16	18	1004.44	4.1
2019-03-18 07:41:19	17.94	1004.51	4.1
2019-03-18 07:39:21	17.94	1004.48	4.1
2019-03-18 07:37:24	17.94	1004.46	4.1
2019-03-18 07:35:26	17.94	1004.42	4.1
2019-03-18 07:33:28	17.94	1004.54	4.1
2019-03-18 07:31:31	17.94	1004.45	4.1
2019-03-18 07:29:33	17.88	1004.47	4.1
2019-03-18 07:27:36	17.88	1004.46	4.1
2019-03-18 07:25:38	17.88	1004.41	4.1
2019-03-18 07:23:41	17.88	1004.43	4.1
2019-03-18 07:21:43	17.88	1004.45	4.1
2019-03-18 07:19:45	17.88	1004.41	4.1
2019-03-18 07:17:48	17.88	1004.43	4.1
2019-03-18 07:15:50	17.88	1004.42	4.1
2019-03-18 07:13:53	17.94	1004.38	4.1
2019-03-18 07:11:55	17.94	1004.57	4.1
2019-03-18 07:07:48	17.88	1004.42	4.1
2019-03-18 07:05:50	17.88	1004.4	4.1
2019-03-18 07:03:53	17.88	1004.41	4.1
2019-03-18 07:01:55	17.88	1004.44	4.1
2019-03-18 06:59:58	17.88	1004.39	4.1
2019-03-18 06:58:00	17.94	1004.4	4.1
2019-03-18 06:56:03	17.94	1004.55	4.1
2019-03-18 06:54:05	17.94	1004.49	4.1
2019-03-18 06:52:08	17.94	1004.44	4.1
2019-03-18 06:50:10	17.94	1004.51	4.1
2019-03-18 06:48:12	17.94	1004.48	4.1
2019-03-18 06:46:15	17.94	1004.48	4.1
2019-03-18 06:44:17	18	1004.43	4.1
2019-03-18 06:42:20	-	-	4.1
2019-03-18 06:42:19	18	1004.47	-
2019-03-18 06:40:22	18	1004.46	4.1
2019-03-18 06:38:24	18	1004.42	4.1
2019-03-18 06:36:27	18	1004.35	4.1
2019-03-18 06:34:29	18	1004.47	4.1
2019-03-18 06:32:32	18	1004.48	4.1
2019-03-18 06:30:34	18	1004.48	4.1
2019-03-18 06:28:37	18.06	1004.38	4.1
2019-03-18 06:26:39	18.06	1004.48	4.1
2019-03-18 06:24:41	18.06	1004.45	4.1
2019-03-18 06:22:44	18.06	1004.44	4.1
2019-03-18 06:20:46	18.06	1004.45	4.1
2019-03-18 06:18:49	18.06	1004.5	4.1
2019-03-18 06:16:51	18.06	1004.48	4.1
2019-03-18 06:14:54	18.06	1004.47	4.1
2019-03-18 06:12:56	18.06	1004.4	4.1
2019-03-18 06:10:58	18.06	1004.42	4.1
2019-03-18 06:09:01	18.06	1004.42	4.1
2019-03-18 06:07:03	18.06	1004.42	4.1
2019-03-18 06:05:06	18.06	1004.4	4.1
2019-03-18 06:03:09	-	1004.51	4.1
2019-03-18 06:03:08	18.06	-	-
2019-03-18 06:01:10	18.06	1004.4	4.1
2019-03-18 05:59:13	18.06	1004.45	4.1
2019-03-18 05:57:15	18.06	1004.44	4.1
2019-03-18 05:55:18	18.06	1004.42	4.1
2019-03-18 05:53:20	18.06	1004.36	4.1
2019-03-18 05:51:22	18.06	1004.35	4.1
2019-03-18 05:49:25	18	1004.52	4.1
2019-03-18 05:47:27	18	1004.41	4.1
2019-03-18 05:45:30	18	1004.44	4.1
2019-03-18 05:43:32	18	1004.47	4.1
2019-03-18 05:41:35	17.94	1004.36	4.1
2019-03-18 05:39:37	17.94	1004.5	4.1
2019-03-18 05:37:40	17.94	1004.53	4.1
2019-03-18 05:35:42	17.94	1004.52	4.1
2019-03-18 05:33:44	17.94	1004.42	4.1
2019-03-18 05:31:47	17.94	1004.39	4.1
2019-03-18 05:29:50	17.88	1004.4	4.1
2019-03-18 05:27:52	17.88	1004.52	4.1
2019-03-18 05:25:54	17.94	1004.53	4.1
2019-03-18 05:23:56	17.88	1004.42	4.1
2019-03-18 05:21:59	17.94	1004.44	4.1
2019-03-18 05:20:01	17.94	1004.44	4.1
2019-03-18 05:18:04	17.94	1004.52	4.1
2019-03-18 05:16:06	17.94	1004.43	4.1
2019-03-18 05:14:09	17.94	1004.45	4.1
2019-03-18 05:12:11	17.94	1004.47	4.1
2019-03-18 05:10:14	17.94	1004.47	4.1
2019-03-18 05:08:16	18	1004.51	4.1
2019-03-18 05:06:19	-	1004.53	4.1
2019-03-18 05:06:18	18	-	-
2019-03-18 05:04:21	18	1004.52	4.1
2019-03-18 05:02:23	18	1004.47	4.1
2019-03-18 05:00:26	18	1004.45	4.1
2019-03-18 04:58:28	18	1004.55	4.1
2019-03-18 04:56:31	18	1004.64	4.1
2019-03-18 04:54:33	18.06	1004.59	4.1
2019-03-18 04:52:36	18.06	1004.55	4.1
2019-03-18 04:50:38	18.06	1004.47	4.1
2019-03-18 04:48:41	18.06	1004.54	4.1
2019-03-18 04:46:43	18.06	1004.47	4.1
2019-03-18 04:44:45	18.06	1004.47	4.1
2019-03-18 04:42:48	18.06	1004.58	4.1
2019-03-18 04:40:50	18.06	1004.53	4.1
2019-03-18 04:38:53	18.13	1004.46	4.1
2019-03-18 04:36:55	18.13	1004.47	4.1
2019-03-18 04:34:58	18.13	1004.5	4.1
2019-03-18 04:33:00	18.13	1004.51	4.1
2019-03-18 04:31:03	18.13	1004.5	4.1
2019-03-18 04:29:05	18.13	1004.55	4.1
2019-03-18 04:27:08	18.19	1004.46	4.1
2019-03-18 04:25:10	18.19	1004.43	4.1
2019-03-18 04:23:12	18.19	1004.47	4.1
2019-03-18 04:21:14	18.19	1004.39	4.1
2019-03-18 04:19:17	18.19	1004.64	4.1
2019-03-18 04:17:19	18.19	1004.6	4.1
2019-03-18 04:15:21	18.19	1004.49	4.1
2019-03-18 04:13:24	18.19	1004.48	4.1
2019-03-18 04:11:26	18.19	1004.51	4.1
2019-03-18 04:09:29	18.19	1004.51	4.1
2019-03-18 04:07:31	18.25	1004.61	4.1
2019-03-18 04:05:34	18.25	1004.57	4.1
2019-03-18 04:03:36	18.25	1004.53	4.1
2019-03-18 04:01:39	18.25	1004.53	4.1
2019-03-18 04:01:38	-	-	-
2019-03-18 03:59:41	18.25	1004.53	4.1
2019-03-18 03:57:43	18.25	1004.63	4.1
2019-03-18 03:55:46	18.25	1004.65	4.1
2019-03-18 03:53:48	18.31	1004.6	4.1
2019-03-18 03:51:51	18.31	1004.56	4.1
2019-03-18 03:49:53	18.31	1004.68	4.1
2019-03-18 03:47:56	18.31	1004.74	4.1
2019-03-18 03:45:58	18.31	1004.65	4.1
2019-03-18 03:44:01	18.31	1004.6	4.1
2019-03-18 03:42:03	18.38	1004.56	4.1
2019-03-18 03:40:05	18.38	1004.62	4.1
2019-03-18 03:38:08	18.38	1004.59	4.1
2019-03-18 03:36:10	18.38	1004.61	4.1
2019-03-18 03:34:13	18.38	1004.62	4.1
2019-03-18 03:32:15	18.38	1004.61	4.1
2019-03-18 03:30:18	18.44	1004.57	4.1
2019-03-18 03:28:20	18.44	1004.63	4.1
2019-03-18 03:26:23	18.44	1004.6	4.1
2019-03-18 03:24:25	18.44	1004.65	4.1
2019-03-18 03:22:28	18.44	1004.62	4.1
2019-03-18 03:22:27	-	-	-
2019-03-18 03:20:29	18.5	1004.63	4.1
2019-03-18 03:18:32	18.5	1004.52	4.1
2019-03-18 03:16:34	18.5	1004.66	4.1
2019-03-18 03:14:37	18.5	1004.64	4.1
2019-03-18 03:12:39	18.5	1004.64	4.1
2019-03-18 03:10:41	18.5	1004.61	4.1
2019-03-18 03:08:44	18.56	1004.63	4.1
2019-03-18 03:06:46	18.56	1004.77	4.1
2019-03-18 03:04:49	18.56	1004.67	4.1
2019-03-18 03:02:51	18.56	1004.7	4.1
2019-03-18 03:00:54	18.56	1004.74	4.1
2019-03-18 02:58:56	18.56	1004.71	4.1
2019-03-18 02:56:59	-	-	4.1
2019-03-18 02:56:58	18.63	1004.75	-
2019-03-18 02:55:01	18.63	1004.73	4.1
2019-03-18 02:53:04	18.63	1004.72	4.1
2019-03-18 02:51:06	18.63	1004.74	4.1
2019-03-18 02:49:08	18.63	1004.71	4.1
2019-03-18 02:47:10	18.63	1004.84	4.1
2019-03-18 02:45:13	18.63	1004.83	4.1
2019-03-18 02:43:15	18.69	1004.8	4.1
2019-03-18 02:41:18	18.69	1004.75	4.1
2019-03-18 02:39:20	18.69	1004.79	4.1
2019-03-18 02:37:23	18.69	1004.83	4.1
2019-03-18 02:35:25	18.69	1004.65	4.1
2019-03-18 02:33:27	18.69	1004.75	4.1
2019-03-18 02:31:30	18.69	1004.75	4.1
2019-03-18 02:29:32	18.75	1004.71	4.1
2019-03-18 02:27:35	18.75	1004.73	4.1
2019-03-18 02:25:37	18.75	1004.66	4.1
2019-03-18 02:23:40	18.75	1004.8	4.1
2019-03-18 02:21:42	18.75	1004.85	4.1
2019-03-18 02:19:45	18.75	1004.8	4.1
2019-03-18 02:17:47	18.75	1004.73	4.1
2019-03-18 02:15:49	18.75	1004.71	4.1
2019-03-18 02:13:52	18.81	1004.75	4.1
2019-03-18 02:11:54	18.81	1004.8	4.1
2019-03-18 02:09:57	18.81	1004.77	4.1
2019-03-18 02:07:59	18.81	1004.71	4.1
2019-03-18 02:06:02	18.81	1004.72	4.1
2019-03-18 02:04:04	18.81	1004.78	4.1
2019-03-18 02:02:07	18.81	1004.85	4.1
2019-03-18 02:02:06	-	-	-
2019-03-18 02:00:08	18.88	1004.8	4.1
2019-03-18 01:58:11	18.88	1004.85	4.1
2019-03-18 01:56:14	-	1004.8	4.1
2019-03-18 01:56:13	18.88	-	-
2019-03-18 01:54:15	18.88	1004.79	4.1
2019-03-18 01:52:18	18.88	1004.85	4.1
2019-03-18 01:50:20	18.88	1004.83	4.1
2019-03-18 01:48:23	18.88	1004.83	4.1
2019-03-18 01:46:25	18.88	1004.8	4.1
2019-03-18 01:44:28	18.94	1004.88	4.1
2019-03-18 01:42:30	18.88	1004.77	4.1
2019-03-18 01:40:33	18.94	1004.84	4.1
2019-03-18 01:38:35	18.94	1004.81	4.1
2019-03-18 01:36:38	18.94	1004.76	4.1
2019-03-18 01:34:40	18.94	1004.78	4.1
2019-03-18 01:32:42	18.94	1004.76	4.1
2019-03-18 01:30:45	18.94	1004.81	4.1
2019-03-18 01:28:47	19	1004.77	4.1
2019-03-18 01:26:50	19	1004.77	4.1
2019-03-18 01:24:52	19	1004.97	4.1
2019-03-18 01:22:55	19	1004.9	4.1
2019-03-18 01:20:57	19.06	1004.91	4.1
2019-03-18 01:16:59	19	1004.85	4.1
2019-03-18 01:15:01	19	1004.84	4.1
2019-03-18 01:13:03	19	1004.87	4.1
2019-03-18 01:11:06	19	1004.94	4.1
2019-03-18 01:09:08	19	1004.9	4.1
2019-03-18 01:07:11	19.06	1004.85	4.1
2019-03-18 01:05:13	19.06	1004.87	4.1
2019-03-18 01:03:16	19.06	1004.87	4.1
2019-03-18 01:01:18	19.06	1004.92	4.1
2019-03-18 00:59:21	19.06	1004.86	4.1
2019-03-18 00:57:23	19.06	1004.8	4.1
2019-03-18 00:55:26	19.06	1004.87	4.1
2019-03-18 00:53:27	19.06	1004.9	4.1
2019-03-18 00:51:30	19.13	1004.92	4.1
2019-03-18 00:49:32	19.06	1004.87	4.1
2019-03-18 00:47:35	19.13	1004.81	4.1
2019-03-18 00:45:37	19.13	1004.89	4.1
2019-03-18 00:43:40	19.13	1004.91	4.1
2019-03-18 00:41:42	19.13	1004.86	4.1
2019-03-18 00:39:45	19.13	1004.86	4.1
2019-03-18 00:37:47	19.13	1004.86	4.1
2019-03-18 00:35:49	19.19	1004.83	4.1
2019-03-18 00:33:52	19.19	1004.91	4.1
2019-03-18 00:31:54	19.19	1004.9	4.1
2019-03-18 00:29:57	19.19	1004.93	4.1
2019-03-18 00:27:59	19.19	1004.9	4.1
2019-03-18 00:26:01	19.19	1004.92	4.1
2019-03-18 00:24:04	19.25	1004.91	4.1
2019-03-18 00:22:06	19.25	1004.91	4.1
2019-03-18 00:20:09	19.25	1004.91	4.1
2019-03-18 00:18:11	19.25	1004.9	4.1
2019-03-18 00:16:14	19.25	1004.97	4.1
2019-03-18 00:16:13	-	-	-
2019-03-18 00:14:16	19.31	1004.97	4.1
2019-03-18 00:12:18	19.31	1005	4.1
2019-03-18 00:10:21	19.31	1004.98	4.1
2019-03-18 00:08:23	19.38	1005.01	4.1
2019-03-18 00:06:26	19.38	1004.97	4.1
2019-03-18 00:04:28	19.44	1004.91	4.1
2019-03-18 00:00:20	19.31	1004.95	4.1
2019-03-17 23:58:22	19.31	1004.95	4.1
2019-03-17 23:56:25	19.38	1005.01	4.1
2019-03-17 23:54:27	19.38	1004.99	4.1
2019-03-17 23:52:30	19.38	1004.9	4.1
2019-03-17 23:50:32	19.38	1004.91	4.1
2019-03-17 23:48:34	19.38	1004.84	4.1
2019-03-17 23:46:37	19.38	1004.89	4.1
2019-03-17 23:44:39	19.38	1004.95	4.1
2019-03-17 23:42:42	19.44	1004.91	4.1
2019-03-17 23:40:44	19.44	1004.95	4.1
2019-03-17 23:38:47	19.44	1004.98	4.1
2019-03-17 23:36:49	19.44	1004.92	4.1
2019-03-17 23:34:52	19.44	1005.04	4.1
2019-03-17 23:32:54	19.44	1005.06	4.1
2019-03-17 23:30:56	19.5	1004.93	4.1
2019-03-17 23:28:59	19.5	1004.93	4.1
2019-03-17 23:27:01	19.5	1004.97	4.1
2019-03-17 23:25:03	19.5	1004.96	4.1
2019-03-17 23:23:05	19.5	1004.9	4.1
2019-03-17 23:21:08	19.5	1005.04	4.1
2019-03-17 23:19:10	19.5	1004.96	4.1
2019-03-17 23:17:12	19.5	1004.92	4.1
2019-03-17 23:15:15	-	1005.06	4.1
2019-03-17 23:15:14	19.56	-	-
2019-03-17 23:13:17	19.56	1004.97	4.1
2019-03-17 23:11:19	19.56	1004.94	4.1
2019-03-17 23:09:22	19.56	1004.96	4.1
2019-03-17 23:07:24	19.56	1004.96	4.1
2019-03-17 23:05:27	19.56	1004.98	4.1
2019-03-17 23:03:29	19.56	1004.9	4.1
2019-03-17 23:01:32	19.56	1004.92	4.1
2019-03-17 22:59:34	19.63	1004.96	4.1
2019-03-17 22:57:37	-	-	4.1
2019-03-17 22:57:36	19.63	1004.91	-
2019-03-17 22:55:39	19.63	1005.05	4.1
2019-03-17 22:53:41	19.63	1005.03	4.1
2019-03-17 22:51:44	19.63	1005.01	4.1
2019-03-17 22:49:46	19.63	1004.99	4.1
2019-03-17 22:47:49	19.69	1005.05	4.1
2019-03-17 22:45:51	19.69	1004.96	4.1
2019-03-17 22:43:53	19.69	1004.96	4.1
2019-03-17 22:41:56	19.69	1005.01	4.1
2019-03-17 22:39:58	19.69	1004.98	4.1
2019-03-17 22:38:01	19.69	1005.03	4.1
2019-03-17 22:36:03	19.69	1004.96	4.1
2019-03-17 22:34:06	19.75	1005.07	4.1
2019-03-17 22:32:08	19.75	1004.96	4.1
2019-03-17 22:30:10	19.75	1005.03	4.1
2019-03-17 22:28:13	19.75	1004.91	4.1
2019-03-17 22:26:15	19.75	1004.87	4.1
2019-03-17 22:24:18	19.75	1005.06	4.1
2019-03-17 22:22:20	19.81	1004.96	4.1
2019-03-17 22:20:23	19.81	1004.93	4.1
2019-03-17 22:18:25	19.81	1004.96	4.1
2019-03-17 22:16:28	19.88	1005.02	4.1
2019-03-17 22:14:30	19.88	1005.02	4.1
2019-03-17 22:12:32	19.94	1005.09	4.1
2019-03-17 22:08:25	19.88	1005.02	4.1
2019-03-17 22:06:28	19.88	1005.11	4.1
2019-03-17 22:04:30	19.88	1005.04	4.1
2019-03-17 22:02:33	19.88	1005.09	4.1
2019-03-17 22:00:35	19.88	1005.03	4.1
2019-03-17 21:58:38	19.88	1005.05	4.1
2019-03-17 21:56:40	19.88	1005.05	4.1
2019-03-17 21:54:43	19.94	1005.11	4.1
2019-03-17 21:54:42	-	-	-
2019-03-17 21:52:45	19.94	1005.03	4.1
2019-03-17 21:50:47	19.94	1005.02	4.1
2019-03-17 21:48:50	19.94	1005.16	4.1
2019-03-17 21:46:53	19.94	1005.21	4.1
2019-03-17 21:44:53	19.94	1004.99	4.1
2019-03-17 21:42:56	19.94	1005.06	4.1
2019-03-17 21:40:58	19.94	1004.99	4.1
2019-03-17 21:39:01	19.94	1005.15	4.1
2019-03-17 21:37:03	19.94	1005.07	4.1
2019-03-17 21:35:05	19.94	1005.23	4.1
2019-03-17 21:33:07	19.88	1005.11	4.1
2019-03-17 21:31:10	19.88	1005.05	4.1
2019-03-17 21:29:12	19.88	1005.05	4.1
2019-03-17 21:27:14	19.88	1005.16	4.1
2019-03-17 21:25:17	19.81	1005.17	4.1
2019-03-17 21:23:19	19.81	1005.13	4.1
2019-03-17 21:21:22	19.81	1005.14	4.1
2019-03-17 21:19:24	19.81	1005.09	4.1
2019-03-17 21:17:27	-	1005.07	4.1
2019-03-17 21:17:26	19.81	-	-
2019-03-17 21:15:29	19.75	1005.11	4.1
2019-03-17 21:13:31	19.75	1005.13	4.1
2019-03-17 21:11:33	19.75	1005.1	4.1
2019-03-17 21:09:36	19.69	1005.13	4.1
2019-03-17 21:07:38	19.69	1005.23	4.1
2019-03-17 21:05:41	19.69	1005.19	4.1
2019-03-17 21:03:43	19.69	1005.17	4.1
2019-03-17 21:01:46	-	-	4.1
2019-03-17 21:01:45	19.63	1005.17	-
2019-03-17 20:59:48	19.63	1005.11	4.1
2019-03-17 20:57:50	19.63	1005.23	4.1
2019-03-17 20:55:52	19.63	1005.25	4.1
2019-03-17 20:53:55	19.56	1005.26	4.1
2019-03-17 20:51:57	19.56	1005.25	4.1
2019-03-17 20:49:59	19.56	1005.24	4.1
2019-03-17 20:48:02	19.5	1005.26	4.1
2019-03-17 20:46:04	19.5	1005.23	4.1
2019-03-17 20:44:07	19.5	1005.32	4.1
2019-03-17 20:42:09	19.5	1005.34	4.1
2019-03-17 20:40:12	19.5	1005.29	4.1
2019-03-17 20:38:14	19.44	1005.23	4.1
2019-03-17 20:36:17	19.44	1005.32	4.1
2019-03-17 20:34:19	19.44	1005.25	4.1
2019-03-17 20:32:21	19.44	1005.23	4.1
2019-03-17 20:30:24	19.38	1005.25	4.1
2019-03-17 20:28:26	19.38	1005.22	4.1
2019-03-17 20:26:29	19.38	1005.27	4.1
2019-03-17 20:24:31	19.31	1005.28	4.1
2019-03-17 20:22:34	19.31	1005.27	4.1
2019-03-17 20:20:36	19.31	1005.28	4.1
2019-03-17 20:18:39	19.31	1005.29	4.1
2019-03-17 20:16:41	19.31	1005.3	4.1
2019-03-17 20:14:43	19.31	1005.28	4.1
2019-03-17 20:12:46	19.31	1005.29	4.1
2019-03-17 20:10:48	19.31	1005.27	4.1
2019-03-17 20:08:51	19.31	1005.26	4.1
2019-03-17 20:06:53	19.31	1005.25	4.1
2019-03-17 20:04:56	19.31	1005.19	4.1
2019-03-17 20:02:58	19.38	1005.35	4.1
2019-03-17 20:01:00	19.38	1005.3	4.1
2019-03-17 19:59:03	19.38	1005.35	4.1
2019-03-17 19:57:05	19.44	1005.28	4.1
2019-03-17 19:55:08	19.44	1005.32	4.1
2019-03-17 19:53:10	19.44	1005.25	4.1
2019-03-17 19:49:03	19.38	1005.37	4.1
2019-03-17 19:47:05	19.38	1005.33	4.1
2019-03-17 19:45:07	19.38	1005.36	4.1
2019-03-17 19:43:10	19.38	1005.38	4.1
2019-03-17 19:41:12	19.38	1005.32	4.1
2019-03-17 19:39:15	19.38	1005.33	4.1
2019-03-17 19:37:18	19.38	1005.32	4.1
2019-03-17 19:35:19	19.38	1005.38	4.1
2019-03-17 19:33:22	19.38	1005.3	4.1
2019-03-17 19:31:24	19.38	1005.38	4.1
2019-03-17 19:29:27	19.38	1005.32	4.1
2019-03-17 19:27:29	19.38	1005.44	4.1
2019-03-17 19:25:31	19.44	1005.42	4.1
2019-03-17 19:23:34	19.44	1005.37	4.1
2019-03-17 19:21:36	19.44	1005.33	4.1
2019-03-17 19:19:39	19.44	1005.28	4.1
2019-03-17 19:17:41	19.44	1005.39	4.1
2019-03-17 19:15:44	19.44	1005.34	4.1
2019-03-17 19:13:46	19.44	1005.34	4.1
2019-03-17 19:11:49	19.5	1005.43	4.1
2019-03-17 19:09:52	-	-	4.1
2019-03-17 19:09:51	19.44	1005.44	-
2019-03-17 19:07:53	19.44	1005.42	4.1
2019-03-17 19:05:56	19.5	1005.4	4.1
2019-03-17 19:03:58	19.5	1005.42	4.1
2019-03-17 19:02:01	19.5	1005.4	4.1
2019-03-17 19:00:04	19.5	1005.3	4.1
2019-03-17 18:58:05	19.5	1005.47	4.1
2019-03-17 18:56:07	19.5	1005.42	4.1
2019-03-17 18:54:10	19.5	1005.41	4.1
2019-03-17 18:52:12	19.5	1005.38	4.1
2019-03-17 18:50:15	19.5	1005.55	4.1
2019-03-17 18:48:17	19.5	1005.52	4.1
2019-03-17 18:46:19	19.5	1005.43	4.1
2019-03-17 18:44:22	19.5	1005.35	4.1
2019-03-17 18:42:24	19.5	1005.35	4.1
2019-03-17 18:40:27	19.56	1005.41	4.1
2019-03-17 18:38:29	19.56	1005.42	4.1
2019-03-17 18:36:32	-	-	4.1
2019-03-17 18:36:31	19.56	1005.39	-
2019-03-17 18:34:34	19.56	1005.35	4.1
2019-03-17 18:32:36	19.56	1005.38	4.1
2019-03-17 18:30:39	19.56	1005.35	4.1
2019-03-17 18:28:41	19.56	1005.41	4.1
2019-03-17 18:26:43	19.56	1005.45	4.1
2019-03-17 18:24:46	19.56	1005.37	4.1
2019-03-17 18:22:48	19.56	1005.36	4.1
2019-03-17 18:20:51	19.56	1005.37	4.1
2019-03-17 18:18:53	19.56	1005.37	4.1
2019-03-17 18:16:56	19.56	1005.3	4.1
2019-03-17 18:14:58	19.56	1005.39	4.1
2019-03-17 18:13:00	19.56	1005.41	4.1
2019-03-17 18:11:03	19.63	1005.46	4.1
2019-03-17 18:09:05	19.63	1005.36	4.1
2019-03-17 18:07:08	19.63	1005.42	4.1
2019-03-17 18:05:10	19.63	1005.39	4.1
2019-03-17 18:03:12	19.63	1005.38	4.1
2019-03-17 18:01:15	19.63	1005.4	4.1
2019-03-17 17:59:17	19.63	1005.37	4.1
2019-03-17 17:57:20	19.63	1005.37	4.1
2019-03-17 17:55:22	19.63	1005.38	4.1
2019-03-17 17:53:25	-	-	4.1
2019-03-17 17:53:24	19.63	1005.35	-
2019-03-17 17:51:27	19.63	1005.35	4.1
2019-03-17 17:49:29	19.63	1005.48	4.1
2019-03-17 17:47:32	19.63	1005.46	4.1
2019-03-17 17:45:34	19.63	1005.38	4.1
2019-03-17 17:43:37	19.69	1005.43	4.1
2019-03-17 17:41:39	19.69	1005.47	4.1
2019-03-17 17:39:42	19.69	1005.4	4.1
2019-03-17 17:37:44	19.69	1005.39	4.1
2019-03-17 17:35:47	19.69	1005.56	4.1
2019-03-17 17:33:49	19.69	1005.5	4.1
2019-03-17 17:31:51	19.69	1005.44	4.1
2019-03-17 17:29:54	19.75	1005.44	4.1
2019-03-17 17:27:56	19.75	1005.49	4.1
2019-03-17 17:26:00	19.69	1005.34	4.1
2019-03-17 17:23:59	19.69	1005.44	4.1
2019-03-17 17:22:02	19.69	1005.48	4.1
2019-03-17 17:20:04	19.69	1005.39	4.1
2019-03-17 17:18:06	19.69	1005.36	4.1
2019-03-17 17:16:09	19.75	1005.41	4.1
2019-03-17 17:14:11	19.75	1005.42	4.1
2019-03-17 17:12:14	19.75	1005.52	4.1
2019-03-17 17:10:16	19.75	1005.47	4.1
2019-03-17 17:08:19	19.75	1005.52	4.1
2019-03-17 17:06:21	19.75	1005.45	4.1
2019-03-17 17:04:23	19.75	1005.42	4.1
2019-03-17 17:02:26	19.75	1005.45	4.1
2019-03-17 17:00:28	19.75	1005.58	4.1
2019-03-17 16:58:31	19.75	1005.5	4.1
2019-03-17 16:56:33	19.75	1005.45	4.1
2019-03-17 16:54:36	19.75	1005.46	4.1
2019-03-17 16:54:35	-	-	-
2019-03-17 16:52:38	19.75	1005.49	4.1
2019-03-17 16:50:41	-	1005.51	4.1
2019-03-17 16:50:40	19.75	-	-
2019-03-17 16:48:43	19.81	1005.45	4.1
2019-03-17 16:46:45	19.81	1005.42	4.1
2019-03-17 16:44:48	19.81	1005.64	4.1
2019-03-17 16:42:50	19.81	1005.57	4.1
2019-03-17 16:40:53	19.81	1005.53	4.1
2019-03-17 16:38:55	19.81	1005.44	4.1
2019-03-17 16:36:58	19.81	1005.58	4.1
2019-03-17 16:35:00	19.81	1005.51	4.1
2019-03-17 16:33:03	19.88	1005.56	4.1
2019-03-17 16:33:02	-	-	-
2019-03-17 16:31:05	19.88	1005.61	4.1
2019-03-17 16:29:07	19.88	1005.58	4.1
2019-03-17 16:27:10	19.88	1005.48	4.1
2019-03-17 16:25:12	19.88	1005.55	4.1
2019-03-17 16:23:15	19.88	1005.51	4.1
2019-03-17 16:21:17	19.88	1005.58	4.1
2019-03-17 16:19:19	19.94	1005.59	4.1
2019-03-17 16:17:22	19.94	1005.46	4.1
2019-03-17 16:15:24	19.94	1005.52	4.1
2019-03-17 16:13:27	19.94	1005.6	4.1
2019-03-17 16:11:29	19.94	1005.63	4.1
2019-03-17 16:09:32	19.94	1005.65	4.1
2019-03-17 16:07:34	19.94	1005.57	4.1
2019-03-17 16:05:36	19.94	1005.53	4.1
2019-03-17 16:03:39	19.94	1005.55	4.1
2019-03-17 16:01:41	19.94	1005.48	4.1
2019-03-17 15:59:44	19.94	1005.5	4.1
2019-03-17 15:57:46	19.94	1005.52	4.1
2019-03-17 15:55:49	-	1005.57	4.1
2019-03-17 15:55:48	19.94	-	-
2019-03-17 15:53:51	19.94	1005.53	4.1
2019-03-17 15:51:53	19.94	1005.58	4.1
2019-03-17 15:49:56	19.94	1005.59	4.1
2019-03-17 15:47:58	19.94	1005.55	4.1
2019-03-17 15:46:00	20	1005.66	4.1
2019-03-17 15:44:03	20	1005.62	4.1
2019-03-17 15:42:05	20	1005.56	4.1
2019-03-17 15:40:08	20.06	1005.58	4.1
2019-03-17 15:38:10	20.06	1005.53	4.1
2019-03-17 15:36:13	20.13	1005.52	4.1
2019-03-17 15:32:05	19.94	1005.63	4.1
2019-03-17 15:30:08	19.94	1005.6	4.1
2019-03-17 15:28:10	19.94	1005.58	4.1
2019-03-17 15:26:13	19.88	1005.55	4.1
2019-03-17 15:24:15	19.88	1005.64	4.1
2019-03-17 15:22:17	19.88	1005.62	4.1
2019-03-17 15:20:20	19.88	1005.61	4.1
2019-03-17 15:18:23	-	-	4.1
2019-03-17 15:18:22	19.81	1005.62	-
2019-03-17 15:16:24	19.81	1005.7	4.1
2019-03-17 15:14:27	19.81	1005.65	4.1
2019-03-17 15:12:29	19.75	1005.65	4.1
2019-03-17 15:10:32	19.75	1005.67	4.1
2019-03-17 15:08:34	19.75	1005.7	4.1
2019-03-17 15:06:36	19.69	1005.58	4.1
2019-03-17 15:04:39	19.69	1005.59	4.1
2019-03-17 15:02:41	19.63	1005.54	4.1
2019-03-17 15:00:44	19.63	1005.58	4.1
2019-03-17 15:00:43	-	-	-
2019-03-17 14:58:46	19.56	1005.61	4.1
2019-03-17 14:56:48	19.56	1005.64	4.1
2019-03-17 14:54:51	19.56	1005.61	4.1
2019-03-17 14:52:53	19.5	1005.58	4.1
2019-03-17 14:50:56	19.44	1005.67	4.1
2019-03-17 14:48:57	19.44	1005.7	4.1
2019-03-17 14:47:00	19.44	1005.54	4.1
2019-03-17 14:45:02	19.44	1005.56	4.1
2019-03-17 14:43:05	19.44	1005.56	4.1
2019-03-17 14:41:07	19.44	1005.65	4.1
2019-03-17 14:39:10	19.44	1005.68	4.1
2019-03-17 14:37:12	19.44	1005.61	4.1
2019-03-17 14:35:15	19.38	1005.68	4.1
2019-03-17 14:33:16	19.44	1005.65	4.1
2019-03-17 14:31:19	19.38	1005.53	4.1
2019-03-17 14:29:21	19.38	1005.71	4.1
2019-03-17 14:27:23	19.38	1005.65	4.1
2019-03-17 14:25:26	19.38	1005.58	4.1
2019-03-17 14:23:28	19.38	1005.57	4.1
2019-03-17 14:21:31	19.38	1005.64	4.1
2019-03-17 14:19:33	19.38	1005.67	4.1
2019-03-17 14:17:36	19.38	1005.66	4.1
2019-03-17 14:17:35	-	-	-
2019-03-17 14:15:38	19.38	1005.76	4.1
2019-03-17 14:13:40	19.38	1005.72	4.1
2019-03-17 14:11:42	19.38	1005.65	4.1
2019-03-17 14:09:45	19.38	1005.75	4.1
2019-03-17 14:07:47	19.38	1005.8	4.1
2019-03-17 14:05:50	19.38	1005.68	4.1
2019-03-17 14:03:52	19.38	1005.78	4.1
2019-03-17 14:01:55	-	1005.63	4.1
2019-03-17 14:01:54	19.38	-	-
2019-03-17 13:59:57	19.38	1005.56	4.1
2019-03-17 13:57:59	19.38	1005.64	4.1
2019-03-17 13:56:02	19.38	1005.64	4.1
2019-03-17 13:54:04	19.38	1005.65	4.1
2019-03-17 13:52:07	19.38	1005.6	4.1
2019-03-17 13:50:09	19.38	1005.66	4.1
2019-03-17 13:48:11	19.38	1005.8	4.1
2019-03-17 13:46:14	19.44	1005.73	4.1
2019-03-17 13:44:16	19.44	1005.74	4.1
2019-03-17 13:42:19	19.44	1005.9	4.1
2019-03-17 13:40:21	19.44	1005.81	4.1
2019-03-17 13:38:24	19.44	1005.85	4.1
2019-03-17 13:36:26	19.44	1005.61	4.1
2019-03-17 13:34:29	19.44	1005.7	4.1
2019-03-17 13:32:31	19.44	1005.72	4.1
2019-03-17 13:30:34	19.44	1005.72	4.1
2019-03-17 13:28:36	19.5	1005.74	4.1
2019-03-17 13:26:39	19.5	1005.49	4.1
2019-03-17 13:24:41	19.5	1005.75	4.1
2019-03-17 13:22:44	19.5	1005.79	4.1
2019-03-17 13:20:46	19.56	1005.78	4.1
2019-03-17 13:18:49	19.56	1005.77	4.1
2019-03-17 13:14:41	19.5	1005.7	4.1
2019-03-17 13:12:44	-	-	4.1
2019-03-17 13:12:43	19.56	1005.91	-
2019-03-17 13:10:46	19.56	1005.72	4.1
2019-03-17 13:08:48	19.56	1005.68	4.1
2019-03-17 13:06:51	19.56	1005.66	4.1
2019-03-17 13:04:53	19.63	1005.8	4.1
2019-03-17 13:02:56	19.63	1005.92	4.1
2019-03-17 12:58:49	-	-	4.1
2019-03-17 12:58:48	19.56	1005.76	-
2019-03-17 12:56:51	19.56	1005.88	4.1
2019-03-17 12:54:53	19.56	1005.72	4.1
2019-03-17 12:52:56	19.56	1005.72	4.1
2019-03-17 12:50:58	19.56	1005.61	4.1
2019-03-17 12:49:01	19.56	1005.93	4.1
2019-03-17 12:47:03	19.63	1005.74	4.1
2019-03-17 12:45:05	19.63	1005.82	4.1
2019-03-17 12:43:08	19.63	1005.87	4.1
2019-03-17 12:41:10	19.63	1005.83	4.1
2019-03-17 12:39:13	19.63	1005.65	4.1
2019-03-17 12:37:15	19.63	1005.69	4.1
2019-03-17 12:35:18	19.63	1005.68	4.1
2019-03-17 12:33:20	19.63	1005.84	4.1
2019-03-17 12:31:22	19.63	1005.78	4.1
2019-03-17 12:29:25	19.63	1005.71	4.1
2019-03-17 12:27:27	19.69	1005.83	4.1
2019-03-17 12:25:30	19.69	1005.97	4.1
2019-03-17 12:23:32	19.69	1005.8	4.1
2019-03-17 12:21:35	19.69	1006.02	4.1
2019-03-17 12:19:37	19.69	1005.82	4.1
2019-03-17 12:17:40	19.69	1005.81	4.1
2019-03-17 12:15:42	19.69	1005.76	4.1
2019-03-17 12:13:44	19.69	1005.74	4.1
2019-03-17 12:11:47	19.69	1005.7	4.1
2019-03-17 12:09:49	19.75	1005.75	4.1
2019-03-17 12:07:52	19.75	1005.75	4.1
2019-03-17 12:05:54	19.75	1005.76	4.1
2019-03-17 12:03:56	19.75	1006.04	4.1
2019-03-17 12:01:58	19.75	1005.91	4.1
2019-03-17 12:00:01	19.75	1005.9	4.1
2019-03-17 11:58:03	19.75	1005.89	4.1
2019-03-17 11:56:06	19.75	1005.84	4.1
2019-03-17 11:54:08	19.75	1006.09	4.1
2019-03-17 11:52:11	19.75	1006.1	4.1
2019-03-17 11:50:13	19.75	1006.03	4.1
2019-03-17 11:48:16	19.75	1006.03	4.1
2019-03-17 11:46:18	19.75	1005.94	4.1
2019-03-17 11:44:20	19.75	1006.06	4.1
2019-03-17 11:42:23	19.75	1006.07	4.1
2019-03-17 11:40:25	19.75	1005.99	4.1
2019-03-17 11:38:28	19.75	1005.82	4.1
2019-03-17 11:36:30	19.75	1006.03	4.1
2019-03-17 11:34:33	-	-	4.1
2019-03-17 11:34:32	19.75	1005.96	-
2019-03-17 11:32:35	19.75	1005.9	4.1
2019-03-17 11:30:37	19.75	1006.04	4.1
2019-03-17 11:28:40	19.75	1006.15	4.1
2019-03-17 11:26:42	19.75	1006.06	4.1
2019-03-17 11:24:45	19.75	1006.08	4.1
2019-03-17 11:22:47	19.75	1006.01	4.1
2019-03-17 11:20:50	19.75	1005.93	4.1
2019-03-17 11:18:52	19.75	1006.04	4.1
2019-03-17 11:16:55	19.75	1006.19	4.1
2019-03-17 11:14:57	19.75	1006.46	4.1
2019-03-17 11:13:00	19.75	1006.02	4.1
2019-03-17 11:11:02	19.75	1005.97	4.1
2019-03-17 11:09:05	19.75	1006.08	4.1
2019-03-17 11:07:07	19.75	1006.03	4.1
2019-03-17 11:05:10	19.75	1006.07	4.1
2019-03-17 11:03:12	19.75	1006.12	4.1
2019-03-17 11:01:14	19.81	1006.15	4.1
2019-03-17 10:59:17	19.81	1006.04	4.1
2019-03-17 10:57:19	19.81	1006.01	4.1
2019-03-17 10:55:21	19.81	1006.12	4.1
2019-03-17 10:53:24	19.81	1006.38	4.1
2019-03-17 10:51:26	19.81	1006.2	4.1
2019-03-17 10:49:29	19.88	1006.14	4.1
2019-03-17 10:49:28	-	-	-
2019-03-17 10:47:31	19.88	1006.16	4.1
2019-03-17 10:45:33	19.88	1006.03	4.1
2019-03-17 10:43:36	19.94	1006.14	4.1
2019-03-17 10:41:38	19.94	1006.25	4.1
2019-03-17 10:37:32	-	-	4.1
2019-03-17 10:37:31	19.88	1006.36	-
2019-03-17 10:35:33	19.88	1006.52	4.1
2019-03-17 10:33:36	19.88	1006.37	4.1
2019-03-17 10:31:38	19.88	1006.38	4.1
2019-03-17 10:29:41	19.94	1006.16	4.1
2019-03-17 10:27:44	19.88	1006.42	4.1
2019-03-17 10:25:45	19.88	1006.33	4.1
2019-03-17 10:23:47	19.88	1006.4	4.1
2019-03-17 10:21:50	19.88	1006.57	4.1
2019-03-17 10:19:52	19.88	1006.45	4.1
2019-03-17 10:17:55	19.88	1006.32	4.1
2019-03-17 10:15:57	19.88	1006.4	4.1
2019-03-17 10:14:00	19.88	1006.27	4.1
2019-03-17 10:12:02	19.88	1006.28	4.1
2019-03-17 10:10:05	19.88	1006.43	4.1
2019-03-17 10:08:07	19.88	1006.56	4.1
2019-03-17 10:06:10	-	-	4.1
2019-03-17 10:06:09	19.94	1006.36	-
2019-03-17 10:04:12	19.88	1006.62	4.1
2019-03-17 10:02:15	-	-	4.1
2019-03-17 10:02:14	19.88	1006.56	-
2019-03-17 10:00:17	19.88	1006.71	4.1
2019-03-17 09:58:19	19.88	1006.36	4.1
2019-03-17 09:56:21	19.94	1006.57	4.1
2019-03-17 09:54:24	19.94	1006.5	4.1
2019-03-17 09:52:26	19.94	1006.52	4.1
2019-03-17 09:50:29	20	1006.59	4.1
2019-03-17 09:48:31	20.06	1006.41	4.1
2019-03-17 09:46:35	20.06	1006.78	4.1
2019-03-17 02:07:49	20.19	1009.81	4.1
2019-03-17 02:05:51	20.25	1009.7	4.1
2019-03-17 02:03:53	20.25	1009.8	4.1
2019-03-17 02:01:56	20.25	1009.42	4.1
2019-03-17 01:59:58	20.25	1009.86	4.1
2019-03-17 01:58:01	20.25	1009.91	4.1
2019-03-17 01:56:03	20.25	1009.32	4.1
2019-03-17 01:54:05	20.25	1009.79	4.1
2019-03-17 01:52:08	20.25	1009.28	4.1
2019-03-17 01:50:10	20.25	1009.96	4.1
2019-03-17 01:48:13	20.25	1009.88	4.1
2019-03-17 01:46:15	20.31	1009.88	4.1
2019-03-17 01:44:17	20.31	1009.85	4.1
2019-03-17 01:42:20	20.31	1010.07	4.1
2019-03-17 01:40:22	20.31	1010.26	4.1
2019-03-17 01:38:25	20.31	1009.7	4.1
2019-03-17 01:36:27	20.31	1009.79	4.1
2019-03-17 01:34:30	20.31	1009.49	4.1
2019-03-17 01:32:32	20.31	1009.4	4.1
2019-03-17 01:30:35	-	-	4.1
2019-03-17 01:30:34	20.31	1009.84	-
2019-03-17 01:28:37	20.31	1009.74	4.1
2019-03-17 01:26:39	20.38	1010.1	4.1
2019-03-17 01:24:42	20.38	1009.72	4.1
2019-03-17 01:22:44	20.38	1009.6	4.1
2019-03-17 01:20:47	20.38	1009.66	4.1
2019-03-17 01:18:49	20.38	1010.02	4.1
2019-03-17 01:16:51	20.38	1009.98	4.1
2019-03-17 01:14:53	20.38	1010.08	4.1
2019-03-17 01:12:56	20.38	1010.12	4.1
2019-03-17 01:10:58	20.38	1009.79	4.1
2019-03-17 01:09:00	20.38	1010.35	4.1
2019-03-17 01:07:03	20.38	1010.15	4.1
2019-03-17 01:05:05	20.38	1010.02	4.1
2019-03-17 01:03:08	20.38	1010.39	4.1
2019-03-17 01:01:10	20.38	1010.3	4.1
2019-03-17 00:59:12	20.38	1010	4.1
2019-03-17 00:57:15	20.38	1010.33	4.1
2019-03-17 00:55:17	20.38	1010.71	4.1
2019-03-17 00:53:20	20.38	1010.45	4.1
2019-03-17 00:51:22	20.38	1009.7	4.1
2019-03-17 00:49:25	20.38	1009.75	4.1
2019-03-17 00:47:27	20.44	1010.24	4.1
2019-03-17 00:45:30	20.44	1010.15	4.1
2019-03-17 00:43:32	20.38	1010.29	4.1
2019-03-17 00:41:34	20.38	1010.52	4.1
2019-03-17 00:39:37	20.38	1010.58	4.1
2019-03-17 00:37:39	20.38	1010	4.1
2019-03-17 00:35:42	20.38	1010.77	4.1
2019-03-17 00:33:44	20.38	1010.46	4.1
2019-03-17 00:31:46	20.38	1010.32	4.1
2019-03-17 00:29:49	20.38	1011.16	4.1
2019-03-17 00:27:51	20.38	1010.7	4.1
2019-03-17 00:25:54	20.38	1010.78	4.1
2019-03-17 00:23:56	20.31	1010.39	4.1
2019-03-17 00:21:59	-	1011	4.1
2019-03-17 00:21:58	20.31	-	-
2019-03-17 00:20:01	20.31	1010.8	4.1
2019-03-17 00:18:03	20.31	1010.49	4.1
2019-03-17 00:16:06	20.31	1010.59	4.1
2019-03-17 00:14:09	20.25	1010.55	4.1
2019-03-17 00:12:09	20.25	1010.86	4.1
2019-03-17 00:10:12	20.25	1011	4.1
2019-03-17 00:08:14	20.25	1010.78	4.1
2019-03-17 00:06:17	20.25	1010.92	4.1
2019-03-17 00:04:19	20.25	1011.18	4.1
2019-03-17 00:02:22	20.19	1010.16	4.1
2019-03-17 00:00:24	20.19	1011.16	4.1
2019-03-16 23:58:26	20.19	1010.68	4.1
2019-03-16 23:56:29	20.19	1011.3	4.1
2019-03-16 23:54:31	20.19	1011.01	4.1
2019-03-16 23:52:34	20.19	1011.15	4.1
2019-03-16 23:50:36	20.13	1011.42	4.1
2019-03-16 23:48:38	20.13	1011.46	4.1
2019-03-16 23:46:41	20.13	1011.27	4.1
2019-03-16 23:44:43	20.13	1010.98	4.1
2019-03-16 23:42:46	20.13	1011.28	4.1
2019-03-16 23:40:48	20.13	1011.6	4.1
2019-03-16 23:38:50	20.13	1011.87	4.1
2019-03-16 23:36:53	20.13	1011.67	4.1
2019-03-16 23:34:55	20.13	1011.52	4.1
2019-03-16 23:32:58	20.13	1012.28	4.1
2019-03-16 23:31:00	20.13	1011.05	4.1
2019-03-16 23:29:03	20.13	1011.96	4.1
2019-03-16 23:27:05	20.13	1011.77	4.1
2019-03-16 23:25:07	20.13	1011.89	4.1
2019-03-16 23:23:10	20.13	1011.5	4.1
2019-03-16 23:21:12	20.13	1011.68	4.1
2019-03-16 23:19:15	20.13	1011.82	4.1
2019-03-16 23:17:17	20.19	1011.95	4.1
2019-03-16 23:15:19	20.13	1011.45	4.1
2019-03-16 23:13:22	20.13	1011.56	4.1
2019-03-16 23:11:24	20.19	1012.1	4.1
2019-03-16 23:09:26	20.19	1011.7	4.1
2019-03-16 23:07:29	20.19	1011.89	4.1
2019-03-16 23:05:31	20.19	1011.74	4.1
2019-03-16 23:03:34	20.19	1012.09	4.1
2019-03-16 23:01:36	20.19	1012.54	4.1
2019-03-16 22:59:39	20.19	1012.82	4.1
2019-03-16 22:57:41	20.19	1011.93	4.1
2019-03-16 22:55:44	20.19	1012.82	4.1
2019-03-16 22:53:46	20.19	1012.13	4.1
2019-03-16 22:51:48	20.19	1012.71	4.1
2019-03-16 22:49:51	20.19	1011.85	4.1
2019-03-16 22:47:53	20.19	1012.73	4.1
2019-03-16 22:45:56	20.19	1012.26	4.1
2019-03-16 22:43:58	20.19	1013.14	4.1
2019-03-16 22:42:00	20.25	1012.51	4.1
2019-03-16 22:40:03	20.25	1012.18	4.1
2019-03-16 22:38:05	20.25	1011.83	4.1
2019-03-16 22:36:08	20.25	1012.01	4.1
2019-03-16 22:34:10	20.25	1012.46	4.1
2019-03-16 22:32:12	20.25	1012.47	4.1
2019-03-16 22:30:15	20.25	1012.27	4.1
2019-03-16 22:28:17	20.31	1012.12	4.1
2019-03-16 22:26:20	20.31	1013.11	4.1
2019-03-16 22:24:23	20.25	1012.2	4.1
2019-03-16 22:22:23	20.25	1012.95	4.1
2019-03-16 22:20:25	20.25	1012.89	4.1
2019-03-16 22:18:28	20.25	1012.09	4.1
2019-03-16 22:16:30	20.31	1013.28	4.1
2019-03-16 22:14:33	20.31	1013.07	4.1
2019-03-16 22:12:35	20.31	1012.95	4.1
2019-03-16 22:10:37	20.31	1012.34	4.1
2019-03-16 22:08:40	20.31	1013.45	4.1
2019-03-16 22:06:42	20.31	1013.93	4.1
2019-03-16 22:04:45	20.31	1012.56	4.1
2019-03-16 22:02:47	20.31	1013.47	4.1
2019-03-16 22:00:49	20.31	1012.77	4.1
2019-03-16 21:58:52	20.31	1013.01	4.1
2019-03-16 21:56:54	20.31	1012.61	4.1
2019-03-16 21:54:57	20.31	1012.65	4.1
2019-03-16 21:52:59	20.31	1013.24	4.1
2019-03-16 21:51:02	20.31	1011.21	4.1
2019-03-16 21:49:04	20.31	1013.36	4.1
2019-03-16 21:47:06	20.38	1012.87	4.1
2019-03-16 21:45:09	20.38	1012.4	4.1
2019-03-16 21:43:11	20.38	1013.86	4.1
2019-03-16 21:41:14	-	1013.52	4.1
2019-03-16 21:41:13	20.38	-	-
2019-03-16 21:39:16	20.38	1013.48	4.1
2019-03-16 21:37:18	20.38	1012.83	4.1
2019-03-16 21:35:21	20.38	1013.13	4.1
2019-03-16 21:33:24	20.38	1013.61	4.1
2019-03-16 21:31:25	20.38	1013.59	4.1
2019-03-16 21:29:28	20.38	1013.86	4.1
2019-03-16 21:27:30	20.38	1014.17	4.1
2019-03-16 21:25:33	20.38	1012.96	4.1
2019-03-16 21:23:35	20.38	1013.69	4.1
2019-03-16 21:21:37	20.38	1014.16	4.1
2019-03-16 21:19:40	20.38	1014.24	4.1
2019-03-16 21:17:42	20.38	1013.59	4.1
2019-03-16 21:15:45	20.38	1014.52	4.1
2019-03-16 21:13:47	20.38	1012.45	4.1
2019-03-16 21:11:49	20.38	1014.21	4.1
2019-03-16 21:09:52	20.38	1014.02	4.1
2019-03-16 21:07:54	20.44	1014.13	4.1
2019-03-16 21:05:57	20.38	1014.16	4.1
2019-03-16 21:03:59	20.38	1014.38	4.1
2019-03-16 21:02:02	20.38	1013.35	4.1
2019-03-16 21:00:04	20.38	1014.25	4.1
2019-03-16 20:58:07	20.38	1014.02	4.1
2019-03-16 20:56:09	20.38	1014.45	4.1
2019-03-16 20:54:12	20.38	1014.1	4.1
2019-03-16 20:52:14	20.38	1013.39	4.1
2019-03-16 20:50:17	20.38	1013.93	4.1
2019-03-16 20:50:16	-	-	-
2019-03-16 20:48:19	20.38	1013.43	4.1
2019-03-16 20:46:21	20.38	1014.06	4.1
2019-03-16 20:44:24	20.38	1013.59	4.1
2019-03-16 20:42:27	20.31	1014.11	4.1
2019-03-16 20:40:28	20.31	1014.61	4.1
2019-03-16 20:38:31	20.31	1014.45	4.1
2019-03-16 20:36:33	20.31	1013.9	4.1
2019-03-16 20:34:36	20.25	1014.15	4.1
2019-03-16 20:32:39	-	1014.55	4.1
2019-03-16 20:32:38	20.25	-	-
2019-03-16 20:30:40	20.25	1014.59	4.1
2019-03-16 20:28:43	20.25	1013.64	4.1
2019-03-16 20:26:45	20.19	1014.58	4.1
2019-03-16 20:24:48	20.19	1012.98	4.1
2019-03-16 20:22:50	20.19	1014.72	4.1
2019-03-16 20:20:53	20.19	1014.92	4.1
2019-03-16 20:18:55	20.19	1013.99	4.1
2019-03-16 20:16:58	20.19	1013.16	4.1
2019-03-16 20:15:00	20.13	1015.02	4.1
2019-03-16 20:13:03	20.13	1013.78	4.1
2019-03-16 20:11:05	20.13	1015.11	4.1
2019-03-16 20:09:08	-	-	4.1
2019-03-16 20:09:07	20.13	1015.03	-
2019-03-16 20:07:10	20.13	1014.43	4.1
2019-03-16 20:05:12	20.13	1014.67	4.1
2019-03-16 20:03:15	20.13	1014.59	4.1
2019-03-16 20:01:17	20.06	1013.97	4.1
2019-03-16 19:59:19	20.06	1015.78	4.1
2019-03-16 19:57:22	20.06	1014.53	4.1
2019-03-16 19:55:24	20.06	1015.2	4.1
2019-03-16 19:53:27	20.06	1013.95	4.1
2019-03-16 19:51:29	20.06	1015.33	4.1
2019-03-16 19:49:32	20.06	1014.81	4.1
2019-03-16 19:47:34	20.06	1014.6	4.1
2019-03-16 19:45:37	20.06	1014.87	4.1
2019-03-16 19:43:39	20.06	1015.15	4.1
2019-03-16 19:41:42	20.06	1014.97	4.1
2019-03-16 19:39:44	20.13	1015.31	4.1
2019-03-16 19:37:47	-	1014.41	4.1
2019-03-16 19:37:46	20.13	-	-
2019-03-16 19:35:49	20.13	1014.93	4.1
2019-03-16 19:33:52	20.06	1014.68	4.1
2019-03-16 19:31:53	20.13	1015.1	4.1
2019-03-16 19:31:52	-	-	-
2019-03-16 19:29:55	20.13	1015.05	4.1
2019-03-16 19:27:58	-	1015.4	4.1
2019-03-16 19:27:57	20.06	-	-
2019-03-16 19:26:00	20.13	1015.86	4.1
2019-03-16 19:24:03	20.13	1015.62	4.1
2019-03-16 19:22:06	20.13	1015.89	4.1
2019-03-16 19:20:08	20.13	1015.86	4.1
2019-03-16 19:18:11	-	-	4.1
2019-03-16 19:18:10	20.13	1016.03	-
2019-03-16 19:16:12	20.13	1014.63	4.1
2019-03-16 19:14:15	20.13	1014.77	4.1
2019-03-16 19:12:17	20.13	1015.36	4.1
2019-03-16 19:10:19	20.13	1015.82	4.1
2019-03-16 19:08:22	20.13	1016	4.1
2019-03-16 19:06:24	20.13	1015.62	4.1
2019-03-16 19:04:27	20.13	1016.11	4.1
2019-03-16 19:02:29	20.13	1015.63	4.1
2019-03-16 19:00:32	20.13	1015.95	4.1
2019-03-16 18:58:34	20.13	1016.42	4.1
2019-03-16 18:56:36	20.13	1015.34	4.1
2019-03-16 18:54:39	20.13	1015.64	4.1
2019-03-16 18:52:41	20.13	1015.37	4.1
2019-03-16 18:50:44	20.19	1015.81	4.1
2019-03-16 18:48:46	20.19	1015.28	4.1
2019-03-16 18:46:48	20.19	1016.51	4.1
2019-03-16 18:44:50	20.19	1016.16	4.1
2019-03-16 18:42:53	20.19	1016.66	4.1
2019-03-16 18:40:55	20.19	1015.79	4.1
2019-03-16 18:38:58	20.19	1015.86	4.1
2019-03-16 18:37:00	20.19	1016.89	4.1
2019-03-16 18:35:03	20.19	1013.53	4.1
2019-03-16 18:33:05	20.19	1016.78	4.1
2019-03-16 18:31:08	20.19	1016.92	4.1
2019-03-16 18:29:10	20.19	1015.92	4.1
2019-03-16 18:27:12	20.19	1015.98	4.1
2019-03-16 18:25:15	20.19	1015.4	4.1
2019-03-16 18:23:17	20.19	1015.52	4.1
2019-03-16 18:21:19	20.19	1015.17	4.1
2019-03-16 18:19:22	20.19	1015.95	4.1
2019-03-16 18:17:24	20.19	1016.86	4.1
2019-03-16 18:15:27	20.19	1016.17	4.1
2019-03-16 18:13:29	20.19	1016.96	4.1
2019-03-16 18:11:32	20.19	1016.17	4.1
2019-03-16 18:09:34	20.19	1016.66	4.1
2019-03-16 18:07:37	20.19	1016.33	4.1
2019-03-16 18:05:39	20.19	1017.63	4.1
2019-03-16 18:03:41	20.25	1017.39	4.1
2019-03-16 18:01:44	20.25	1016.82	4.1
2019-03-16 17:59:46	20.25	1016.72	4.1
2019-03-16 17:57:49	20.25	1016.73	4.1
2019-03-16 17:55:51	20.25	1017.82	4.1
2019-03-16 17:53:53	20.25	1016.71	4.1
2019-03-16 17:51:56	20.25	1016.54	4.1
2019-03-16 17:49:59	20.25	1015.54	4.1
2019-03-16 17:48:01	20.25	1016.05	4.1
2019-03-16 17:46:03	20.25	1016.42	4.1
2019-03-16 17:44:06	20.25	1017.34	4.1
2019-03-16 17:42:08	20.25	1018.22	4.1
2019-03-16 17:40:10	20.25	1017.48	4.1
2019-03-16 17:38:13	20.25	1017.58	4.1
2019-03-16 17:36:15	20.25	1016.06	4.1
2019-03-16 17:34:17	20.25	1016.97	4.1
2019-03-16 17:32:20	20.25	1017.09	4.1
2019-03-16 17:30:22	20.25	1017.18	4.1
2019-03-16 17:28:25	20.25	1017.31	4.1
2019-03-16 17:26:27	20.25	1018.55	4.1
2019-03-16 17:24:30	20.25	1016.73	4.1
2019-03-16 17:22:32	20.25	1017.24	4.1
2019-03-16 17:20:34	20.31	1017.63	4.1
2019-03-16 17:18:37	20.25	1017.31	4.1
2019-03-16 17:16:39	20.31	1017.13	4.1
2019-03-16 17:14:42	20.31	1016.68	4.1
2019-03-16 17:12:44	20.31	1015.86	4.1
2019-03-16 17:10:46	20.31	1018.33	4.1
2019-03-16 17:08:48	20.31	1017.18	4.1
2019-03-16 17:06:51	20.31	1017.32	4.1
2019-03-16 17:04:53	20.31	1016.98	4.1
2019-03-16 17:02:56	20.31	1017.02	4.1
2019-03-16 17:00:58	20.31	1017.91	4.1
2019-03-16 16:59:01	20.31	1018.28	4.1
2019-03-16 16:59:00	-	-	-
2019-03-16 16:57:03	20.31	1015.32	4.1
2019-03-16 16:55:05	20.31	1016.98	4.1
2019-03-16 16:53:07	20.31	1018.77	4.1
2019-03-16 16:51:10	20.31	1017.09	4.1
2019-03-16 16:49:12	20.31	1015.2	4.1
2019-03-16 16:47:14	20.31	1018.92	4.1
2019-03-16 16:45:17	20.31	1019.22	4.1
2019-03-16 16:43:19	20.31	1017.44	4.1
2019-03-16 16:41:22	20.38	1017.89	4.1
2019-03-16 16:39:24	20.38	1017.37	4.1
2019-03-16 16:37:27	-	1017.27	4.1
2019-03-16 16:37:26	20.31	-	-
2019-03-16 16:35:29	20.38	1016.89	4.1
2019-03-16 16:33:31	20.38	1017.05	4.1
2019-03-16 16:31:34	20.38	1018	4.1
2019-03-16 16:29:36	20.38	1019.19	4.1
2019-03-16 16:27:39	20.38	1018.16	4.1
2019-03-16 16:25:41	20.38	1016.85	4.1
2019-03-16 16:23:43	20.38	1018.37	4.1
2019-03-16 16:21:46	20.38	1018.06	4.1
2019-03-16 16:19:48	20.44	1017.26	4.1
2019-03-16 16:17:51	20.44	1019.53	4.1
2019-03-16 16:15:54	20.38	1016.25	4.1
2019-03-16 16:11:55	20.38	1017.08	4.1
2019-03-16 16:09:57	20.38	1016.65	4.1
2019-03-16 16:07:59	20.38	1016.16	4.1
2019-03-16 16:06:02	20.38	1018.48	4.1
2019-03-16 16:04:04	20.38	1017.72	4.1
2019-03-16 16:02:07	20.38	1017.69	4.1
2019-03-16 16:00:09	20.38	1018.57	4.1
2019-03-16 15:58:12	20.38	1017.27	4.1
2019-03-16 15:56:14	20.38	1017.69	4.1
2019-03-16 15:54:17	-	1017.94	4.1
2019-03-16 15:54:16	20.38	-	-
2019-03-16 15:52:19	20.38	1016.94	4.1
2019-03-16 15:50:21	20.38	1017.31	4.1
2019-03-16 15:48:24	20.38	1018.87	4.1
2019-03-16 15:46:26	20.38	1018.4	4.1
2019-03-16 15:44:28	20.38	1020.22	4.1
2019-03-16 15:42:31	20.38	1020.92	4.1
2019-03-16 15:40:33	20.31	1017.24	4.1
2019-03-16 15:38:36	20.31	1019.49	4.1
2019-03-16 15:36:38	20.31	1018.8	4.1
2019-03-16 15:34:40	20.31	1018.91	4.1
2019-03-16 15:32:43	20.31	1017.48	4.1
2019-03-16 15:30:45	20.31	1019.64	4.1
2019-03-16 15:28:48	20.25	1018.96	4.1
2019-03-16 15:26:50	20.25	1019.89	4.1
2019-03-16 15:24:52	20.25	1017.47	4.1
2019-03-16 15:22:55	20.25	1019.73	4.1
2019-03-16 15:20:57	20.25	1019.61	4.1
2019-03-16 15:19:00	-	1016.84	4.1
2019-03-16 15:18:59	20.19	-	-
2019-03-16 15:17:03	20.19	1019.57	4.1
2019-03-16 15:15:03	20.13	1019	4.1
2019-03-16 15:13:05	20.13	1018.56	4.1
2019-03-16 15:11:08	20.13	1019.76	4.1
2019-03-16 15:09:10	20.13	1017.59	4.1
2019-03-16 15:07:12	20.13	1019.22	4.1
2019-03-16 15:05:15	20.06	1019.6	4.1
2019-03-16 15:03:17	20.06	1018.87	4.1
2019-03-16 15:01:19	20.06	1021.89	4.1
2019-03-16 14:59:22	20.06	1019.59	4.1
2019-03-16 14:57:24	20.06	1020.84	4.1
2019-03-16 14:55:27	20.06	1020.34	4.1
2019-03-16 14:53:29	20.06	1019.76	4.1
2019-03-16 14:51:31	20	1021.02	4.1
2019-03-16 14:49:34	20	1018.91	4.1
2019-03-16 14:49:33	-	-	-
2019-03-16 14:47:36	20	1019.24	4.1
2019-03-16 14:45:38	20	1019.63	4.1
2019-03-16 14:43:41	20	1020.37	4.1
2019-03-16 14:41:43	20.06	1020.27	4.1
2019-03-16 14:39:46	20	1021.18	4.1
2019-03-16 14:37:48	20.06	1019.56	4.1
2019-03-16 14:35:51	20.06	1022.09	4.1
2019-03-16 14:33:53	20.06	1022.23	4.1
2019-03-16 14:31:55	20.06	1021.89	4.1
2019-03-16 14:29:58	20.06	1020.98	4.1
2019-03-16 14:28:00	20.06	1021.45	4.1
2019-03-16 14:26:03	20.06	1020.13	4.1
2019-03-16 14:24:05	20.06	1021.08	4.1
2019-03-16 14:22:08	20.06	1023.43	4.1
2019-03-16 14:20:10	20.06	1019.83	4.1
2019-03-16 14:18:12	20.06	1022.93	4.1
2019-03-16 14:16:15	20.06	1021.21	4.1
2019-03-16 14:14:17	20.06	1021.06	4.1
2019-03-16 14:12:20	20.06	1023.07	4.1
2019-03-16 14:10:22	20.06	1020.17	4.1
2019-03-16 14:08:25	20.13	1020.45	4.1
2019-03-16 14:06:27	20.13	1022.37	4.1
2019-03-16 14:04:30	20.13	1021.25	4.2
2019-03-16 14:02:32	20.13	1021.87	4.1
2019-03-16 14:00:34	20.13	1021.92	4.1
2019-03-16 13:58:37	20.13	1023.04	4.1
2019-03-16 13:56:39	20.13	1020.57	4.1
2019-03-16 13:54:41	20.13	1022.47	4.1
2019-03-16 13:52:43	20.13	1022.14	4.1
2019-03-16 13:50:46	20.13	1022.57	4.1
2019-03-16 13:48:48	20.13	1023.34	4.1
2019-03-16 13:46:51	20.13	1023.76	4.1
2019-03-16 13:44:53	20.13	1021.98	4.1
2019-03-16 13:42:55	20.13	1022.81	4.1
2019-03-16 13:40:58	20.13	1023.12	4.1
2019-03-16 13:39:00	20.13	1023.63	4.2
2019-03-16 13:37:03	-	1023.03	4.2
2019-03-16 13:37:02	20.13	-	-
2019-03-16 13:35:05	20.13	1022.85	4.1
2019-03-16 13:33:07	20.13	1023.36	4.2
2019-03-16 13:31:10	20.13	1023.06	4.1
2019-03-16 13:29:12	20.13	1023.07	4.1
2019-03-16 13:27:15	20.13	1023.16	4.1
2019-03-16 13:27:14	-	-	-
2019-03-16 13:25:17	20.13	1023.51	4.2
2019-03-16 13:23:19	20.13	1023.99	4.2
2019-03-16 13:21:22	20.13	1023.71	4.2
2019-03-16 13:19:24	20.19	1023.06	4.2
2019-03-16 13:17:27	20.19	1023.55	4.1
2019-03-16 13:15:29	20.19	1022.92	4.2
2019-03-16 13:13:31	20.19	1022.86	4.2
2019-03-16 13:11:34	20.19	1023.66	4.2
2019-03-16 13:09:36	20.19	1023.56	4.2
2019-03-16 13:07:39	20.19	1023.27	4.2
2019-03-16 13:05:41	20.19	1024.02	4.2
2019-03-16 13:03:43	20.19	1023.78	4.2
2019-03-16 13:01:46	20.19	1023.32	4.2
2019-03-16 12:59:48	20.19	1024.2	4.1
2019-03-16 12:57:51	20.19	1023.55	4.2
2019-03-16 12:55:53	20.19	1024.32	4.2
2019-03-16 12:53:56	20.19	1024.18	4.1
2019-03-16 12:51:58	20.19	1024.57	4.2
2019-03-16 12:50:00	20.19	1025.15	4.2
2019-03-16 12:48:03	20.19	1024.12	4.2
2019-03-16 12:46:05	20.19	1025.16	4.2
2019-03-16 12:44:08	20.19	1024.67	4.2
2019-03-16 12:42:10	20.25	1024.53	4.2
2019-03-16 12:40:12	20.19	1024.44	4.2
2019-03-16 12:38:15	20.25	1024.48	4.1
2019-03-16 12:36:17	20.19	1024.39	4.2
2019-03-16 12:34:19	20.19	1025.13	4.1
2019-03-16 12:32:22	20.19	1024.76	4.2
2019-03-16 12:30:24	20.25	1024.82	4.2
2019-03-16 12:28:27	20.25	1025.23	4.2
2019-03-16 12:26:29	20.19	1025.01	4.2
2019-03-16 12:24:32	20.25	1025.04	4.2
2019-03-16 12:22:34	20.19	1024.89	4.2
2019-03-16 12:20:36	20.25	1025.58	4.2
2019-03-16 12:18:39	20.19	1025.35	4.2
2019-03-16 12:16:41	20.19	1025.74	4.2
2019-03-16 12:14:44	20.19	1024.85	4.2
2019-03-16 12:14:43	-	-	-
2019-03-16 12:12:46	20.19	1025.61	4.2
2019-03-16 12:10:48	20.19	1025.7	4.2
2019-03-16 12:08:50	20.19	1025.48	4.2
2019-03-16 12:06:53	20.19	1025.53	4.2
2019-03-16 12:04:55	20.19	1025.26	4.2
2019-03-16 12:02:58	20.19	1025.43	4.2
2019-03-16 12:01:00	20.19	1025.38	4.2
2019-03-16 11:59:02	20.25	1025.47	4.2
2019-03-16 11:57:05	20.25	1025.43	4.2
2019-03-16 11:55:07	20.25	1025.69	4.2
2019-03-16 11:53:10	20.31	1025.54	4.1
2019-03-16 11:51:12	20.31	1025.66	4.2
2019-03-16 11:49:15	20.38	1025.59	4.1
2019-03-16 11:49:14	-	-	-
2019-03-16 11:47:17	20.38	1025.41	4.2
2019-03-16 11:45:19	20.38	1025.8	4.2
2019-03-16 11:43:22	20.38	1025.68	4.2
2019-03-16 11:41:24	20.38	1025.6	4.2
2019-03-16 11:39:27	20.38	1025.89	4.2
2019-03-16 11:37:29	20.38	1025.9	4.2
2019-03-16 11:35:31	20.38	1025.36	4.2
2019-03-16 11:33:34	20.38	1025.88	4.2
2019-03-16 11:31:36	20.31	1025.57	4.2
2019-03-16 11:29:39	20.31	1025.37	4.2
2019-03-16 11:27:41	20.31	1025.56	4.2
2019-03-16 11:25:43	20.31	1025.42	4.2
2019-03-16 11:23:46	20.31	1025.59	4.2
2019-03-16 11:21:49	-	1025.9	4.2
2019-03-16 11:21:48	20.25	-	-
2019-03-16 11:19:50	20.25	1025.91	4.2
2019-03-16 11:17:52	20.25	1025.55	4.2
2019-03-16 11:15:55	20.25	1025.05	4.2
2019-03-16 11:13:57	20.25	1025.19	4.2
2019-03-16 11:12:00	20.25	1025.83	4.2
2019-03-16 11:10:02	20.25	1025.51	4.2
2019-03-16 11:08:05	20.25	1025.15	4.2
2019-03-16 11:06:07	20.25	1025.01	4.2
2019-03-16 11:04:09	20.25	1024.04	4.2
2019-03-16 11:02:12	20.25	1024.07	4.2
2019-03-16 11:00:14	20.25	1023.92	4.2
2019-03-16 10:58:17	20.25	1023.27	4.2
2019-03-16 10:56:19	20.25	1023.42	4.2
2019-03-16 10:54:21	20.25	1023.47	4.2
2019-03-16 10:52:24	20.19	1022.77	4.2
2019-03-16 10:50:26	20.19	1022.9	4.2
2019-03-16 10:48:29	20.25	1022.36	4.2
2019-03-16 10:46:31	20.25	1022.92	4.2
2019-03-16 10:44:34	20.25	1022.58	4.2
2019-03-16 10:42:36	20.19	1022.17	4.2
2019-03-16 10:40:38	20.19	1022.03	4.2
2019-03-16 10:38:40	20.19	1021.8	4.2
2019-03-16 10:36:43	20.25	1022.23	4.2
2019-03-16 10:34:45	20.25	1021.57	4.2
2019-03-16 10:32:48	20.25	1021.43	4.2
2019-03-16 10:30:50	20.25	1021.58	4.2
2019-03-16 10:28:53	20.25	1020.73	4.2
2019-03-16 10:26:55	20.25	1020.31	4.2
2019-03-16 10:24:57	20.31	1020.31	4.2
2019-03-16 10:23:00	20.31	1019.49	4.2
2019-03-16 10:21:02	20.31	1019.47	4.2
2019-03-16 10:19:04	20.31	1018.99	4.2
2019-03-16 10:17:07	20.31	1018.82	4.2
2019-03-16 10:15:09	20.38	1018.62	4.2
2019-03-16 10:13:11	20.38	1018.11	4.2
2019-03-16 10:11:14	20.38	1018.26	4.2
2019-03-16 10:09:16	20.38	1017.95	4.2
2019-03-16 10:07:19	20.38	1017.01	4.2
2019-03-16 10:05:21	20.44	1017.17	4.2
2019-03-16 10:03:24	-	1016.91	4.2
2019-03-16 10:03:23	20.44	-	-
2019-03-16 10:01:26	20.44	1016.6	4.2
2019-03-16 09:59:28	20.44	1016.53	4.2
2019-03-16 09:57:31	20.44	1016.58	4.2
2019-03-16 09:55:33	20.44	1016.18	4.2
2019-03-16 09:53:35	20.44	1015.49	4.2
2019-03-16 09:51:38	20.44	1015.31	4.2
2019-03-16 09:49:40	20.44	1014.9	4.2
2019-03-16 09:47:43	20.44	1014.57	4.2
2019-03-16 09:45:45	20.44	1013.61	4.2
2019-03-16 09:43:48	20.44	1013.28	4.2
2019-03-16 09:41:50	20.5	1013.06	4.2
2019-03-16 09:39:52	20.5	1012.64	4.2
2019-03-16 09:37:55	20.5	1012.51	4.2
2019-03-16 09:35:57	20.56	1012.22	4.2
2019-03-16 09:33:59	20.63	1012.19	4.2
2019-03-16 09:32:02	20.63	1011.99	4.2
2019-03-16 09:30:04	20.63	1011.77	4.2
2019-03-16 09:28:06	20.63	1011.65	4.2
2019-03-16 09:26:09	20.63	1011.55	4.2
2019-03-16 09:24:11	20.56	1011.45	4.2
2019-03-16 09:22:13	20.5	1011.42	4.2
2019-03-16 09:20:15	20.5	1011.53	4.2
2019-03-16 09:18:18	20.44	1011.29	4.2
2019-03-16 09:16:20	20.38	1011.52	4.2
2019-03-16 09:14:23	20.38	1008.98	4.2
2019-03-16 09:12:25	20.38	1009.04	4.2
2019-03-16 09:10:27	20.38	1008.92	4.2
2019-03-16 09:08:30	20.31	1009.02	4.2
2019-03-16 09:06:32	20.31	1008.96	4.2
2019-03-16 09:04:35	20.38	1009.02	4.2
2019-03-16 09:02:37	20.31	1008.96	4.2
2019-03-16 09:00:39	20.31	1009	4.2
2019-03-16 08:58:42	20.31	1008.85	4.2
2019-03-16 08:56:44	20.31	1008.91	4.2
2019-03-16 08:54:47	20.31	1008.75	4.2
2019-03-16 08:52:49	20.31	1008.96	4.2
2019-03-16 08:50:51	20.31	1009.05	4.2
2019-03-16 08:48:54	20.31	1008.99	4.2
2019-03-16 08:46:56	20.31	1008.97	4.2
2019-03-16 08:44:58	20.31	1008.94	4.2
2019-03-16 08:43:00	20.31	1008.95	4.2
2019-03-16 08:41:03	20.31	1008.97	4.2
2019-03-16 08:39:05	20.31	1009.03	4.2
2019-03-16 08:37:08	20.31	1008.89	4.2
2019-03-16 08:35:10	20.31	1009.07	4.2
2019-03-16 08:33:13	20.31	1008.93	4.2
2019-03-16 08:33:12	-	-	-
2019-03-16 08:31:15	20.31	1008.99	4.2
2019-03-16 08:29:17	20.31	1008.89	4.2
2019-03-16 08:27:20	20.31	1009.05	4.2
2019-03-16 08:25:22	20.31	1009.01	4.2
2019-03-16 08:23:25	20.31	1008.89	4.2
2019-03-16 08:21:27	20.31	1009.17	4.2
2019-03-16 08:19:30	20.38	1009.16	4.2
2019-03-16 08:17:32	20.38	1009.13	4.2
2019-03-16 08:15:35	20.38	1009.08	4.2
2019-03-16 08:13:37	20.38	1009.13	4.2
2019-03-16 08:11:39	20.38	1009.12	4.2
2019-03-16 08:09:42	20.44	1009.15	4.2
2019-03-16 08:07:45	20.38	1009.1	4.2
2019-03-16 08:05:45	20.38	1009.1	4.2
2019-03-16 08:03:47	20.38	1009.13	4.2
2019-03-16 08:01:49	20.38	1009.33	4.2
2019-03-16 07:59:52	20.38	1009.12	4.2
2019-03-16 07:57:54	20.44	1009.14	4.2
2019-03-16 07:55:57	20.44	1009.11	4.2
2019-03-16 07:53:59	20.44	1009.24	4.2
2019-03-16 07:52:02	20.44	1009.14	4.2
2019-03-16 07:50:04	20.44	1009.22	4.2
2019-03-16 07:48:06	20.44	1009.17	4.2
2019-03-16 07:46:09	20.44	1009.14	4.2
2019-03-16 07:44:11	20.44	1009.23	4.2
2019-03-16 07:42:14	20.44	1009.19	4.2
2019-03-16 07:40:16	20.44	1009.26	4.2
2019-03-16 07:38:19	20.44	1009.15	4.2
2019-03-16 07:36:21	20.44	1009.12	4.2
2019-03-16 07:34:24	-	-	4.2
2019-03-16 07:34:23	20.44	1009.06	-
2019-03-16 07:32:26	20.44	1009.17	4.2
2019-03-16 07:30:28	20.38	1009.11	4.2
2019-03-16 07:28:31	-	1009.17	4.2
2019-03-16 07:28:30	20.38	-	-
2019-03-16 07:26:33	20.38	1009.14	4.2
2019-03-16 07:24:35	20.38	1009.12	4.2
2019-03-16 07:22:38	20.38	1009.22	4.2
2019-03-16 07:20:40	20.38	1009.22	4.2
2019-03-16 07:18:43	20.38	1009.21	4.2
2019-03-16 07:16:45	20.38	1009.25	4.2
2019-03-16 07:14:48	20.38	1009.14	4.2
2019-03-16 07:12:50	20.38	1009.02	4.2
2019-03-16 07:10:53	20.38	1009.23	4.2
2019-03-16 07:08:55	20.38	1009.21	4.2
2019-03-16 07:06:57	20.31	1009.22	4.2
2019-03-16 07:05:00	20.31	1009.2	4.2
2019-03-16 07:03:02	20.38	1009.21	4.2
2019-03-16 07:01:05	20.31	1009.24	4.2
2019-03-16 07:01:04	-	-	-
2019-03-16 06:59:07	20.31	1009.17	4.2
2019-03-16 06:57:09	20.31	1009.19	4.2
2019-03-16 06:55:12	20.31	1009.17	4.2
2019-03-16 06:53:14	20.31	1009.17	4.2
2019-03-16 06:51:17	20.31	1009.07	4.2
2019-03-16 06:49:19	20.31	1009.09	4.2
2019-03-16 06:47:22	20.31	1009.22	4.2
2019-03-16 06:45:24	20.31	1009.32	4.2
2019-03-16 06:43:26	20.31	1009.12	4.2
2019-03-16 06:41:29	20.31	1009.13	4.2
2019-03-16 06:39:31	20.31	1009.22	4.2
2019-03-16 06:37:33	20.31	1009.29	4.2
2019-03-16 06:35:36	20.31	1009.26	4.2
2019-03-16 06:33:39	-	-	4.2
2019-03-16 06:33:38	20.31	1009.17	-
2019-03-16 06:31:40	20.31	1009.08	4.2
2019-03-16 06:29:43	20.31	1009.28	4.2
2019-03-16 06:27:45	20.31	1009.2	4.2
2019-03-16 06:25:48	20.31	1009.19	4.2
2019-03-16 06:23:50	20.31	1009.31	4.2
2019-03-16 06:21:52	20.31	1009.2	4.2
2019-03-16 06:19:55	20.31	1009.11	4.2
2019-03-16 06:17:57	20.31	1009.21	4.2
2019-03-16 06:16:00	20.31	1009.32	4.2
2019-03-16 06:14:02	20.31	1009.15	4.2
2019-03-16 06:12:05	20.31	1009.22	4.2
2019-03-16 06:10:07	20.31	1009.25	4.2
2019-03-16 06:08:09	20.31	1009.22	4.2
2019-03-16 06:06:12	20.31	1009.25	4.2
2019-03-16 06:04:14	20.31	1009.33	4.2
2019-03-16 06:02:17	20.31	1009.23	4.2
2019-03-16 06:00:19	20.31	1009.3	4.2
2019-03-16 05:58:22	20.31	1009.12	4.2
2019-03-16 05:56:24	20.38	1009.28	4.2
2019-03-16 05:54:26	20.38	1009.21	4.2
2019-03-16 05:52:29	20.38	1009.29	4.2
2019-03-16 05:50:31	20.38	1009.29	4.2
2019-03-16 05:48:34	20.38	1009.28	4.2
2019-03-16 05:46:36	20.38	1009.39	4.2
2019-03-16 05:44:38	20.38	1009.32	4.2
2019-03-16 05:42:41	20.38	1009.27	4.2
2019-03-16 05:40:43	20.38	1009.26	4.2
2019-03-16 05:38:46	20.44	1009.45	4.2
2019-03-16 05:36:48	20.44	1009.27	4.2
2019-03-16 05:34:51	20.44	1009.29	4.2
2019-03-16 05:32:53	20.38	1009.38	4.2
2019-03-16 05:30:55	20.44	1009.2	4.2
2019-03-16 05:28:57	20.44	1009.23	4.2
2019-03-16 05:27:00	20.44	1009.24	4.2
2019-03-16 05:25:02	20.44	1009.28	4.2
2019-03-16 05:23:05	20.44	1009.13	4.2
2019-03-16 05:21:07	20.44	1009.33	4.2
2019-03-16 05:19:09	20.38	1009.23	4.2
2019-03-16 05:17:12	20.38	1009.23	4.2
2019-03-16 05:15:14	20.38	1009.2	4.2
2019-03-16 05:13:17	20.38	1009.28	4.2
2019-03-16 05:11:19	20.38	1009.36	4.2
2019-03-16 05:09:22	20.38	1009.26	4.2
2019-03-16 05:07:24	20.38	1009.37	4.2
2019-03-16 05:05:26	20.38	1009.36	4.2
2019-03-16 05:03:29	20.38	1009.38	4.2
2019-03-16 05:01:31	20.38	1009.33	4.2
2019-03-16 04:59:34	20.38	1009.45	4.2
2019-03-16 04:57:36	20.38	1009.4	4.2
2019-03-16 04:55:38	20.38	1009.42	4.2
2019-03-16 04:53:41	20.38	1009.45	4.2
2019-03-16 04:51:43	20.31	1009.35	4.2
2019-03-16 04:49:46	20.31	1009.23	4.2
2019-03-16 04:47:48	20.31	1009.49	4.2
2019-03-16 04:45:50	20.31	1009.24	4.2
2019-03-16 04:43:53	20.31	1009.34	4.2
2019-03-16 04:41:55	20.31	1009.25	4.2
2019-03-16 04:39:57	20.31	1009.25	4.2
2019-03-16 04:38:00	20.31	1009.42	4.2
2019-03-16 04:36:02	20.31	1009.26	4.2
2019-03-16 04:34:05	20.31	1009.45	4.2
2019-03-16 04:32:07	20.31	1009.28	4.2
2019-03-16 04:30:10	-	-	4.2
2019-03-16 04:30:09	20.31	1009.41	-
2019-03-16 04:28:12	20.31	1009.48	4.2
2019-03-16 04:26:14	20.31	1009.45	4.2
2019-03-16 04:24:17	20.31	1009.5	4.2
2019-03-16 04:22:19	20.31	1009.38	4.2
2019-03-16 04:20:22	20.31	1009.45	4.2
2019-03-16 04:18:24	20.31	1009.45	4.2
2019-03-16 04:16:26	20.25	1009.35	4.2
2019-03-16 04:14:28	20.25	1009.37	4.2
2019-03-16 04:12:31	20.31	1009.5	4.2
2019-03-16 04:10:33	20.25	1009.4	4.2
2019-03-16 04:08:35	20.31	1009.39	4.2
2019-03-16 04:06:38	20.31	1009.36	4.2
2019-03-16 04:04:40	20.31	1009.39	4.2
2019-03-16 04:02:43	20.31	1009.41	4.2
2019-03-16 04:00:45	20.31	1009.31	4.2
2019-03-16 03:58:48	20.31	1009.42	4.2
2019-03-16 03:58:47	-	-	-
2019-03-16 03:56:50	20.31	1009.48	4.2
2019-03-16 03:54:52	20.31	1009.48	4.2
2019-03-16 03:52:55	20.31	1009.41	4.2
2019-03-16 03:50:57	20.31	1009.52	4.2
2019-03-16 03:48:59	20.31	1009.37	4.2
2019-03-16 03:47:01	20.31	1009.49	4.2
2019-03-16 03:45:04	20.31	1009.58	4.2
2019-03-16 03:43:06	20.31	1009.52	4.2
2019-03-16 03:41:09	20.31	1009.55	4.2
2019-03-16 03:39:11	20.31	1009.45	4.2
2019-03-16 03:37:14	20.31	1009.49	4.2
2019-03-16 03:35:16	20.31	1009.53	4.2
2019-03-16 03:33:18	20.38	1009.55	4.2
2019-03-16 03:31:20	20.38	1009.51	4.2
2019-03-16 03:29:23	20.38	1009.61	4.2
2019-03-16 03:27:25	20.38	1009.38	4.2
2019-03-16 03:25:28	20.38	1009.48	4.2
2019-03-16 03:23:30	20.38	1009.45	4.2
2019-03-16 03:21:33	20.38	1009.4	4.2
2019-03-16 03:19:35	20.38	1009.5	4.2
2019-03-16 03:17:37	20.38	1009.64	4.2
2019-03-16 03:15:40	20.38	1009.62	4.2
2019-03-16 03:13:42	20.38	1009.53	4.2
2019-03-16 03:11:44	20.38	1009.59	4.2
2019-03-16 03:09:47	20.38	1009.6	4.2
2019-03-16 03:07:49	20.38	1009.41	4.2
2019-03-16 03:05:52	20.38	1009.49	4.2
2019-03-16 03:03:54	20.38	1009.39	4.2
2019-03-16 03:01:57	20.38	1009.45	4.2
2019-03-16 02:59:59	20.38	1009.68	4.2
2019-03-16 02:58:01	20.38	1009.61	4.2
2019-03-16 02:56:04	20.38	1009.52	4.2
2019-03-16 02:54:06	20.31	1009.52	4.2
2019-03-16 02:52:09	20.31	1009.55	4.2
2019-03-16 02:50:11	20.31	1009.5	4.2
2019-03-16 02:48:14	20.31	1009.58	4.2
2019-03-16 02:46:16	20.31	1009.47	4.2
2019-03-16 02:44:19	20.31	1009.59	4.2
2019-03-16 02:44:18	-	-	-
2019-03-16 02:42:21	20.31	1009.56	4.2
2019-03-16 02:40:23	20.31	1009.6	4.2
2019-03-16 02:38:26	20.31	1009.67	4.2
2019-03-16 02:36:28	20.31	1009.53	4.2
2019-03-16 02:34:30	20.31	1009.59	4.2
2019-03-16 02:32:33	20.31	1009.51	4.2
2019-03-16 02:30:35	20.31	1009.55	4.2
2019-03-16 02:28:38	20.31	1009.73	4.2
2019-03-16 02:26:40	20.31	1009.55	4.2
2019-03-16 02:24:42	20.31	1009.62	4.2
2019-03-16 02:22:45	20.31	1009.71	4.2
2019-03-16 02:20:47	20.31	1009.66	4.2
2019-03-16 02:18:50	-	-	4.2
2019-03-16 02:18:49	20.25	1009.7	-
2019-03-16 02:16:52	20.25	1009.45	4.2
2019-03-16 02:14:55	20.25	1009.64	4.2
2019-03-16 02:12:57	20.25	1009.56	4.2
2019-03-16 02:12:56	-	-	-
2019-03-16 02:10:59	20.25	1009.58	4.2
2019-03-16 02:09:01	20.25	1009.4	4.2
2019-03-16 02:07:04	20.25	1009.48	4.2
2019-03-16 02:05:06	20.25	1009.54	4.2
2019-03-16 02:03:08	20.25	1009.57	4.2
2019-03-16 02:01:11	20.25	1009.44	4.2
2019-03-16 01:59:13	20.25	1009.54	4.2
2019-03-16 01:57:16	20.25	1009.7	4.2
2019-03-16 01:55:18	20.25	1009.5	4.2
2019-03-16 01:53:21	20.25	1009.51	4.2
2019-03-16 01:51:23	20.25	1009.77	4.2
2019-03-16 01:49:25	20.25	1009.69	4.2
2019-03-16 01:47:28	20.25	1009.55	4.2
2019-03-16 01:45:30	20.25	1009.63	4.2
2019-03-16 01:43:33	20.25	1009.59	4.2
2019-03-16 01:41:35	20.25	1009.62	4.2
2019-03-16 01:39:37	20.25	1009.65	4.2
2019-03-16 01:37:40	20.25	1009.52	4.2
2019-03-16 01:35:42	20.25	1009.59	4.2
2019-03-16 01:33:45	20.25	1009.7	4.2
2019-03-16 01:31:47	20.25	1009.84	4.2
2019-03-16 01:29:49	20.25	1009.75	4.2
2019-03-16 01:27:52	20.31	1009.8	4.2
2019-03-16 01:27:51	-	-	-
2019-03-16 01:25:54	20.31	1009.55	4.2
2019-03-16 01:23:56	20.31	1009.55	4.2
2019-03-16 01:21:59	20.31	1009.5	4.2
2019-03-16 01:20:01	20.31	1009.59	4.2
2019-03-16 01:18:04	20.31	1009.44	4.2
2019-03-16 01:16:06	20.31	1009.65	4.2
2019-03-16 01:14:09	20.31	1009.57	4.2
2019-03-16 01:12:10	20.31	1009.65	4.2
2019-03-16 01:10:13	20.31	1009.62	4.2
2019-03-16 01:08:15	20.38	1009.8	4.2
2019-03-16 01:06:18	20.38	1009.71	4.2
2019-03-16 01:04:20	20.38	1009.58	4.2
2019-03-16 01:02:23	20.38	1009.73	4.2
2019-03-16 01:00:25	20.38	1009.74	4.2
2019-03-16 00:58:27	20.38	1009.78	4.2
2019-03-16 00:56:30	20.38	1009.71	4.2
2019-03-16 00:54:32	20.38	1009.65	4.2
2019-03-16 00:52:35	20.38	1009.84	4.2
2019-03-16 00:50:36	20.38	1009.8	4.2
2019-03-16 00:48:39	20.38	1009.66	4.2
2019-03-16 00:46:41	20.38	1009.72	4.2
2019-03-16 00:44:43	20.38	1009.74	4.2
2019-03-16 00:42:46	20.38	1009.77	4.2
2019-03-16 00:40:48	20.38	1009.64	4.2
2019-03-16 00:38:50	20.38	1009.6	4.2
2019-03-16 00:36:53	20.38	1009.59	4.2
2019-03-16 00:34:55	20.38	1009.64	4.2
2019-03-16 00:32:58	20.38	1009.67	4.2
2019-03-16 00:31:00	20.31	1009.8	4.2
2019-03-16 00:29:03	20.31	1009.72	4.2
2019-03-16 00:27:05	20.31	1009.75	4.2
2019-03-16 00:25:07	20.31	1009.64	4.2
2019-03-16 00:23:10	20.31	1009.83	4.2
2019-03-16 00:21:12	20.31	1009.97	4.2
2019-03-16 00:19:15	20.31	1009.65	4.2
2019-03-16 00:17:17	20.31	1009.77	4.2
2019-03-16 00:15:20	-	1009.97	4.2
2019-03-16 00:15:19	20.31	-	-
2019-03-16 00:13:22	20.31	1010.06	4.2
2019-03-16 00:11:25	-	1009.69	4.2
2019-03-16 00:11:24	20.31	-	-
2019-03-16 00:09:27	20.31	1009.9	4.2
2019-03-16 00:07:29	20.25	1009.95	4.2
2019-03-16 00:05:31	20.31	1009.91	4.2
2019-03-16 00:03:34	20.25	1009.94	4.2
2019-03-16 00:01:37	-	-	4.2
2019-03-16 00:01:36	20.25	1009.73	-
2019-03-15 23:59:38	20.25	1009.91	4.2
2019-03-15 23:57:41	20.25	1009.82	4.2
2019-03-15 23:55:43	20.25	1009.84	4.2
2019-03-15 23:53:46	20.25	1009.72	4.2
2019-03-15 23:51:48	20.25	1009.83	4.2
2019-03-15 23:49:50	20.25	1009.92	4.2
2019-03-15 23:47:53	20.25	1009.92	4.2
2019-03-15 23:45:55	20.25	1009.88	4.2
2019-03-15 23:43:58	20.25	1009.89	4.2
2019-03-15 23:42:00	20.25	1009.84	4.2
2019-03-15 23:40:03	20.19	1009.85	4.2
2019-03-15 23:38:05	20.25	1009.86	4.2
2019-03-15 23:36:07	20.19	1009.91	4.2
2019-03-15 23:34:10	20.19	1009.81	4.2
2019-03-15 23:32:12	20.19	1009.86	4.2
2019-03-15 23:30:15	20.19	1010.01	4.2
2019-03-15 23:28:17	20.19	1009.86	4.2
2019-03-15 23:26:19	20.19	1009.93	4.2
2019-03-15 23:24:22	20.19	1009.62	4.2
2019-03-15 23:22:24	20.19	1009.94	4.2
2019-03-15 23:20:27	20.19	1009.79	4.2
2019-03-15 23:18:29	20.19	1009.79	4.2
2019-03-15 23:16:32	20.19	1009.83	4.2
2019-03-15 23:14:34	20.25	1009.76	4.2
2019-03-15 23:12:36	20.25	1009.95	4.2
2019-03-15 23:10:39	20.19	1010	4.2
2019-03-15 23:08:41	20.25	1009.88	4.2
2019-03-15 23:06:43	20.25	1009.84	4.2
2019-03-15 23:04:46	20.25	1009.83	4.2
2019-03-15 23:02:48	20.25	1009.91	4.2
2019-03-15 23:00:51	20.25	1009.9	4.2
2019-03-15 22:58:53	20.25	1009.93	4.2
2019-03-15 22:56:55	20.25	1009.92	4.2
2019-03-15 22:54:58	20.31	1009.8	4.2
2019-03-15 22:53:00	20.31	1009.89	4.2
2019-03-15 22:51:03	20.31	1010.02	4.2
2019-03-15 22:49:05	20.31	1009.76	4.2
2019-03-15 22:47:07	20.25	1009.97	4.2
2019-03-15 22:45:09	20.31	1010.06	4.2
2019-03-15 22:43:11	20.31	1010.04	4.2
2019-03-15 22:41:14	-	-	4.2
2019-03-15 22:41:13	20.31	1009.98	-
2019-03-15 22:39:16	20.31	1010.07	4.2
2019-03-15 22:37:18	20.31	1009.95	4.2
2019-03-15 22:35:21	20.31	1009.88	4.2
2019-03-15 22:33:23	20.31	1009.97	4.2
2019-03-15 22:31:25	20.31	1009.98	4.2
2019-03-15 22:29:28	20.31	1010.02	4.2
2019-03-15 22:27:30	20.31	1010.14	4.2
2019-03-15 22:25:33	20.31	1010.07	4.2
2019-03-15 22:23:35	20.31	1010.03	4.2
2019-03-15 22:21:38	20.31	1010.02	4.2
2019-03-15 22:19:40	20.31	1010.24	4.2
2019-03-15 22:17:42	20.31	1009.99	4.2
2019-03-15 22:15:45	20.31	1010.09	4.2
2019-03-15 22:13:47	20.31	1010.11	4.2
2019-03-15 22:11:50	20.31	1009.96	4.2
2019-03-15 22:09:52	20.31	1010.01	4.2
2019-03-15 22:07:55	20.31	1010.07	4.2
2019-03-15 22:05:56	20.31	1009.89	4.2
2019-03-15 22:03:59	20.25	1010.05	4.2
2019-03-15 22:02:01	20.25	1010.03	4.2
2019-03-15 22:00:04	20.25	1010.07	4.2
2019-03-15 21:58:06	20.25	1010.05	4.2
2019-03-15 21:56:08	20.25	1010.17	4.2
2019-03-15 21:54:11	20.25	1010.08	4.2
2019-03-15 21:52:13	20.25	1010.08	4.2
2019-03-15 21:50:15	20.25	1010.1	4.2
2019-03-15 21:48:18	20.25	1010.1	4.2
2019-03-15 21:46:21	-	1010.22	4.2
2019-03-15 21:46:20	20.25	-	-
2019-03-15 21:44:22	20.25	1010.09	4.2
2019-03-15 21:42:25	20.25	1010.14	4.2
2019-03-15 21:40:27	20.19	1010.13	4.2
2019-03-15 21:38:30	20.19	1010.14	4.2
2019-03-15 21:36:32	20.19	1010.04	4.2
2019-03-15 21:34:34	20.19	1010.08	4.2
2019-03-15 21:32:37	20.19	1010.17	4.2
2019-03-15 21:30:39	20.19	1010.08	4.2
2019-03-15 21:28:42	20.19	1010.11	4.2
2019-03-15 21:26:44	20.19	1010.17	4.2
2019-03-15 21:24:46	20.19	1009.95	4.2
2019-03-15 21:22:49	20.19	1010.05	4.2
2019-03-15 21:20:51	20.19	1010.17	4.2
2019-03-15 21:18:54	20.19	1010.16	4.2
2019-03-15 21:16:56	20.19	1009.97	4.2
2019-03-15 21:14:59	20.19	1009.91	4.2
2019-03-15 21:14:58	-	-	-
2019-03-15 21:13:01	20.19	1010.15	4.2
2019-03-15 21:11:03	20.19	1010.22	4.2
2019-03-15 21:09:06	20.19	1010.03	4.2
2019-03-15 21:07:08	20.19	1010.06	4.2
2019-03-15 21:05:10	20.19	1010.13	4.2
2019-03-15 21:03:13	20.19	1010.3	4.2
2019-03-15 21:01:15	20.19	1010.06	4.2
2019-03-15 20:59:18	20.19	1010.22	4.2
2019-03-15 20:57:20	20.19	1010.17	4.2
2019-03-15 20:55:23	20.19	1010.2	4.2
2019-03-15 20:55:22	-	-	-
2019-03-15 20:53:25	20.19	1010.15	4.2
2019-03-15 20:51:27	20.25	1010.32	4.2
2019-03-15 20:49:30	20.25	1010.2	4.2
2019-03-15 20:47:32	20.25	1010.1	4.2
2019-03-15 20:45:35	20.25	1010.22	4.2
2019-03-15 20:43:37	20.25	1010.2	4.2
2019-03-15 20:41:39	20.25	1010.23	4.2
2019-03-15 20:39:42	-	-	4.2
2019-03-15 20:39:41	20.25	1010.1	-
2019-03-15 20:37:44	20.25	1010.34	4.2
2019-03-15 20:35:46	20.25	1010.19	4.2
2019-03-15 20:33:49	20.25	1010.16	4.2
2019-03-15 20:31:51	20.25	1010.35	4.2
2019-03-15 20:29:54	20.25	1010.14	4.2
2019-03-15 20:27:56	20.25	1010.25	4.2
2019-03-15 20:25:58	20.25	1010.23	4.2
2019-03-15 20:24:01	20.31	1010.18	4.2
2019-03-15 20:22:03	20.31	1010.28	4.2
2019-03-15 20:20:06	20.31	1010.37	4.2
2019-03-15 20:18:09	-	-	4.2
2019-03-15 20:18:08	20.31	1010.28	-
2019-03-15 20:16:10	20.25	1010.3	4.2
2019-03-15 20:14:12	20.25	1010.39	4.2
2019-03-15 20:12:15	20.31	1010.21	4.2
2019-03-15 20:10:17	20.25	1010.26	4.2
2019-03-15 20:08:20	-	1010.42	4.2
2019-03-15 20:08:19	20.31	-	-
2019-03-15 20:06:22	20.25	1010.37	4.2
2019-03-15 20:04:24	20.25	1010.38	4.2
2019-03-15 20:02:27	20.25	1010.27	4.2
2019-03-15 20:00:29	20.25	1010.54	4.2
2019-03-15 19:58:31	20.25	1010.45	4.2
2019-03-15 19:56:34	20.25	1010.21	4.2
2019-03-15 19:54:36	20.25	1010.23	4.2
2019-03-15 19:52:39	20.25	1010.24	4.2
2019-03-15 19:50:41	20.25	1010.37	4.2
2019-03-15 19:48:44	20.19	1010.41	4.2
2019-03-15 19:46:46	20.25	1010.35	4.2
2019-03-15 19:44:48	20.19	1010.28	4.2
2019-03-15 19:42:51	20.19	1010.18	4.2
2019-03-15 19:40:54	20.19	1010.28	4.2
2019-03-15 19:38:55	20.19	1010.26	4.2
2019-03-15 19:36:57	20.19	1010.54	4.2
2019-03-15 19:34:59	20.19	1010.29	4.2
2019-03-15 19:33:02	20.19	1010.25	4.2
2019-03-15 19:31:04	20.19	1010.38	4.2
2019-03-15 19:29:07	20.19	1010.36	4.2
2019-03-15 19:27:09	20.19	1010.52	4.2
2019-03-15 19:25:11	20.19	1010.54	4.2
2019-03-15 19:23:14	20.13	1010.4	4.2
2019-03-15 19:21:16	20.13	1010.46	4.2
2019-03-15 19:19:19	20.19	1010.54	4.2
2019-03-15 19:17:21	20.13	1010.51	4.2
2019-03-15 19:15:24	20.13	1010.59	4.2
2019-03-15 19:13:26	20.13	1010.36	4.2
2019-03-15 19:11:28	20.13	1010.47	4.2
2019-03-15 19:09:31	20.13	1010.34	4.2
2019-03-15 19:07:33	20.13	1010.36	4.2
2019-03-15 19:05:35	20.19	1010.47	4.2
2019-03-15 19:03:38	20.19	1010.57	4.2
2019-03-15 19:01:40	20.19	1010.42	4.2
2019-03-15 18:59:43	20.19	1010.55	4.2
2019-03-15 18:57:45	20.19	1010.5	4.2
2019-03-15 18:55:47	20.19	1010.17	4.2
2019-03-15 18:53:50	20.19	1010.34	4.2
2019-03-15 18:51:52	20.19	1010.38	4.2
2019-03-15 18:49:54	20.19	1010.45	4.2
2019-03-15 18:47:57	20.19	1010.41	4.2
2019-03-15 18:45:59	20.19	1010.45	4.2
2019-03-15 18:44:02	20.19	1010.47	4.2
2019-03-15 18:42:04	20.19	1010.49	4.2
2019-03-15 18:40:06	20.25	1010.6	4.2
2019-03-15 18:38:09	20.25	1010.43	4.2
2019-03-15 18:36:11	20.25	1010.48	4.2
2019-03-15 18:34:14	20.25	1010.46	4.2
2019-03-15 18:32:16	20.25	1010.44	4.2
2019-03-15 18:30:19	20.25	1010.38	4.2
2019-03-15 18:28:21	20.25	1010.29	4.2
2019-03-15 18:26:23	20.25	1010.64	4.2
2019-03-15 18:24:26	20.25	1010.65	4.2
2019-03-15 18:22:29	-	1010.64	4.2
2019-03-15 18:22:28	20.25	-	-
2019-03-15 18:20:31	-	1010.5	4.2
2019-03-15 18:20:30	20.25	-	-
2019-03-15 18:18:33	-	-	4.2
2019-03-15 18:18:32	20.25	1010.71	-
2019-03-15 18:16:35	20.25	1010.65	4.2
2019-03-15 18:14:37	20.25	1010.42	4.2
2019-03-15 18:12:40	20.25	1010.42	4.2
2019-03-15 18:10:42	20.25	1010.27	4.2
2019-03-15 18:08:44	20.25	1010.41	4.2
2019-03-15 18:06:47	20.25	1010.54	4.2
2019-03-15 18:04:49	20.25	1010.22	4.2
2019-03-15 18:02:52	20.25	1010.42	4.2
2019-03-15 18:00:54	20.25	1010.66	4.2
2019-03-15 17:58:57	20.25	1010.4	4.2
2019-03-15 17:58:56	-	-	-
2019-03-15 17:56:59	20.25	1010.52	4.2
2019-03-15 17:55:01	20.25	1010.54	4.2
2019-03-15 17:53:04	20.25	1010.43	4.2
2019-03-15 17:51:06	20.25	1010.5	4.2
2019-03-15 17:49:09	20.19	1010.66	4.2
2019-03-15 17:47:11	20.19	1010.62	4.2
2019-03-15 17:45:13	20.19	1010.37	4.2
2019-03-15 17:43:15	20.19	1010.42	4.2
2019-03-15 17:41:18	20.19	1010.45	4.2
2019-03-15 17:39:20	20.19	1010.46	4.2
2019-03-15 17:37:22	20.19	1010.45	4.2
2019-03-15 17:35:25	20.19	1010.46	4.2
2019-03-15 17:33:27	20.19	1010.73	4.2
2019-03-15 17:31:30	-	1010.52	4.2
2019-03-15 17:31:29	20.19	-	-
2019-03-15 17:29:32	20.13	1010.62	4.2
2019-03-15 17:27:34	20.13	1010.68	4.2
2019-03-15 17:25:37	20.13	1010.57	4.2
2019-03-15 17:23:39	20.13	1010.63	4.2
2019-03-15 17:21:42	20.13	1010.79	4.2
2019-03-15 17:19:43	20.13	1010.54	4.2
2019-03-15 17:17:46	20.13	1010.61	4.2
2019-03-15 17:15:48	20.13	1010.74	4.2
2019-03-15 17:13:50	20.13	1010.39	4.2
2019-03-15 17:11:54	20.13	1010.35	4.2
2019-03-15 17:09:54	20.13	1010.67	4.2
2019-03-15 17:07:56	20.13	1010.48	4.2
2019-03-15 17:05:59	20.13	1010.4	4.2
2019-03-15 17:04:01	20.13	1010.63	4.2
2019-03-15 17:02:03	20.13	1010.59	4.2
2019-03-15 17:00:06	20.13	1010.64	4.2
2019-03-15 16:58:08	20.19	1010.58	4.2
2019-03-15 16:56:11	-	1010.51	4.2
2019-03-15 16:56:10	20.19	-	-
2019-03-15 16:54:13	20.19	1010.68	4.2
2019-03-15 16:52:15	20.13	1010.76	4.2
2019-03-15 16:50:17	20.19	1010.67	4.2
2019-03-15 16:48:19	20.19	1010.77	4.2
2019-03-15 16:46:22	20.19	1010.56	4.2
2019-03-15 16:46:21	-	-	-
2019-03-15 16:44:24	20.19	1010.57	4.2
2019-03-15 16:42:27	20.19	1010.58	4.2
2019-03-15 16:42:26	-	-	-
2019-03-15 16:40:29	20.19	1010.54	4.2
2019-03-15 16:38:31	20.19	1010.57	4.2
2019-03-15 16:36:33	20.25	1010.77	4.2
2019-03-15 16:34:36	20.25	1010.65	4.2
2019-03-15 16:32:39	20.25	1010.75	4.2
2019-03-15 16:30:40	20.25	1010.62	4.2
2019-03-15 16:28:43	-	1010.61	4.2
2019-03-15 16:28:42	20.25	-	-
2019-03-15 16:26:45	20.25	1010.5	4.2
2019-03-15 16:24:47	20.25	1010.53	4.2
2019-03-15 16:22:50	20.25	1010.63	4.2
2019-03-15 16:20:52	20.25	1010.57	4.2
2019-03-15 16:18:54	20.25	1010.48	4.2
2019-03-15 16:16:56	20.25	1010.61	4.2
2019-03-15 16:14:59	20.25	1010.5	4.2
2019-03-15 16:13:01	20.25	1010.62	4.2
2019-03-15 16:11:03	20.25	1010.4	4.2
2019-03-15 16:09:06	20.25	1010.48	4.2
2019-03-15 16:07:08	20.25	1010.35	4.2
2019-03-15 16:05:10	20.25	1010.31	4.2
2019-03-15 16:03:13	20.25	1010.42	4.2
2019-03-15 16:01:15	20.25	1010.47	4.2
2019-03-15 15:59:18	20.25	1010.51	4.2
2019-03-15 15:57:20	-	-	4.2
2019-03-15 15:57:19	20.31	1010.66	-
2019-03-15 15:55:22	20.25	1010.28	4.2
2019-03-15 15:53:25	-	-	4.2
2019-03-15 15:53:24	20.25	1010.53	-
2019-03-15 15:51:27	20.25	1010.56	4.2
2019-03-15 15:49:29	20.25	1010.55	4.2
2019-03-15 15:47:31	20.25	1010.48	4.2
2019-03-15 15:45:34	-	1010.43	4.2
2019-03-15 15:45:33	20.25	-	-
2019-03-15 15:43:36	20.25	1010.44	4.2
2019-03-15 15:41:38	20.25	1010.48	4.2
2019-03-15 15:39:41	20.25	1010.59	4.2
2019-03-15 15:37:43	20.25	1010.59	4.2
2019-03-15 15:35:46	20.25	1010.65	4.2
2019-03-15 15:33:48	20.25	1010.36	4.2
2019-03-15 15:31:51	20.19	1010.46	4.2
2019-03-15 15:29:52	20.19	1010.52	4.2
2019-03-15 15:27:54	20.19	1010.6	4.2
2019-03-15 15:25:57	-	1010.55	4.2
2019-03-15 15:25:56	20.19	-	-
2019-03-15 15:23:59	20.19	1010.41	4.2
2019-03-15 15:22:01	20.19	1010.46	4.2
2019-03-15 15:20:04	20.19	1010.67	4.2
2019-03-15 15:18:06	20.19	1010.57	4.2
2019-03-15 15:16:08	20.13	1010.64	4.2
2019-03-15 15:14:11	20.19	1010.73	4.2
2019-03-15 15:12:13	20.13	1010.41	4.2
2019-03-15 15:10:15	20.13	1010.57	4.2
2019-03-15 15:08:18	20.13	1010.47	4.2
2019-03-15 15:06:21	20.13	1010.6	4.2
2019-03-15 15:04:22	20.13	1010.62	4.2
2019-03-15 15:02:25	20.13	1010.59	4.2
2019-03-15 15:00:27	20.13	1010.65	4.2
2019-03-15 14:58:30	20.13	1010.57	4.2
2019-03-15 14:56:32	20.13	1010.65	4.2
2019-03-15 14:54:34	20.13	1010.48	4.2
2019-03-15 14:52:36	20.13	1010.59	4.2
2019-03-15 14:50:38	20.13	1010.62	4.2
2019-03-15 14:48:41	20.13	1010.48	4.2
2019-03-15 14:46:43	20.13	1010.57	4.2
2019-03-15 14:44:46	-	1010.71	4.2
2019-03-15 14:44:45	20.19	-	-
2019-03-15 14:42:48	20.19	1010.69	4.2
2019-03-15 14:40:50	20.19	1010.54	4.2
2019-03-15 14:38:52	20.19	1010.41	4.2
2019-03-15 14:36:55	20.19	1010.45	4.2
2019-03-15 14:34:57	20.19	1010.61	4.2
2019-03-15 14:32:59	20.19	1010.65	4.2
2019-03-15 14:31:01	20.19	1010.58	4.2
2019-03-15 14:29:03	20.19	1010.75	4.2
2019-03-15 14:27:06	20.19	1010.65	4.2
2019-03-15 14:25:08	20.19	1010.73	4.2
2019-03-15 14:23:11	20.25	1010.57	4.2
2019-03-15 14:21:13	20.25	1010.52	4.2
2019-03-15 14:19:16	20.25	1010.86	4.2
2019-03-15 14:19:15	-	-	-
2019-03-15 14:17:17	20.25	1010.82	4.2
2019-03-15 14:15:20	20.25	1010.71	4.2
2019-03-15 14:13:22	20.25	1010.53	4.2
2019-03-15 14:11:24	20.25	1010.62	4.2
2019-03-15 14:09:27	20.25	1010.7	4.2
2019-03-15 14:07:29	20.25	1010.63	4.2
2019-03-15 14:05:31	20.25	1010.89	4.2
2019-03-15 14:03:34	20.25	1010.78	4.2
2019-03-15 14:01:36	20.25	1010.68	4.2
2019-03-15 13:59:38	20.25	1010.85	4.2
2019-03-15 13:57:40	20.25	1010.78	4.2
2019-03-15 13:55:43	20.25	1010.79	4.2
2019-03-15 13:53:45	20.25	1010.86	4.2
2019-03-15 13:51:48	20.25	1010.67	4.2
2019-03-15 13:49:50	20.25	1010.78	4.2
2019-03-15 13:47:53	20.25	1010.7	4.2
2019-03-15 13:47:52	-	-	-
2019-03-15 13:45:55	20.25	1010.74	4.2
2019-03-15 13:43:57	20.31	1010.63	4.2
2019-03-15 13:42:00	20.31	1010.8	4.2
2019-03-15 13:40:02	20.25	1010.72	4.2
2019-03-15 13:38:04	20.31	1010.79	4.2
2019-03-15 13:36:07	20.25	1010.92	4.2
2019-03-15 13:34:09	20.25	1011.04	4.2
2019-03-15 13:32:12	20.31	1010.85	4.2
2019-03-15 13:30:14	20.25	1010.98	4.2
2019-03-15 13:28:16	20.25	1010.9	4.2
2019-03-15 13:26:19	20.25	1010.87	4.2
2019-03-15 13:24:21	20.25	1010.96	4.2
2019-03-15 13:22:23	20.25	1010.82	4.2
2019-03-15 13:20:26	20.25	1010.83	4.2
2019-03-15 13:18:28	20.25	1010.91	4.2
2019-03-15 13:16:31	-	1010.94	4.2
2019-03-15 13:16:30	20.25	-	-
2019-03-15 13:14:33	20.25	1010.88	4.2
2019-03-15 13:12:35	20.25	1010.89	4.2
2019-03-15 13:10:38	20.25	1010.93	4.2
2019-03-15 13:08:40	20.25	1011.03	4.2
2019-03-15 13:06:42	20.19	1011.04	4.2
2019-03-15 13:04:45	20.19	1010.95	4.2
2019-03-15 13:02:47	20.19	1010.82	4.2
2019-03-15 13:00:49	20.19	1010.93	4.2
2019-03-15 12:58:52	20.19	1010.99	4.2
2019-03-15 12:56:54	20.19	1010.99	4.2
2019-03-15 12:54:57	20.19	1011.16	4.2
2019-03-15 12:52:59	20.19	1010.82	4.2
2019-03-15 12:51:02	20.19	1011.08	4.2
2019-03-15 12:49:04	20.19	1011.17	4.2
2019-03-15 12:47:06	20.19	1011	4.2
2019-03-15 12:45:09	20.19	1011.08	4.2
2019-03-15 12:43:11	-	-	4.2
2019-03-15 12:43:10	20.19	1011.07	-
2019-03-15 12:41:13	20.19	1011.22	4.2
2019-03-15 12:39:15	20.19	1011.09	4.2
2019-03-15 12:37:18	20.19	1011.26	4.2
2019-03-15 12:35:20	20.19	1011.17	4.2
2019-03-15 12:33:23	20.13	1011.12	4.2
2019-03-15 12:31:25	20.13	1011.23	4.2
2019-03-15 12:29:27	20.13	1011.15	4.2
2019-03-15 12:27:29	20.13	1011.16	4.2
2019-03-15 12:25:31	20.13	1011.14	4.2
2019-03-15 12:23:34	20.13	1011.33	4.2
2019-03-15 12:21:36	20.13	1011.12	4.2
2019-03-15 12:19:38	20.13	1011.25	4.2
2019-03-15 12:17:40	20.13	1011.29	4.2
2019-03-15 12:15:43	20.19	1011.22	4.2
2019-03-15 12:13:45	20.19	1011.47	4.2
2019-03-15 12:11:48	20.19	1011.31	4.2
2019-03-15 12:09:50	20.19	1011.37	4.2
2019-03-15 12:07:53	20.19	1011.43	4.2
2019-03-15 12:05:55	20.19	1011.33	4.2
2019-03-15 12:03:58	20.19	1011.53	4.2
2019-03-15 12:03:57	-	-	-
2019-03-15 12:01:59	20.19	1011.47	4.2
2019-03-15 12:00:02	20.19	1011.73	4.2
2019-03-15 11:58:04	20.25	1012.06	4.2
2019-03-15 11:56:06	20.25	1011.64	4.2
2019-03-15 11:54:09	20.25	1011.35	4.2
2019-03-15 11:52:11	20.25	1011.6	4.2
2019-03-15 11:50:13	20.25	1011.55	4.2
2019-03-15 11:48:16	20.25	1011.27	4.2
2019-03-15 11:46:18	20.25	1011.11	4.2
2019-03-15 11:44:21	20.25	1010.83	4.2
2019-03-15 11:42:23	20.25	1010.73	4.2
2019-03-15 11:40:25	20.31	1010.71	4.2
2019-03-15 11:38:28	20.31	1010.9	4.2
2019-03-15 11:36:30	20.31	1010.79	4.2
2019-03-15 11:34:32	20.25	1010.73	4.2
2019-03-15 11:32:35	20.31	1010.89	4.2
2019-03-15 11:30:37	20.31	1011.07	4.2
2019-03-15 11:28:40	-	-	4.2
2019-03-15 11:28:39	20.31	1010.92	-
2019-03-15 11:26:42	20.31	1010.81	4.2
2019-03-15 11:24:44	20.31	1010.95	4.2
2019-03-15 11:22:47	20.31	1011.28	4.2
2019-03-15 11:20:49	20.31	1011.34	4.2
2019-03-15 11:18:52	20.31	1011.16	4.2
2019-03-15 11:16:54	20.31	1010.93	4.2
2019-03-15 11:14:57	20.31	1011	4.2
2019-03-15 11:13:00	-	-	4.2
2019-03-15 11:12:59	20.31	1011	-
2019-03-15 11:11:01	20.31	1011.11	4.2
2019-03-15 11:09:04	20.25	1010.85	4.2
2019-03-15 11:07:06	20.31	1010.99	4.2
2019-03-15 11:05:09	20.25	1011.15	4.2
2019-03-15 11:03:11	20.25	1011.03	4.2
2019-03-15 11:01:13	20.25	1011.32	4.2
2019-03-15 10:59:15	20.25	1010.96	4.2
2019-03-15 10:57:18	20.25	1010.99	4.2
2019-03-15 10:55:20	20.25	1011.18	4.2
2019-03-15 10:53:23	20.25	1010.9	4.2
2019-03-15 10:51:25	20.25	1011	4.2
2019-03-15 10:49:28	20.25	1011.05	4.2
2019-03-15 10:47:30	20.25	1011.35	4.2
2019-03-15 10:45:33	20.25	1011.1	4.2
2019-03-15 10:43:35	20.25	1011.1	4.2
2019-03-15 10:41:37	20.19	1011.11	4.2
2019-03-15 10:39:40	20.19	1011.37	4.2
2019-03-15 10:37:42	20.19	1011.23	4.2
2019-03-15 10:35:45	20.19	1011.23	4.2
2019-03-15 10:33:47	20.19	1010.99	4.2
2019-03-15 10:31:50	20.19	1011.16	4.2
2019-03-15 10:29:52	20.19	1011.18	4.2
2019-03-15 10:27:55	20.19	1011.02	4.2
2019-03-15 10:25:57	20.19	1011.13	4.2
2019-03-15 10:23:59	20.19	1011.11	4.2
2019-03-15 10:22:02	20.19	1011.11	4.2
2019-03-15 10:20:05	20.19	1011.18	4.2
2019-03-15 10:20:04	-	-	-
2019-03-15 10:18:07	20.19	1011.27	4.2
2019-03-15 10:16:09	20.19	1011.17	4.2
2019-03-15 10:14:12	20.19	1011.39	4.2
2019-03-15 10:12:14	20.13	1011.09	4.2
2019-03-15 10:10:17	20.19	1011.24	4.2
2019-03-15 10:10:16	-	-	-
2019-03-15 10:08:19	20.13	1011.23	4.2
2019-03-15 10:06:21	20.13	1010.97	4.2
2019-03-15 10:04:24	20.13	1011.13	4.2
2019-03-15 10:02:26	20.13	1011.13	4.2
2019-03-15 10:00:29	20.13	1011.11	4.2
2019-03-15 09:58:31	20.13	1011.07	4.2
2019-03-15 09:56:33	20.13	1010.93	4.2
2019-03-15 09:54:36	20.13	1010.93	4.2
2019-03-15 09:52:38	20.13	1011.33	4.2
2019-03-15 09:50:41	20.13	1011.29	4.2
2019-03-15 09:48:43	20.13	1011.08	4.2
2019-03-15 09:46:46	20.13	1011.2	4.2
2019-03-15 09:44:48	20.13	1011.3	4.2
2019-03-15 09:42:50	20.13	1011.27	4.2
2019-03-15 09:40:53	20.19	1011.08	4.2
2019-03-15 09:38:55	20.19	1011.25	4.2
2019-03-15 09:36:58	20.19	1011.03	4.2
2019-03-15 09:35:00	20.19	1011.23	4.2
2019-03-15 09:33:02	20.19	1010.78	4.2
2019-03-15 09:31:05	20.19	1011.22	4.2
2019-03-15 09:29:07	20.19	1011.3	4.2
2019-03-15 09:27:10	20.19	1011.22	4.2
2019-03-15 09:25:12	20.25	1011.15	4.2
2019-03-15 09:23:14	20.25	1010.99	4.2
2019-03-15 09:21:17	20.25	1011.01	4.2
2019-03-15 09:19:19	20.25	1010.94	4.2
2019-03-15 09:17:21	20.25	1010.89	4.2
2019-03-15 09:15:24	20.25	1011.08	4.2
2019-03-15 09:13:26	20.25	1010.95	4.2
2019-03-15 09:11:28	20.25	1010.95	4.2
2019-03-15 09:09:31	20.25	1011.22	4.2
2019-03-15 09:07:33	20.25	1011.16	4.2
2019-03-15 09:05:36	20.25	1011.19	4.2
2019-03-15 09:03:38	20.31	1011.14	4.2
2019-03-15 09:01:41	20.31	1011.02	4.2
2019-03-15 08:59:43	20.31	1011.34	4.2
2019-03-15 08:57:46	20.31	1011.32	4.2
2019-03-15 08:55:48	20.31	1011.09	4.2
2019-03-15 08:53:51	20.31	1011.21	4.2
2019-03-15 08:51:53	20.31	1011.34	4.2
2019-03-15 08:49:55	20.31	1011.04	4.2
2019-03-15 08:47:58	20.31	1011.13	4.2
2019-03-15 08:46:00	20.31	1011.18	4.2
2019-03-15 08:44:03	20.31	1011.22	4.2
2019-03-15 08:42:05	20.31	1011.26	4.2
2019-03-15 08:40:07	20.31	1011.03	4.2
2019-03-15 08:38:10	20.31	1011.31	4.2
2019-03-15 08:36:12	20.31	1011.01	4.2
2019-03-15 08:34:15	20.31	1011.06	4.2
2019-03-15 08:32:17	20.31	1011.28	4.2
2019-03-15 08:30:20	20.31	1011.18	4.2
2019-03-15 08:28:22	20.25	1011.2	4.2
2019-03-15 08:26:24	20.25	1011.18	4.2
2019-03-15 08:24:27	20.25	1011.38	4.2
2019-03-15 08:22:29	20.25	1011.15	4.2
2019-03-15 08:20:32	20.25	1011.34	4.2
2019-03-15 08:18:34	20.25	1011.2	4.2
2019-03-15 08:16:37	20.25	1010.96	4.2
2019-03-15 08:14:39	20.25	1011.33	4.2
2019-03-15 08:12:41	20.25	1011.67	4.2
2019-03-15 08:10:44	-	1011.4	4.2
2019-03-15 08:10:43	20.25	-	-
2019-03-15 08:08:46	20.25	1011.38	4.2
2019-03-15 08:06:49	20.25	1011.29	4.2
2019-03-15 08:04:51	20.25	1011.2	4.2
2019-03-15 08:02:53	20.25	1011.12	4.2
2019-03-15 08:00:56	20.25	1011.28	4.2
2019-03-15 07:58:58	20.25	1011.21	4.2
2019-03-15 07:57:00	20.25	1011.44	4.2
2019-03-15 07:55:02	20.19	1011.41	4.2
2019-03-15 07:53:05	20.19	1011.17	4.2
2019-03-15 07:51:08	-	-	4.2
2019-03-15 07:51:07	20.19	1011.14	-
2019-03-15 07:49:10	20.19	1011.11	4.2
2019-03-15 07:47:12	20.19	1011.15	4.2
2019-03-15 07:45:14	20.19	1011.41	4.2
2019-03-15 07:43:17	20.19	1011.26	4.2
2019-03-15 07:41:19	20.19	1011.2	4.2
2019-03-15 07:39:22	-	-	4.2
2019-03-15 07:39:21	20.19	1011.32	-
2019-03-15 07:37:24	20.19	1011.29	4.2
2019-03-15 07:35:26	20.19	1011.36	4.2
2019-03-15 07:33:29	20.19	1011.51	4.2
2019-03-15 07:33:28	-	-	-
2019-03-15 07:31:31	20.19	1011.43	4.2
2019-03-15 07:29:33	20.19	1011.56	4.2
2019-03-15 07:27:36	20.19	1011.49	4.2
2019-03-15 07:25:38	20.13	1011.73	4.2
2019-03-15 07:23:40	20.13	1011.63	4.2
2019-03-15 07:21:43	20.13	1011.48	4.2
2019-03-15 07:19:45	20.13	1011.69	4.2
2019-03-15 07:17:48	20.13	1011.33	4.2
2019-03-15 07:15:50	20.13	1011.12	4.2
2019-03-15 07:13:53	-	-	4.2
2019-03-15 07:13:52	20.13	1011.28	-
2019-03-15 07:11:55	20.13	1011.37	4.2
2019-03-15 07:09:57	20.13	1011.31	4.2
2019-03-15 07:08:00	20.13	1011.13	4.2
2019-03-15 07:06:02	20.13	1011.72	4.2
2019-03-15 07:04:05	20.13	1011.82	4.2
2019-03-15 07:02:07	20.13	1011.54	4.2
2019-03-15 07:00:10	20.13	1011.35	4.2
2019-03-15 07:00:09	-	-	-
2019-03-15 06:58:12	20.13	1011.42	4.2
2019-03-15 06:56:15	20.13	1011.36	4.2
2019-03-15 06:54:17	20.13	1011.19	4.2
2019-03-15 06:52:19	20.13	1011.53	4.2
2019-03-15 06:50:21	20.13	1011.4	4.2
2019-03-15 06:48:24	20.13	1011.13	4.2
2019-03-15 06:46:26	20.13	1011.16	4.2
2019-03-15 06:44:29	20.13	1011.83	4.2
2019-03-15 06:44:28	-	-	-
2019-03-15 06:42:31	20.19	1011.57	4.2
2019-03-15 06:40:33	20.13	1011.91	4.2
2019-03-15 06:38:36	20.19	1011.54	4.2
2019-03-15 06:36:38	20.19	1011.71	4.2
2019-03-15 06:34:41	-	-	4.2
2019-03-15 06:34:40	20.19	1011.61	-
2019-03-15 06:32:43	20.19	1011.65	4.2
2019-03-15 06:30:45	20.19	1011.18	4.2
2019-03-15 06:28:48	20.19	1011.48	4.2
2019-03-15 06:26:50	20.25	1011.22	4.2
2019-03-15 06:24:53	20.25	1011.45	4.2
2019-03-15 06:22:55	20.25	1011.89	4.2
2019-03-15 06:20:57	20.25	1011.33	4.2
2019-03-15 06:19:00	20.25	1011.3	4.2
2019-03-15 06:17:02	20.25	1011.72	4.2
2019-03-15 06:15:05	20.25	1011.9	4.2
2019-03-15 06:13:07	20.31	1011.37	4.2
2019-03-15 06:11:09	20.31	1011.71	4.2
2019-03-15 06:09:12	20.31	1011.59	4.2
2019-03-15 06:07:14	20.31	1011.78	4.2
2019-03-15 06:05:17	20.31	1011.57	4.2
2019-03-15 06:03:19	20.31	1011.25	4.2
2019-03-15 06:01:21	20.31	1011.38	4.2
2019-03-15 05:59:24	20.31	1011.74	4.2
2019-03-15 05:57:26	20.31	1011.59	4.2
2019-03-15 05:55:29	20.31	1011.09	4.2
2019-03-15 05:53:31	20.31	1011.39	4.2
2019-03-15 05:51:33	20.31	1011.45	4.2
2019-03-15 05:49:36	20.31	1011.67	4.2
2019-03-15 05:47:38	20.31	1011.63	4.2
2019-03-15 05:45:41	20.31	1011.68	4.2
2019-03-15 05:43:43	20.31	1011.31	4.2
2019-03-15 05:41:46	20.31	1011.34	4.2
2019-03-15 05:41:45	-	-	-
2019-03-15 05:39:48	20.31	1011.69	4.2
2019-03-15 05:37:51	20.31	1011.34	4.2
2019-03-15 05:35:53	20.31	1011.24	4.2
2019-03-15 05:33:55	20.31	1011.43	4.2
2019-03-15 05:31:58	20.25	1011.9	4.2
2019-03-15 05:30:00	20.31	1011.9	4.2
2019-03-15 05:28:02	20.25	1011.63	4.2
2019-03-15 05:26:05	20.25	1011.48	4.2
2019-03-15 05:24:07	20.25	1011.27	4.2
2019-03-15 05:22:09	20.25	1011.89	4.2
2019-03-15 05:20:12	20.25	1011.78	4.2
2019-03-15 05:18:14	20.25	1011.47	4.2
2019-03-15 05:16:17	20.25	1011.83	4.2
2019-03-15 05:14:19	20.25	1011.6	4.2
2019-03-15 05:12:22	20.25	1012.23	4.2
2019-03-15 05:10:24	20.25	1011.67	4.2
2019-03-15 05:08:27	20.25	1011.43	4.2
2019-03-15 05:06:29	20.25	1011.74	4.2
2019-03-15 05:04:32	20.25	1012.23	4.2
2019-03-15 05:02:34	20.25	1012.02	4.2
2019-03-15 05:00:36	20.25	1011.59	4.2
2019-03-15 04:58:39	20.25	1012.09	4.2
2019-03-15 04:56:41	20.19	1011.81	4.2
2019-03-15 04:54:43	20.19	1011.94	4.2
2019-03-15 04:52:46	20.19	1012.14	4.2
2019-03-15 04:50:48	20.19	1011.79	4.2
2019-03-15 04:48:51	20.19	1012.14	4.2
2019-03-15 04:46:53	20.19	1011.6	4.2
2019-03-15 04:44:56	20.19	1011.82	4.2
2019-03-15 04:42:58	20.19	1011.72	4.2
2019-03-15 04:41:01	20.19	1011.82	4.2
2019-03-15 04:39:03	20.19	1011.39	4.2
2019-03-15 04:37:05	20.19	1011.8	4.2
2019-03-15 04:35:07	20.19	1011.72	4.2
2019-03-15 04:33:10	20.13	1011.81	4.2
2019-03-15 04:31:12	20.13	1011.79	4.2
2019-03-15 04:29:14	20.13	1011.72	4.2
2019-03-15 04:27:17	20.13	1011.6	4.2
2019-03-15 04:25:19	20.13	1011.42	4.2
2019-03-15 04:23:22	20.13	1011.24	4.2
2019-03-15 04:21:24	20.13	1011.79	4.2
2019-03-15 04:19:27	20.13	1011.66	4.2
2019-03-15 04:17:29	20.13	1011.89	4.2
2019-03-15 04:15:31	20.13	1011.93	4.2
2019-03-15 04:13:34	-	-	4.2
2019-03-15 04:13:33	20.19	1011.65	-
2019-03-15 04:11:36	20.19	1011.67	4.2
2019-03-15 04:09:38	20.19	1012.13	4.2
2019-03-15 04:07:41	20.25	1011.42	4.2
2019-03-15 03:59:34	20.13	1011.37	4.2
2019-03-15 03:57:36	20.13	1011.84	4.2
2019-03-15 03:55:39	20.13	1011.47	4.2
2019-03-15 03:53:41	20.13	1011.62	4.2
2019-03-15 03:51:44	20.13	1012.14	4.2
2019-03-15 03:49:46	20.19	1011.66	4.2
2019-03-15 03:47:48	20.19	1011.81	4.2
2019-03-15 03:45:51	20.19	1012.28	4.2
2019-03-15 03:43:53	20.19	1011.42	4.2
2019-03-15 03:41:56	20.19	1011.54	4.2
2019-03-15 03:39:58	20.19	1011.65	4.2
2019-03-15 03:38:01	20.19	1012.49	4.2
2019-03-15 03:36:03	20.25	1011.98	4.2
2019-03-15 03:34:05	20.25	1011.1	4.2
2019-03-15 03:32:08	20.25	1012.67	4.2
2019-03-15 03:30:10	20.25	1011.81	4.2
2019-03-15 03:28:13	20.25	1011.89	4.2
2019-03-15 03:26:15	20.25	1011.92	4.2
2019-03-15 03:24:18	20.25	1012.4	4.2
2019-03-15 03:22:20	20.25	1013.13	4.2
2019-03-15 03:20:22	20.31	1012.13	4.2
2019-03-15 03:18:25	20.31	1011.93	4.2
2019-03-15 03:16:27	20.31	1012.41	4.2
2019-03-15 03:14:30	20.31	1012.05	4.2
2019-03-15 03:12:32	20.31	1012.02	4.2
2019-03-15 03:10:34	20.31	1012.1	4.2
2019-03-15 03:08:37	20.31	1012.73	4.2
2019-03-15 03:06:39	20.31	1012.69	4.2
2019-03-15 03:04:42	20.31	1011.87	4.2
2019-03-15 03:02:44	20.31	1011.91	4.2
2019-03-15 03:00:47	20.31	1011.49	4.2
2019-03-15 02:58:49	20.31	1012.59	4.2
2019-03-15 02:56:52	-	-	4.2
2019-03-15 02:56:51	20.31	1012.37	-
2019-03-15 02:54:54	20.38	1011.83	4.2
2019-03-15 02:52:56	20.38	1012.39	4.2
2019-03-15 02:50:59	20.38	1011.97	4.2
2019-03-15 02:49:01	20.38	1012.23	4.2
2019-03-15 02:47:04	20.38	1012.79	4.2
2019-03-15 02:45:06	20.38	1012.6	4.2
2019-03-15 02:43:08	20.38	1011.81	4.2
2019-03-15 02:41:11	20.38	1012.42	4.2
2019-03-15 02:39:14	-	-	4.2
2019-03-15 02:39:13	20.31	1012	-
2019-03-15 02:37:15	20.31	1012.63	4.2
2019-03-15 02:35:18	20.31	1013.08	4.2
2019-03-15 02:33:20	20.31	1012.67	4.2
2019-03-15 02:31:23	-	1012.54	4.2
2019-03-15 02:31:22	20.31	-	-
2019-03-15 02:29:25	20.31	1012.96	4.2
2019-03-15 02:27:27	20.31	1012.59	4.2
2019-03-15 02:25:30	20.31	1012.2	4.2
2019-03-15 02:23:33	20.25	1012.61	4.2
2019-03-15 02:21:34	20.25	1012.54	4.2
2019-03-15 02:19:36	20.25	1013.08	4.2
2019-03-15 02:17:39	20.25	1012.45	4.2
2019-03-15 02:15:41	20.19	1012.42	4.2
2019-03-15 02:13:43	20.19	1012.59	4.2
2019-03-15 02:11:46	20.19	1012.75	4.2
2019-03-15 02:09:48	20.19	1013.11	4.2
2019-03-15 02:07:51	20.19	1013.55	4.2
2019-03-15 02:07:50	-	-	-
2019-03-15 02:05:53	20.19	1013.17	4.2
2019-03-15 02:03:56	-	-	4.2
2019-03-15 02:03:55	20.19	1012.69	-
2019-03-15 02:01:58	20.13	1013.3	4.2
2019-03-15 02:00:00	20.13	1013.1	4.2
2019-03-15 01:58:03	20.13	1013.04	4.2
2019-03-15 01:56:05	20.13	1013.12	4.2
2019-03-15 01:54:08	20.13	1013.46	4.2
2019-03-15 01:52:10	20.13	1012.58	4.2
2019-03-15 01:50:12	20.13	1013.31	4.2
2019-03-15 01:48:15	20.13	1013.81	4.2
2019-03-15 01:46:17	20.13	1013.16	4.2
2019-03-15 01:44:20	20.13	1012.77	4.2
2019-03-15 01:42:22	20.13	1013.33	4.2
2019-03-15 01:40:25	20.13	1013.44	4.2
2019-03-15 01:38:27	20.13	1013.6	4.2
2019-03-15 01:36:30	20.13	1013.34	4.2
2019-03-15 01:36:29	-	-	-
2019-03-15 01:34:32	20.13	1014.23	4.2
2019-03-15 01:32:34	20.13	1013.16	4.2
2019-03-15 01:30:37	20.13	1012.96	4.2
2019-03-15 01:28:39	20.19	1013.73	4.2
2019-03-15 01:26:42	-	1014.2	4.2
2019-03-15 01:26:41	20.19	-	-
2019-03-15 01:24:44	20.19	1014.17	4.2
2019-03-15 01:22:46	20.19	1013.95	4.2
2019-03-15 01:20:49	20.19	1014.06	4.2
2019-03-15 01:18:52	-	1014.51	4.2
2019-03-15 01:18:51	20.19	-	-
2019-03-15 01:16:53	20.19	1014.09	4.2
2019-03-15 01:14:56	20.19	1013.87	4.2
2019-03-15 01:12:58	20.19	1014.07	4.2
2019-03-15 01:11:01	20.19	1013.94	4.2
2019-03-15 01:09:03	20.19	1013.95	4.2
2019-03-15 01:07:05	20.19	1014.79	4.2
2019-03-15 01:05:07	20.19	1013.94	4.2
2019-03-15 01:03:10	20.19	1014.45	4.2
2019-03-15 01:01:12	20.19	1013.56	4.2
2019-03-15 00:59:15	20.19	1014.17	4.2
2019-03-15 00:57:17	20.25	1014.96	4.2
2019-03-15 00:55:20	-	1013.35	4.2
2019-03-15 00:55:19	20.25	-	-
2019-03-15 00:53:22	20.25	1014.19	4.2
2019-03-15 00:51:25	-	-	4.2
2019-03-15 00:51:24	20.25	1014.55	-
2019-03-15 00:49:27	20.25	1013.82	4.2
2019-03-15 00:47:29	20.25	1015.04	4.2
2019-03-15 00:45:31	20.25	1015.36	4.2
2019-03-15 00:43:34	20.25	1014.03	4.2
2019-03-15 00:41:36	20.25	1015.08	4.2
2019-03-15 00:39:39	20.25	1015.61	4.2
2019-03-15 00:37:41	20.25	1014.74	4.2
2019-03-15 00:35:44	-	-	4.2
2019-03-15 00:35:43	20.25	1014.85	-
2019-03-15 00:33:46	20.25	1014.5	4.2
2019-03-15 00:31:48	20.25	1014.73	4.2
2019-03-15 00:29:51	20.25	1014.63	4.2
2019-03-15 00:27:53	20.25	1015.94	4.2
2019-03-15 00:25:56	20.25	1014.6	4.2
2019-03-15 00:23:58	20.25	1015.48	4.2
2019-03-15 00:22:00	20.25	1015.3	4.2
2019-03-15 00:20:03	20.25	1015.4	4.2
2019-03-15 00:18:05	20.31	1014.82	4.2
2019-03-15 00:16:08	20.25	1015.41	4.2
2019-03-15 00:14:10	20.25	1016.63	4.2
2019-03-15 00:12:13	20.31	1015.8	4.2
2019-03-15 00:12:12	-	-	-
2019-03-15 00:10:15	20.31	1014.28	4.2
2019-03-15 00:08:18	-	1015.27	4.2
2019-03-15 00:08:17	20.31	-	-
2019-03-15 00:06:20	20.31	1015.51	4.2
2019-03-15 00:06:19	-	-	-
2019-03-15 00:04:22	20.31	1015.54	4.2
2019-03-15 00:02:24	20.31	1015.66	4.2
2019-03-15 00:00:27	20.31	1016.15	4.2
2019-03-14 23:58:29	20.31	1015.61	4.2
2019-03-14 23:56:32	20.31	1015.87	4.2
2019-03-14 23:54:34	20.31	1016.12	4.2
2019-03-14 23:52:36	20.31	1016.43	4.2
2019-03-14 23:50:38	20.31	1016.72	4.2
2019-03-14 23:48:40	20.31	1015.8	4.2
2019-03-14 23:46:43	20.31	1016.28	4.2
2019-03-14 23:44:45	20.31	1016.84	4.2
2019-03-14 23:42:48	20.31	1015.7	4.2
2019-03-14 23:40:50	20.31	1017.03	4.2
2019-03-14 23:38:53	20.31	1016.43	4.2
2019-03-14 23:36:55	20.31	1016.78	4.2
2019-03-14 23:34:57	20.31	1016.64	4.2
2019-03-14 23:32:59	20.31	1017.08	4.2
2019-03-14 23:31:01	20.31	1017.3	4.2
2019-03-14 23:29:04	20.31	1016.17	4.2
2019-03-14 23:27:06	20.31	1016.36	4.2
2019-03-14 23:25:08	20.31	1017.11	4.2
2019-03-14 23:23:11	20.31	1017.48	4.2
2019-03-14 23:21:13	20.31	1016.86	4.2
2019-03-14 23:19:16	-	-	4.2
2019-03-14 23:19:15	20.31	1016.39	-
2019-03-14 23:17:18	20.31	1016.06	4.2
2019-03-14 23:15:20	20.31	1017.6	4.2
2019-03-14 23:13:23	20.31	1017.65	4.2
2019-03-14 23:11:25	20.31	1015.67	4.2
2019-03-14 23:09:28	20.31	1016.91	4.2
2019-03-14 23:07:30	20.38	1017	4.2
2019-03-14 23:05:32	20.38	1017.12	4.2
2019-03-14 23:03:35	20.38	1017.62	4.2
2019-03-14 23:01:37	20.38	1017.08	4.2
2019-03-14 22:59:40	20.38	1016.81	4.2
2019-03-14 22:57:42	20.38	1017.67	4.2
2019-03-14 22:55:45	20.38	1017.75	4.2
2019-03-14 22:53:47	20.38	1017.69	4.2
2019-03-14 22:51:50	20.38	1017.99	4.2
2019-03-14 22:49:52	20.38	1017.19	4.2
2019-03-14 22:47:55	20.38	1017.24	4.2
2019-03-14 22:45:57	20.38	1019.03	4.2
2019-03-14 22:43:59	20.38	1018.73	4.2
2019-03-14 22:42:02	20.38	1017.34	4.2
2019-03-14 22:40:04	20.38	1018.98	4.2
2019-03-14 22:38:07	20.38	1017.68	4.2
2019-03-14 22:36:09	20.38	1018.16	4.2
2019-03-14 22:34:11	20.38	1019	4.2
2019-03-14 22:32:14	20.38	1019.36	4.2
2019-03-14 22:30:16	20.38	1018.87	4.2
2019-03-14 22:28:19	20.38	1018.73	4.2
2019-03-14 22:26:21	20.38	1019.1	4.2
2019-03-14 22:24:23	20.38	1020.38	4.2
2019-03-14 22:22:26	20.38	1018.68	4.2
2019-03-14 22:20:28	20.38	1019.53	4.2
2019-03-14 22:18:31	20.38	1019.72	4.2
2019-03-14 22:16:33	20.38	1019.46	4.2
2019-03-14 22:14:35	20.38	1018.98	4.2
2019-03-14 22:12:38	20.38	1019.52	4.2
2019-03-14 22:10:40	20.38	1020.33	4.2
2019-03-14 22:08:43	20.38	1019.12	4.2
2019-03-14 22:06:45	20.38	1020.6	4.2
2019-03-14 22:04:48	20.38	1019.87	4.2
2019-03-14 22:04:47	-	-	-
2019-03-14 22:02:50	20.38	1020.03	4.2
2019-03-14 22:00:52	20.38	1019.33	4.2
2019-03-14 21:58:55	20.38	1019.95	4.2
2019-03-14 21:56:57	20.38	1018.89	4.2
2019-03-14 21:54:59	20.38	1019.2	4.2
2019-03-14 21:53:02	20.38	1019.7	4.2
2019-03-14 21:53:01	-	-	-
2019-03-14 21:51:03	20.38	1018.62	4.2
2019-03-14 21:49:06	20.38	1021.28	4.2
2019-03-14 21:47:09	-	1021.01	4.2
2019-03-14 21:47:08	20.38	-	-
2019-03-14 21:45:10	20.38	1020.49	4.2
2019-03-14 21:43:13	-	1020.65	4.2
2019-03-14 21:43:12	20.38	-	-
2019-03-14 21:41:15	20.38	1020.1	4.2
2019-03-14 21:39:18	-	1018.5	4.2
2019-03-14 21:39:17	20.38	-	-
2019-03-14 21:37:20	20.31	1020.7	4.2
2019-03-14 21:35:22	20.31	1021.2	4.2
2019-03-14 21:33:25	20.31	1019.89	4.2
2019-03-14 21:31:27	20.31	1020.94	4.2
2019-03-14 21:29:30	20.31	1021.06	4.2
2019-03-14 21:27:32	20.31	1020.5	4.2
2019-03-14 21:25:34	20.31	1018.12	4.2
2019-03-14 21:23:37	20.31	1021.14	4.2
2019-03-14 21:21:39	20.31	1020.85	4.2
2019-03-14 21:19:42	20.31	1021.01	4.2
2019-03-14 21:17:44	20.31	1019.83	4.2
2019-03-14 21:15:47	20.31	1019.3	4.2
2019-03-14 21:13:49	20.31	1020.89	4.2
2019-03-14 21:11:51	20.31	1021.08	4.2
2019-03-14 21:09:54	20.31	1020.7	4.2
2019-03-14 21:07:56	20.31	1021.76	4.2
2019-03-14 21:05:59	20.31	1021.27	4.2
2019-03-14 21:04:01	20.31	1021.1	4.2
2019-03-14 21:02:03	20.31	1021.88	4.2
2019-03-14 21:00:06	20.31	1020.04	4.2
2019-03-14 20:58:08	20.31	1021.46	4.2
2019-03-14 20:56:11	20.31	1022.81	4.2
2019-03-14 20:56:10	-	-	-
2019-03-14 20:54:13	20.31	1022.38	4.2
2019-03-14 20:52:16	20.31	1022.48	4.2
2019-03-14 20:50:18	20.31	1019.37	4.2
2019-03-14 20:48:20	20.31	1023.24	4.2
2019-03-14 20:46:22	20.25	1021.9	4.2
2019-03-14 20:44:25	20.31	1021.71	4.2
2019-03-14 20:42:27	20.31	1024.82	4.2
2019-03-14 20:40:30	20.31	1024.97	4.2
2019-03-14 20:38:32	20.31	1023.94	4.2
2019-03-14 20:36:35	20.31	1022.99	4.2
2019-03-14 20:36:34	-	-	-
2019-03-14 20:34:37	20.31	1022.52	4.2
2019-03-14 20:32:39	20.31	1022.81	4.2
2019-03-14 20:30:41	20.31	1023.12	4.2
2019-03-14 20:28:44	20.31	1023.76	4.2
2019-03-14 20:26:46	20.31	1025.59	4.2
2019-03-14 20:24:49	20.31	1021.44	4.2
2019-03-14 20:22:51	20.31	1024.74	4.2
2019-03-14 20:20:54	20.38	1021.82	4.2
2019-03-14 20:18:56	20.38	1025.23	4.2
2019-03-14 20:16:59	20.38	1023.88	4.2
2019-03-14 20:15:00	20.38	1024.27	4.2
2019-03-14 20:13:03	20.38	1022.68	4.2
2019-03-14 20:11:06	-	1024.32	4.2
2019-03-14 20:11:05	20.44	-	-
2019-03-14 20:09:08	20.44	1025.25	4.2
2019-03-14 20:07:10	20.5	1024.31	4.2
2019-03-14 20:05:13	20.5	1025.13	4.2
2019-03-14 20:03:15	20.5	1024.61	4.2
2019-03-14 20:01:18	20.56	1024.79	4.2
2019-03-14 19:59:20	20.56	1024.65	4.2
2019-03-14 19:57:22	20.56	1025.73	4.2
2019-03-14 19:55:25	20.56	1024.32	4.2
2019-03-14 19:53:27	20.56	1025.2	4.2
2019-03-14 19:51:30	20.56	1026.43	4.2
2019-03-14 19:49:32	20.56	1026.86	4.2
2019-03-14 19:47:34	20.56	1027.82	4.2
2019-03-14 19:45:37	20.56	1026.48	4.2
2019-03-14 19:43:39	20.56	1025.68	4.2
2019-03-14 19:41:42	20.56	1024.64	4.2
2019-03-14 19:39:45	-	1025.96	4.2
2019-03-14 19:39:44	20.56	-	-
2019-03-14 19:37:46	20.56	1024.71	4.2
2019-03-14 19:35:49	20.56	1026.54	4.2
2019-03-14 19:33:51	20.56	1026.02	4.2
2019-03-14 19:31:53	20.56	1024.18	4.2
2019-03-14 19:29:56	20.5	1026.14	4.2
2019-03-14 19:27:58	20.5	1025.69	4.2
2019-03-14 19:26:01	20.5	1023.55	4.2
2019-03-14 19:24:03	20.5	1024.01	4.2
2019-03-14 19:22:06	20.5	1026.62	4.2
2019-03-14 19:20:08	20.5	1027.02	4.2
2019-03-14 19:18:10	20.5	1025.04	4.2
2019-03-14 19:16:13	20.5	1025.58	4.2
2019-03-14 19:14:15	20.5	1023.49	4.2
2019-03-14 19:12:18	20.5	1026.89	4.2
2019-03-14 19:10:20	20.5	1025.81	4.2
2019-03-14 19:08:22	20.5	1025.61	4.2
2019-03-14 19:06:25	20.5	1025.25	4.2
2019-03-14 19:04:27	20.44	1025.38	4.2
2019-03-14 19:02:29	20.44	1023.69	4.2
2019-03-14 19:00:32	20.44	1023.78	4.2
2019-03-14 18:58:34	20.44	1025.17	4.2
2019-03-14 18:56:36	20.44	1025.1	4.2
2019-03-14 18:54:39	20.44	1023.88	4.2
2019-03-14 18:52:41	20.44	1025.15	4.2
2019-03-14 18:50:44	20.44	1025.62	4.2
2019-03-14 18:48:46	-	1024.31	4.2
2019-03-14 18:48:45	20.44	-	-
2019-03-14 18:46:48	20.44	1024.12	4.2
2019-03-14 18:44:50	20.44	1025.43	4.2
2019-03-14 18:42:53	20.44	1024.72	4.2
2019-03-14 18:40:55	20.44	1024.56	4.2
2019-03-14 18:38:58	20.38	1024.79	4.2
2019-03-14 18:36:59	20.38	1025.06	4.2
2019-03-14 18:35:02	20.38	1024.65	4.2
2019-03-14 18:33:04	20.38	1023.71	4.2
2019-03-14 18:31:06	20.38	1025.91	4.2
2019-03-14 18:29:10	-	1023.95	4.2
2019-03-14 18:29:09	20.38	-	-
2019-03-14 18:27:11	20.38	1023.99	4.2
2019-03-14 18:25:13	20.38	1023.61	4.2
2019-03-14 18:23:16	20.38	1024.3	4.2
2019-03-14 18:23:15	-	-	-
2019-03-14 18:21:18	20.38	1024.43	4.2
2019-03-14 18:19:20	20.38	1024.73	4.2
2019-03-14 18:17:23	20.38	1023.97	4.2
2019-03-14 18:15:25	20.38	1022.81	4.2
2019-03-14 18:13:27	20.38	1023.9	4.2
2019-03-14 18:11:30	20.38	1023.53	4.2
2019-03-14 18:09:32	20.38	1023.14	4.2
2019-03-14 18:07:34	20.38	1022.8	4.2
2019-03-14 18:05:36	20.38	1023.46	4.2
2019-03-14 18:03:39	20.38	1024.83	4.2
2019-03-14 18:01:41	20.38	1024.22	4.2
2019-03-14 17:59:44	20.38	1024.39	4.2
2019-03-14 17:57:46	20.38	1024.06	4.2
2019-03-14 17:55:48	20.38	1025.3	4.2
2019-03-14 17:53:51	20.38	1024.07	4.2
2019-03-14 17:51:53	20.44	1025.03	4.2
2019-03-14 17:49:56	20.44	1024.37	4.2
2019-03-14 17:49:55	-	-	-
2019-03-14 17:47:58	20.44	1024.95	4.2
2019-03-14 17:46:00	20.44	1025.03	4.2
2019-03-14 17:44:03	-	1024.26	4.2
2019-03-14 17:44:02	20.5	-	-
2019-03-14 17:42:05	20.5	1025.52	4.2
2019-03-14 17:40:08	20.5	1025	4.2
2019-03-14 17:38:09	20.56	1025.1	4.2
2019-03-14 17:36:11	20.56	1024.66	4.2
2019-03-14 17:34:14	20.56	1024.74	4.2
2019-03-14 17:32:16	20.56	1024.23	4.2
2019-03-14 17:30:19	20.56	1025.62	4.2
2019-03-14 17:28:21	20.56	1025.88	4.2
2019-03-14 17:26:23	20.56	1022.75	4.2
2019-03-14 17:24:26	-	1027.03	4.2
2019-03-14 17:24:25	20.5	-	-
2019-03-14 17:22:28	-	-	4.2
2019-03-14 17:22:27	20.5	1025.5	-
2019-03-14 17:20:30	20.5	1024.91	4.2
2019-03-14 17:18:33	20.5	1024.02	4.2
2019-03-14 17:16:35	20.5	1027.2	4.2
2019-03-14 17:14:38	20.5	1027.16	4.2
2019-03-14 17:12:40	20.5	1021.1	4.2
2019-03-14 17:10:42	20.5	1023.2	4.2
2019-03-14 17:08:44	20.5	1023.68	4.2
2019-03-14 17:06:47	20.5	1027.46	4.2
2019-03-14 17:04:50	20.5	1025.83	4.2
2019-03-14 17:02:51	20.5	1028.46	4.2
2019-03-14 17:00:53	20.5	1024.55	4.2
2019-03-14 16:58:56	20.5	1025.63	4.2
2019-03-14 16:56:59	20.56	1027.81	4.2
2019-03-14 16:55:03	20.5	1030.3	4.2
2019-03-14 16:53:02	20.44	1028.63	4.2
2019-03-14 16:50:59	20.44	1029.2	4.2
2019-03-14 16:49:02	20.44	1026.95	4.2
2019-03-14 16:47:04	20.44	1027.92	4.2
2019-03-14 16:45:06	20.44	1028.14	4.2
2019-03-14 16:43:09	20.44	1025.27	4.2
2019-03-14 16:41:11	20.44	1028.48	4.2
2019-03-14 16:39:13	20.44	1030.17	4.2
2019-03-14 16:37:16	20.44	1030.3	4.2
2019-03-14 16:35:18	20.5	1034.96	4.2
2019-03-14 16:33:22	20.44	1027.94	4.2
2019-03-14 16:31:20	20.44	1025.86	4.2
2019-03-14 16:29:23	-	-	4.2
2019-03-14 16:29:22	20.44	1031.72	-
2019-03-14 16:27:25	20.44	1032.28	4.2
2019-03-14 16:25:27	20.5	1028.66	4.2
2019-03-14 16:23:29	20.5	1036.28	4.2
2019-03-14 16:21:32	20.5	1035.12	4.2
2019-03-14 16:19:34	20.56	1032.21	4.2
2019-03-14 16:17:36	20.56	1025.79	4.2
2019-03-14 16:15:39	20.63	1028.51	4.2
2019-03-14 16:13:41	20.63	1028.76	4.2
2019-03-14 16:11:41	20.56	1026.68	4.2
2019-03-14 16:09:40	20.56	1024.91	4.2
2019-03-14 16:07:37	20.56	1027.83	4.2
2019-03-14 16:05:40	20.56	1031.65	4.2
2019-03-14 16:03:42	20.56	1026.84	4.2
2019-03-14 16:01:45	20.56	1031.3	4.2
2019-03-14 15:59:47	20.63	1029.06	4.2
2019-03-14 15:57:49	20.56	1030.93	4.2
2019-03-14 15:55:52	20.63	1030.26	4.2
2019-03-14 15:53:54	20.63	1030.14	4.2
2019-03-14 15:51:56	20.63	1028.26	4.2
2019-03-14 15:50:00	20.56	1029.98	4.2
2019-03-14 15:48:00	20.56	1024.71	4.2
2019-03-14 15:46:02	20.56	1036.11	4.2
2019-03-14 15:44:06	20.56	1027.88	4.2
2019-03-14 15:42:04	20.56	1029.35	4.2
2019-03-14 15:40:07	20.56	1031.87	4.2
2019-03-14 15:38:09	20.56	1027.75	4.2
2019-03-14 15:36:12	20.56	1032.49	4.2
2019-03-14 15:34:14	20.5	1031.25	4.2
2019-03-14 15:32:17	20.5	1025.77	4.2
2019-03-14 15:30:18	20.5	1027.69	4.2
2019-03-14 15:28:21	20.5	1026.98	4.2
2019-03-14 15:26:23	20.5	1037.76	4.2
2019-03-14 15:24:25	20.5	1029.97	4.2
2019-03-14 15:22:28	20.5	1035.17	4.2
2019-03-14 15:20:30	20.5	1032.97	4.2
2019-03-14 15:18:32	20.5	1028.5	4.2
2019-03-14 15:16:35	20.5	1029.78	4.2
2019-03-14 15:14:37	20.44	1029.82	4.2
2019-03-14 15:12:39	20.44	1033.6	4.2
2019-03-14 15:10:42	20.44	1033.44	4.2
2019-03-14 15:08:44	20.44	1029.73	4.2
2019-03-14 15:06:46	20.44	1031.7	4.2
2019-03-14 15:04:49	20.44	1028.49	4.2
2019-03-14 15:02:51	20.44	1030.14	4.2
2019-03-14 15:00:53	20.44	1033.16	4.2
2019-03-14 14:58:56	20.5	1029.49	4.2
2019-03-14 14:56:59	20.5	1029.6	4.2
2019-03-14 14:56:58	-	-	-
2019-03-14 14:55:01	20.5	1032.02	4.2
2019-03-14 14:53:03	20.5	1033.16	4.2
2019-03-14 14:51:06	-	1030.64	4.2
2019-03-14 14:51:05	20.5	-	-
2019-03-14 14:49:07	20.5	1031.3	4.2
2019-03-14 14:47:10	20.5	1034.8	4.2
2019-03-14 14:45:12	20.5	1035.8	4.2
2019-03-14 14:43:15	20.56	1035.03	4.2
2019-03-14 14:41:16	20.56	1029.23	4.2
2019-03-14 14:39:19	20.56	1033.31	4.2
2019-03-14 14:37:21	20.56	1032.57	4.2
2019-03-14 14:35:24	20.63	1033.93	4.2
2019-03-14 14:33:26	20.63	1032.26	4.2
2019-03-14 14:31:28	20.63	1036.93	4.2
2019-03-14 14:29:31	20.63	1036.17	4.2
2019-03-14 14:27:33	20.63	1036.11	4.2
2019-03-14 14:25:35	20.63	1034.2	4.2
2019-03-14 14:23:38	20.63	1032.73	4.2
2019-03-14 14:21:40	20.63	1035.25	4.2
2019-03-14 14:19:43	20.63	1034.11	4.2
2019-03-14 14:17:45	-	1036.85	4.2
2019-03-14 14:17:44	20.63	-	-
2019-03-14 14:15:47	20.56	1036.47	4.2
2019-03-14 14:15:46	-	-	-
2019-03-14 14:13:49	20.56	1036.06	4.2
2019-03-14 14:11:51	20.56	1038.41	4.2
2019-03-14 14:09:53	20.56	1031.45	4.2
2019-03-14 14:07:56	20.56	1033.08	4.2
2019-03-14 14:05:58	20.56	1037.5	4.2
2019-03-14 14:04:00	20.56	1034.95	4.2
2019-03-14 14:02:03	20.56	1037.94	4.2
2019-03-14 14:00:06	20.56	1038.51	4.2
2019-03-14 14:00:05	-	-	-
2019-03-14 13:58:07	20.56	1037.23	4.2
2019-03-14 13:56:10	20.56	1039.71	4.2
2019-03-14 13:54:13	-	-	4.2
2019-03-14 13:54:12	20.56	1037.17	-
2019-03-14 13:52:14	20.5	1038.78	4.2
2019-03-14 13:50:16	20.5	1036.38	4.2
2019-03-14 13:48:19	20.5	1034.81	4.2
2019-03-14 13:46:21	20.5	1036.34	4.2
2019-03-14 13:44:23	20.5	1036.14	4.2
2019-03-14 13:42:26	20.5	1035.9	4.2
2019-03-14 13:40:28	20.56	1038.17	4.2
2019-03-14 13:38:31	20.56	1039.65	4.2
2019-03-14 13:36:33	20.56	1037.17	4.2
2019-03-14 13:34:35	20.56	1037.06	4.2
2019-03-14 13:32:38	20.56	1037.16	4.2
2019-03-14 13:30:40	20.56	1038.53	4.2
2019-03-14 13:28:42	20.56	1038.08	4.2
2019-03-14 13:26:45	20.56	1038.56	4.2
2019-03-14 13:24:47	20.56	1036.58	4.2
2019-03-14 13:22:49	20.63	1038.51	4.2
2019-03-14 13:20:52	20.63	1036.02	4.2
2019-03-14 13:18:54	20.63	1035.7	4.2
2019-03-14 13:16:56	20.63	1035.75	4.2
2019-03-14 13:14:58	20.63	1036.38	4.2
2019-03-14 13:13:00	20.63	1038.53	4.2
2019-03-14 13:11:03	20.63	1037.21	4.2
2019-03-14 13:09:05	20.69	1037.81	4.2
2019-03-14 13:07:07	20.69	1038.66	4.2
2019-03-14 13:05:10	20.69	1036.4	4.2
2019-03-14 13:03:12	20.69	1039.37	4.2
2019-03-14 13:01:14	20.69	1037.36	4.2
2019-03-14 12:59:17	20.69	1037.22	4.2
2019-03-14 12:57:19	20.69	1034.52	4.2
2019-03-14 12:55:22	20.69	1033.32	4.2
2019-03-14 12:53:24	20.69	1036.61	4.2
2019-03-14 12:51:27	20.69	1033.89	4.2
2019-03-14 12:51:26	-	-	-
2019-03-14 12:49:29	20.69	1037.26	4.2
2019-03-14 12:47:31	20.69	1036.65	4.2
2019-03-14 12:45:34	20.69	1033.91	4.2
2019-03-14 12:43:36	20.69	1034.02	4.2
2019-03-14 12:41:38	20.69	1034.88	4.2
2019-03-14 12:39:40	20.69	1035.45	4.2
2019-03-14 12:37:43	20.69	1035.07	4.2
2019-03-14 12:35:45	20.63	1034.8	4.2
2019-03-14 12:33:47	20.63	1034.84	4.2
2019-03-14 12:31:50	-	-	4.2
2019-03-14 12:31:49	20.69	1036.11	-
2019-03-14 12:29:52	20.69	1034.24	4.2
2019-03-14 12:27:55	-	-	4.2
2019-03-14 12:27:54	20.63	1032.48	-
2019-03-14 12:25:56	20.69	1033.51	4.2
2019-03-14 12:23:59	20.69	1034.54	4.2
2019-03-14 12:22:01	20.63	1033.89	4.2
2019-03-14 12:20:03	-	-	4.2
2019-03-14 12:20:02	20.63	1034.71	-
2019-03-14 12:18:05	20.63	1037.89	4.2
2019-03-14 12:16:07	20.63	1038.06	4.2
2019-03-14 12:14:09	20.63	1035.16	4.2
2019-03-14 12:12:11	20.63	1035.33	4.2
2019-03-14 12:10:14	20.63	1035.86	4.2
2019-03-14 12:08:16	20.63	1036.34	4.2
2019-03-14 12:06:19	20.63	1036.6	4.2
2019-03-14 12:04:21	20.63	1037.08	4.2
2019-03-14 12:02:24	20.63	1035.19	4.2
2019-03-14 12:00:25	20.63	1036.4	4.2
2019-03-14 11:58:28	20.63	1036.17	4.2
2019-03-14 11:56:30	20.63	1037.65	4.2
2019-03-14 11:54:32	20.69	1038.92	4.2
2019-03-14 11:52:35	20.69	1038.12	4.2
2019-03-14 11:50:38	-	-	4.2
2019-03-14 11:50:37	20.69	1035.73	-
2019-03-14 11:48:40	20.69	1036.99	4.2
2019-03-14 11:46:41	20.69	1036.87	4.2
2019-03-14 11:44:44	20.69	1037.03	4.2
2019-03-14 11:42:46	20.69	1038.14	4.2
2019-03-14 11:40:48	20.69	1037.98	4.2
2019-03-14 11:38:51	20.69	1036.53	4.2
2019-03-14 11:36:53	20.75	1037	4.2
2019-03-14 11:34:55	20.75	1037.28	4.2
2019-03-14 11:32:57	20.75	1037.99	4.2
2019-03-14 11:31:00	20.75	1037.57	4.2
2019-03-14 11:29:02	20.75	1035.32	4.2
2019-03-14 11:27:05	20.75	1038.82	4.2
2019-03-14 11:25:07	20.75	1039.68	4.2
2019-03-14 11:23:09	20.75	1038.92	4.2
2019-03-14 11:21:12	20.75	1036.56	4.2
2019-03-14 11:19:14	20.75	1038.48	4.2
2019-03-14 11:17:17	20.75	1037.81	4.2
2019-03-14 11:17:16	-	-	-
2019-03-14 11:15:19	20.75	1038.55	4.2
2019-03-14 11:15:18	-	-	-
2019-03-14 11:13:21	20.75	1039.15	4.2
2019-03-14 11:11:23	20.75	1040.16	4.2
2019-03-14 11:09:26	20.75	1037.68	4.2
2019-03-14 11:07:28	20.75	1037.94	4.2
2019-03-14 11:05:31	20.75	1039.21	4.2
2019-03-14 11:03:33	20.69	1038.03	4.2
2019-03-14 11:01:35	20.69	1039.57	4.2
2019-03-14 10:59:38	20.69	1038.43	4.2
2019-03-14 10:57:40	20.69	1039.51	4.2
2019-03-14 10:55:42	20.69	1039.44	4.2
2019-03-14 10:53:45	20.69	1038.11	4.2
2019-03-14 10:51:47	20.69	1038.85	4.2
2019-03-14 10:49:50	20.69	1040.89	4.2
2019-03-14 10:47:52	20.69	1041.43	4.2
2019-03-14 10:45:54	20.69	1042.06	4.2
2019-03-14 10:43:57	20.69	1041.09	4.2
2019-03-14 10:41:59	20.69	1040.1	4.2
2019-03-14 10:40:02	20.69	1037.93	4.2
2019-03-14 10:38:05	20.69	1040.81	4.2
2019-03-14 10:36:03	20.63	1037.48	4.2
2019-03-14 10:34:05	20.69	1037.87	4.2
2019-03-14 10:32:08	20.63	1038.64	4.2
2019-03-14 10:30:10	20.63	1041.55	4.2
2019-03-14 10:28:12	20.63	1038.65	4.2
2019-03-14 10:26:15	20.69	1039.43	4.2
2019-03-14 10:24:16	20.69	1040.32	4.2
2019-03-14 10:22:19	20.63	1040.06	4.2
2019-03-14 10:20:20	20.63	1040.11	4.2
2019-03-14 10:18:22	20.69	1039.91	4.2
2019-03-14 10:16:25	20.69	1042.28	4.2
2019-03-14 10:14:27	20.69	1039.95	4.2
2019-03-14 10:12:29	20.69	1040.28	4.2
2019-03-14 10:10:33	20.69	1039.95	4.2
2019-03-14 10:06:31	20.63	1039.62	4.2
2019-03-14 10:04:33	20.63	1040.19	4.2
2019-03-14 10:02:36	20.69	1040.13	4.2
2019-03-14 10:00:39	20.69	1041.49	4.2
2019-03-14 09:58:41	20.69	1041.4	4.2
2019-03-14 09:56:43	20.69	1041.03	4.2
2019-03-14 09:54:46	20.69	1040.57	4.2
2019-03-14 09:52:48	20.69	1039.72	4.2
2019-03-14 09:50:50	20.69	1041.38	4.2
2019-03-14 09:48:52	20.69	1042.42	4.2
2019-03-14 09:46:54	20.69	1041.33	4.2
2019-03-14 09:44:56	20.75	1040.15	4.2
2019-03-14 09:42:59	20.75	1039.69	4.2
2019-03-14 09:41:01	20.75	1038.67	4.2
2019-03-14 09:39:04	20.75	1039.79	4.2
2019-03-14 09:37:06	20.81	1040.6	4.2
2019-03-14 09:35:09	20.81	1040.85	4.2
2019-03-14 09:33:12	20.75	1043.07	4.2
2019-03-14 09:31:12	20.75	1039.49	4.2
2019-03-14 09:29:11	20.69	1042	4.2
2019-03-14 09:27:11	20.69	1038.42	4.2
2019-03-14 09:25:14	20.69	1041.66	4.2
2019-03-14 09:23:16	20.69	1040.56	4.2
2019-03-14 09:21:18	20.69	1040.23	4.2
2019-03-14 09:19:21	20.69	1039.95	4.2
2019-03-14 09:17:23	20.69	1040.87	4.2
2019-03-14 09:15:25	20.69	1039.89	4.2
2019-03-14 09:13:28	20.69	1040.61	4.2
2019-03-14 09:11:30	20.69	1040.81	4.2
2019-03-14 09:09:33	20.69	1042.28	4.2
2019-03-14 09:07:35	20.69	1040.32	4.2
2019-03-14 09:05:38	20.63	1041.67	4.2
2019-03-14 09:03:40	20.69	1042.53	4.2
2019-03-14 09:01:42	20.63	1040.06	4.2
2019-03-14 08:59:45	20.63	1039.55	4.2
2019-03-14 08:57:47	20.63	1041.18	4.2
2019-03-14 08:55:50	20.63	1042.27	4.2
2019-03-14 08:53:52	20.63	1042.48	4.2
2019-03-14 08:51:54	20.63	1042.57	4.2
2019-03-14 08:49:57	20.63	1043.67	4.2
2019-03-14 08:47:59	20.63	1042.4	4.2
2019-03-14 08:46:02	20.63	1041.31	4.2
2019-03-14 08:44:04	20.63	1041.99	4.2
2019-03-14 08:42:07	20.63	1041.46	4.2
2019-03-14 08:42:06	-	-	-
2019-03-14 08:40:09	20.63	1042.2	4.2
2019-03-14 08:38:12	20.63	1041.18	4.2
2019-03-14 08:36:14	20.63	1041.55	4.2
2019-03-14 08:34:16	20.63	1042.18	4.2
2019-03-14 08:32:18	20.63	1043.9	4.2
2019-03-14 08:30:20	20.63	1042.69	4.2
2019-03-14 08:28:23	20.63	1041.8	4.2
2019-03-14 08:26:26	20.63	1043.85	4.2
2019-03-14 08:24:28	20.63	1042.99	4.2
2019-03-14 08:22:31	20.63	1043.33	4.2
2019-03-14 08:20:33	20.63	1042.36	4.2
2019-03-14 08:18:35	20.63	1042.23	4.2
2019-03-14 08:16:38	20.63	1041.54	4.2
2019-03-14 08:14:42	20.63	1041.48	4.2
2019-03-14 08:12:40	20.56	1042.41	4.2
2019-03-14 08:10:41	20.56	1042.3	4.2
2019-03-14 08:08:44	20.56	1042.74	4.2
2019-03-14 08:06:46	20.56	1042.79	4.2
2019-03-14 08:04:49	20.56	1042.3	4.2
2019-03-14 08:04:48	-	-	-
2019-03-14 08:02:50	20.56	1042.08	4.2
2019-03-14 08:00:52	20.56	1043.15	4.2
2019-03-14 07:58:55	-	1042.86	4.2
2019-03-14 07:58:54	20.56	-	-
2019-03-14 07:56:57	20.56	1042.08	4.2
2019-03-14 07:54:59	20.56	1042.92	4.2
2019-03-14 07:53:02	20.56	1041.31	4.2
2019-03-14 07:51:04	20.56	1044.17	4.2
2019-03-14 07:49:06	20.5	1045.04	4.2
2019-03-14 07:47:09	20.5	1043.76	4.2
2019-03-14 07:45:10	20.5	1045.12	4.2
2019-03-14 07:43:13	20.5	1044.13	4.2
2019-03-14 07:41:15	20.56	1043.27	4.2
2019-03-14 07:39:18	20.56	1042.66	4.2
2019-03-14 07:37:21	20.56	1044.9	4.2
2019-03-14 07:35:24	20.56	1045.29	4.2
2019-03-14 07:33:22	20.56	1045.69	4.2
2019-03-14 07:31:24	20.56	1043.86	4.2
2019-03-14 07:29:28	20.56	1042.86	4.2
2019-03-14 07:27:28	20.5	1043.46	4.2
2019-03-14 07:25:26	20.5	1042.73	4.2
2019-03-14 07:23:28	20.5	1043.72	4.2
2019-03-14 07:21:30	20.44	1044.24	4.2
2019-03-14 07:19:33	20.44	1046.56	4.2
2019-03-14 07:17:35	20.44	1044.7	4.2
2019-03-14 07:15:38	20.44	1047.02	4.2
2019-03-14 07:13:40	20.44	1043.95	4.2
2019-03-14 07:11:43	20.44	1044.77	4.2
2019-03-14 07:09:46	20.44	1044.64	4.2
2019-03-14 07:07:47	20.44	1044.42	4.2
2019-03-14 07:05:50	20.44	1045.93	4.2
2019-03-14 07:03:52	20.44	1045.77	4.2
2019-03-14 07:01:55	20.44	1044.34	4.2
2019-03-14 06:59:57	20.44	1044.99	4.2
2019-03-14 06:57:59	20.44	1043.76	4.2
2019-03-14 06:56:02	20.44	1046.92	4.2
2019-03-14 06:54:04	20.44	1045.44	4.2
2019-03-14 06:52:06	20.44	1046.93	4.2
2019-03-14 06:50:08	20.44	1046.81	4.2
2019-03-14 06:48:10	20.44	1046.44	4.2
2019-03-14 06:46:13	20.44	1046.68	4.2
2019-03-14 06:44:15	20.44	1047.06	4.2
2019-03-14 06:42:19	20.44	1047.76	4.2
2019-03-14 06:40:17	20.38	1046.7	4.2
2019-03-14 06:38:19	20.44	1046.81	4.2
2019-03-14 06:36:22	20.44	1046.96	4.2
2019-03-14 06:34:23	20.44	1046.4	4.2
2019-03-14 06:32:26	20.44	1049.3	4.2
2019-03-14 06:30:28	20.44	1047.53	4.2
2019-03-14 06:28:31	20.44	1047.76	4.2
2019-03-14 06:26:32	20.44	1048.65	4.2
2019-03-14 06:24:36	20.38	1048.37	4.2
2019-03-14 06:22:34	20.38	1046.45	4.2
2019-03-14 06:20:36	20.38	1047.23	4.2
2019-03-14 06:18:38	20.38	1046.65	4.2
2019-03-14 06:16:41	-	-	4.2
2019-03-14 06:16:40	20.38	1047.55	-
2019-03-14 06:14:42	20.38	1047.19	4.2
2019-03-14 06:12:44	20.38	1047.5	4.2
2019-03-14 06:10:46	20.38	1046.66	4.2
2019-03-14 06:08:48	20.38	1047.2	4.2
2019-03-14 06:06:50	20.38	1047.76	4.2
2019-03-14 06:04:52	20.38	1048.31	4.2
2019-03-14 06:02:55	-	-	4.2
2019-03-14 06:02:54	20.38	1046.6	-
2019-03-14 06:00:56	20.38	1047.41	4.2
2019-03-14 05:58:59	20.31	1047.19	4.2
2019-03-14 05:57:01	20.31	1049.42	4.2
2019-03-14 05:55:03	20.31	1048.36	4.2
2019-03-14 05:53:06	20.31	1049.08	4.2
2019-03-14 05:51:08	20.31	1048.94	4.2
2019-03-14 05:49:11	20.31	1048.6	4.2
2019-03-14 05:47:13	20.31	1048.41	4.2
2019-03-14 05:45:16	20.31	1049	4.2
2019-03-14 05:43:18	20.31	1049.34	4.2
2019-03-14 05:41:20	20.31	1049.55	4.2
2019-03-14 05:39:23	20.31	1049.47	4.2
2019-03-14 05:37:25	20.31	1050.32	4.2
2019-03-14 05:35:28	20.31	1049.52	4.2
2019-03-14 05:33:30	20.31	1050.22	4.2
2019-03-14 05:31:33	20.31	1049.02	4.2
2019-03-14 05:29:35	20.31	1049.3	4.2
2019-03-14 05:27:37	20.31	1049.9	4.2
2019-03-14 05:25:40	20.31	1051.32	4.2
2019-03-14 05:23:42	20.31	1051.4	4.2
2019-03-14 05:21:45	20.31	1051.59	4.2
2019-03-14 05:19:48	20.31	1051.76	4.2
2019-03-14 05:17:49	20.31	1051.21	4.2
2019-03-14 05:15:52	20.31	1051.96	4.2
2019-03-14 05:13:55	20.31	1053.21	4.2
2019-03-14 05:11:57	20.31	1050.91	4.2
2019-03-14 05:09:59	20.31	1051.65	4.2
2019-03-14 05:08:02	20.25	1051.33	4.2
2019-03-14 05:06:04	20.25	1051.39	4.2
2019-03-14 05:04:06	20.25	1051.83	4.2
2019-03-14 05:02:08	20.25	1050.31	4.2
2019-03-14 05:00:11	20.25	1050.47	4.2
2019-03-14 04:58:13	20.25	1049.53	4.2
2019-03-14 04:56:16	20.25	1048.96	4.2
2019-03-14 04:54:18	20.25	1050	4.2
2019-03-14 04:52:21	20.25	1050.63	4.2
2019-03-14 04:50:23	20.25	1049.56	4.2
2019-03-14 04:48:26	20.25	1050.05	4.2
2019-03-14 04:46:28	20.25	1048.39	4.2
2019-03-14 04:44:31	20.25	1049.2	4.2
2019-03-14 04:42:33	20.25	1050.07	4.2
2019-03-14 04:40:36	20.25	1048.41	4.2
2019-03-14 04:38:38	20.25	1048.15	4.2
2019-03-14 04:36:41	20.25	1048.72	4.2
2019-03-14 04:34:43	20.25	1047.44	4.2
2019-03-14 04:32:45	20.25	1049.19	4.2
2019-03-14 04:30:48	20.25	1049.27	4.2
2019-03-14 04:28:50	20.25	1050.49	4.2
2019-03-14 04:26:53	20.25	1049.7	4.2
2019-03-14 04:24:55	20.25	1048.79	4.2
2019-03-14 04:22:58	20.25	1048.94	4.2
2019-03-14 04:21:00	20.25	1049.71	4.2
2019-03-14 04:19:02	20.25	1048.17	4.2
2019-03-14 04:17:05	20.25	1049.3	4.2
2019-03-14 04:15:07	20.25	1049.3	4.2
2019-03-14 04:13:10	20.25	1050.48	4.2
2019-03-14 04:11:12	20.25	1049.21	4.2
2019-03-14 04:09:15	20.25	1050.31	4.2
2019-03-14 04:07:17	20.25	1051.17	4.2
2019-03-14 04:05:20	20.25	1049.18	4.2
2019-03-14 04:03:22	20.25	1049.59	4.2
2019-03-14 04:01:24	20.25	1049.99	4.2
2019-03-14 03:59:27	20.19	1051.28	4.2
2019-03-14 03:57:29	20.19	1050.75	4.2
2019-03-14 03:55:31	20.19	1051.51	4.2
2019-03-14 03:53:34	20.19	1050.36	4.2
2019-03-14 03:51:36	20.19	1050.27	4.2
2019-03-14 03:49:39	20.19	1050.43	4.2
2019-03-14 03:47:41	20.19	1051.83	4.2
2019-03-14 03:45:44	20.19	1051.1	4.2
2019-03-14 03:43:46	20.19	1051.41	4.2
2019-03-14 03:41:48	20.19	1051.9	4.2
2019-03-14 03:39:51	20.19	1051.19	4.2
2019-03-14 03:37:53	20.19	1051.7	4.2
2019-03-14 03:35:56	20.19	1052.71	4.2
2019-03-14 03:33:58	20.19	1052.16	4.2
2019-03-14 03:32:01	20.19	1051.51	4.2
2019-03-14 03:30:03	20.19	1052.04	4.2
2019-03-14 03:28:05	20.19	1051.89	4.2
2019-03-14 03:26:08	20.19	1052.26	4.2
2019-03-14 03:24:10	20.19	1052.35	4.2
2019-03-14 03:22:13	20.19	1051.56	4.2
2019-03-14 03:20:15	20.19	1051.69	4.2
2019-03-14 03:18:18	20.19	1052.74	4.2
2019-03-14 03:16:20	20.19	1051.41	4.2
2019-03-14 03:14:23	20.19	1051.6	4.2
2019-03-14 03:12:25	20.19	1051.76	4.2
2019-03-14 03:10:27	20.19	1051.84	4.2
2019-03-14 03:08:30	20.19	1051.08	4.2
2019-03-14 03:06:32	20.19	1051.44	4.2
2019-03-14 03:04:35	20.19	1050.84	4.2
2019-03-14 03:02:37	20.19	1050.72	4.2
2019-03-14 03:00:40	-	1050.97	4.2
2019-03-14 03:00:39	20.19	-	-
2019-03-14 02:58:41	20.19	1051.11	4.2
2019-03-14 02:56:44	20.19	1050.52	4.2
2019-03-14 02:56:43	-	-	-
2019-03-14 02:54:46	20.19	1050.35	4.2
2019-03-14 02:52:48	20.19	1050.25	4.2
2019-03-14 02:50:51	20.19	1050.2	4.2
2019-03-14 02:48:53	20.25	1050.77	4.2
2019-03-14 02:46:56	20.25	1050.89	4.2
2019-03-14 02:42:57	20.19	1051	4.2
2019-03-14 02:41:00	20.19	1051.24	4.2
2019-03-14 02:39:02	20.19	1051.95	4.2
2019-03-14 02:37:05	20.19	1050.77	4.2
2019-03-14 02:35:07	20.19	1051.52	4.2
2019-03-14 02:33:10	20.19	1051.13	4.2
2019-03-14 02:31:12	20.19	1051.18	4.2
2019-03-14 02:29:15	20.19	1050.58	4.2
2019-03-14 02:27:17	20.19	1050.12	4.2
2019-03-14 02:25:19	20.25	1051.35	4.2
2019-03-14 02:23:22	20.25	1051.36	4.2
2019-03-14 02:21:24	20.25	1051.04	4.2
2019-03-14 02:19:27	20.25	1051.4	4.2
2019-03-14 02:17:29	20.25	1051.69	4.2
2019-03-14 02:15:31	20.25	1052.06	4.2
2019-03-14 02:13:34	20.25	1052.25	4.2
2019-03-14 02:11:36	20.31	1053.25	4.2
2019-03-14 02:09:39	20.31	1052.35	4.2
2019-03-14 02:05:40	20.25	1054.32	4.2
2019-03-14 02:03:43	20.25	1054.82	4.2
2019-03-14 02:01:45	20.25	1053.4	4.2
2019-03-14 01:59:48	20.31	1054.16	4.2
2019-03-14 01:57:50	20.31	1053.89	4.2
2019-03-14 01:55:53	20.31	1054.65	4.2
2019-03-14 01:53:55	20.31	1055.57	4.2
2019-03-14 01:51:57	20.31	1054.51	4.2
2019-03-14 01:50:00	20.31	1054.21	4.2
2019-03-14 01:48:03	20.31	1054.15	4.2
2019-03-14 01:46:04	20.31	1054.33	4.2
2019-03-14 01:44:07	20.31	1054.79	4.2
2019-03-14 01:42:09	20.31	1055.06	4.2
2019-03-14 01:40:12	20.31	1054.96	4.2
2019-03-14 01:38:14	20.31	1055.76	4.2
2019-03-14 01:36:17	20.31	1057.02	4.2
2019-03-14 01:34:19	20.31	1056.02	4.2
2019-03-14 01:32:21	20.38	1056.06	4.2
2019-03-14 01:30:24	20.38	1056.35	4.2
2019-03-14 01:28:26	20.38	1056.79	4.2
2019-03-14 01:26:29	20.38	1057.08	4.2
2019-03-14 01:24:32	20.38	1055.42	4.2
2019-03-14 01:22:34	20.38	1056.86	4.2
2019-03-14 01:20:36	20.38	1056.38	4.2
2019-03-14 01:18:39	20.38	1057.02	4.2
2019-03-14 01:16:41	20.38	1057.33	4.2
2019-03-14 01:14:43	20.38	1056.99	4.2
2019-03-14 01:12:45	20.38	1057.01	4.2
2019-03-14 01:10:47	20.38	1057.21	4.2
2019-03-14 01:08:50	20.38	1057.2	4.2
2019-03-14 01:06:52	20.31	1057.34	4.2
2019-03-14 01:04:54	20.31	1057.82	4.2
2019-03-14 01:02:57	-	-	4.2
2019-03-14 01:02:56	20.31	1059.31	-
2019-03-14 01:00:58	20.31	1060.09	4.2
2019-03-14 00:59:01	20.31	1059.58	4.2
2019-03-14 00:57:03	20.31	1060.85	4.2
2019-03-14 00:55:06	-	1060.95	4.2
2019-03-14 00:55:05	20.31	-	-
2019-03-14 00:53:08	20.31	1060.99	4.2
2019-03-14 00:49:10	20.19	1062.34	4.2
2019-03-14 00:47:12	20.19	1061.25	4.2
2019-03-14 00:45:14	20.19	1062.04	4.2
2019-03-14 00:43:17	20.19	1061.39	4.2
2019-03-14 00:41:19	20.19	1062.81	4.2
2019-03-14 00:39:22	20.19	1062.54	4.2
2019-03-14 00:37:24	20.13	1062.28	4.2
2019-03-14 00:35:27	20.13	1061.94	4.2
2019-03-14 00:33:29	20.13	1061.55	4.2
2019-03-14 00:31:32	20.13	1061.21	4.2
2019-03-14 00:29:34	20.13	1061.62	4.2
2019-03-14 00:27:36	20.06	1060.72	4.2
2019-03-14 00:25:38	20.06	1060.71	4.2
2019-03-14 00:23:41	20.06	1060.12	4.2
2019-03-14 00:21:43	20.06	1060.5	4.2
2019-03-14 00:19:46	20.06	1060.39	4.2
2019-03-14 00:17:48	20.06	1060.75	4.2
2019-03-14 00:15:50	20.06	1060.08	4.2
2019-03-14 00:13:53	20.06	1060.3	4.2
2019-03-14 00:11:55	20.06	1059.93	4.2
2019-03-14 00:09:58	20.06	1060.17	4.2
2019-03-14 00:08:00	20.06	1060.02	4.2
2019-03-14 00:06:03	20.06	1060.03	4.2
2019-03-14 00:04:05	20.06	1059.94	4.2
2019-03-14 00:02:08	20.06	1060.38	4.2
2019-03-14 00:00:10	20.06	1059.95	4.2
2019-03-13 23:58:12	20.06	1059.62	4.2
2019-03-13 23:56:15	20.06	1059.67	4.2
2019-03-13 23:56:14	-	-	-
2019-03-13 23:54:17	20.06	1059.77	4.2
2019-03-13 23:52:19	20.06	1060.03	4.2
2019-03-13 23:50:22	20.13	1059.66	4.2
2019-03-13 23:48:24	20.13	1059.56	4.2
2019-03-13 23:46:26	20.13	1059.67	4.2
2019-03-13 23:44:29	20.13	1059.85	4.2
2019-03-13 23:42:32	-	1059.67	4.2
2019-03-13 23:42:31	20.13	-	-
2019-03-13 23:40:33	20.13	1059.55	4.2
2019-03-13 23:38:36	20.19	1059.49	4.2
2019-03-13 23:36:38	20.19	1059.38	4.2
2019-03-13 23:34:41	20.19	1059.47	4.2
2019-03-13 23:32:43	20.19	1059.46	4.2
2019-03-13 23:30:46	20.25	1059.2	4.2
2019-03-13 23:28:48	20.25	1059.31	4.2
2019-03-13 23:26:51	-	1059.35	4.2
2019-03-13 23:26:50	20.25	-	-
2019-03-13 23:24:53	20.25	1059.31	4.2
2019-03-13 23:22:55	20.25	1059.25	4.2
2019-03-13 23:20:58	20.25	1059.38	4.2
2019-03-13 23:19:00	20.25	1059.08	4.2
2019-03-13 23:17:02	20.31	1059.22	4.2
2019-03-13 23:15:05	20.31	1059.24	4.2
2019-03-13 23:13:07	20.31	1059.35	4.2
2019-03-13 23:11:10	-	1058.91	4.2
2019-03-13 23:11:09	20.31	-	-
2019-03-13 23:09:12	20.31	1059.38	4.2
2019-03-13 23:07:14	20.31	1059.85	4.2
2019-03-13 23:05:17	20.31	1059.94	4.2
2019-03-13 23:03:19	20.31	1060.19	4.2
2019-03-13 23:01:21	20.31	1059.71	4.2
2019-03-13 22:59:24	20.31	1059.78	4.2
2019-03-13 22:57:26	20.38	1060.45	4.2
2019-03-13 22:55:29	20.38	1060.53	4.2
2019-03-13 22:53:31	20.31	1061.08	4.2
2019-03-13 22:51:34	20.38	1060.8	4.2
2019-03-13 22:49:36	20.38	1061.4	4.2
2019-03-13 22:47:38	20.31	1060.57	4.2
2019-03-13 22:45:41	20.38	1061.84	4.2
2019-03-13 22:43:43	20.38	1061.39	4.2
2019-03-13 22:41:46	20.38	1062.26	4.2
2019-03-13 22:39:48	20.31	1061.66	4.2
2019-03-13 22:37:50	20.31	1062.09	4.2
2019-03-13 22:35:53	20.31	1062.42	4.2
2019-03-13 22:33:55	20.31	1062.48	4.2
2019-03-13 22:31:58	20.31	1062.53	4.2
2019-03-13 22:30:00	20.31	1062.74	4.2
2019-03-13 22:28:02	20.31	1062.91	4.2
2019-03-13 22:26:05	20.31	1063.26	4.2
2019-03-13 22:24:07	20.25	1063.71	4.2
2019-03-13 22:22:10	20.25	1063.29	4.2
2019-03-13 22:20:12	20.25	1063.02	4.2
2019-03-13 22:18:15	20.25	1063.25	4.2
2019-03-13 22:16:17	20.25	1064.11	4.2
2019-03-13 22:14:20	20.25	1063.85	4.2
2019-03-13 22:12:22	20.25	1064.3	4.2
2019-03-13 22:10:24	20.19	1064.22	4.2
2019-03-13 22:08:27	20.19	1063.9	4.2
2019-03-13 22:06:29	20.19	1064.22	4.2
2019-03-13 22:04:31	20.19	1064.23	4.2
2019-03-13 22:02:34	20.19	1065.03	4.2
2019-03-13 22:00:36	20.19	1064.97	4.2
2019-03-13 21:58:39	-	1064.68	4.2
2019-03-13 21:58:38	20.19	-	-
2019-03-13 21:56:41	20.19	1064.9	4.2
2019-03-13 21:54:43	20.13	1065.45	4.2
2019-03-13 21:52:46	20.13	1064.94	4.2
2019-03-13 21:50:48	20.13	1065.28	4.2
2019-03-13 21:50:47	-	-	-
2019-03-13 21:48:50	20.13	1065.24	4.2
2019-03-13 21:46:52	20.13	1065.19	4.2
2019-03-13 21:44:55	20.13	1065.88	4.2
2019-03-13 21:42:57	20.13	1066.06	4.2
2019-03-13 21:40:59	20.13	1066.03	4.2
2019-03-13 21:39:02	20.13	1065.96	4.2
2019-03-13 21:37:04	20.13	1066.6	4.2
2019-03-13 21:35:07	20.13	1066.03	4.2
2019-03-13 21:33:08	20.13	1066.3	4.2
2019-03-13 21:31:11	20.13	1066.3	4.2
2019-03-13 21:29:13	20.13	1066.09	4.2
2019-03-13 21:27:15	20.13	1066.45	4.2
2019-03-13 21:25:18	20.13	1067.04	4.2
2019-03-13 21:23:20	20.13	1066.75	4.2
2019-03-13 21:21:22	20.13	1066.69	4.2
2019-03-13 21:19:25	20.19	1067.18	4.2
2019-03-13 21:17:27	20.19	1067.04	4.2
2019-03-13 21:15:29	20.19	1067.14	4.2
2019-03-13 21:13:32	20.19	1067.33	4.2
2019-03-13 21:11:35	20.19	1067.05	4.2
2019-03-13 21:11:34	-	-	-
2019-03-13 21:09:36	20.19	1067.8	4.2
2019-03-13 21:07:39	20.19	1067.96	4.2
2019-03-13 21:05:41	20.25	1067.98	4.2
2019-03-13 21:03:43	20.19	1067.68	4.2
2019-03-13 21:01:46	20.25	1068.06	4.2
2019-03-13 20:59:48	20.25	1067.94	4.2
2019-03-13 20:57:51	20.25	1068.33	4.2
2019-03-13 20:55:53	20.25	1068.14	4.2
2019-03-13 20:53:55	20.25	1068.14	4.2
2019-03-13 20:51:57	20.25	1068.17	4.2
2019-03-13 20:50:00	20.25	1068.65	4.2
2019-03-13 20:48:02	20.25	1068.69	4.2
2019-03-13 20:46:05	20.31	1068.9	4.2
2019-03-13 20:44:07	20.31	1069.25	4.2
2019-03-13 20:42:09	20.31	1069.29	4.2
2019-03-13 20:40:12	20.31	1069.19	4.2
2019-03-13 20:38:14	20.31	1069.02	4.2
2019-03-13 20:36:16	20.31	1069.16	4.2
2019-03-13 20:34:19	20.31	1069.54	4.2
2019-03-13 20:32:21	20.31	1069.73	4.2
2019-03-13 20:30:24	20.31	1069.96	4.2
2019-03-13 20:28:26	20.38	1069.95	4.2
2019-03-13 20:26:29	20.38	1069.87	4.2
2019-03-13 20:24:31	20.38	1070.18	4.2
2019-03-13 20:22:34	20.38	1070.13	4.2
2019-03-13 20:20:36	20.38	1070.44	4.2
2019-03-13 20:18:39	-	-	4.2
2019-03-13 20:18:38	20.38	1070.2	-
2019-03-13 20:16:41	20.38	1070.08	4.2
2019-03-13 20:14:44	20.44	1070.16	4.2
2019-03-13 20:12:46	20.44	1070.15	4.2
2019-03-13 20:10:48	20.44	1070.16	4.2
2019-03-13 20:08:51	20.44	1070.07	4.2
2019-03-13 20:06:53	20.44	1070.26	4.2
2019-03-13 20:06:52	-	-	-
2019-03-13 20:04:55	20.5	1070.19	4.2
2019-03-13 20:02:57	20.5	1070.14	4.2
2019-03-13 20:01:00	20.5	1070.19	4.2
2019-03-13 19:59:02	20.56	1070.09	4.2
2019-03-13 19:57:05	20.56	1070.27	4.2
2019-03-13 19:55:07	20.63	1070.32	4.2
2019-03-13 19:53:09	20.63	1070.14	4.2
2019-03-13 19:51:12	20.69	1070.25	4.2
2019-03-13 19:49:15	20.69	1070.23	4.2
2019-03-13 19:47:16	20.75	1070.27	4.2
2019-03-13 19:45:19	20.75	1070.3	4.2
2019-03-13 19:43:21	20.81	1070.11	4.2
2019-03-13 19:41:24	20.81	1070.13	4.2
2019-03-13 19:39:26	20.88	1070.36	4.2
2019-03-13 19:37:28	20.88	1070.34	4.2
2019-03-13 19:35:31	20.88	1070.52	4.2
2019-03-13 19:33:34	-	-	4.2
2019-03-13 19:33:33	20.88	1070.3	-
2019-03-13 19:31:35	20.94	1070.3	4.2
2019-03-13 19:29:38	20.94	1070.47	4.2
2019-03-13 19:27:40	20.94	1070.26	4.2
2019-03-13 19:25:42	20.94	1070.2	4.2
2019-03-13 19:23:45	20.94	1070.19	4.2
2019-03-13 19:21:47	20.94	1070.17	4.2
2019-03-13 19:19:50	20.94	1070.24	4.2
2019-03-13 19:17:51	20.94	1070.24	4.2
2019-03-13 19:15:53	20.94	1070.25	4.2
2019-03-13 19:13:56	20.94	1070.39	4.2
2019-03-13 19:11:58	20.94	1070.39	4.2
2019-03-13 19:10:01	20.88	1070.38	4.2
2019-03-13 19:08:03	20.88	1070.41	4.2
2019-03-13 19:06:05	20.88	1070.4	4.2
2019-03-13 19:04:08	20.88	1070.46	4.2
2019-03-13 19:02:11	20.88	1070.48	4.2
2019-03-13 19:02:10	-	-	-
2019-03-13 19:00:13	20.81	1070.48	4.2
2019-03-13 18:58:15	20.81	1070.6	4.2
2019-03-13 18:56:17	20.81	1070.6	4.2
2019-03-13 18:54:19	20.81	1070.59	4.2
2019-03-13 18:52:22	20.81	1070.62	4.2
2019-03-13 18:50:25	20.75	1070.55	4.2
2019-03-13 18:50:24	-	-	-
2019-03-13 18:48:27	-	1070.64	4.2
2019-03-13 18:48:26	20.75	-	-
2019-03-13 18:46:29	20.75	1070.63	4.2
2019-03-13 18:44:31	20.75	1070.54	4.2
2019-03-13 18:42:34	20.69	1070.52	4.2
2019-03-13 18:42:33	-	-	-
2019-03-13 18:40:36	20.69	1070.72	4.2
2019-03-13 18:38:38	20.75	1070.62	4.2
2019-03-13 18:36:41	20.75	1070.64	4.2
2019-03-13 18:32:42	20.69	1070.68	4.2
2019-03-13 18:30:45	20.69	1070.72	4.2
2019-03-13 18:30:44	-	-	-
2019-03-13 18:28:47	20.63	1070.64	4.2
2019-03-13 18:26:50	20.63	1070.71	4.2
2019-03-13 18:24:49	20.56	1070.75	4.2
2019-03-13 18:22:51	20.56	1070.67	4.2
2019-03-13 18:22:50	-	-	-
2019-03-13 18:20:53	20.56	1070.8	4.2
2019-03-13 18:18:56	20.56	1070.82	4.2
2019-03-13 18:16:59	20.56	1070.9	4.2
2019-03-13 18:14:58	20.5	1070.61	4.2
2019-03-13 18:13:00	20.5	1070.76	4.2
2019-03-13 18:11:02	20.5	1070.72	4.2
2019-03-13 18:09:05	20.5	1070.74	4.2
2019-03-13 18:07:07	-	1070.69	4.2
2019-03-13 18:07:06	20.5	-	-
2019-03-13 18:05:09	20.44	1070.85	4.2
2019-03-13 18:03:11	20.44	1070.82	4.2
2019-03-13 18:01:13	20.44	1070.81	4.2
2019-03-13 17:59:16	20.44	1070.81	4.2
2019-03-13 17:57:19	20.44	1070.83	4.2
2019-03-13 17:55:20	20.44	1070.88	4.2
2019-03-13 17:53:23	20.44	1070.8	4.2
2019-03-13 17:51:26	-	1070.92	4.2
2019-03-13 17:51:25	20.44	-	-
2019-03-13 17:49:28	-	-	4.2
2019-03-13 17:49:27	20.44	1070.83	-
2019-03-13 17:47:30	20.38	1070.86	4.2
2019-03-13 17:45:33	-	1070.8	4.2
2019-03-13 17:45:32	20.38	-	-
2019-03-13 17:43:34	20.38	1070.94	4.2
2019-03-13 17:41:36	20.38	1070.99	4.2
2019-03-13 17:39:39	20.38	1070.9	4.2
2019-03-13 17:37:41	20.38	1071.05	4.2
2019-03-13 17:35:43	20.38	1071.06	4.2
2019-03-13 17:33:46	20.38	1071.05	4.2
2019-03-13 17:31:48	20.38	1071.03	4.2
2019-03-13 17:29:51	20.38	1070.99	4.2
2019-03-13 17:27:53	20.38	1070.99	4.2
2019-03-13 17:25:56	20.38	1071.07	4.2
2019-03-13 17:23:57	20.38	1071.13	4.2
2019-03-13 17:21:59	20.38	1071.11	4.2
2019-03-13 17:20:02	20.38	1071.2	4.2
2019-03-13 17:18:04	20.38	1071.1	4.2
2019-03-13 17:16:06	20.38	1071.25	4.2
2019-03-13 17:14:08	20.38	1071.28	4.2
2019-03-13 17:12:11	20.38	1071.1	4.2
2019-03-13 17:10:14	-	1071.09	4.2
2019-03-13 17:10:13	20.38	-	-
2019-03-13 17:08:15	20.38	1071.14	4.2
2019-03-13 17:06:18	20.38	1071.21	4.2
2019-03-13 17:04:20	20.31	1071.14	4.2
2019-03-13 17:02:22	20.31	1071.24	4.2
2019-03-13 17:00:25	20.31	1071.17	4.2
2019-03-13 16:58:27	20.31	1071.15	4.2
2019-03-13 16:56:30	20.31	1071.09	4.2
2019-03-13 16:54:32	20.31	1071.21	4.2
2019-03-13 16:52:34	20.31	1071.24	4.2
2019-03-13 16:50:36	20.31	1071.21	4.2
2019-03-13 16:48:39	20.31	1071.08	4.2
2019-03-13 16:46:41	20.31	1071.16	4.2
2019-03-13 16:44:44	-	1071.11	4.2
2019-03-13 16:44:43	20.25	-	-
2019-03-13 16:42:46	20.31	1071.08	4.2
2019-03-13 16:40:48	20.25	1071.18	4.2
2019-03-13 16:38:50	20.25	1071.19	4.2
2019-03-13 16:36:53	20.25	1071.14	4.2
2019-03-13 16:34:55	20.19	1071.21	4.2
2019-03-13 16:32:57	20.19	1071.1	4.2
2019-03-13 16:31:00	20.19	1071.26	4.2
2019-03-13 16:29:03	20.13	1071.13	4.2
2019-03-13 16:29:02	-	-	-
2019-03-13 16:27:04	20.13	1071.15	4.2
2019-03-13 16:25:06	20.13	1071.13	4.2
2019-03-13 16:23:08	20.19	1071.18	4.2
2019-03-13 16:21:11	20.25	1071.2	4.2
2019-03-13 16:19:13	20.31	1071.14	4.2
2019-03-13 16:17:16	-	1071.11	4.2
2019-03-13 16:17:15	20.31	-	-
2019-03-13 16:15:17	20.31	1071.16	4.2
2019-03-13 16:13:19	20.31	1071.2	4.2
2019-03-13 16:11:22	20.31	1071.13	4.2
2019-03-13 16:11:21	-	-	-
2019-03-13 16:09:23	20.38	1071.21	4.2
2019-03-13 16:07:25	20.44	1071.15	4.2
2019-03-13 16:05:28	20.5	1071.27	4.2
2019-03-13 16:05:27	-	-	-
2019-03-13 16:03:31	20.44	1071.2	4.2
2019-03-13 16:01:29	20.44	1071.16	4.2
2019-03-13 15:59:31	20.5	1071.18	4.2
2019-03-13 15:57:33	20.5	1071.25	4.2
2019-03-13 15:55:35	20.5	1071.16	4.2
2019-03-13 15:53:37	20.5	1071.23	4.2
2019-03-13 15:51:40	20.56	1071.22	4.2
2019-03-13 15:49:42	20.56	1071.1	4.2
2019-03-13 15:47:44	20.56	1071.14	4.2
2019-03-13 15:45:47	20.56	1071.25	4.2
2019-03-13 15:43:48	20.56	1071.23	4.2
2019-03-13 15:41:51	20.63	1071.24	4.2
2019-03-13 15:39:53	20.63	1071.26	4.2
2019-03-13 15:37:55	20.63	1071.22	4.2
2019-03-13 15:35:58	20.63	1071.22	4.2
2019-03-13 15:34:00	20.63	1071.22	4.2
2019-03-13 15:32:02	20.63	1071.15	4.2
2019-03-13 15:30:04	20.63	1071.16	4.2
2019-03-13 15:28:06	20.63	1071.25	4.2
2019-03-13 15:26:09	20.63	1071.23	4.2
2019-03-13 15:24:11	20.63	1071.19	4.2
2019-03-13 15:22:13	20.63	1071.32	4.2
2019-03-13 15:20:16	20.63	1071.19	4.2
2019-03-13 15:20:15	-	-	-
2019-03-13 15:18:18	20.63	1071.26	4.2
2019-03-13 15:16:20	20.63	1071.27	4.2
2019-03-13 15:14:22	20.63	1071.27	4.2
2019-03-13 15:12:25	20.63	1071.25	4.2
2019-03-13 15:10:27	20.69	1071.33	4.2
2019-03-13 15:06:29	20.69	1071.35	4.2
2019-03-13 15:04:31	20.69	1071.24	4.2
2019-03-13 15:02:33	20.69	1071.26	4.2
2019-03-13 15:00:36	20.75	1071.22	4.2
2019-03-13 14:58:38	20.81	1071.31	4.2
2019-03-13 14:56:40	20.81	1071.26	4.2
2019-03-13 14:54:43	20.88	1071.28	4.2
2019-03-13 14:52:45	20.88	1071.3	4.2
2019-03-13 14:50:47	20.94	1071.5	4.2
2019-03-13 14:48:50	20.94	1071.3	4.2
2019-03-13 14:46:52	20.88	1071.27	4.2
2019-03-13 14:44:55	20.94	1071.34	4.2
2019-03-13 14:42:57	21.06	1071.28	4.2
2019-03-13 14:41:00	-	-	4.2
2019-03-13 14:40:59	21.13	1071.41	-
2019-03-13 14:39:02	21.19	1071.42	4.2
2019-03-13 14:37:04	21.19	1071.36	4.2
2019-03-13 14:35:07	21.19	1071.38	4.2
2019-03-13 14:33:09	21.25	1071.51	4.2
2019-03-13 14:31:11	21.25	1071.52	4.2
2019-03-13 14:29:14	21.31	1071.59	4.2
2019-03-13 14:27:16	21.38	1071.61	4.2