My Dashboard
Public Brews
Help & FAQ

Data of "TTT Comeback!"

created	Temperature [°C]	Float SG [-]	Battery [V]
2019-04-03 11:32:44	21.06	1049.85	4.1
2019-04-03 11:30:48	-	-	4.1
2019-04-03 11:30:47	21.13	1049.82	-
2019-04-03 11:14:41	21.5	1063.64	4.1
2019-04-03 11:12:43	18.44	1059.86	4.1
2019-04-03 11:10:44	17.75	1064.08	4.1
2019-04-03 11:10:43	-	-	-
2019-04-03 11:08:46	18.19	1064.09	4.1
2019-04-03 11:06:48	18.88	1063.97	4.1
2019-04-03 11:04:50	19.38	1063.94	4.1
2019-04-03 11:02:54	18.94	1063.67	4.1
2019-04-03 11:00:54	18.38	1052.19	4.1
2019-04-03 10:58:56	19	1052.12	4.1
2019-04-03 10:56:58	19.75	1052.07	4.1
2019-04-03 10:55:01	21	1052.04	4.1
2019-04-03 10:53:03	21.88	1052.05	4.1
2019-04-03 10:51:06	22.25	1069.13	4.1
2019-04-03 10:49:08	22.31	1068.98	4.1
2019-04-03 10:47:10	21.69	1069.15	4.1
2019-04-03 10:45:13	-	1038.68	4.1
2019-04-03 10:45:12	17.06	-	-
2019-03-24 21:05:02	21.13	998.403	3.9
2019-03-24 21:03:05	20.88	1066	3.9
2019-03-24 21:01:07	20.81	1066.26	3.9
2019-03-24 20:59:09	20.75	1066.33	3.9
2019-03-24 20:57:13	20.69	1069.61	3.9
2019-03-24 20:55:13	20.69	1069.6	3.9
2019-03-24 20:53:15	20.81	1070.06	3.9
2019-03-24 20:51:18	20.94	1071.37	3.9
2019-03-24 20:49:20	21.31	1072.83	3.9
2019-03-24 20:47:23	21.81	1072.99	3.9
2019-03-24 20:45:26	21.5	1081.3	3.9
2019-03-24 19:16:28	23.13	1002.6	3.9
2019-03-24 19:14:29	23.13	1002.58	3.9
2019-03-24 19:12:32	23.19	1002.58	3.9
2019-03-24 19:10:34	23.19	1002.57	3.9
2019-03-24 19:08:37	23.19	1002.56	3.9
2019-03-24 19:06:39	23.19	1002.57	3.9
2019-03-24 19:04:41	23.19	1002.55	3.9
2019-03-24 19:02:44	23.19	1002.57	3.9
2019-03-24 19:00:46	23.25	1002.55	3.9
2019-03-24 18:58:48	23.25	1002.58	3.9
2019-03-24 18:56:50	23.25	1002.6	3.9
2019-03-24 18:54:53	23.25	1002.55	3.9
2019-03-24 18:52:55	23.25	1002.57	3.9
2019-03-24 18:50:57	23.25	1002.6	3.9
2019-03-24 18:49:00	23.25	1002.57	3.9
2019-03-24 18:47:02	23.25	1002.55	3.9
2019-03-24 18:45:04	23.31	1002.53	3.9
2019-03-24 18:43:07	23.31	1002.56	3.9
2019-03-24 18:41:09	23.31	1002.56	3.9
2019-03-24 18:39:11	23.31	1002.58	3.9
2019-03-24 18:37:14	23.31	1002.56	3.9
2019-03-24 18:35:16	23.31	1002.55	3.9
2019-03-24 18:33:18	23.38	1002.52	3.9
2019-03-24 18:31:21	23.38	1002.58	3.9
2019-03-24 18:29:23	23.38	1002.56	3.9
2019-03-24 18:27:25	23.38	1002.54	3.9
2019-03-24 18:25:28	23.38	1002.52	3.9
2019-03-24 18:23:30	23.38	1002.52	3.9
2019-03-24 18:21:32	23.38	1002.55	3.9
2019-03-24 18:19:35	23.44	1002.54	3.9
2019-03-24 18:17:37	23.44	1002.53	3.9
2019-03-24 18:15:40	23.44	1002.55	3.9
2019-03-24 18:13:42	23.44	1002.55	3.9
2019-03-24 18:11:44	23.44	1002.55	3.9
2019-03-24 18:09:47	23.44	1002.6	3.9
2019-03-24 18:07:49	23.44	1002.56	3.9
2019-03-24 18:05:52	23.44	1002.56	3.9
2019-03-24 18:05:51	-	-	-
2019-03-24 18:03:54	23.44	1002.55	3.9
2019-03-24 18:01:56	23.44	1002.53	3.9
2019-03-24 17:59:59	23.44	1002.49	3.9
2019-03-24 17:58:01	23.44	1002.54	3.9
2019-03-24 17:56:03	23.44	1002.53	3.9
2019-03-24 17:54:06	23.5	1002.54	3.9
2019-03-24 17:52:08	23.5	1002.54	3.9
2019-03-24 17:50:10	23.5	1002.54	3.9
2019-03-24 17:48:13	23.5	1002.51	3.9
2019-03-24 17:46:15	23.5	1002.54	3.9
2019-03-24 17:44:18	23.5	1002.53	3.9
2019-03-24 17:44:17	-	-	-
2019-03-24 17:42:20	23.5	1002.52	3.9
2019-03-24 17:40:22	23.5	1002.52	3.9
2019-03-24 17:38:25	23.5	1002.56	3.9
2019-03-24 17:36:27	23.5	1002.55	3.9
2019-03-24 17:34:30	-	-	3.9
2019-03-24 17:34:29	23.56	1002.55	-
2019-03-24 17:32:32	23.56	1002.55	3.9
2019-03-24 17:30:34	23.56	1002.57	3.9
2019-03-24 17:28:37	23.56	1002.53	3.9
2019-03-24 17:26:39	23.56	1002.53	3.9
2019-03-24 17:24:41	23.56	1002.55	3.9
2019-03-24 17:22:44	23.56	1002.53	3.9
2019-03-24 17:20:46	23.56	1002.57	3.9
2019-03-24 17:18:48	23.56	1002.57	3.9
2019-03-24 17:16:51	23.56	1002.53	3.9
2019-03-24 17:14:53	23.56	1002.52	3.9
2019-03-24 17:12:56	23.63	1002.55	3.9
2019-03-24 17:10:58	23.63	1002.54	3.9
2019-03-24 17:09:00	23.63	1002.54	3.9
2019-03-24 17:07:03	23.63	1002.56	3.9
2019-03-24 17:07:02	-	-	-
2019-03-24 17:05:06	-	-	3.9
2019-03-24 17:05:05	23.63	1002.55	-
2019-03-24 17:03:07	23.63	1002.51	3.9
2019-03-24 17:01:09	23.63	1002.51	3.9
2019-03-24 16:59:12	23.69	1002.53	3.9
2019-03-24 16:57:14	23.69	1002.56	3.9
2019-03-24 16:57:13	-	-	-
2019-03-24 16:55:16	23.69	1002.56	3.9
2019-03-24 16:53:18	23.69	1002.56	3.9
2019-03-24 16:51:21	23.69	1002.54	3.9
2019-03-24 16:49:23	23.69	1002.54	3.9
2019-03-24 16:47:25	23.69	1002.57	3.9
2019-03-24 16:45:27	23.75	1002.53	3.9
2019-03-24 16:43:29	23.75	1002.57	3.9
2019-03-24 16:41:32	23.75	1002.57	3.9
2019-03-24 16:39:34	23.81	1002.54	3.9
2019-03-24 16:37:37	23.81	1002.54	3.9
2019-03-24 16:35:39	23.81	1002.55	3.9
2019-03-24 16:33:41	23.81	1002.57	3.9
2019-03-24 16:31:44	23.81	1002.54	3.9
2019-03-24 16:29:46	23.88	1002.51	3.9
2019-03-24 16:27:49	23.81	1002.47	3.9
2019-03-24 16:25:49	23.88	1002.54	3.9
2019-03-24 16:23:52	23.81	1002.54	3.9
2019-03-24 16:21:54	23.88	1002.54	3.9
2019-03-24 16:19:56	23.88	1002.53	3.9
2019-03-24 16:17:59	23.88	1002.54	3.9
2019-03-24 16:17:58	-	-	-
2019-03-24 16:16:01	23.88	1002.51	3.9
2019-03-24 16:14:04	23.88	1002.52	3.9
2019-03-24 16:12:06	-	1002.52	3.9
2019-03-24 16:12:05	23.88	-	-
2019-03-24 16:10:07	23.88	1002.51	3.9
2019-03-24 16:08:09	23.94	1002.54	3.9
2019-03-24 16:06:12	23.94	1002.5	3.9
2019-03-24 16:04:14	23.94	1002.52	3.9
2019-03-24 16:02:16	23.94	1002.49	3.9
2019-03-24 16:00:19	23.94	1002.5	3.9
2019-03-24 15:58:21	24	1002.51	3.9
2019-03-24 15:56:24	24	1002.5	3.9
2019-03-24 15:54:26	23.94	1002.52	3.9
2019-03-24 15:52:28	24	1002.48	3.9
2019-03-24 15:50:30	24	1002.49	3.9
2019-03-24 15:48:32	24	1002.51	3.9
2019-03-24 15:46:35	24	1002.5	3.9
2019-03-24 15:44:37	24	1002.53	3.9
2019-03-24 15:42:40	-	1002.53	3.9
2019-03-24 15:42:39	24.06	-	-
2019-03-24 15:40:42	24.06	1002.49	3.9
2019-03-24 15:40:41	-	-	-
2019-03-24 15:36:34	23.94	1002.55	3.9
2019-03-24 15:34:37	23.94	1002.55	3.9
2019-03-24 15:34:36	-	-	-
2019-03-24 15:32:38	23.94	1002.54	3.9
2019-03-24 15:30:41	23.94	1002.5	3.9
2019-03-24 15:30:40	-	-	-
2019-03-24 15:28:43	23.94	1002.53	3.9
2019-03-24 15:26:45	23.94	1002.52	3.9
2019-03-24 15:24:47	23.94	1002.52	3.9
2019-03-24 15:22:51	23.94	1002.53	3.9
2019-03-24 15:20:51	23.94	1002.5	3.9
2019-03-24 15:18:54	23.94	1002.51	3.9
2019-03-24 15:16:56	23.94	1002.52	3.9
2019-03-24 15:14:58	23.94	1002.52	3.9
2019-03-24 15:13:01	23.94	1002.51	3.9
2019-03-24 15:11:03	23.94	1002.53	3.9
2019-03-24 15:09:05	24	1002.49	3.9
2019-03-24 15:07:08	24	1002.53	3.9
2019-03-24 15:05:10	24	1002.54	3.9
2019-03-24 15:03:13	24	1002.51	3.9
2019-03-24 15:01:15	24	1002.54	3.9
2019-03-24 14:59:17	24	1002.53	3.9
2019-03-24 14:57:19	24	1002.51	3.9
2019-03-24 14:55:22	23.94	1002.5	3.9
2019-03-24 14:53:23	23.94	1002.5	3.9
2019-03-24 14:51:25	23.94	1002.49	3.9
2019-03-24 14:49:28	23.88	1002.49	3.9
2019-03-24 14:47:30	23.88	1002.57	3.9
2019-03-24 14:45:33	23.88	1002.55	3.9
2019-03-24 14:43:35	23.81	1002.55	3.9
2019-03-24 14:41:37	23.81	1002.51	3.9
2019-03-24 14:39:40	23.81	1002.55	3.9
2019-03-24 14:37:42	23.75	1002.53	3.9
2019-03-24 14:35:45	23.75	1002.52	3.9
2019-03-24 14:35:44	-	-	-
2019-03-24 14:33:47	23.69	1002.57	3.9
2019-03-24 14:31:49	23.69	1002.6	3.9
2019-03-24 14:29:51	23.63	1002.56	3.9
2019-03-24 14:27:54	23.63	1002.58	3.9
2019-03-24 14:25:57	23.56	1002.63	3.9
2019-03-24 14:23:59	23.56	1002.56	3.9
2019-03-24 14:22:01	23.5	1002.59	3.9
2019-03-24 14:20:03	23.44	1002.54	3.9
2019-03-24 14:18:05	23.44	1002.59	3.9
2019-03-24 14:16:08	23.38	1002.56	3.9
2019-03-24 14:14:10	23.38	1002.6	3.9
2019-03-24 14:12:13	23.31	1002.58	3.9
2019-03-24 14:12:12	-	-	-
2019-03-24 14:10:14	23.31	1002.53	3.9
2019-03-24 14:08:17	23.25	1002.55	3.9
2019-03-24 14:06:19	23.25	1002.53	3.9
2019-03-24 14:04:21	23.25	1002.56	3.9
2019-03-24 14:02:24	23.19	1002.54	3.9
2019-03-24 14:00:26	23.19	1002.55	3.9
2019-03-24 13:58:28	23.19	1002.53	3.9
2019-03-24 13:56:31	23.13	1002.54	3.9
2019-03-24 13:54:33	23.13	1002.53	3.9
2019-03-24 13:52:35	23.13	1002.52	3.9
2019-03-24 13:50:37	23.13	1002.56	3.9
2019-03-24 13:48:40	23.13	1002.56	3.9
2019-03-24 13:46:42	23.13	1002.55	3.9
2019-03-24 13:44:44	23.13	1002.56	3.9
2019-03-24 13:42:47	23.06	1002.56	3.9
2019-03-24 13:40:49	23.06	1002.56	3.9
2019-03-24 13:38:51	23.06	1002.55	3.9
2019-03-24 13:36:54	23.06	1002.53	3.9
2019-03-24 13:34:56	-	-	3.9
2019-03-24 13:34:55	23.06	1002.55	-
2019-03-24 13:32:58	23.06	1002.57	3.9
2019-03-24 13:31:00	23.06	1002.54	3.9
2019-03-24 13:29:03	23.06	1002.55	3.9
2019-03-24 13:27:05	23.06	1002.57	3.9
2019-03-24 13:25:07	23.06	1002.58	3.9
2019-03-24 13:23:10	23.06	1002.58	3.9
2019-03-24 13:21:12	23.06	1002.59	3.9
2019-03-24 13:19:14	23.06	1002.56	3.9
2019-03-24 13:17:17	23.06	1002.57	3.9
2019-03-24 13:15:19	23.06	1002.59	3.9
2019-03-24 13:13:22	-	1002.59	3.9
2019-03-24 13:13:21	23.06	-	-
2019-03-24 13:11:24	23.06	1002.56	3.9
2019-03-24 13:09:26	23.06	1002.6	3.9
2019-03-24 13:07:29	23.06	1002.59	3.9
2019-03-24 13:05:31	23.06	1002.56	3.9
2019-03-24 13:03:33	23	1002.58	3.9
2019-03-24 13:01:36	23	1002.59	3.9
2019-03-24 12:59:38	23	1002.61	3.9
2019-03-24 12:57:40	23	1002.62	3.9
2019-03-24 12:55:43	23	1002.6	3.9
2019-03-24 12:53:45	23	1002.6	3.9
2019-03-24 12:51:48	23	1002.61	3.9
2019-03-24 12:49:50	23	1002.6	3.9
2019-03-24 12:47:52	23	1002.57	3.9
2019-03-24 12:45:55	23	1002.62	3.9
2019-03-24 12:43:57	23	1002.61	3.9
2019-03-24 12:41:59	23	1002.6	3.9
2019-03-24 12:40:02	23	1002.58	3.9
2019-03-24 12:38:04	23	1002.59	3.9
2019-03-24 12:36:06	23	1002.61	3.9
2019-03-24 12:34:08	23	1002.63	3.9
2019-03-24 12:32:11	23	1002.64	3.9
2019-03-24 12:30:13	23	1002.6	3.9
2019-03-24 12:28:16	23.06	1002.61	3.9
2019-03-24 12:28:15	-	-	-
2019-03-24 12:26:18	23.06	1002.61	3.9
2019-03-24 12:24:20	23.06	1002.61	3.9
2019-03-24 12:22:22	23.06	1002.62	3.9
2019-03-24 12:20:25	23.06	1002.59	3.9
2019-03-24 12:18:28	-	-	3.9
2019-03-24 12:18:27	23.06	1002.58	-
2019-03-24 12:16:30	23.06	1002.63	3.9
2019-03-24 12:16:29	-	-	-
2019-03-24 12:14:31	23.06	1002.61	3.9
2019-03-24 12:12:33	23.06	1002.61	3.9
2019-03-24 12:10:35	23.06	1002.59	3.9
2019-03-24 12:08:37	23.06	1002.59	3.9
2019-03-24 12:06:40	23.06	1002.62	3.9
2019-03-24 12:04:42	23.13	1002.61	3.9
2019-03-24 12:02:44	23.13	1002.62	3.9
2019-03-24 12:00:47	23.13	1002.61	3.9
2019-03-24 11:58:49	23.13	1002.61	3.9
2019-03-24 11:56:51	23.13	1002.55	3.9
2019-03-24 11:54:54	23.06	1002.57	3.9
2019-03-24 11:52:56	23.06	1002.56	3.9
2019-03-24 11:50:58	23.06	1002.54	3.9
2019-03-24 11:49:01	23.06	1002.53	3.9
2019-03-24 11:47:03	23.06	1002.55	3.9
2019-03-24 11:45:05	23.06	1002.59	3.9
2019-03-24 11:43:08	23.06	1002.56	3.9
2019-03-24 11:41:10	23.06	1002.56	3.9
2019-03-24 11:39:12	23.06	1002.56	3.9
2019-03-24 11:37:14	23.06	1002.56	3.9
2019-03-24 11:35:17	23.06	1002.58	3.9
2019-03-24 11:33:19	23.06	1002.6	3.9
2019-03-24 11:31:21	23.06	1002.6	3.9
2019-03-24 11:29:24	23.06	1002.55	3.9
2019-03-24 11:27:26	23.06	1002.54	3.9
2019-03-24 11:25:28	23.06	1002.58	3.9
2019-03-24 11:23:30	23	1002.58	3.9
2019-03-24 11:21:33	23.06	1002.56	3.9
2019-03-24 11:19:35	23.06	1002.57	3.9
2019-03-24 11:17:38	23.06	1002.57	3.9
2019-03-24 11:15:40	23.06	1002.56	3.9
2019-03-24 11:13:42	23.06	1002.58	3.9
2019-03-24 11:11:44	23.06	1002.58	3.9
2019-03-24 11:09:47	23.06	1002.57	3.9
2019-03-24 11:07:49	23.06	1002.6	3.9
2019-03-24 11:05:51	23.06	1002.56	3.9
2019-03-24 11:03:54	23.13	1002.54	3.9
2019-03-24 11:03:53	-	-	-
2019-03-24 11:01:56	23.13	1002.68	3.9
2019-03-24 10:59:59	-	-	3.9
2019-03-24 10:59:58	23.13	1002.67	-
2019-03-24 10:58:00	23.19	1002.64	3.9
2019-03-24 10:56:04	23.13	1002.63	3.9
2019-03-24 10:54:02	23.13	1002.65	3.9
2019-03-24 10:52:04	23.19	1002.66	3.9
2019-03-24 10:50:06	23.19	1002.66	3.9
2019-03-24 10:48:09	23.19	1002.65	3.9
2019-03-24 10:46:11	23.19	1002.65	3.9
2019-03-24 10:44:13	23.19	1002.67	3.9
2019-03-24 10:42:16	23.19	1002.65	3.9
2019-03-24 10:40:18	-	-	3.9
2019-03-24 10:40:17	23.19	1002.6	-
2019-03-24 10:38:20	23.19	1002.61	3.9
2019-03-24 10:36:22	23.19	1002.6	3.9
2019-03-24 10:34:24	23.19	1002.65	3.9
2019-03-24 10:32:27	23.19	1002.66	3.9
2019-03-24 10:30:28	23.19	1002.69	3.9
2019-03-24 10:28:31	23.19	1002.67	3.9
2019-03-24 10:26:33	23.19	1002.64	3.9
2019-03-24 10:24:36	23.19	1002.65	3.9
2019-03-24 10:22:38	23.19	1002.64	3.9
2019-03-24 10:20:40	23.19	1002.61	3.9
2019-03-24 10:18:42	23.19	1002.59	3.9
2019-03-24 10:16:45	23.19	1002.61	3.9
2019-03-24 10:14:47	23.19	1002.62	3.9
2019-03-24 10:12:50	-	1002.62	3.9
2019-03-24 10:12:49	23.19	-	-
2019-03-24 10:10:52	23.19	1002.6	3.9
2019-03-24 10:08:54	23.19	1002.61	3.9
2019-03-24 10:06:57	23.19	1002.62	3.9
2019-03-24 10:04:59	23.19	1002.62	3.9
2019-03-24 10:03:02	23.19	1002.6	3.9
2019-03-24 10:01:04	23.13	1002.62	3.9
2019-03-24 09:59:06	23.13	1002.62	3.9
2019-03-24 09:57:09	23.19	1002.61	3.9
2019-03-24 09:55:11	23.13	1002.64	3.9
2019-03-24 09:53:14	23.19	1002.59	3.9
2019-03-24 09:51:16	23.19	1002.63	3.9
2019-03-24 09:49:18	23.19	1002.59	3.9
2019-03-24 09:47:20	23.19	1002.65	3.9
2019-03-24 09:45:23	23.19	1002.59	3.9
2019-03-24 09:43:25	23.13	1002.63	3.9
2019-03-24 09:41:28	23.13	1002.63	3.9
2019-03-24 09:39:30	23.13	1002.65	3.9
2019-03-24 09:37:33	23.13	1002.64	3.9
2019-03-24 09:37:32	-	-	-
2019-03-24 09:35:35	23.13	1002.63	3.9
2019-03-24 09:33:37	23.13	1002.63	3.9
2019-03-24 09:31:40	23.13	1002.6	3.9
2019-03-24 09:29:42	23.13	1002.61	3.9
2019-03-24 09:27:44	23.13	1002.61	3.9
2019-03-24 09:25:47	23.13	1002.61	3.9
2019-03-24 09:23:49	23.13	1002.61	3.9
2019-03-24 09:21:52	23.13	1002.66	3.9
2019-03-24 09:19:54	23.13	1002.63	3.9
2019-03-24 09:17:56	23.13	1002.64	3.9
2019-03-24 09:15:59	23.13	1002.62	3.9
2019-03-24 09:14:01	23.13	1002.63	3.9
2019-03-24 09:12:04	-	-	3.9
2019-03-24 09:12:03	23.13	1002.65	-
2019-03-24 09:10:05	23.13	1002.65	3.9
2019-03-24 09:08:08	23.13	1002.62	3.9
2019-03-24 09:06:10	23.13	1002.64	3.9
2019-03-24 09:04:13	23.13	1002.65	3.9
2019-03-24 09:02:15	23.13	1002.64	3.9
2019-03-24 09:00:17	23.13	1002.65	3.9
2019-03-24 08:58:20	23.13	1002.66	3.9
2019-03-24 08:56:22	23.13	1002.66	3.9
2019-03-24 08:54:25	-	1002.64	3.9
2019-03-24 08:54:24	23.13	-	-
2019-03-24 08:52:27	23.13	1002.66	3.9
2019-03-24 08:50:29	23.13	1002.65	3.9
2019-03-24 08:48:32	23.13	1002.65	3.9
2019-03-24 08:46:34	23.13	1002.63	3.9
2019-03-24 08:44:36	23.13	1002.61	3.9
2019-03-24 08:42:39	23.13	1002.63	3.9
2019-03-24 08:40:41	23.13	1002.66	3.9
2019-03-24 08:38:43	23.13	1002.61	3.9
2019-03-24 08:36:46	23.13	1002.63	3.9
2019-03-24 08:34:48	23.13	1002.67	3.9
2019-03-24 08:32:51	23.13	1002.62	3.9
2019-03-24 08:30:53	23.13	1002.64	3.9
2019-03-24 08:28:55	23.13	1002.67	3.9
2019-03-24 08:26:58	23.13	1002.66	3.9
2019-03-24 08:25:00	23.13	1002.67	3.9
2019-03-24 08:23:02	23.13	1002.66	3.9
2019-03-24 08:21:05	23.13	1002.66	3.9
2019-03-24 08:19:07	23.13	1002.66	3.9
2019-03-24 08:17:10	23.13	1002.65	3.9
2019-03-24 08:17:09	-	-	-
2019-03-24 08:15:12	23.13	1002.69	3.9
2019-03-24 08:13:14	23.19	1002.63	3.9
2019-03-24 08:11:17	23.19	1002.62	3.9
2019-03-24 08:09:19	23.19	1002.62	3.9
2019-03-24 08:07:21	23.19	1002.64	3.9
2019-03-24 08:05:24	23.13	1002.6	3.9
2019-03-24 08:03:26	23.13	1002.62	3.9
2019-03-24 08:01:28	23.19	1002.66	3.9
2019-03-24 07:59:31	23.13	1002.63	3.9
2019-03-24 07:57:33	23.19	1002.62	3.9
2019-03-24 07:55:35	23.19	1002.65	3.9
2019-03-24 07:53:38	23.13	1002.62	3.9
2019-03-24 07:51:40	23.19	1002.66	3.9
2019-03-24 07:49:43	23.13	1002.64	3.9
2019-03-24 07:47:45	23.13	1002.6	3.9
2019-03-24 07:45:47	23.19	1002.6	3.9
2019-03-24 07:43:50	23.19	1002.62	3.9
2019-03-24 07:41:52	23.13	1002.65	3.9
2019-03-24 07:39:55	23.13	1002.64	3.9
2019-03-24 07:37:57	23.13	1002.63	3.9
2019-03-24 07:35:59	23.13	1002.66	3.9
2019-03-24 07:34:02	23.13	1002.62	3.9
2019-03-24 07:32:04	23.19	1002.65	3.9
2019-03-24 07:30:07	23.19	1002.61	3.9
2019-03-24 07:28:09	23.19	1002.62	3.9
2019-03-24 07:26:12	-	1002.62	3.9
2019-03-24 07:26:11	23.19	-	-
2019-03-24 07:24:13	23.13	1002.64	3.9
2019-03-24 07:22:16	23.13	1002.61	3.9
2019-03-24 07:20:18	23.19	1002.57	3.9
2019-03-24 07:18:21	23.13	1002.6	3.9
2019-03-24 07:16:23	23.13	1002.61	3.9
2019-03-24 07:14:26	23.19	1002.58	3.9
2019-03-24 07:12:27	23.13	1002.6	3.9
2019-03-24 07:10:30	23.13	1002.61	3.9
2019-03-24 07:08:32	23.13	1002.64	3.9
2019-03-24 07:06:35	23.13	1002.62	3.9
2019-03-24 07:04:37	23.13	1002.61	3.9
2019-03-24 07:02:39	23.13	1002.61	3.9
2019-03-24 07:00:42	23.13	1002.64	3.9
2019-03-24 06:58:44	23.13	1002.65	3.9
2019-03-24 06:56:47	23.13	1002.64	3.9
2019-03-24 06:54:49	23.13	1002.62	3.9
2019-03-24 06:52:51	23.13	1002.62	3.9
2019-03-24 06:50:54	23.13	1002.64	3.9
2019-03-24 06:48:57	23.13	1002.66	3.9
2019-03-24 06:46:58	23.13	1002.62	3.9
2019-03-24 06:45:01	23.13	1002.64	3.9
2019-03-24 06:43:03	23.13	1002.61	3.9
2019-03-24 06:41:06	23.13	1002.67	3.9
2019-03-24 06:39:08	23.13	1002.63	3.9
2019-03-24 06:37:11	23.13	1002.62	3.9
2019-03-24 06:37:10	-	-	-
2019-03-24 06:35:13	23.13	1002.63	3.9
2019-03-24 06:33:15	-	-	3.9
2019-03-24 06:33:14	23.13	1002.63	-
2019-03-24 06:31:17	23.13	1002.62	3.9
2019-03-24 06:29:20	23.13	1002.62	3.9
2019-03-24 06:27:22	23.13	1002.62	3.9
2019-03-24 06:25:24	23.06	1002.65	3.9
2019-03-24 06:23:26	23.06	1002.65	3.9
2019-03-24 06:21:29	23.06	1002.66	3.9
2019-03-24 06:19:31	23.06	1002.62	3.9
2019-03-24 06:17:34	23.13	1002.64	3.9
2019-03-24 06:15:36	23.06	1002.64	3.9
2019-03-24 06:13:38	23.06	1002.62	3.9
2019-03-24 06:11:41	23.06	1002.65	3.9
2019-03-24 06:09:43	23.06	1002.67	3.9
2019-03-24 06:07:46	23.06	1002.67	3.9
2019-03-24 06:05:48	23.06	1002.65	3.9
2019-03-24 06:03:50	23.06	1002.65	3.9
2019-03-24 06:01:53	23.06	1002.64	3.9
2019-03-24 05:59:55	23.06	1002.64	3.9
2019-03-24 05:57:58	23.06	1002.61	3.9
2019-03-24 05:56:00	23.06	1002.6	3.9
2019-03-24 05:54:03	23.06	1002.62	3.9
2019-03-24 05:52:05	23.06	1002.58	3.9
2019-03-24 05:50:07	23.06	1002.59	3.9
2019-03-24 05:48:10	23.13	1002.61	3.9
2019-03-24 05:46:13	-	1002.6	3.9
2019-03-24 05:46:12	23.06	-	-
2019-03-24 05:44:14	23.06	1002.6	3.9
2019-03-24 05:42:17	23.06	1002.61	3.9
2019-03-24 05:40:19	23.06	1002.58	3.9
2019-03-24 05:38:21	23.06	1002.63	3.9
2019-03-24 05:36:24	23.06	1002.61	3.9
2019-03-24 05:34:27	23.13	1002.59	3.9
2019-03-24 05:32:29	23.06	1002.59	3.9
2019-03-24 05:30:31	23.06	1002.59	3.9
2019-03-24 05:28:33	23.06	1002.59	3.9
2019-03-24 05:26:35	23.06	1002.62	3.9
2019-03-24 05:24:38	23.06	1002.62	3.9
2019-03-24 05:24:37	-	-	-
2019-03-24 05:22:40	23.06	1002.59	3.9
2019-03-24 05:20:42	23.06	1002.63	3.9
2019-03-24 05:18:44	23.06	1002.6	3.9
2019-03-24 05:16:46	23.06	1002.61	3.9
2019-03-24 05:14:49	23.06	1002.59	3.9
2019-03-24 05:12:51	23.06	1002.62	3.9
2019-03-24 05:10:54	23.06	1002.59	3.9
2019-03-24 05:10:53	-	-	-
2019-03-24 05:08:55	23.06	1002.59	3.9
2019-03-24 05:06:58	23.06	1002.62	3.9
2019-03-24 05:05:00	23.06	1002.58	3.9
2019-03-24 05:03:03	23.06	1002.6	3.9
2019-03-24 05:01:05	23.06	1002.6	3.9
2019-03-24 04:59:08	-	1002.59	3.9
2019-03-24 04:59:07	23.06	-	-
2019-03-24 04:57:10	23.06	1002.63	3.9
2019-03-24 04:55:12	23.06	1002.61	3.9
2019-03-24 04:53:15	23.06	1002.61	3.9
2019-03-24 04:51:17	23.06	1002.58	3.9
2019-03-24 04:49:20	23.06	1002.63	3.9
2019-03-24 04:47:22	23.06	1002.6	3.9
2019-03-24 04:45:24	23.06	1002.62	3.9
2019-03-24 04:43:26	23.06	1002.59	3.9
2019-03-24 04:41:29	23.06	1002.64	3.9
2019-03-24 04:39:31	23.06	1002.63	3.9
2019-03-24 04:37:34	23.06	1002.62	3.9
2019-03-24 04:35:36	23.06	1002.59	3.9
2019-03-24 04:33:39	23.06	1002.64	3.9
2019-03-24 04:31:41	23.06	1002.63	3.9
2019-03-24 04:29:43	23.06	1002.61	3.9
2019-03-24 04:27:46	23.06	1002.66	3.9
2019-03-24 04:25:48	23.06	1002.65	3.9
2019-03-24 04:23:51	23.06	1002.64	3.9
2019-03-24 04:21:53	23.06	1002.62	3.9
2019-03-24 04:19:56	-	-	3.9
2019-03-24 04:19:55	23	1002.63	-
2019-03-24 04:17:57	23.06	1002.6	3.9
2019-03-24 04:15:59	23.06	1002.65	3.9
2019-03-24 04:14:02	23.06	1002.62	3.9
2019-03-24 04:12:04	23.06	1002.64	3.9
2019-03-24 04:10:07	23	1002.64	3.9
2019-03-24 04:08:09	23	1002.66	3.9
2019-03-24 04:06:11	23	1002.66	3.9
2019-03-24 04:04:13	23	1002.64	3.9
2019-03-24 04:02:15	23	1002.65	3.9
2019-03-24 04:00:17	23	1002.66	3.9
2019-03-24 03:58:20	23	1002.64	3.9
2019-03-24 03:56:22	23	1002.63	3.9
2019-03-24 03:54:24	23	1002.66	3.9
2019-03-24 03:52:27	23	1002.63	3.9
2019-03-24 03:50:29	23	1002.68	3.9
2019-03-24 03:48:32	23	1002.63	3.9
2019-03-24 03:46:34	23	1002.66	3.9
2019-03-24 03:44:36	23	1002.64	3.9
2019-03-24 03:42:39	23	1002.66	3.9
2019-03-24 03:40:41	23	1002.64	3.9
2019-03-24 03:40:40	-	-	-
2019-03-24 03:38:43	22.94	1002.64	3.9
2019-03-24 03:36:45	23	1002.66	3.9
2019-03-24 03:34:48	22.94	1002.63	3.9
2019-03-24 03:32:50	22.94	1002.66	3.9
2019-03-24 03:30:53	22.94	1002.65	3.9
2019-03-24 03:28:55	22.94	1002.6	3.9
2019-03-24 03:26:58	22.94	1002.59	3.9
2019-03-24 03:26:57	-	-	-
2019-03-24 03:24:59	22.94	1002.62	3.9
2019-03-24 03:23:02	22.94	1002.61	3.9
2019-03-24 03:21:04	22.94	1002.56	3.9
2019-03-24 03:19:06	22.94	1002.59	3.9
2019-03-24 03:17:09	22.94	1002.6	3.9
2019-03-24 03:15:11	22.94	1002.62	3.9
2019-03-24 03:13:14	22.94	1002.59	3.9
2019-03-24 03:11:15	22.94	1002.62	3.9
2019-03-24 03:09:18	22.94	1002.63	3.9
2019-03-24 03:07:20	22.94	1002.59	3.9
2019-03-24 03:05:23	22.94	1002.63	3.9
2019-03-24 03:03:25	22.94	1002.64	3.9
2019-03-24 03:01:27	22.94	1002.62	3.9
2019-03-24 02:59:29	22.94	1002.63	3.9
2019-03-24 02:57:31	22.94	1002.61	3.9
2019-03-24 02:55:35	22.94	1002.62	3.9
2019-03-24 02:53:33	22.88	1002.62	3.9
2019-03-24 02:51:35	22.94	1002.62	3.9
2019-03-24 02:49:38	22.88	1002.62	3.9
2019-03-24 02:47:40	22.88	1002.6	3.9
2019-03-24 02:45:42	22.88	1002.63	3.9
2019-03-24 02:43:45	22.88	1002.63	3.9
2019-03-24 02:41:47	22.88	1002.64	3.9
2019-03-24 02:39:49	22.88	1002.65	3.9
2019-03-24 02:37:52	22.88	1002.64	3.9
2019-03-24 02:35:54	22.88	1002.67	3.9
2019-03-24 02:33:56	22.88	1002.65	3.9
2019-03-24 02:31:59	22.88	1002.65	3.9
2019-03-24 02:30:01	22.88	1002.6	3.9
2019-03-24 02:28:04	22.88	1002.62	3.9
2019-03-24 02:26:06	22.88	1002.62	3.9
2019-03-24 02:24:09	22.88	1002.62	3.9
2019-03-24 02:24:08	-	-	-
2019-03-24 02:22:10	22.88	1002.61	3.9
2019-03-24 02:20:13	22.88	1002.6	3.9
2019-03-24 02:18:20	22.81	1002.61	3.9
2019-03-24 02:16:14	22.88	1002.62	3.9
2019-03-24 02:14:17	22.81	1002.6	3.9
2019-03-24 02:12:19	22.81	1002.63	3.9
2019-03-24 02:10:21	22.88	1002.68	3.9
2019-03-24 02:08:23	22.88	1002.64	3.9
2019-03-24 02:06:26	22.88	1002.65	3.9
2019-03-24 02:04:28	22.88	1002.63	3.9
2019-03-24 02:00:20	22.81	1002.66	3.9
2019-03-24 01:58:23	22.81	1002.65	3.9
2019-03-24 01:56:26	22.81	1002.61	3.9
2019-03-24 01:56:25	-	-	-
2019-03-24 01:54:27	22.81	1002.65	3.9
2019-03-24 01:52:30	22.81	1002.65	3.9
2019-03-24 01:50:32	22.81	1002.66	3.9
2019-03-24 01:48:34	22.81	1002.62	3.9
2019-03-24 01:46:37	22.88	1002.62	3.9
2019-03-24 01:42:29	22.75	1002.66	3.9
2019-03-24 01:40:32	22.75	1002.67	3.9
2019-03-24 01:38:34	22.75	1002.67	3.9
2019-03-24 01:36:37	22.75	1002.63	3.9
2019-03-24 01:34:39	22.75	1002.65	3.9
2019-03-24 01:32:41	22.75	1002.64	3.9
2019-03-24 01:30:44	22.75	1002.65	3.9
2019-03-24 01:28:46	22.75	1002.65	3.9
2019-03-24 01:26:49	22.75	1002.68	3.9
2019-03-24 01:24:51	22.75	1002.67	3.9
2019-03-24 01:22:53	22.75	1002.67	3.9
2019-03-24 01:20:56	22.81	1002.67	3.9
2019-03-24 01:18:58	22.81	1002.68	3.9
2019-03-24 01:17:00	22.81	1002.67	3.9
2019-03-24 01:15:03	22.81	1002.59	3.9
2019-03-24 01:13:06	-	-	3.9
2019-03-24 01:13:05	22.81	1002.65	-
2019-03-24 01:11:08	-	1002.66	3.9
2019-03-24 01:11:07	22.81	-	-
2019-03-24 01:09:10	22.81	1002.63	3.9
2019-03-24 01:07:13	22.81	1002.61	3.9
2019-03-24 01:07:12	-	-	-
2019-03-24 01:05:15	22.88	1002.64	3.9
2019-03-24 01:03:17	22.88	1002.66	3.9
2019-03-24 01:01:19	22.88	1002.61	3.9
2019-03-24 00:59:22	22.88	1002.61	3.9
2019-03-24 00:57:24	22.88	1002.63	3.9
2019-03-24 00:55:27	22.88	1002.59	3.9
2019-03-24 00:53:29	22.88	1002.59	3.9
2019-03-24 00:51:31	22.88	1002.6	3.9
2019-03-24 00:49:34	22.88	1002.59	3.9
2019-03-24 00:47:36	22.88	1002.62	3.9
2019-03-24 00:45:38	22.88	1002.59	3.9
2019-03-24 00:43:41	22.88	1002.58	3.9
2019-03-24 00:41:43	22.88	1002.6	3.9
2019-03-24 00:39:46	22.88	1002.57	3.9
2019-03-24 00:37:48	22.88	1002.58	3.9
2019-03-24 00:35:50	22.88	1002.6	3.9
2019-03-24 00:33:52	22.88	1002.59	3.9
2019-03-24 00:31:55	22.88	1002.6	3.9
2019-03-24 00:29:57	22.88	1002.58	3.9
2019-03-24 00:27:59	22.88	1002.61	3.9
2019-03-24 00:26:02	22.88	1002.58	3.9
2019-03-24 00:24:04	22.88	1002.61	3.9
2019-03-24 00:22:07	22.88	1002.64	3.9
2019-03-24 00:20:09	22.88	1002.62	3.9
2019-03-24 00:18:11	22.81	1002.63	3.9
2019-03-24 00:16:14	22.81	1002.62	3.9
2019-03-24 00:14:16	-	1002.63	3.9
2019-03-24 00:14:15	22.81	-	-
2019-03-24 00:12:18	22.81	1002.62	3.9
2019-03-24 00:10:21	22.81	1002.6	3.9
2019-03-24 00:10:20	-	-	-
2019-03-24 00:08:23	22.81	1002.61	3.9
2019-03-24 00:08:22	-	-	-
2019-03-24 00:06:25	22.81	1002.64	3.9
2019-03-24 00:06:24	-	-	-
2019-03-24 00:04:27	22.81	1002.62	3.9
2019-03-24 00:02:29	22.81	1002.59	3.9
2019-03-24 00:00:32	22.81	1002.59	3.9
2019-03-23 23:58:34	22.81	1002.6	3.9
2019-03-23 23:56:37	22.81	1002.6	3.9
2019-03-23 23:54:39	22.81	1002.59	3.9
2019-03-23 23:52:41	22.81	1002.61	3.9
2019-03-23 23:50:44	22.81	1002.63	3.9
2019-03-23 23:48:46	22.81	1002.63	3.9
2019-03-23 23:46:49	22.75	1002.62	3.9
2019-03-23 23:44:51	22.75	1002.64	3.9
2019-03-23 23:42:54	22.75	1002.67	3.9
2019-03-23 23:42:53	-	-	-
2019-03-23 23:40:55	22.75	1002.61	3.9
2019-03-23 23:38:57	22.75	1002.63	3.9
2019-03-23 23:37:00	-	-	3.9
2019-03-23 23:36:59	22.75	1002.65	-
2019-03-23 23:35:02	22.75	1002.59	3.9
2019-03-23 23:33:04	22.75	1002.66	3.9
2019-03-23 23:31:07	22.75	1002.59	3.9
2019-03-23 23:29:09	22.75	1002.65	3.9
2019-03-23 23:27:11	22.75	1002.66	3.9
2019-03-23 23:25:14	22.75	1002.64	3.9
2019-03-23 23:23:16	22.75	1002.65	3.9
2019-03-23 23:21:19	22.75	1002.63	3.9
2019-03-23 23:19:21	22.81	1002.61	3.9
2019-03-23 23:17:23	22.81	1002.64	3.9
2019-03-23 23:15:26	22.81	1002.67	3.9
2019-03-23 23:13:27	22.81	1002.63	3.9
2019-03-23 23:11:30	22.81	1002.64	3.9
2019-03-23 23:09:32	22.81	1002.64	3.9
2019-03-23 23:07:34	22.81	1002.61	3.9
2019-03-23 23:05:37	22.88	1002.64	3.9
2019-03-23 23:03:39	22.88	1002.65	3.9
2019-03-23 23:01:42	22.88	1002.62	3.9
2019-03-23 23:01:41	-	-	-
2019-03-23 22:59:44	22.88	1002.63	3.9
2019-03-23 22:57:46	22.88	1002.6	3.9
2019-03-23 22:55:49	22.88	1002.66	3.9
2019-03-23 22:53:51	22.88	1002.63	3.9
2019-03-23 22:51:54	22.88	1002.66	3.9
2019-03-23 22:51:53	-	-	-
2019-03-23 22:49:55	22.88	1002.66	3.9
2019-03-23 22:47:58	22.88	1002.6	3.9
2019-03-23 22:46:01	-	-	3.9
2019-03-23 22:46:00	22.88	1002.61	-
2019-03-23 22:44:02	22.88	1002.63	3.9
2019-03-23 22:42:05	22.88	1002.59	3.9
2019-03-23 22:40:07	22.94	1002.6	3.9
2019-03-23 22:38:09	22.88	1002.6	3.9
2019-03-23 22:36:12	22.88	1002.61	3.9
2019-03-23 22:34:14	22.88	1002.61	3.9
2019-03-23 22:32:16	22.88	1002.62	3.9
2019-03-23 22:30:18	22.88	1002.62	3.9
2019-03-23 22:28:21	22.88	1002.59	3.9
2019-03-23 22:26:23	22.88	1002.63	3.9
2019-03-23 22:24:25	22.88	1002.6	3.9
2019-03-23 22:22:28	22.88	1002.58	3.9
2019-03-23 22:20:30	22.88	1002.62	3.9
2019-03-23 22:18:32	22.81	1002.58	3.9
2019-03-23 22:16:35	22.81	1002.61	3.9
2019-03-23 22:14:37	22.81	1002.6	3.9
2019-03-23 22:12:39	22.81	1002.63	3.9
2019-03-23 22:10:42	22.81	1002.65	3.9
2019-03-23 22:08:44	22.81	1002.64	4
2019-03-23 22:06:46	22.81	1002.64	3.9
2019-03-23 22:04:48	22.81	1002.65	3.9
2019-03-23 22:02:51	22.81	1002.58	4
2019-03-23 22:00:53	22.81	1002.6	3.9
2019-03-23 21:58:56	-	1002.63	3.9
2019-03-23 21:58:55	22.81	-	-
2019-03-23 21:56:58	22.81	1002.65	4
2019-03-23 21:55:01	22.81	1002.59	3.9
2019-03-23 21:53:02	-	-	4
2019-03-23 21:53:01	22.81	1002.64	-
2019-03-23 21:51:03	22.81	1002.62	4
2019-03-23 21:49:05	22.81	1002.61	4
2019-03-23 21:47:08	22.81	1002.64	4
2019-03-23 21:45:10	22.81	1002.65	3.9
2019-03-23 21:43:12	22.75	1002.63	4
2019-03-23 21:41:15	22.81	1002.64	4
2019-03-23 21:39:17	22.81	1002.63	4
2019-03-23 21:37:20	22.81	1002.61	4
2019-03-23 21:35:22	22.81	1002.59	3.9
2019-03-23 21:33:24	22.81	1002.64	4
2019-03-23 21:31:27	22.81	1002.65	4
2019-03-23 21:29:29	22.81	1002.62	4
2019-03-23 21:27:31	22.88	1002.62	4
2019-03-23 21:25:34	22.88	1002.61	4
2019-03-23 21:23:36	22.88	1002.63	4
2019-03-23 21:21:39	22.94	1002.59	4
2019-03-23 21:19:41	22.94	1002.63	4
2019-03-23 21:15:33	22.88	1002.61	4
2019-03-23 21:13:36	22.88	1002.64	4
2019-03-23 21:11:38	22.88	1002.64	4
2019-03-23 21:09:40	22.88	1002.62	4
2019-03-23 21:07:42	22.88	1002.62	4
2019-03-23 21:05:45	22.88	1002.6	4
2019-03-23 21:03:47	22.88	1002.67	4
2019-03-23 21:01:49	22.88	1002.6	4
2019-03-23 20:59:52	22.88	1002.65	4
2019-03-23 20:57:54	22.88	1002.64	4
2019-03-23 20:55:56	22.88	1002.61	4
2019-03-23 20:53:59	22.88	1002.61	4
2019-03-23 20:52:01	22.88	1002.63	4
2019-03-23 20:50:04	22.88	1002.62	4
2019-03-23 20:50:03	-	-	-
2019-03-23 20:48:05	22.88	1002.62	4
2019-03-23 20:46:08	22.88	1002.61	4
2019-03-23 20:44:10	22.88	1002.63	4
2019-03-23 20:42:13	22.81	1002.63	4
2019-03-23 20:40:14	22.81	1002.66	4
2019-03-23 20:38:16	22.81	1002.62	4
2019-03-23 20:36:18	22.81	1002.62	4
2019-03-23 20:34:20	22.81	1002.6	4
2019-03-23 20:32:23	22.81	1002.59	4
2019-03-23 20:30:25	22.81	1002.59	4
2019-03-23 20:28:27	22.81	1002.6	4
2019-03-23 20:26:30	22.81	1002.65	4
2019-03-23 20:24:32	22.81	1002.65	4
2019-03-23 20:22:34	22.81	1002.62	4
2019-03-23 20:20:37	22.81	1002.59	4
2019-03-23 20:18:39	22.81	1002.61	4
2019-03-23 20:16:42	22.81	1002.59	4
2019-03-23 20:14:43	22.81	1002.63	4
2019-03-23 20:12:46	22.81	1002.6	4
2019-03-23 20:12:45	-	-	-
2019-03-23 20:10:48	22.81	1002.62	4
2019-03-23 20:08:50	22.81	1002.59	4
2019-03-23 20:06:52	22.81	1002.61	4
2019-03-23 20:04:54	22.88	1002.62	4
2019-03-23 20:02:57	22.88	1002.56	4
2019-03-23 20:00:59	22.88	1002.6	4
2019-03-23 19:59:01	22.88	1002.57	4
2019-03-23 19:57:04	22.88	1002.57	4
2019-03-23 19:57:03	-	-	-
2019-03-23 19:55:06	22.88	1002.59	4
2019-03-23 19:55:05	-	-	-
2019-03-23 19:53:07	22.88	1002.57	4
2019-03-23 19:51:10	22.94	1002.59	4
2019-03-23 19:49:12	22.94	1002.57	4
2019-03-23 19:47:15	22.94	1002.57	4
2019-03-23 19:45:17	22.94	1002.59	4
2019-03-23 19:43:19	22.94	1002.57	4
2019-03-23 19:41:22	-	1002.58	4
2019-03-23 19:41:21	22.94	-	-
2019-03-23 19:39:22	22.94	1002.61	4
2019-03-23 19:37:25	-	1002.64	4
2019-03-23 19:37:24	22.94	-	-
2019-03-23 19:35:27	22.94	1002.59	4
2019-03-23 19:33:29	22.94	1002.55	4
2019-03-23 19:31:31	22.94	1002.55	4
2019-03-23 19:29:34	22.94	1002.57	4
2019-03-23 19:27:36	22.94	1002.57	4
2019-03-23 19:25:38	22.94	1002.6	4
2019-03-23 19:23:41	22.94	1002.64	4
2019-03-23 19:21:43	22.88	1002.61	4
2019-03-23 19:19:46	22.88	1002.61	4
2019-03-23 19:17:48	22.88	1002.6	4
2019-03-23 19:15:49	22.88	1002.64	4
2019-03-23 19:13:52	22.88	1002.64	4
2019-03-23 19:11:54	22.88	1002.64	4
2019-03-23 19:09:56	22.94	1002.64	4
2019-03-23 19:07:58	22.94	1002.66	4
2019-03-23 19:06:01	22.94	1002.65	4
2019-03-23 19:01:53	22.88	1002.62	4
2019-03-23 18:59:56	22.88	1002.61	4
2019-03-23 18:57:59	22.88	1002.63	4
2019-03-23 18:55:59	22.88	1002.64	4
2019-03-23 18:54:02	22.94	1002.62	4
2019-03-23 18:52:04	22.94	1002.64	4
2019-03-23 18:50:06	22.94	1002.64	4
2019-03-23 18:45:59	22.94	1002.65	4
2019-03-23 18:44:01	22.94	1002.68	4
2019-03-23 18:42:04	22.94	1002.63	4
2019-03-23 18:40:06	22.94	1002.65	4
2019-03-23 18:38:08	22.94	1002.66	4
2019-03-23 18:36:10	22.94	1002.66	4
2019-03-23 18:34:13	22.94	1002.62	4
2019-03-23 18:32:15	22.94	1002.64	4
2019-03-23 18:30:17	22.94	1002.64	4
2019-03-23 18:28:20	23	1002.63	4
2019-03-23 18:26:22	23	1002.64	4
2019-03-23 18:24:24	23	1002.64	4
2019-03-23 18:22:27	23	1002.64	4
2019-03-23 18:20:30	22.94	1002.64	4
2019-03-23 18:18:31	22.94	1002.65	4
2019-03-23 18:18:30	-	-	-
2019-03-23 18:16:33	22.94	1002.66	4
2019-03-23 18:14:35	22.94	1002.65	4
2019-03-23 18:12:38	22.94	1002.65	4
2019-03-23 18:10:40	22.94	1002.62	4
2019-03-23 18:08:42	22.94	1002.67	4
2019-03-23 18:06:45	22.88	1002.69	4
2019-03-23 18:04:47	22.88	1002.67	4
2019-03-23 18:02:49	22.88	1002.66	4
2019-03-23 18:00:52	22.88	1002.68	4
2019-03-23 17:58:54	22.81	1002.67	4
2019-03-23 17:56:56	22.81	1002.68	4
2019-03-23 17:54:59	22.81	1002.68	4
2019-03-23 17:53:01	22.81	1002.64	4
2019-03-23 17:51:04	-	1002.67	4
2019-03-23 17:51:03	22.81	-	-
2019-03-23 17:49:06	22.81	1002.68	4
2019-03-23 17:47:07	22.81	1002.7	4
2019-03-23 17:45:10	22.81	1002.71	4
2019-03-23 17:43:12	22.81	1002.67	4
2019-03-23 17:41:15	-	1002.7	4
2019-03-23 17:41:14	22.81	-	-
2019-03-23 17:39:16	22.81	1002.7	4
2019-03-23 17:37:19	22.81	1002.7	4
2019-03-23 17:35:21	22.88	1002.69	4
2019-03-23 17:33:24	22.88	1002.7	4
2019-03-23 17:33:23	-	-	-
2019-03-23 17:31:26	22.88	1002.63	4
2019-03-23 17:29:28	22.88	1002.63	4
2019-03-23 17:27:31	22.88	1002.65	4
2019-03-23 17:25:33	-	-	4
2019-03-23 17:25:32	22.88	1002.65	-
2019-03-23 17:23:35	22.88	1002.65	4
2019-03-23 17:21:37	22.88	1002.64	4
2019-03-23 17:19:39	22.88	1002.65	4
2019-03-23 17:17:42	22.88	1002.63	4
2019-03-23 17:15:44	22.94	1002.66	4
2019-03-23 17:13:46	22.94	1002.63	4
2019-03-23 17:11:49	22.94	1002.63	4
2019-03-23 17:09:51	22.94	1002.64	4
2019-03-23 17:07:53	22.94	1002.64	4
2019-03-23 17:05:55	22.88	1002.64	4
2019-03-23 17:03:57	22.94	1002.66	4
2019-03-23 17:01:59	22.94	1002.62	4
2019-03-23 17:00:02	22.94	1002.65	4
2019-03-23 16:58:04	22.94	1002.63	4
2019-03-23 16:56:06	22.94	1002.64	4
2019-03-23 16:54:09	22.94	1002.62	4
2019-03-23 16:52:12	22.94	1002.64	4
2019-03-23 16:50:13	22.88	1002.63	4
2019-03-23 16:48:15	22.88	1002.65	4
2019-03-23 16:46:18	22.88	1002.63	4
2019-03-23 16:44:20	22.88	1002.66	4
2019-03-23 16:42:22	22.88	1002.69	4
2019-03-23 16:40:25	22.88	1002.64	4
2019-03-23 16:38:27	22.88	1002.64	4
2019-03-23 16:36:30	22.88	1002.67	4
2019-03-23 16:34:31	22.88	1002.64	4
2019-03-23 16:32:34	22.88	1002.63	4
2019-03-23 16:30:36	22.88	1002.63	4
2019-03-23 16:28:39	22.88	1002.66	4
2019-03-23 16:26:41	22.88	1002.62	4
2019-03-23 16:24:43	22.88	1002.66	4
2019-03-23 16:22:46	22.88	1002.65	4
2019-03-23 16:20:48	22.88	1002.65	4
2019-03-23 16:18:50	22.88	1002.66	4
2019-03-23 16:16:53	22.88	1002.66	4
2019-03-23 16:14:55	22.88	1002.61	4
2019-03-23 16:12:57	22.88	1002.63	4
2019-03-23 16:11:00	22.88	1002.65	4
2019-03-23 16:09:02	22.88	1002.63	4
2019-03-23 16:07:04	22.94	1002.66	4
2019-03-23 16:05:07	22.94	1002.66	4
2019-03-23 16:03:09	22.94	1002.66	4
2019-03-23 16:01:11	22.94	1002.66	4
2019-03-23 15:59:13	22.94	1002.62	4
2019-03-23 15:57:15	22.94	1002.66	4
2019-03-23 15:55:18	22.94	1002.6	4
2019-03-23 15:53:20	22.94	1002.63	4
2019-03-23 15:51:23	23	1002.64	4
2019-03-23 15:49:25	22.94	1002.64	4
2019-03-23 15:47:28	22.94	1002.66	4
2019-03-23 15:45:28	22.94	1002.66	4
2019-03-23 15:43:30	22.94	1002.59	4
2019-03-23 15:41:33	22.94	1002.62	4
2019-03-23 15:39:35	22.94	1002.62	4
2019-03-23 15:37:37	22.94	1002.67	4
2019-03-23 15:35:39	22.94	1002.63	4
2019-03-23 15:33:42	22.88	1002.65	4
2019-03-23 15:31:44	22.88	1002.63	4
2019-03-23 15:29:46	22.88	1002.64	4
2019-03-23 15:27:49	22.88	1002.66	4
2019-03-23 15:25:51	22.88	1002.68	4
2019-03-23 15:23:54	22.81	1002.67	4
2019-03-23 15:21:56	22.81	1002.65	4
2019-03-23 15:19:58	22.81	1002.66	4
2019-03-23 15:18:01	22.81	1002.66	4
2019-03-23 15:16:03	22.81	1002.62	4
2019-03-23 15:14:05	22.81	1002.62	4
2019-03-23 15:12:08	22.81	1002.62	4
2019-03-23 15:10:10	22.81	1002.61	4
2019-03-23 15:08:12	22.81	1002.59	4
2019-03-23 15:06:15	22.81	1002.62	4
2019-03-23 15:04:18	-	-	4
2019-03-23 15:04:17	22.81	1002.61	-
2019-03-23 15:02:20	22.81	1002.62	4
2019-03-23 15:02:19	-	-	-
2019-03-23 15:00:22	-	1002.62	4
2019-03-23 15:00:21	22.81	-	-
2019-03-23 14:58:24	22.81	1002.6	4
2019-03-23 14:56:26	22.88	1002.61	4
2019-03-23 14:54:29	22.88	1002.63	4
2019-03-23 14:52:32	22.81	1002.59	4
2019-03-23 14:52:31	-	-	-
2019-03-23 14:50:33	22.81	1002.64	4
2019-03-23 14:48:35	22.88	1002.61	4
2019-03-23 14:46:38	22.88	1002.61	4
2019-03-23 14:44:39	22.88	1002.64	4
2019-03-23 14:42:42	22.88	1002.6	4
2019-03-23 14:40:44	22.88	1002.6	4
2019-03-23 14:38:46	22.88	1002.59	4
2019-03-23 14:36:49	22.88	1002.6	4
2019-03-23 14:34:51	22.88	1002.62	4
2019-03-23 14:32:53	22.88	1002.65	4
2019-03-23 14:30:56	22.88	1002.6	4
2019-03-23 14:28:58	22.88	1002.63	4
2019-03-23 14:27:01	22.94	1002.61	4
2019-03-23 14:25:03	22.88	1002.62	4
2019-03-23 14:23:05	22.94	1002.62	4
2019-03-23 14:21:08	22.94	1002.62	4
2019-03-23 14:19:10	22.94	1002.61	4
2019-03-23 14:17:12	22.94	1002.61	4
2019-03-23 14:15:15	22.94	1002.64	4
2019-03-23 14:13:18	-	1002.63	4
2019-03-23 14:13:17	22.94	-	-
2019-03-23 14:11:20	22.88	1002.64	4
2019-03-23 14:09:21	22.94	1002.65	4
2019-03-23 14:07:24	22.88	1002.63	4
2019-03-23 14:05:26	22.88	1002.65	4
2019-03-23 14:03:29	22.88	1002.61	4
2019-03-23 14:01:31	22.88	1002.65	4
2019-03-23 13:59:33	22.88	1002.63	4
2019-03-23 13:57:36	22.88	1002.64	4
2019-03-23 13:55:38	22.81	1002.62	4
2019-03-23 13:53:40	22.81	1002.63	4
2019-03-23 13:51:42	22.81	1002.65	4
2019-03-23 13:49:45	22.81	1002.66	4
2019-03-23 13:47:47	22.81	1002.63	4
2019-03-23 13:45:49	22.81	1002.65	4
2019-03-23 13:43:52	22.81	1002.66	4
2019-03-23 13:41:54	22.81	1002.67	4
2019-03-23 13:39:56	22.81	1002.68	4
2019-03-23 13:37:59	-	1002.67	4
2019-03-23 13:37:58	22.81	-	-
2019-03-23 13:36:00	22.81	1002.67	4
2019-03-23 13:34:02	22.81	1002.63	4
2019-03-23 13:32:05	22.88	1002.64	4
2019-03-23 13:30:07	22.88	1002.66	4
2019-03-23 13:28:09	22.88	1002.64	4
2019-03-23 13:26:12	22.88	1002.64	4
2019-03-23 13:24:14	22.88	1002.66	4
2019-03-23 13:22:16	22.88	1002.66	4
2019-03-23 13:20:19	22.88	1002.65	4
2019-03-23 13:18:21	22.94	1002.65	4
2019-03-23 13:16:23	22.94	1002.66	4
2019-03-23 13:14:26	22.94	1002.66	4
2019-03-23 13:12:28	22.94	1002.64	4
2019-03-23 13:10:30	22.94	1002.64	4
2019-03-23 13:08:33	22.94	1002.66	4
2019-03-23 13:06:35	22.94	1002.64	4
2019-03-23 13:04:37	22.94	1002.65	4
2019-03-23 13:02:40	23	1002.63	4
2019-03-23 13:00:41	23	1002.68	4
2019-03-23 12:58:44	23	1002.63	4
2019-03-23 12:56:47	22.94	1002.66	4
2019-03-23 12:52:46	22.88	1002.65	4
2019-03-23 12:50:48	22.88	1002.62	4
2019-03-23 12:48:51	22.88	1002.61	4
2019-03-23 12:46:53	22.88	1002.62	4
2019-03-23 12:44:56	-	1002.65	4
2019-03-23 12:44:55	22.88	-	-
2019-03-23 12:42:58	22.88	1002.63	4
2019-03-23 12:41:00	22.88	1002.62	4
2019-03-23 12:39:03	-	1002.65	4
2019-03-23 12:39:02	22.81	-	-
2019-03-23 12:37:05	22.88	1002.63	4
2019-03-23 12:35:08	22.81	1002.64	4
2019-03-23 12:35:07	-	-	-
2019-03-23 12:33:10	22.81	1002.64	4
2019-03-23 12:31:12	22.81	1002.62	4
2019-03-23 12:29:15	22.81	1002.64	4
2019-03-23 12:29:14	-	-	-
2019-03-23 12:27:17	22.81	1002.59	4
2019-03-23 12:25:19	22.81	1002.64	4
2019-03-23 12:23:21	22.88	1002.66	4
2019-03-23 12:21:24	22.88	1002.66	4
2019-03-23 12:19:26	22.88	1002.64	4
2019-03-23 12:17:28	22.94	1002.66	4
2019-03-23 12:15:31	22.94	1002.64	4
2019-03-23 12:11:23	22.88	1002.64	4
2019-03-23 12:09:26	22.88	1002.65	4
2019-03-23 12:07:28	22.88	1002.66	4
2019-03-23 12:05:31	22.94	1002.64	4
2019-03-23 12:03:33	22.94	1002.65	4
2019-03-23 12:01:35	22.94	1002.61	4
2019-03-23 11:59:37	22.94	1002.6	4
2019-03-23 11:57:40	22.94	1002.64	4
2019-03-23 11:55:42	22.94	1002.63	4
2019-03-23 11:53:44	22.94	1002.6	4
2019-03-23 11:51:47	-	-	4
2019-03-23 11:51:46	22.94	1002.66	-
2019-03-23 11:49:49	22.94	1002.61	4
2019-03-23 11:49:48	-	-	-
2019-03-23 11:47:51	22.94	1002.64	4
2019-03-23 11:45:53	22.94	1002.64	4
2019-03-23 11:43:56	22.94	1002.62	4
2019-03-23 11:41:58	22.94	1002.61	4
2019-03-23 11:40:00	22.94	1002.64	4
2019-03-23 11:38:03	22.88	1002.65	4
2019-03-23 11:36:05	22.88	1002.61	4
2019-03-23 11:34:08	22.88	1002.62	4
2019-03-23 11:32:10	22.88	1002.62	4
2019-03-23 11:30:12	22.88	1002.63	4
2019-03-23 11:28:14	22.88	1002.64	4
2019-03-23 11:26:17	22.81	1002.63	4
2019-03-23 11:24:18	-	1002.64	4
2019-03-23 11:24:17	22.81	-	-
2019-03-23 11:22:20	22.81	1002.67	4
2019-03-23 11:20:22	22.81	1002.64	4
2019-03-23 11:18:25	22.81	1002.65	4
2019-03-23 11:16:27	22.81	1002.64	4
2019-03-23 11:14:29	22.81	1002.67	4
2019-03-23 11:12:32	-	1002.65	4
2019-03-23 11:12:31	22.81	-	-
2019-03-23 11:10:33	22.81	1002.66	4
2019-03-23 11:08:36	22.81	1002.65	4
2019-03-23 11:06:39	22.81	1002.66	4
2019-03-23 11:04:41	22.81	1002.66	4
2019-03-23 11:02:43	22.81	1002.65	4
2019-03-23 11:00:45	22.81	1002.7	4
2019-03-23 10:58:48	22.81	1002.65	4
2019-03-23 10:56:50	22.88	1002.67	4
2019-03-23 10:54:53	22.88	1002.67	4
2019-03-23 10:52:55	22.88	1002.64	4
2019-03-23 10:50:57	22.88	1002.63	4
2019-03-23 10:49:00	22.88	1002.64	4
2019-03-23 10:47:02	22.94	1002.64	4
2019-03-23 10:45:04	22.88	1002.64	4
2019-03-23 10:43:07	22.94	1002.66	4
2019-03-23 10:41:09	22.94	1002.64	4
2019-03-23 10:39:11	22.94	1002.67	4
2019-03-23 10:37:14	22.94	1002.63	4
2019-03-23 10:35:16	22.94	1002.67	4
2019-03-23 10:33:18	22.94	1002.67	4
2019-03-23 10:31:21	22.94	1002.64	4
2019-03-23 10:29:23	22.94	1002.62	4
2019-03-23 10:27:25	22.94	1002.64	4
2019-03-23 10:25:28	22.94	1002.6	4
2019-03-23 10:23:30	22.88	1002.58	4
2019-03-23 10:21:32	22.88	1002.61	4
2019-03-23 10:19:35	22.88	1002.62	4
2019-03-23 10:17:37	22.88	1002.59	4
2019-03-23 10:15:40	22.88	1002.6	4
2019-03-23 10:13:42	22.88	1002.63	4
2019-03-23 10:11:45	22.88	1002.62	4
2019-03-23 10:09:46	22.81	1002.64	4
2019-03-23 10:07:48	22.81	1002.62	4
2019-03-23 10:05:51	22.81	1002.61	4
2019-03-23 10:03:53	22.81	1002.62	4
2019-03-23 10:01:56	22.81	1002.64	4
2019-03-23 09:59:58	22.81	1002.6	4
2019-03-23 09:58:00	22.81	1002.61	4
2019-03-23 09:56:02	22.81	1002.61	4
2019-03-23 09:54:05	22.81	1002.62	4
2019-03-23 09:52:07	22.88	1002.63	4
2019-03-23 09:50:10	22.88	1002.63	4
2019-03-23 09:48:12	22.88	1002.61	4
2019-03-23 09:44:05	22.81	1002.63	4
2019-03-23 09:42:07	22.81	1002.65	4
2019-03-23 09:40:10	-	-	4
2019-03-23 09:40:09	22.81	1002.65	-
2019-03-23 09:38:11	22.81	1002.63	4
2019-03-23 09:36:13	22.88	1002.62	4
2019-03-23 09:34:16	22.81	1002.64	4
2019-03-23 09:32:18	22.88	1002.58	4
2019-03-23 09:30:20	22.88	1002.63	4
2019-03-23 09:28:22	22.88	1002.61	4
2019-03-23 09:26:25	22.88	1002.63	4
2019-03-23 09:24:27	22.88	1002.62	4
2019-03-23 09:22:29	22.88	1002.61	4
2019-03-23 09:20:32	22.88	1002.64	4
2019-03-23 09:18:34	22.88	1002.64	4
2019-03-23 09:16:37	22.88	1002.64	4
2019-03-23 09:14:39	22.88	1002.63	4
2019-03-23 09:12:42	22.88	1002.62	4
2019-03-23 09:12:41	-	-	-
2019-03-23 09:10:43	22.88	1002.68	4
2019-03-23 09:08:46	22.88	1002.62	4
2019-03-23 09:06:48	22.88	1002.6	4
2019-03-23 09:04:51	22.88	1002.65	4
2019-03-23 09:04:50	-	-	-
2019-03-23 09:02:53	22.88	1002.63	4
2019-03-23 09:00:56	22.88	1002.61	4
2019-03-23 09:00:55	-	-	-
2019-03-23 08:58:57	22.88	1002.61	4
2019-03-23 08:57:00	22.88	1002.6	4
2019-03-23 08:55:02	22.88	1002.62	4
2019-03-23 08:53:05	22.88	1002.65	4
2019-03-23 08:51:07	22.88	1002.64	4
2019-03-23 08:49:10	22.81	1002.66	4
2019-03-23 08:47:12	22.81	1002.66	4
2019-03-23 08:45:14	22.81	1002.63	4
2019-03-23 08:43:17	22.81	1002.64	4
2019-03-23 08:41:19	22.81	1002.62	4
2019-03-23 08:39:21	22.81	1002.64	4
2019-03-23 08:37:24	22.81	1002.65	4
2019-03-23 08:35:26	22.81	1002.6	4
2019-03-23 08:33:29	22.81	1002.66	4
2019-03-23 08:31:31	22.81	1002.65	4
2019-03-23 08:29:33	22.81	1002.64	4
2019-03-23 08:27:36	22.81	1002.63	4
2019-03-23 08:25:38	22.81	1002.65	4
2019-03-23 08:23:41	22.81	1002.65	4
2019-03-23 08:21:43	22.81	1002.65	4
2019-03-23 08:19:45	22.81	1002.65	4
2019-03-23 08:17:47	22.81	1002.66	4
2019-03-23 08:15:50	22.81	1002.67	4
2019-03-23 08:13:53	22.81	1002.69	4
2019-03-23 08:11:54	22.81	1002.68	4
2019-03-23 08:09:57	22.81	1002.64	4
2019-03-23 08:07:59	22.88	1002.62	4
2019-03-23 08:06:02	22.88	1002.62	4
2019-03-23 08:04:04	22.88	1002.64	4
2019-03-23 08:02:06	22.88	1002.59	4
2019-03-23 08:00:08	22.88	1002.62	4
2019-03-23 07:58:11	22.88	1002.68	4
2019-03-23 07:56:14	22.88	1002.61	4
2019-03-23 07:54:15	22.88	1002.64	4
2019-03-23 07:52:18	22.88	1002.63	4
2019-03-23 07:50:20	22.88	1002.62	4
2019-03-23 07:48:22	22.88	1002.62	4
2019-03-23 07:46:25	22.88	1002.59	4
2019-03-23 07:44:27	22.88	1002.62	4
2019-03-23 07:42:29	22.88	1002.61	4
2019-03-23 07:40:32	22.88	1002.6	4
2019-03-23 07:38:34	22.88	1002.61	4
2019-03-23 07:36:36	22.88	1002.6	4
2019-03-23 07:34:39	22.88	1002.61	4
2019-03-23 07:32:41	22.88	1002.61	4
2019-03-23 07:30:44	22.88	1002.63	4
2019-03-23 07:28:46	22.88	1002.61	4
2019-03-23 07:26:49	22.88	1002.63	4
2019-03-23 07:24:51	22.88	1002.61	4
2019-03-23 07:22:53	22.88	1002.64	4
2019-03-23 07:20:56	-	1002.59	4
2019-03-23 07:20:55	22.88	-	-
2019-03-23 07:18:58	22.88	1002.6	4
2019-03-23 07:17:00	22.88	1002.64	4
2019-03-23 07:15:02	22.81	1002.65	4
2019-03-23 07:13:04	22.81	1002.62	4
2019-03-23 07:11:07	22.81	1002.62	4
2019-03-23 07:09:09	22.81	1002.58	4
2019-03-23 07:07:11	22.81	1002.64	4
2019-03-23 07:05:14	22.88	1002.66	4
2019-03-23 07:03:17	-	-	4
2019-03-23 07:03:16	22.81	1002.63	-
2019-03-23 07:01:19	-	-	4
2019-03-23 07:01:18	22.81	1002.63	-
2019-03-23 06:59:20	22.81	1002.65	4
2019-03-23 06:57:22	22.81	1002.63	4
2019-03-23 06:55:25	22.81	1002.66	4
2019-03-23 06:53:28	22.81	1002.66	4
2019-03-23 06:53:27	-	-	-
2019-03-23 06:51:29	22.81	1002.62	4
2019-03-23 06:49:32	22.81	1002.65	4
2019-03-23 06:47:35	-	1002.63	4
2019-03-23 06:47:34	22.81	-	-
2019-03-23 06:45:36	22.81	1002.65	4
2019-03-23 06:43:39	22.81	1002.7	4
2019-03-23 06:41:41	22.88	1002.66	4
2019-03-23 06:39:44	22.88	1002.65	4
2019-03-23 06:37:46	22.88	1002.66	4
2019-03-23 06:35:49	22.88	1002.65	4
2019-03-23 06:33:51	22.88	1002.63	4
2019-03-23 06:31:54	-	-	4
2019-03-23 06:31:53	22.88	1002.69	-
2019-03-23 06:29:56	22.88	1002.65	4
2019-03-23 06:27:58	22.88	1002.67	4
2019-03-23 06:26:01	22.88	1002.65	4
2019-03-23 06:24:03	22.88	1002.65	4
2019-03-23 06:22:06	-	-	4
2019-03-23 06:22:05	22.88	1002.63	-
2019-03-23 06:20:08	22.88	1002.64	4
2019-03-23 06:18:10	22.94	1002.65	4
2019-03-23 06:16:13	22.94	1002.63	4
2019-03-23 06:14:15	22.94	1002.61	4
2019-03-23 06:12:18	22.94	1002.62	4
2019-03-23 06:12:17	-	-	-
2019-03-23 06:10:20	22.94	1002.62	4
2019-03-23 06:08:22	22.94	1002.58	4
2019-03-23 06:06:24	22.94	1002.62	4
2019-03-23 06:04:26	22.94	1002.62	4
2019-03-23 06:02:29	22.88	1002.61	4
2019-03-23 06:00:31	22.88	1002.6	4
2019-03-23 05:58:34	22.88	1002.57	4
2019-03-23 05:56:36	22.88	1002.62	4
2019-03-23 05:54:38	22.88	1002.63	4
2019-03-23 05:52:41	22.88	1002.61	4
2019-03-23 05:50:43	22.88	1002.65	4
2019-03-23 05:48:45	22.88	1002.62	4
2019-03-23 05:46:48	-	1002.61	4
2019-03-23 05:46:47	22.88	-	-
2019-03-23 05:44:50	22.88	1002.62	4
2019-03-23 05:42:52	22.88	1002.62	4
2019-03-23 05:40:55	22.88	1002.61	4
2019-03-23 05:38:57	22.88	1002.61	4
2019-03-23 05:37:00	22.88	1002.61	4
2019-03-23 05:35:02	22.81	1002.63	4
2019-03-23 05:33:03	22.81	1002.62	4
2019-03-23 05:31:06	22.81	1002.62	4
2019-03-23 05:29:08	22.81	1002.63	4
2019-03-23 05:27:11	22.81	1002.61	4
2019-03-23 05:25:13	22.81	1002.62	4
2019-03-23 05:23:15	22.81	1002.64	4
2019-03-23 05:21:18	22.81	1002.62	4
2019-03-23 05:19:20	22.88	1002.6	4
2019-03-23 05:17:23	22.88	1002.62	4
2019-03-23 05:15:25	22.88	1002.61	4
2019-03-23 05:13:28	22.88	1002.64	4
2019-03-23 05:11:30	22.88	1002.64	4
2019-03-23 05:09:32	22.88	1002.63	4
2019-03-23 05:07:34	22.88	1002.63	4
2019-03-23 05:05:37	22.94	1002.64	4
2019-03-23 05:03:39	22.94	1002.64	4
2019-03-23 05:01:42	22.94	1002.62	4
2019-03-23 04:59:44	22.94	1002.6	4
2019-03-23 04:57:46	22.94	1002.65	4
2019-03-23 04:55:48	22.94	1002.65	4
2019-03-23 04:53:50	22.94	1002.61	4
2019-03-23 04:51:53	22.94	1002.62	4
2019-03-23 04:49:55	22.94	1002.64	4
2019-03-23 04:47:58	22.94	1002.59	4
2019-03-23 04:46:00	22.94	1002.64	4
2019-03-23 04:44:03	22.94	1002.65	4
2019-03-23 04:44:02	-	-	-
2019-03-23 04:42:05	22.94	1002.66	4
2019-03-23 04:40:07	22.94	1002.63	4
2019-03-23 04:38:09	22.94	1002.66	4
2019-03-23 04:36:12	-	1002.63	4
2019-03-23 04:36:11	22.94	-	-
2019-03-23 04:34:14	22.94	1002.6	4
2019-03-23 04:32:16	22.94	1002.58	4
2019-03-23 04:30:18	22.94	1002.58	4
2019-03-23 04:28:21	22.94	1002.6	4
2019-03-23 04:26:23	22.88	1002.58	4
2019-03-23 04:24:25	22.88	1002.62	4
2019-03-23 04:22:28	22.88	1002.62	4
2019-03-23 04:20:30	22.88	1002.63	4
2019-03-23 04:18:32	22.88	1002.61	4
2019-03-23 04:16:35	22.88	1002.61	4
2019-03-23 04:14:37	22.88	1002.59	4
2019-03-23 04:12:39	22.88	1002.62	4
2019-03-23 04:10:42	22.81	1002.61	4
2019-03-23 04:08:44	22.88	1002.62	4
2019-03-23 04:06:47	22.88	1002.6	4
2019-03-23 04:06:46	-	-	-
2019-03-23 04:04:49	22.81	1002.64	4
2019-03-23 04:02:51	22.88	1002.6	4
2019-03-23 04:00:54	22.88	1002.6	4
2019-03-23 03:58:57	22.88	1002.65	4
2019-03-23 03:58:56	-	-	-
2019-03-23 03:56:59	-	-	4
2019-03-23 03:56:58	22.88	1002.65	-
2019-03-23 03:55:00	22.88	1002.65	4
2019-03-23 03:53:03	22.88	1002.63	4
2019-03-23 03:51:05	22.88	1002.64	4
2019-03-23 03:49:08	-	1002.62	4
2019-03-23 03:49:07	22.88	-	-
2019-03-23 03:47:10	22.88	1002.64	4
2019-03-23 03:45:12	22.88	1002.66	4
2019-03-23 03:43:15	22.94	1002.64	4
2019-03-23 03:41:18	-	-	4
2019-03-23 03:41:17	22.94	1002.63	-
2019-03-23 03:39:19	22.94	1002.63	4
2019-03-23 03:37:22	22.94	1002.62	4
2019-03-23 03:35:24	22.94	1002.65	4
2019-03-23 03:33:26	22.94	1002.61	4
2019-03-23 03:31:29	22.94	1002.62	4
2019-03-23 03:29:31	22.94	1002.62	4
2019-03-23 03:27:33	22.94	1002.62	4
2019-03-23 03:25:36	22.94	1002.61	4
2019-03-23 03:23:38	22.94	1002.62	4
2019-03-23 03:21:41	-	1002.65	4
2019-03-23 03:21:40	22.94	-	-
2019-03-23 03:19:43	22.94	1002.63	4
2019-03-23 03:17:45	22.94	1002.63	4
2019-03-23 03:15:47	22.94	1002.64	4
2019-03-23 03:13:50	22.94	1002.63	4
2019-03-23 03:11:52	22.94	1002.61	4
2019-03-23 03:09:55	22.94	1002.6	4
2019-03-23 03:07:57	22.88	1002.64	4
2019-03-23 03:06:00	22.88	1002.64	4
2019-03-23 03:04:02	22.88	1002.65	4
2019-03-23 03:02:04	22.88	1002.63	4
2019-03-23 03:00:07	22.94	1002.62	4
2019-03-23 02:58:09	22.94	1002.62	4
2019-03-23 02:56:13	22.88	1002.64	4
2019-03-23 02:52:11	22.81	1002.64	4
2019-03-23 02:50:14	22.81	1002.64	4
2019-03-23 02:50:13	-	-	-
2019-03-23 02:48:15	22.81	1002.65	4
2019-03-23 02:46:18	22.81	1002.67	4
2019-03-23 02:44:20	22.81	1002.65	4
2019-03-23 02:42:23	22.88	1002.67	4
2019-03-23 02:40:25	22.88	1002.63	4
2019-03-23 02:38:28	22.88	1002.68	4
2019-03-23 02:36:30	22.88	1002.66	4
2019-03-23 02:34:32	22.88	1002.66	4
2019-03-23 02:32:35	22.88	1002.67	4
2019-03-23 02:32:34	-	-	-
2019-03-23 02:30:37	22.94	1002.63	4
2019-03-23 02:28:39	22.94	1002.7	4
2019-03-23 02:26:42	22.94	1002.64	4
2019-03-23 02:24:44	22.94	1002.66	4
2019-03-23 02:22:46	23	1002.64	4
2019-03-23 02:20:48	23	1002.68	4
2019-03-23 02:18:52	22.94	1002.6	4
2019-03-23 02:16:50	22.94	1002.61	4
2019-03-23 02:14:52	22.94	1002.62	4
2019-03-23 02:12:54	22.94	1002.59	4
2019-03-23 02:10:56	22.94	1002.57	4
2019-03-23 02:08:59	22.94	1002.58	4
2019-03-23 02:07:01	22.94	1002.59	4
2019-03-23 02:05:03	22.94	1002.62	4
2019-03-23 02:03:06	22.94	1002.59	4
2019-03-23 02:03:05	-	-	-
2019-03-23 02:01:08	22.94	1002.59	4
2019-03-23 01:59:10	22.94	1002.59	4
2019-03-23 01:57:13	22.94	1002.6	4
2019-03-23 01:55:15	22.94	1002.61	4
2019-03-23 01:53:18	22.88	1002.62	4
2019-03-23 01:51:20	22.88	1002.63	4
2019-03-23 01:49:22	22.88	1002.63	4
2019-03-23 01:47:25	-	1002.6	4
2019-03-23 01:47:24	22.88	-	-
2019-03-23 01:45:27	22.88	1002.61	4
2019-03-23 01:43:29	22.88	1002.64	4
2019-03-23 01:41:32	22.88	1002.66	4
2019-03-23 01:39:34	22.81	1002.65	4
2019-03-23 01:37:37	22.81	1002.62	4
2019-03-23 01:37:36	-	-	-
2019-03-23 01:35:39	22.81	1002.63	4
2019-03-23 01:33:41	22.81	1002.64	4
2019-03-23 01:31:44	22.81	1002.66	4
2019-03-23 01:29:46	22.81	1002.65	4
2019-03-23 01:27:49	-	1002.66	4
2019-03-23 01:27:48	22.81	-	-
2019-03-23 01:25:51	22.81	1002.63	4
2019-03-23 01:23:54	-	-	4
2019-03-23 01:23:53	22.81	1002.64	-
2019-03-23 01:21:56	22.88	1002.66	4
2019-03-23 01:19:58	22.88	1002.63	4
2019-03-23 01:18:01	-	1002.66	4
2019-03-23 01:18:00	22.88	-	-
2019-03-23 01:16:03	22.88	1002.65	4
2019-03-23 01:14:05	22.88	1002.64	4
2019-03-23 01:12:08	22.88	1002.66	4
2019-03-23 01:10:10	22.88	1002.62	4
2019-03-23 01:08:13	-	-	4
2019-03-23 01:08:12	22.88	1002.65	-
2019-03-23 01:06:14	22.88	1002.62	4
2019-03-23 01:04:17	22.88	1002.62	4
2019-03-23 01:02:19	22.94	1002.66	4
2019-03-23 01:00:21	22.94	1002.66	4
2019-03-23 00:58:24	22.94	1002.68	4
2019-03-23 00:56:26	22.94	1002.65	4
2019-03-23 00:54:28	22.94	1002.64	4
2019-03-23 00:52:31	22.94	1002.62	4
2019-03-23 00:50:33	22.94	1002.64	4
2019-03-23 00:48:35	22.94	1002.66	4
2019-03-23 00:46:38	22.94	1002.65	4
2019-03-23 00:44:40	22.94	1002.6	4
2019-03-23 00:42:42	22.94	1002.65	4
2019-03-23 00:40:46	22.88	1002.66	4
2019-03-23 00:38:45	22.88	1002.61	4
2019-03-23 00:36:48	-	1002.65	4
2019-03-23 00:36:47	22.88	-	-
2019-03-23 00:34:50	22.88	1002.65	4
2019-03-23 00:32:52	22.88	1002.65	4
2019-03-23 00:30:55	-	-	4
2019-03-23 00:30:54	22.81	1002.65	-
2019-03-23 00:28:57	22.81	1002.66	4
2019-03-23 00:27:00	-	1002.66	4
2019-03-23 00:26:59	22.81	-	-
2019-03-23 00:25:01	22.81	1002.66	4
2019-03-23 00:23:04	22.81	1002.57	4
2019-03-23 00:21:06	22.81	1002.64	4
2019-03-23 00:19:08	22.81	1002.63	4
2019-03-23 00:17:11	22.81	1002.64	4
2019-03-23 00:15:14	-	1002.65	4
2019-03-23 00:15:13	22.81	-	-
2019-03-23 00:13:15	22.81	1002.65	4
2019-03-23 00:11:18	22.81	1002.63	4
2019-03-23 00:09:20	22.81	1002.62	4
2019-03-23 00:07:22	22.81	1002.63	4
2019-03-23 00:05:25	22.81	1002.62	4
2019-03-23 00:03:27	22.88	1002.66	4
2019-03-23 00:01:29	22.88	1002.64	4
2019-03-22 23:59:32	22.88	1002.67	4
2019-03-22 23:57:34	22.88	1002.64	4
2019-03-22 23:55:37	22.88	1002.66	4
2019-03-22 23:53:39	22.88	1002.65	4
2019-03-22 23:51:42	22.94	1002.63	4
2019-03-22 23:49:45	-	1002.63	4
2019-03-22 23:49:44	22.94	-	-
2019-03-22 23:47:46	22.94	1002.62	4
2019-03-22 23:45:48	22.94	1002.66	4
2019-03-22 23:43:51	22.94	1002.66	4
2019-03-22 23:41:53	22.94	1002.62	4
2019-03-22 23:39:56	22.94	1002.66	4
2019-03-22 23:37:58	22.94	1002.67	4
2019-03-22 23:36:00	22.94	1002.66	4
2019-03-22 23:34:02	22.94	1002.64	4
2019-03-22 23:32:05	22.94	1002.65	4
2019-03-22 23:30:07	22.94	1002.64	4
2019-03-22 23:28:10	-	1002.6	4
2019-03-22 23:28:09	22.88	-	-
2019-03-22 23:26:11	22.88	1002.63	4
2019-03-22 23:24:14	22.88	1002.62	4
2019-03-22 23:22:16	22.88	1002.67	4
2019-03-22 23:20:18	22.88	1002.69	4
2019-03-22 23:18:21	22.88	1002.74	4
2019-03-22 23:16:23	22.88	1002.74	4
2019-03-22 23:14:25	22.88	1002.73	4
2019-03-22 23:12:28	22.88	1002.76	4
2019-03-22 23:10:30	22.88	1002.72	4
2019-03-22 23:08:33	22.88	1002.72	4
2019-03-22 23:06:35	22.88	1002.72	4
2019-03-22 23:04:37	22.88	1002.75	4
2019-03-22 23:02:40	22.88	1002.72	4
2019-03-22 23:00:42	22.88	1002.74	4
2019-03-22 22:58:44	22.88	1002.76	4
2019-03-22 22:56:47	22.88	1002.73	4
2019-03-22 22:54:49	22.88	1002.75	4
2019-03-22 22:52:52	22.88	1002.73	4
2019-03-22 22:50:53	22.94	1002.75	4
2019-03-22 22:48:56	22.94	1002.75	4
2019-03-22 22:46:58	22.94	1002.73	4
2019-03-22 22:45:00	22.94	1002.74	4
2019-03-22 22:43:03	22.94	1002.76	4
2019-03-22 22:41:05	22.94	1002.74	4
2019-03-22 22:39:07	23	1002.73	4
2019-03-22 22:37:10	23	1002.72	4
2019-03-22 22:35:12	23	1002.74	4
2019-03-22 22:33:14	23	1002.74	4
2019-03-22 22:31:17	23	1002.74	4
2019-03-22 22:29:19	23	1002.71	4
2019-03-22 22:27:22	23	1002.71	4
2019-03-22 22:25:24	23	1002.73	4
2019-03-22 22:23:26	23	1002.76	4
2019-03-22 22:21:28	23	1002.71	4
2019-03-22 22:19:31	23	1002.71	4
2019-03-22 22:17:34	23	1002.72	4
2019-03-22 22:15:35	23	1002.66	4
2019-03-22 22:13:38	23	1002.69	4
2019-03-22 22:11:40	22.94	1002.69	4
2019-03-22 22:09:42	22.94	1002.71	4
2019-03-22 22:07:44	22.94	1002.68	4
2019-03-22 22:05:47	22.94	1002.65	4
2019-03-22 22:05:46	-	-	-
2019-03-22 22:03:49	22.94	1002.69	4
2019-03-22 22:03:48	-	-	-
2019-03-22 22:01:51	22.88	1002.72	4
2019-03-22 21:59:53	22.88	1002.73	4
2019-03-22 21:57:56	22.88	1002.69	4
2019-03-22 21:55:58	22.88	1002.7	4
2019-03-22 21:54:00	22.88	1002.65	4
2019-03-22 21:52:02	22.88	1002.66	4
2019-03-22 21:50:05	22.88	1002.69	4
2019-03-22 21:48:07	22.88	1002.68	4
2019-03-22 21:46:09	22.88	1002.7	4
2019-03-22 21:44:12	22.88	1002.67	4
2019-03-22 21:42:13	22.94	1002.7	4
2019-03-22 21:40:16	22.94	1002.72	4
2019-03-22 21:38:18	22.94	1002.71	4
2019-03-22 21:36:21	22.94	1002.7	4
2019-03-22 21:34:23	22.94	1002.71	4
2019-03-22 21:32:25	23	1002.71	4
2019-03-22 21:30:28	23	1002.69	4
2019-03-22 21:28:30	23	1002.74	4
2019-03-22 21:26:33	22.94	1002.72	4
2019-03-22 21:24:33	22.94	1002.68	4
2019-03-22 21:22:34	23	1002.69	4
2019-03-22 21:20:37	22.94	1002.69	4
2019-03-22 21:18:39	23	1002.73	4
2019-03-22 21:16:41	23	1002.71	4
2019-03-22 21:14:44	22.94	1002.66	4
2019-03-22 21:12:46	22.94	1002.7	4
2019-03-22 21:10:48	22.94	1002.74	4
2019-03-22 21:08:51	22.94	1002.69	4
2019-03-22 21:06:53	22.94	1002.72	4
2019-03-22 21:04:55	22.94	1002.68	4
2019-03-22 21:02:58	-	1002.72	4
2019-03-22 21:02:57	22.88	-	-
2019-03-22 21:01:00	22.88	1002.73	4
2019-03-22 20:59:02	22.88	1002.72	4
2019-03-22 20:57:05	22.88	1002.7	4
2019-03-22 20:55:07	22.81	1002.75	4
2019-03-22 20:53:09	22.81	1002.73	4
2019-03-22 20:51:12	22.81	1002.72	4
2019-03-22 20:49:14	22.88	1002.72	4
2019-03-22 20:47:17	22.81	1002.72	4
2019-03-22 20:45:18	22.81	1002.74	4
2019-03-22 20:43:20	22.81	1002.71	4
2019-03-22 20:41:22	22.81	1002.74	4
2019-03-22 20:39:25	22.81	1002.7	4
2019-03-22 20:37:28	22.88	1002.73	4
2019-03-22 20:35:29	22.88	1002.73	4
2019-03-22 20:33:32	22.88	1002.74	4
2019-03-22 20:33:31	-	-	-
2019-03-22 20:31:34	22.88	1002.72	4
2019-03-22 20:29:36	22.88	1002.7	4
2019-03-22 20:27:39	22.88	1002.72	4
2019-03-22 20:25:41	22.88	1002.7	4
2019-03-22 20:23:43	22.94	1002.67	4
2019-03-22 20:21:46	22.88	1002.71	4
2019-03-22 20:19:47	22.88	1002.67	4
2019-03-22 20:17:49	22.94	1002.71	4
2019-03-22 20:15:52	-	1002.72	4
2019-03-22 20:15:51	22.94	-	-
2019-03-22 20:13:54	22.94	1002.74	4
2019-03-22 20:11:56	23	1002.71	4
2019-03-22 20:09:58	23	1002.69	4
2019-03-22 20:08:00	23	1002.67	4
2019-03-22 20:03:56	22.94	1002.68	4
2019-03-22 20:01:59	22.94	1002.67	4
2019-03-22 20:00:01	23	1002.71	4
2019-03-22 19:58:03	23	1002.69	4
2019-03-22 19:56:06	23	1002.73	4
2019-03-22 19:54:08	23	1002.68	4
2019-03-22 19:52:11	23	1002.71	4
2019-03-22 19:50:13	23	1002.68	4
2019-03-22 19:48:15	23	1002.68	4
2019-03-22 19:46:18	23	1002.68	4
2019-03-22 19:46:17	-	-	-
2019-03-22 19:44:19	23	1002.69	4
2019-03-22 19:42:22	23.06	1002.72	4
2019-03-22 19:40:24	23.06	1002.68	4
2019-03-22 19:38:26	23.06	1002.7	4
2019-03-22 19:36:29	23.06	1002.68	4
2019-03-22 19:34:31	23.13	1002.69	4
2019-03-22 19:32:34	23.13	1002.67	4
2019-03-22 19:30:37	23.06	1002.69	4
2019-03-22 19:28:37	23.06	1002.71	4
2019-03-22 19:26:39	23.13	1002.72	4
2019-03-22 19:24:41	23.13	1002.7	4
2019-03-22 19:22:43	23.13	1002.69	4
2019-03-22 19:20:46	23.13	1002.74	4
2019-03-22 19:18:48	23.13	1002.72	4
2019-03-22 19:18:47	-	-	-
2019-03-22 19:16:50	23.13	1002.69	4
2019-03-22 19:14:52	23.13	1002.68	4
2019-03-22 19:12:55	-	1002.68	4
2019-03-22 19:12:54	23.13	-	-
2019-03-22 19:10:56	23.13	1002.71	4
2019-03-22 19:08:59	-	-	4
2019-03-22 19:08:58	23.13	1002.71	-
2019-03-22 19:07:01	23.13	1002.69	4
2019-03-22 19:05:03	23.13	1002.7	4
2019-03-22 19:03:06	23.13	1002.7	4
2019-03-22 19:01:08	23.13	1002.71	4
2019-03-22 18:59:10	23.13	1002.72	4
2019-03-22 18:57:13	23.13	1002.7	4
2019-03-22 18:55:15	23.13	1002.7	4
2019-03-22 18:53:18	23.19	1002.71	4
2019-03-22 18:51:20	23.19	1002.71	4
2019-03-22 18:49:22	23.19	1002.71	4
2019-03-22 18:47:24	23.19	1002.72	4
2019-03-22 18:45:27	23.19	1002.69	4
2019-03-22 18:43:29	23.19	1002.73	4
2019-03-22 18:41:31	23.19	1002.72	4
2019-03-22 18:39:33	23.19	1002.69	4
2019-03-22 18:37:36	23.19	1002.7	4
2019-03-22 18:35:38	23.19	1002.7	4
2019-03-22 18:33:41	23.19	1002.7	4
2019-03-22 18:31:43	23.19	1002.67	4
2019-03-22 18:29:45	23.19	1002.69	4
2019-03-22 18:27:48	23.19	1002.7	4
2019-03-22 18:25:50	23.19	1002.71	4
2019-03-22 18:23:52	23.19	1002.72	4
2019-03-22 18:21:54	23.19	1002.7	4
2019-03-22 18:19:56	23.19	1002.74	4
2019-03-22 18:17:59	23.19	1002.7	4
2019-03-22 18:16:01	23.19	1002.69	4
2019-03-22 18:14:04	23.19	1002.68	4
2019-03-22 18:12:05	23.19	1002.71	4
2019-03-22 18:10:08	23.25	1002.68	4
2019-03-22 18:08:10	23.25	1002.69	4
2019-03-22 18:06:13	23.25	1002.72	4
2019-03-22 18:04:15	23.25	1002.77	4
2019-03-22 18:02:18	23.25	1002.71	4
2019-03-22 18:02:17	-	-	-
2019-03-22 18:00:20	23.25	1002.7	4
2019-03-22 17:58:22	23.25	1002.67	4
2019-03-22 17:56:24	23.25	1002.7	4
2019-03-22 17:54:26	23.25	1002.68	4
2019-03-22 17:52:29	23.25	1002.68	4
2019-03-22 17:50:31	23.25	1002.7	4
2019-03-22 17:48:33	23.25	1002.66	4
2019-03-22 17:46:36	23.31	1002.71	4
2019-03-22 17:46:35	-	-	-
2019-03-22 17:44:38	23.31	1002.66	4
2019-03-22 17:42:40	23.31	1002.63	4
2019-03-22 17:40:43	23.31	1002.65	4
2019-03-22 17:38:44	23.31	1002.66	4
2019-03-22 17:36:47	23.31	1002.67	4
2019-03-22 17:34:49	23.31	1002.67	4
2019-03-22 17:32:52	23.31	1002.63	4
2019-03-22 17:30:54	23.31	1002.71	4
2019-03-22 17:28:57	23.31	1002.67	4
2019-03-22 17:26:59	23.31	1002.65	4
2019-03-22 17:25:01	23.31	1002.69	4
2019-03-22 17:23:04	23.31	1002.7	4
2019-03-22 17:21:05	23.31	1002.68	4
2019-03-22 17:19:07	23.38	1002.67	4
2019-03-22 17:17:10	23.38	1002.68	4
2019-03-22 17:15:12	23.38	1002.64	4
2019-03-22 17:13:15	23.38	1002.67	4
2019-03-22 17:11:16	23.38	1002.67	4
2019-03-22 17:09:19	23.38	1002.67	4
2019-03-22 17:07:21	23.38	1002.66	4
2019-03-22 17:05:23	23.38	1002.66	4
2019-03-22 17:03:26	23.38	1002.66	4
2019-03-22 17:01:28	23.38	1002.67	4
2019-03-22 16:59:30	23.38	1002.7	4
2019-03-22 16:57:32	23.38	1002.67	4
2019-03-22 16:55:35	23.38	1002.68	4
2019-03-22 16:53:37	23.38	1002.7	4
2019-03-22 16:51:39	23.38	1002.7	4
2019-03-22 16:49:42	23.38	1002.72	4
2019-03-22 16:47:44	23.38	1002.69	4
2019-03-22 16:45:47	23.38	1002.7	4
2019-03-22 16:45:46	-	-	-
2019-03-22 16:43:49	23.38	1002.68	4
2019-03-22 16:41:51	23.44	1002.69	4
2019-03-22 16:39:53	23.44	1002.73	4
2019-03-22 16:37:56	23.44	1002.67	4
2019-03-22 16:35:58	23.44	1002.67	4
2019-03-22 16:34:01	23.44	1002.69	4
2019-03-22 16:32:03	23.44	1002.69	4
2019-03-22 16:30:04	23.44	1002.69	4
2019-03-22 16:28:07	23.44	1002.67	4
2019-03-22 16:26:10	23.44	1002.71	4
2019-03-22 16:24:11	23.44	1002.71	4
2019-03-22 16:22:14	23.44	1002.7	4
2019-03-22 16:20:16	23.44	1002.71	4
2019-03-22 16:18:18	23.5	1002.7	4
2019-03-22 16:16:21	23.5	1002.7	4
2019-03-22 16:14:23	23.5	1002.7	4
2019-03-22 16:12:26	23.5	1002.7	4
2019-03-22 16:10:28	23.5	1002.71	4
2019-03-22 16:08:30	23.56	1002.7	4
2019-03-22 16:06:32	23.56	1002.7	4
2019-03-22 16:04:35	23.56	1002.7	4
2019-03-22 16:02:37	23.56	1002.7	4
2019-03-22 16:00:39	23.56	1002.72	4
2019-03-22 15:58:42	23.56	1002.74	4
2019-03-22 15:56:44	-	-	4
2019-03-22 15:56:43	23.56	1002.73	-
2019-03-22 15:54:47	23.56	1002.75	4
2019-03-22 15:52:46	23.56	1002.73	4
2019-03-22 15:50:49	23.56	1002.7	4
2019-03-22 15:48:51	23.56	1002.69	4
2019-03-22 15:46:53	23.56	1002.73	4
2019-03-22 15:44:56	23.56	1002.68	4
2019-03-22 15:42:58	23.63	1002.71	4
2019-03-22 15:41:01	23.63	1002.72	4
2019-03-22 15:39:02	23.63	1002.71	4
2019-03-22 15:37:05	23.63	1002.74	4
2019-03-22 15:35:07	23.63	1002.73	4
2019-03-22 15:33:10	-	1002.74	4
2019-03-22 15:33:09	23.63	-	-
2019-03-22 15:31:12	23.63	1002.67	4
2019-03-22 15:29:14	23.63	1002.67	4
2019-03-22 15:27:16	23.63	1002.67	4
2019-03-22 15:25:18	23.63	1002.66	4
2019-03-22 15:23:21	23.63	1002.68	4
2019-03-22 15:21:23	23.63	1002.66	4
2019-03-22 15:19:25	23.63	1002.68	4
2019-03-22 15:17:28	23.63	1002.7	4
2019-03-22 15:15:29	23.63	1002.66	4
2019-03-22 15:13:32	23.63	1002.67	4
2019-03-22 15:11:34	23.69	1002.68	4
2019-03-22 15:09:37	23.63	1002.7	4
2019-03-22 15:07:39	23.63	1002.66	4
2019-03-22 15:05:41	23.63	1002.66	4
2019-03-22 15:03:43	23.63	1002.66	4
2019-03-22 15:01:45	23.63	1002.65	4
2019-03-22 14:59:48	23.63	1002.69	4
2019-03-22 14:57:50	23.63	1002.67	4
2019-03-22 14:55:53	23.63	1002.66	4
2019-03-22 14:53:55	23.63	1002.66	4
2019-03-22 14:51:57	23.63	1002.69	4
2019-03-22 14:49:59	23.63	1002.69	4
2019-03-22 14:48:02	23.63	1002.66	4
2019-03-22 14:46:04	23.63	1002.67	4
2019-03-22 14:44:07	23.63	1002.68	4
2019-03-22 14:39:59	23.56	1002.68	4
2019-03-22 14:38:02	23.5	1002.66	4
2019-03-22 14:36:04	23.5	1002.68	4
2019-03-22 14:34:06	23.5	1002.69	4
2019-03-22 14:32:08	23.5	1002.65	4
2019-03-22 14:30:11	23.44	1002.7	4
2019-03-22 14:28:13	23.44	1002.73	4
2019-03-22 14:26:14	23.38	1002.67	4
2019-03-22 14:24:15	23.38	1002.69	4
2019-03-22 14:22:18	23.31	1002.69	4
2019-03-22 14:20:19	23.31	1002.69	4
2019-03-22 14:18:22	-	1002.7	4
2019-03-22 14:18:21	23.25	-	-
2019-03-22 14:16:24	23.25	1002.7	4
2019-03-22 14:14:26	23.19	1002.72	4
2019-03-22 14:12:29	23.13	1002.71	4
2019-03-22 14:10:31	23.06	1002.76	4
2019-03-22 14:08:33	23.06	1002.71	4
2019-03-22 14:06:35	23	1002.71	4
2019-03-22 14:04:37	23	1002.75	4
2019-03-22 14:02:40	22.94	1002.75	4
2019-03-22 14:00:42	22.88	1002.72	4
2019-03-22 13:58:44	22.88	1002.75	4
2019-03-22 13:56:46	22.81	1002.72	4
2019-03-22 13:54:49	22.81	1002.71	4
2019-03-22 13:52:51	22.75	1002.7	4
2019-03-22 13:50:53	22.75	1002.66	4
2019-03-22 13:48:56	22.75	1002.69	4
2019-03-22 13:46:58	22.69	1002.7	4
2019-03-22 13:45:01	-	-	4
2019-03-22 13:45:00	22.69	1002.75	-
2019-03-22 13:43:02	22.63	1002.72	4
2019-03-22 13:41:04	22.63	1002.74	4
2019-03-22 13:39:06	22.56	1002.72	4
2019-03-22 13:37:08	22.56	1002.71	4
2019-03-22 13:35:11	-	1002.71	4
2019-03-22 13:35:10	22.56	-	-
2019-03-22 13:33:12	22.5	1002.71	4
2019-03-22 13:31:15	22.5	1002.69	4
2019-03-22 13:31:14	-	-	-
2019-03-22 13:29:17	-	1002.67	4
2019-03-22 13:29:16	22.5	-	-
2019-03-22 13:27:19	22.5	1002.7	4
2019-03-22 13:25:21	22.5	1002.67	4
2019-03-22 13:23:24	-	-	4
2019-03-22 13:23:23	22.5	1002.68	-
2019-03-22 13:21:26	22.5	1002.72	4
2019-03-22 13:19:28	22.44	1002.7	4
2019-03-22 13:17:31	-	1002.73	4
2019-03-22 13:17:30	22.5	-	-
2019-03-22 13:15:33	22.5	1002.74	4
2019-03-22 13:13:35	22.5	1002.73	4
2019-03-22 13:11:37	22.5	1002.74	4
2019-03-22 13:09:40	22.5	1002.72	4
2019-03-22 13:07:42	22.5	1002.71	4
2019-03-22 13:05:44	22.5	1002.75	4
2019-03-22 13:03:47	22.5	1002.73	4
2019-03-22 13:01:49	22.5	1002.72	4
2019-03-22 12:59:51	22.5	1002.7	4
2019-03-22 12:57:52	22.5	1002.74	4
2019-03-22 12:55:55	22.5	1002.75	4
2019-03-22 12:53:57	22.5	1002.73	4
2019-03-22 12:52:00	22.5	1002.73	4
2019-03-22 12:50:02	22.5	1002.73	4
2019-03-22 12:48:04	22.5	1002.74	4
2019-03-22 12:46:06	22.5	1002.73	4
2019-03-22 12:44:08	22.5	1002.74	4
2019-03-22 12:42:11	22.5	1002.73	4
2019-03-22 12:40:13	22.5	1002.7	4
2019-03-22 12:38:15	22.5	1002.75	4
2019-03-22 12:36:18	22.5	1002.75	4
2019-03-22 12:34:20	22.5	1002.75	4
2019-03-22 12:32:23	-	1002.74	4
2019-03-22 12:32:22	22.5	-	-
2019-03-22 12:30:25	22.5	1002.76	4
2019-03-22 12:28:27	22.5	1002.73	4
2019-03-22 12:26:30	22.5	1002.72	4
2019-03-22 12:24:32	22.5	1002.73	4
2019-03-22 12:22:34	22.5	1002.74	4
2019-03-22 12:20:37	22.5	1002.72	4
2019-03-22 12:16:30	22.44	1002.78	4
2019-03-22 12:14:32	22.44	1002.73	4
2019-03-22 12:12:35	22.44	1002.74	4
2019-03-22 12:10:37	22.44	1002.75	4
2019-03-22 12:08:39	22.44	1002.73	4
2019-03-22 12:06:42	-	1002.79	4
2019-03-22 12:06:41	22.5	-	-
2019-03-22 12:04:43	22.5	1002.76	4
2019-03-22 12:00:36	22.44	1002.81	4
2019-03-22 11:58:38	22.44	1002.82	4
2019-03-22 11:56:40	22.44	1002.79	4
2019-03-22 11:54:43	22.44	1002.77	4
2019-03-22 11:52:42	22.44	1002.8	4
2019-03-22 11:50:44	22.44	1002.75	4
2019-03-22 11:48:47	22.44	1002.74	4
2019-03-22 11:46:48	-	1002.79	4
2019-03-22 11:46:47	22.44	-	-
2019-03-22 11:44:50	22.44	1002.77	4
2019-03-22 11:42:52	22.44	1002.72	4
2019-03-22 11:40:55	22.44	1002.72	4
2019-03-22 11:40:54	-	-	-
2019-03-22 11:38:56	22.5	1002.72	4
2019-03-22 11:36:58	22.5	1002.74	4
2019-03-22 11:35:01	22.5	1002.74	4
2019-03-22 11:33:02	22.5	1002.76	4
2019-03-22 11:33:01	-	-	-
2019-03-22 11:31:03	22.5	1002.73	4
2019-03-22 11:29:05	22.5	1002.71	4
2019-03-22 11:27:08	22.44	1002.74	4
2019-03-22 11:25:09	22.5	1002.77	4
2019-03-22 11:23:11	22.5	1002.75	4
2019-03-22 11:21:13	22.5	1002.74	4
2019-03-22 11:19:16	22.5	1002.71	4
2019-03-22 11:17:19	22.5	1002.72	4
2019-03-22 11:15:18	22.44	1002.71	4
2019-03-22 11:13:20	22.44	1002.76	4
2019-03-22 11:11:21	22.44	1002.73	4
2019-03-22 11:09:23	22.44	1002.76	4
2019-03-22 11:07:26	22.44	1002.74	4
2019-03-22 11:07:25	-	-	-
2019-03-22 11:05:27	22.44	1002.74	4
2019-03-22 11:03:29	22.44	1002.76	4
2019-03-22 11:01:32	22.44	1002.74	4
2019-03-22 10:59:35	22.44	1002.76	4
2019-03-22 10:57:35	22.44	1002.77	4
2019-03-22 10:55:37	22.44	1002.78	4
2019-03-22 10:55:36	-	-	-
2019-03-22 10:53:39	22.44	1002.75	4
2019-03-22 10:51:41	22.44	1002.74	4
2019-03-22 10:49:44	22.5	1002.72	4
2019-03-22 10:47:46	22.5	1002.76	4
2019-03-22 10:45:51	22.5	1002.74	4
2019-03-22 10:43:52	22.44	1002.77	4
2019-03-22 10:41:47	-	1002.77	4
2019-03-22 10:41:46	22.44	-	-
2019-03-22 10:39:50	22.44	1002.72	4
2019-03-22 10:37:50	-	1002.78	4
2019-03-22 10:37:49	22.38	-	-
2019-03-22 10:35:45	22.38	1002.77	4
2019-03-22 10:33:48	22.38	1002.79	4
2019-03-22 10:31:49	22.38	1002.75	4
2019-03-22 10:29:52	22.38	1002.79	4
2019-03-22 10:27:54	22.38	1002.73	4
2019-03-22 10:25:56	-	1002.82	4
2019-03-22 10:25:55	22.38	-	-
2019-03-22 10:23:58	22.38	1002.74	4
2019-03-22 10:22:00	22.44	1002.78	4
2019-03-22 10:20:02	22.44	1002.77	4
2019-03-22 10:18:05	-	1002.73	4
2019-03-22 10:18:04	22.44	-	-
2019-03-22 10:16:07	22.44	1002.76	4
2019-03-22 10:14:08	22.44	1002.79	4
2019-03-22 10:12:11	22.44	1002.79	4
2019-03-22 10:10:13	-	-	4
2019-03-22 10:10:12	22.44	1002.81	-
2019-03-22 10:08:15	22.44	1002.79	4
2019-03-22 10:06:17	22.44	1002.8	4
2019-03-22 10:04:19	22.44	1002.77	4
2019-03-22 10:02:22	22.5	1002.78	4
2019-03-22 10:00:25	22.44	1002.79	4
2019-03-22 10:00:24	-	-	-
2019-03-22 09:58:26	22.44	1002.78	4
2019-03-22 09:56:28	22.44	1002.81	4
2019-03-22 09:54:29	22.44	1002.78	4
2019-03-22 09:52:31	22.44	1002.79	4
2019-03-22 09:50:34	22.44	1002.83	4
2019-03-22 09:48:36	22.44	1002.79	4
2019-03-22 09:46:39	22.44	1002.82	4
2019-03-22 09:44:41	-	-	4
2019-03-22 09:44:40	22.38	1002.82	-
2019-03-22 09:42:42	22.38	1002.79	4
2019-03-22 09:40:44	22.38	1002.81	4
2019-03-22 09:38:46	22.38	1002.8	4
2019-03-22 09:36:48	22.38	1002.81	4
2019-03-22 09:34:50	22.38	1002.78	4
2019-03-22 09:32:53	22.38	1002.78	4
2019-03-22 09:30:55	22.38	1002.83	4
2019-03-22 09:28:57	22.38	1002.79	4
2019-03-22 09:27:00	22.38	1002.82	4
2019-03-22 09:25:01	22.31	1002.83	4
2019-03-22 09:23:03	22.31	1002.77	4
2019-03-22 09:21:06	22.31	1002.8	4
2019-03-22 09:19:08	-	1002.78	4
2019-03-22 09:19:07	22.31	-	-
2019-03-22 09:17:10	22.31	1002.79	4
2019-03-22 09:15:13	22.31	1002.76	4
2019-03-22 09:13:14	22.31	1002.77	4
2019-03-22 09:11:17	22.31	1002.77	4
2019-03-22 09:09:19	22.31	1002.79	4
2019-03-22 09:07:21	22.31	1002.8	4
2019-03-22 09:05:24	22.31	1002.78	4
2019-03-22 09:03:26	22.31	1002.79	4
2019-03-22 09:01:29	-	-	4
2019-03-22 09:01:28	22.31	1002.77	-
2019-03-22 08:59:31	22.31	1002.79	4
2019-03-22 08:57:33	22.38	1002.75	4
2019-03-22 08:55:36	-	1002.79	4
2019-03-22 08:55:35	22.38	-	-
2019-03-22 08:53:38	22.38	1002.78	4
2019-03-22 08:51:40	22.38	1002.77	4
2019-03-22 08:49:42	22.38	1002.77	4
2019-03-22 08:47:45	22.38	1002.8	4
2019-03-22 08:45:46	22.38	1002.77	4
2019-03-22 08:43:48	22.38	1002.78	4
2019-03-22 08:41:51	22.38	1002.77	4
2019-03-22 08:39:53	22.38	1002.78	4
2019-03-22 08:37:55	22.38	1002.82	4
2019-03-22 08:35:58	22.44	1002.77	4
2019-03-22 08:34:00	22.44	1002.8	4
2019-03-22 08:32:03	22.44	1002.76	4
2019-03-22 08:30:05	22.44	1002.76	4
2019-03-22 08:28:08	-	-	4
2019-03-22 08:28:07	22.44	1002.77	-
2019-03-22 08:26:10	22.44	1002.75	4
2019-03-22 08:24:12	22.5	1002.77	4
2019-03-22 08:22:15	22.5	1002.77	4
2019-03-22 08:20:17	22.5	1002.77	4
2019-03-22 08:18:19	22.5	1002.72	4
2019-03-22 08:16:22	22.56	1002.79	4
2019-03-22 08:12:15	-	1002.78	4
2019-03-22 08:12:14	22.44	-	-
2019-03-22 08:10:17	22.44	1002.8	4
2019-03-22 08:08:20	-	-	4
2019-03-22 08:08:19	22.44	1002.78	-
2019-03-22 08:06:22	22.44	1002.78	4
2019-03-22 08:04:24	22.5	1002.8	4
2019-03-22 08:02:27	22.5	1002.75	4
2019-03-22 07:58:19	22.38	1002.81	4
2019-03-22 07:56:21	22.44	1002.76	4
2019-03-22 07:54:24	22.44	1002.81	4
2019-03-22 07:52:26	22.44	1002.78	4
2019-03-22 07:50:29	-	-	4
2019-03-22 07:50:28	22.44	1002.78	-
2019-03-22 07:48:31	22.44	1002.77	4
2019-03-22 07:44:23	22.38	1002.76	4
2019-03-22 07:42:26	22.38	1002.8	4
2019-03-22 07:40:28	22.38	1002.8	4
2019-03-22 07:38:30	22.38	1002.76	4
2019-03-22 07:36:33	22.38	1002.77	4
2019-03-22 07:34:35	22.38	1002.77	4
2019-03-22 07:32:38	22.38	1002.78	4
2019-03-22 07:30:40	22.38	1002.79	4
2019-03-22 07:28:43	22.38	1002.8	4
2019-03-22 07:26:45	22.38	1002.83	4
2019-03-22 07:24:48	22.38	1002.76	4
2019-03-22 07:22:50	22.38	1002.79	4
2019-03-22 07:20:53	22.38	1002.77	4
2019-03-22 07:18:55	22.38	1002.81	4
2019-03-22 07:16:57	22.38	1002.84	4
2019-03-22 07:15:00	-	1002.8	4
2019-03-22 07:14:59	22.38	-	-
2019-03-22 07:13:01	22.38	1002.79	4
2019-03-22 07:11:04	22.38	1002.78	4
2019-03-22 07:09:06	22.38	1002.84	4
2019-03-22 07:07:08	22.38	1002.8	4
2019-03-22 07:05:11	22.38	1002.82	4
2019-03-22 07:03:13	22.38	1002.79	4
2019-03-22 07:01:16	22.38	1002.82	4
2019-03-22 06:59:18	22.38	1002.82	4
2019-03-22 06:57:20	22.38	1002.85	4
2019-03-22 06:55:23	22.44	1002.83	4
2019-03-22 06:53:25	22.44	1002.86	4
2019-03-22 06:51:28	22.44	1002.8	4
2019-03-22 06:49:30	22.44	1002.83	4
2019-03-22 06:47:32	22.44	1002.83	4
2019-03-22 06:45:35	22.44	1002.82	4
2019-03-22 06:43:37	22.44	1002.84	4
2019-03-22 06:41:39	22.44	1002.84	4
2019-03-22 06:39:41	22.44	1002.84	4
2019-03-22 06:37:43	22.44	1002.84	4
2019-03-22 06:35:46	22.44	1002.82	4
2019-03-22 06:33:48	22.5	1002.85	4
2019-03-22 06:31:51	22.5	1002.8	4
2019-03-22 06:31:50	-	-	-
2019-03-22 06:29:53	22.5	1002.79	4
2019-03-22 06:27:55	22.5	1002.82	4
2019-03-22 06:25:58	22.5	1002.78	4
2019-03-22 06:24:00	22.44	1002.78	4
2019-03-22 06:22:02	22.44	1002.8	4
2019-03-22 06:20:05	22.44	1002.8	4
2019-03-22 06:18:07	22.44	1002.79	4
2019-03-22 06:16:09	22.44	1002.79	4
2019-03-22 06:14:12	22.44	1002.79	4
2019-03-22 06:12:14	22.44	1002.78	4
2019-03-22 06:10:17	22.44	1002.82	4
2019-03-22 06:08:19	22.44	1002.77	4
2019-03-22 06:06:21	22.44	1002.8	4
2019-03-22 06:04:24	22.44	1002.78	4
2019-03-22 06:02:26	22.44	1002.81	4
2019-03-22 06:00:28	22.44	1002.82	4
2019-03-22 05:58:31	22.44	1002.78	4
2019-03-22 05:56:33	22.44	1002.79	4
2019-03-22 05:54:36	22.38	1002.8	4
2019-03-22 05:52:38	22.38	1002.81	4
2019-03-22 05:50:40	22.38	1002.79	4
2019-03-22 05:48:42	22.38	1002.77	4
2019-03-22 05:46:45	22.38	1002.81	4
2019-03-22 05:44:47	22.38	1002.81	4
2019-03-22 05:42:50	22.38	1002.79	4
2019-03-22 05:40:52	22.38	1002.8	4
2019-03-22 05:38:55	-	1002.79	4
2019-03-22 05:38:54	22.38	-	-
2019-03-22 05:36:57	22.31	1002.81	4
2019-03-22 05:34:59	22.31	1002.82	4
2019-03-22 05:33:02	22.31	1002.78	4
2019-03-22 05:31:04	22.31	1002.8	4
2019-03-22 05:29:07	22.31	1002.78	4
2019-03-22 05:27:09	22.31	1002.78	4
2019-03-22 05:25:12	-	1002.81	4
2019-03-22 05:25:11	22.31	-	-
2019-03-22 05:23:14	22.31	1002.81	4
2019-03-22 05:21:16	22.31	1002.77	4
2019-03-22 05:19:19	22.31	1002.82	4
2019-03-22 05:17:21	22.31	1002.82	4
2019-03-22 05:15:24	22.31	1002.79	4
2019-03-22 05:13:26	22.38	1002.78	4
2019-03-22 05:11:29	22.31	1002.8	4
2019-03-22 05:09:31	22.38	1002.8	4
2019-03-22 05:07:33	22.38	1002.79	4
2019-03-22 05:05:35	22.38	1002.79	4
2019-03-22 05:03:38	22.38	1002.8	4
2019-03-22 05:01:40	22.38	1002.8	4
2019-03-22 04:59:43	22.38	1002.78	4
2019-03-22 04:57:45	22.38	1002.83	4
2019-03-22 04:55:47	22.44	1002.8	4
2019-03-22 04:53:50	22.44	1002.82	4
2019-03-22 04:51:52	22.44	1002.8	4
2019-03-22 04:49:55	22.44	1002.82	4
2019-03-22 04:47:57	22.44	1002.82	4
2019-03-22 04:45:59	22.44	1002.79	4
2019-03-22 04:44:02	22.44	1002.78	4
2019-03-22 04:42:04	22.44	1002.79	4
2019-03-22 04:40:07	22.44	1002.79	4
2019-03-22 04:38:09	22.44	1002.8	4
2019-03-22 04:36:11	22.44	1002.76	4
2019-03-22 04:34:14	22.44	1002.78	4
2019-03-22 04:32:16	22.44	1002.76	4
2019-03-22 04:30:19	22.44	1002.76	4
2019-03-22 04:28:21	22.44	1002.78	4
2019-03-22 04:26:24	22.38	1002.75	4
2019-03-22 04:26:23	-	-	-
2019-03-22 04:24:26	22.38	1002.78	4
2019-03-22 04:22:27	22.38	1002.78	4
2019-03-22 04:20:30	22.38	1002.82	4
2019-03-22 04:18:32	22.38	1002.83	4
2019-03-22 04:16:35	22.38	1002.79	4
2019-03-22 04:14:37	22.38	1002.84	4
2019-03-22 04:12:40	22.38	1002.77	4
2019-03-22 04:10:42	22.38	1002.8	4
2019-03-22 04:08:44	22.31	1002.81	4
2019-03-22 04:06:47	22.31	1002.79	4
2019-03-22 04:04:49	22.31	1002.81	4
2019-03-22 04:02:52	22.31	1002.79	4
2019-03-22 04:02:51	-	-	-
2019-03-22 04:00:54	22.31	1002.82	4
2019-03-22 03:58:56	22.31	1002.81	4
2019-03-22 03:56:59	22.31	1002.79	4
2019-03-22 03:55:01	22.31	1002.79	4
2019-03-22 03:53:03	22.31	1002.78	4
2019-03-22 03:51:06	22.31	1002.76	4
2019-03-22 03:49:08	22.31	1002.79	4
2019-03-22 03:47:11	22.31	1002.77	4
2019-03-22 03:45:13	22.31	1002.78	4
2019-03-22 03:43:16	-	1002.81	4
2019-03-22 03:43:15	22.25	-	-
2019-03-22 03:41:18	22.31	1002.77	4
2019-03-22 03:39:20	22.31	1002.77	4
2019-03-22 03:37:23	22.31	1002.77	4
2019-03-22 03:35:25	22.31	1002.86	4
2019-03-22 03:33:28	22.31	1002.8	4
2019-03-22 03:33:27	-	-	-
2019-03-22 03:31:30	22.31	1002.76	4
2019-03-22 03:29:32	22.31	1002.82	4
2019-03-22 03:27:35	22.31	1002.79	4
2019-03-22 03:25:37	22.38	1002.81	4
2019-03-22 03:23:40	22.38	1002.82	4
2019-03-22 03:21:42	22.38	1002.82	4
2019-03-22 03:19:45	22.38	1002.81	4
2019-03-22 03:17:47	22.38	1002.76	4
2019-03-22 03:15:49	22.38	1002.77	4
2019-03-22 03:13:51	22.38	1002.82	4
2019-03-22 03:11:54	22.38	1002.77	4
2019-03-22 03:11:53	-	-	-
2019-03-22 03:09:56	22.44	1002.78	4
2019-03-22 03:07:58	22.44	1002.79	4
2019-03-22 03:06:01	22.44	1002.77	4
2019-03-22 03:04:04	22.38	1002.82	4
2019-03-22 03:02:04	22.38	1002.83	4
2019-03-22 03:00:06	22.38	1002.78	4
2019-03-22 02:58:09	22.38	1002.74	4
2019-03-22 02:56:11	22.38	1002.76	4
2019-03-22 02:54:13	22.38	1002.73	4
2019-03-22 02:52:16	22.38	1002.73	4
2019-03-22 02:50:18	22.38	1002.74	4
2019-03-22 02:48:21	22.38	1002.75	4
2019-03-22 02:46:23	22.31	1002.77	4
2019-03-22 02:44:26	22.31	1002.78	4
2019-03-22 02:42:28	22.31	1002.77	4
2019-03-22 02:40:30	22.31	1002.83	4
2019-03-22 02:38:33	-	1002.79	4
2019-03-22 02:38:32	22.31	-	-
2019-03-22 02:36:35	22.31	1002.79	4
2019-03-22 02:34:37	22.31	1002.8	4
2019-03-22 02:32:40	22.31	1002.78	4
2019-03-22 02:30:42	22.25	1002.76	4
2019-03-22 02:28:45	22.25	1002.78	4
2019-03-22 02:26:47	22.25	1002.77	4
2019-03-22 02:24:50	-	1002.8	4
2019-03-22 02:24:49	22.25	-	-
2019-03-22 02:22:52	22.25	1002.77	4
2019-03-22 02:20:54	22.25	1002.73	4
2019-03-22 02:18:57	22.25	1002.76	4
2019-03-22 02:16:59	22.25	1002.77	4
2019-03-22 02:15:02	22.25	1002.77	4
2019-03-22 02:13:04	22.25	1002.8	4
2019-03-22 02:11:06	22.25	1002.76	4
2019-03-22 02:09:09	22.25	1002.77	4
2019-03-22 02:07:10	22.25	1002.8	4
2019-03-22 02:05:13	22.25	1002.82	4
2019-03-22 02:03:15	22.25	1002.79	4
2019-03-22 02:01:18	22.25	1002.77	4
2019-03-22 01:59:20	22.25	1002.83	4
2019-03-22 01:57:23	22.25	1002.81	4
2019-03-22 01:55:25	22.25	1002.84	4
2019-03-22 01:53:27	22.25	1002.75	4
2019-03-22 01:51:29	22.25	1002.82	4
2019-03-22 01:49:32	22.31	1002.82	4
2019-03-22 01:47:34	22.25	1002.75	4
2019-03-22 01:45:37	22.31	1002.73	4
2019-03-22 01:43:39	22.31	1002.76	4
2019-03-22 01:41:42	22.31	1002.72	4
2019-03-22 01:39:44	22.31	1002.75	4
2019-03-22 01:37:46	22.31	1002.78	4
2019-03-22 01:35:49	22.31	1002.82	4
2019-03-22 01:33:51	22.31	1002.77	4
2019-03-22 01:31:54	22.38	1002.74	4
2019-03-22 01:29:56	22.38	1002.75	4
2019-03-22 01:27:58	22.38	1002.75	4
2019-03-22 01:26:01	22.38	1002.72	4
2019-03-22 01:24:03	22.38	1002.77	4
2019-03-22 01:22:06	22.38	1002.76	4
2019-03-22 01:20:08	22.31	1002.75	4
2019-03-22 01:18:10	22.31	1002.75	4
2019-03-22 01:16:13	22.31	1002.79	4
2019-03-22 01:14:15	22.31	1002.76	4
2019-03-22 01:12:18	22.31	1002.74	4
2019-03-22 01:10:20	22.31	1002.74	4
2019-03-22 01:08:22	22.38	1002.77	4
2019-03-22 01:06:25	22.38	1002.74	4
2019-03-22 01:04:27	22.38	1002.78	4
2019-03-22 01:00:20	22.31	1002.78	4
2019-03-22 00:58:22	22.31	1002.8	4
2019-03-22 00:56:25	22.31	1002.8	4
2019-03-22 00:56:24	-	-	-
2019-03-22 00:54:27	22.31	1002.81	4
2019-03-22 00:52:29	22.31	1002.8	4
2019-03-22 00:48:23	22.19	1002.82	4
2019-03-22 00:46:25	22.19	1002.81	4
2019-03-22 00:44:27	22.19	1002.82	4
2019-03-22 00:42:30	22.19	1002.79	4
2019-03-22 00:40:32	22.19	1002.79	4
2019-03-22 00:38:35	22.19	1002.76	4
2019-03-22 00:36:37	22.19	1002.83	4
2019-03-22 00:34:39	22.19	1002.78	4
2019-03-22 00:32:42	22.19	1002.8	4
2019-03-22 00:30:44	22.19	1002.8	4
2019-03-22 00:28:46	22.19	1002.78	4
2019-03-22 00:26:49	22.19	1002.8	4
2019-03-22 00:24:51	22.25	1002.78	4
2019-03-22 00:22:54	22.25	1002.76	4
2019-03-22 00:20:56	22.25	1002.81	4
2019-03-22 00:18:59	22.25	1002.76	4
2019-03-22 00:17:02	22.25	1002.82	4
2019-03-22 00:15:03	22.31	1002.83	4
2019-03-22 00:13:06	22.31	1002.83	4
2019-03-22 00:11:08	22.31	1002.82	4
2019-03-22 00:09:10	22.31	1002.79	4
2019-03-22 00:07:14	-	-	4
2019-03-22 00:07:13	22.31	1002.83	-
2019-03-22 00:05:14	22.31	1002.8	4
2019-03-22 00:03:17	22.31	1002.8	4
2019-03-22 00:01:19	22.31	1002.79	4
2019-03-21 23:59:22	22.31	1002.79	4
2019-03-21 23:57:24	22.31	1002.79	4
2019-03-21 23:55:26	22.31	1002.82	4
2019-03-21 23:53:29	22.31	1002.8	4
2019-03-21 23:51:31	22.31	1002.85	4
2019-03-21 23:49:34	22.31	1002.81	4
2019-03-21 23:47:36	22.31	1002.82	4
2019-03-21 23:45:39	-	1002.82	4
2019-03-21 23:45:38	22.31	-	-
2019-03-21 23:43:41	22.31	1002.82	4
2019-03-21 23:41:43	22.31	1002.79	4
2019-03-21 23:39:46	22.31	1002.79	4
2019-03-21 23:37:48	22.31	1002.86	4
2019-03-21 23:35:51	22.31	1002.85	4
2019-03-21 23:33:53	22.31	1002.82	4
2019-03-21 23:31:56	22.25	1002.82	4
2019-03-21 23:29:57	22.25	1002.8	4
2019-03-21 23:28:00	22.31	1002.8	4
2019-03-21 23:26:03	22.25	1002.82	4
2019-03-21 23:26:02	-	-	-
2019-03-21 23:24:04	22.25	1002.83	4
2019-03-21 23:22:07	-	-	4
2019-03-21 23:22:06	22.25	1002.81	-
2019-03-21 23:20:09	22.25	1002.78	4
2019-03-21 23:18:11	22.31	1002.79	4
2019-03-21 23:16:14	22.25	1002.78	4
2019-03-21 23:14:16	22.25	1002.8	4
2019-03-21 23:12:18	22.25	1002.8	4
2019-03-21 23:10:20	22.25	1002.79	4
2019-03-21 23:08:22	22.31	1002.8	4
2019-03-21 23:06:25	22.25	1002.77	4
2019-03-21 23:04:27	22.31	1002.81	4
2019-03-21 23:02:29	22.31	1002.79	4
2019-03-21 23:00:32	22.31	1002.84	4
2019-03-21 22:58:34	22.31	1002.81	4
2019-03-21 22:56:37	22.38	1002.79	4
2019-03-21 22:54:40	-	-	4
2019-03-21 22:54:39	22.38	1002.78	-
2019-03-21 22:52:41	22.38	1002.8	4
2019-03-21 22:50:44	22.38	1002.79	4
2019-03-21 22:48:45	22.38	1002.79	4
2019-03-21 22:46:47	22.38	1002.76	4
2019-03-21 22:44:50	22.38	1002.77	4
2019-03-21 22:42:52	22.38	1002.75	4
2019-03-21 22:40:55	22.38	1002.76	4
2019-03-21 22:38:56	22.38	1002.75	4
2019-03-21 22:36:58	22.38	1002.78	4
2019-03-21 22:35:01	22.38	1002.79	4
2019-03-21 22:33:03	22.38	1002.8	4
2019-03-21 22:31:06	22.38	1002.77	4
2019-03-21 22:29:08	22.38	1002.79	4
2019-03-21 22:27:11	22.31	1002.76	4
2019-03-21 22:25:12	22.31	1002.78	4
2019-03-21 22:23:15	22.38	1002.79	4
2019-03-21 22:21:17	22.31	1002.79	4
2019-03-21 22:19:20	22.31	1002.76	4
2019-03-21 22:17:22	22.31	1002.81	4
2019-03-21 22:15:24	22.31	1002.8	4
2019-03-21 22:13:26	22.31	1002.8	4
2019-03-21 22:11:29	22.31	1002.81	4
2019-03-21 22:09:31	22.31	1002.81	4
2019-03-21 22:07:35	22.31	1002.79	4
2019-03-21 22:05:34	22.31	1002.78	4
2019-03-21 22:03:37	22.25	1002.82	4
2019-03-21 22:01:39	22.31	1002.79	4
2019-03-21 22:01:38	-	-	-
2019-03-21 21:59:41	22.25	1002.81	4
2019-03-21 21:57:43	22.31	1002.78	4
2019-03-21 21:55:46	22.31	1002.77	4
2019-03-21 21:53:47	22.31	1002.82	4
2019-03-21 21:51:50	22.31	1002.82	4
2019-03-21 21:49:52	22.31	1002.79	4
2019-03-21 21:47:55	22.31	1002.77	4
2019-03-21 21:45:57	22.31	1002.82	4
2019-03-21 21:43:59	22.31	1002.82	4
2019-03-21 21:42:01	22.31	1002.82	4
2019-03-21 21:40:03	22.31	1002.82	4
2019-03-21 21:38:05	22.38	1002.85	4
2019-03-21 21:36:07	22.38	1002.8	4
2019-03-21 21:34:10	22.38	1002.77	4
2019-03-21 21:30:11	22.38	1002.79	4
2019-03-21 21:28:14	22.38	1002.78	4
2019-03-21 21:26:16	22.44	1002.82	4
2019-03-21 21:24:19	22.38	1002.8	4
2019-03-21 21:22:20	22.44	1002.78	4
2019-03-21 21:20:22	22.44	1002.81	4
2019-03-21 21:18:24	22.44	1002.74	4
2019-03-21 21:14:26	22.44	1002.77	4
2019-03-21 21:12:28	22.44	1002.81	4
2019-03-21 21:10:31	-	1002.77	4
2019-03-21 21:10:30	22.44	-	-
2019-03-21 21:04:31	22.31	1002.83	4
2019-03-21 21:02:33	22.31	1002.8	4
2019-03-21 21:00:35	22.31	1002.82	4
2019-03-21 20:58:38	22.31	1002.78	4
2019-03-21 20:56:40	22.31	1002.83	4
2019-03-21 20:54:43	22.25	1002.85	4
2019-03-21 20:52:45	22.25	1002.83	4
2019-03-21 20:50:47	22.25	1002.82	4
2019-03-21 20:48:49	22.25	1002.81	4
2019-03-21 20:46:51	22.25	1002.81	4
2019-03-21 20:44:54	-	-	4
2019-03-21 20:44:53	22.25	1002.81	-
2019-03-21 20:42:56	22.25	1002.78	4
2019-03-21 20:40:58	22.25	1002.81	4
2019-03-21 20:39:01	22.25	1002.77	4
2019-03-21 20:37:03	22.25	1002.8	4
2019-03-21 20:35:05	22.25	1002.8	4
2019-03-21 20:33:08	22.25	1002.82	4
2019-03-21 20:31:10	22.31	1002.79	4
2019-03-21 20:29:13	-	-	4
2019-03-21 20:29:12	22.31	1002.81	-
2019-03-21 20:27:14	22.31	1002.79	4
2019-03-21 20:25:17	22.31	1002.79	4
2019-03-21 20:23:19	22.31	1002.77	4
2019-03-21 20:21:21	22.31	1002.77	4
2019-03-21 20:19:24	22.31	1002.83	4
2019-03-21 20:17:25	22.31	1002.77	4
2019-03-21 20:15:28	22.31	1002.76	4
2019-03-21 20:13:30	-	-	4
2019-03-21 20:13:29	22.31	1002.78	-
2019-03-21 20:11:31	22.31	1002.76	4
2019-03-21 20:09:34	22.38	1002.79	4
2019-03-21 20:07:36	22.38	1002.8	4
2019-03-21 20:05:38	22.38	1002.82	4
2019-03-21 20:03:41	22.38	1002.79	4
2019-03-21 20:01:44	22.38	1002.78	4
2019-03-21 19:59:46	-	1002.77	4
2019-03-21 19:59:45	22.38	-	-
2019-03-21 19:57:50	-	-	4
2019-03-21 19:57:49	22.31	1002.76	-
2019-03-21 19:55:47	22.31	1002.74	4
2019-03-21 19:53:49	22.31	1002.79	4
2019-03-21 19:51:52	22.31	1002.82	4
2019-03-21 19:49:54	22.31	1002.75	4
2019-03-21 19:47:56	22.31	1002.8	4
2019-03-21 19:45:58	22.31	1002.77	4
2019-03-21 19:44:01	22.31	1002.76	4
2019-03-21 19:42:03	22.25	1002.84	4
2019-03-21 19:40:05	22.25	1002.81	4
2019-03-21 19:38:08	22.25	1002.82	4
2019-03-21 19:36:10	22.25	1002.81	4
2019-03-21 19:34:13	-	1002.79	4
2019-03-21 19:34:12	22.25	-	-
2019-03-21 19:32:15	22.25	1002.8	4
2019-03-21 19:30:17	22.25	1002.77	4
2019-03-21 19:28:20	22.25	1002.78	4
2019-03-21 19:26:22	22.25	1002.79	4
2019-03-21 19:24:24	22.25	1002.77	4
2019-03-21 19:22:27	-	1002.78	4
2019-03-21 19:22:26	22.25	-	-
2019-03-21 19:20:29	22.25	1002.77	4
2019-03-21 19:18:31	22.25	1002.79	4
2019-03-21 19:16:34	22.25	1002.79	4
2019-03-21 19:14:36	22.25	1002.77	4
2019-03-21 19:12:39	22.31	1002.78	4
2019-03-21 19:10:40	22.31	1002.79	4
2019-03-21 19:08:43	22.31	1002.78	4
2019-03-21 19:06:44	22.31	1002.8	4
2019-03-21 19:04:47	22.31	1002.77	4
2019-03-21 19:02:50	22.31	1002.8	4
2019-03-21 19:00:51	22.31	1002.78	4
2019-03-21 18:58:53	22.31	1002.81	4
2019-03-21 18:56:56	22.31	1002.77	4
2019-03-21 18:54:58	22.31	1002.74	4
2019-03-21 18:53:01	22.31	1002.78	4
2019-03-21 18:51:03	22.31	1002.79	4
2019-03-21 18:49:05	22.31	1002.8	4
2019-03-21 18:47:08	22.38	1002.79	4
2019-03-21 18:45:10	22.38	1002.8	4
2019-03-21 18:43:13	-	1002.78	4
2019-03-21 18:43:12	22.38	-	-
2019-03-21 18:41:15	22.38	1002.76	4
2019-03-21 18:39:18	22.38	1002.77	4
2019-03-21 18:37:19	22.38	1002.76	4
2019-03-21 18:35:22	22.38	1002.82	4
2019-03-21 18:33:24	22.38	1002.78	4
2019-03-21 18:31:27	-	-	4
2019-03-21 18:31:26	22.38	1002.83	-
2019-03-21 18:29:29	22.38	1002.79	4
2019-03-21 18:25:22	22.25	1002.82	4
2019-03-21 18:23:24	22.25	1002.8	4
2019-03-21 18:21:26	22.25	1002.79	4
2019-03-21 18:19:29	22.25	1002.79	4
2019-03-21 18:17:31	22.25	1002.77	4
2019-03-21 18:15:33	22.25	1002.8	4
2019-03-21 18:13:36	22.25	1002.8	4
2019-03-21 18:11:38	22.25	1002.82	4
2019-03-21 18:09:40	22.25	1002.84	4
2019-03-21 18:07:42	22.25	1002.84	4
2019-03-21 18:05:45	22.25	1002.89	4
2019-03-21 18:03:47	22.25	1002.87	4
2019-03-21 18:01:50	22.25	1002.81	4
2019-03-21 17:59:52	22.25	1002.84	4
2019-03-21 17:57:54	22.25	1002.81	4
2019-03-21 17:55:57	22.25	1002.8	4
2019-03-21 17:53:59	22.25	1002.79	4
2019-03-21 17:52:01	22.31	1002.75	4
2019-03-21 17:50:04	22.31	1002.76	4
2019-03-21 17:48:06	22.31	1002.81	4
2019-03-21 17:46:08	22.31	1002.86	4
2019-03-21 17:44:11	22.31	1002.86	4
2019-03-21 17:44:10	-	-	-
2019-03-21 17:42:13	22.31	1002.84	4
2019-03-21 17:40:15	22.31	1002.87	4
2019-03-21 17:38:18	22.31	1002.88	4
2019-03-21 17:36:20	22.31	1002.8	4
2019-03-21 17:34:22	22.31	1002.82	4
2019-03-21 17:32:24	22.31	1002.86	4
2019-03-21 17:30:26	22.31	1002.84	4
2019-03-21 17:28:28	22.31	1002.86	4
2019-03-21 17:26:30	22.31	1002.85	4
2019-03-21 17:24:33	22.31	1002.87	4
2019-03-21 17:22:35	22.31	1002.85	4
2019-03-21 17:20:38	22.31	1002.85	4
2019-03-21 17:18:40	22.31	1002.87	4
2019-03-21 17:16:41	22.25	1002.86	4
2019-03-21 17:14:44	22.25	1002.88	4
2019-03-21 17:12:46	22.25	1002.86	4
2019-03-21 17:10:48	22.25	1002.84	4
2019-03-21 17:08:50	22.25	1002.85	4
2019-03-21 17:06:53	22.25	1002.84	4
2019-03-21 17:04:55	22.25	1002.86	4
2019-03-21 17:02:58	22.25	1002.84	4
2019-03-21 17:01:00	22.25	1002.87	4
2019-03-21 16:59:03	-	-	4
2019-03-21 16:59:02	22.25	1002.89	-
2019-03-21 16:57:05	22.25	1002.89	4
2019-03-21 16:55:07	22.25	1002.86	4
2019-03-21 16:53:09	22.25	1002.86	4
2019-03-21 16:51:12	22.25	1002.86	4
2019-03-21 16:49:14	22.25	1002.85	4
2019-03-21 16:47:17	22.25	1002.87	4
2019-03-21 16:45:19	22.25	1002.88	4
2019-03-21 16:43:22	-	-	4
2019-03-21 16:43:21	22.25	1002.84	-
2019-03-21 16:41:24	22.25	1002.84	4
2019-03-21 16:39:26	22.31	1002.85	4
2019-03-21 16:37:29	22.31	1002.84	4
2019-03-21 16:35:31	22.31	1002.84	4
2019-03-21 16:33:34	-	-	4
2019-03-21 16:33:33	22.31	1002.84	-
2019-03-21 16:31:36	22.31	1002.86	4
2019-03-21 16:31:35	-	-	-
2019-03-21 16:29:38	22.31	1002.85	4
2019-03-21 16:27:41	22.31	1002.86	4
2019-03-21 16:27:40	-	-	-
2019-03-21 16:25:42	22.31	1002.86	4
2019-03-21 16:23:43	22.31	1002.85	4
2019-03-21 16:21:46	22.31	1002.85	4
2019-03-21 16:19:48	22.31	1002.82	4
2019-03-21 16:17:51	22.31	1002.87	4
2019-03-21 16:15:53	22.31	1002.87	4
2019-03-21 16:13:55	22.31	1002.85	4
2019-03-21 16:11:58	-	-	4
2019-03-21 16:11:57	22.31	1002.88	-
2019-03-21 16:10:00	22.31	1002.91	4
2019-03-21 16:08:02	22.31	1002.84	4
2019-03-21 16:06:05	22.31	1002.88	4
2019-03-21 16:04:06	22.31	1002.83	4
2019-03-21 16:02:09	22.31	1002.88	4
2019-03-21 16:00:11	22.31	1002.93	4
2019-03-21 15:58:14	22.31	1002.87	4
2019-03-21 15:56:16	22.31	1002.86	4
2019-03-21 15:54:18	22.25	1002.86	4
2019-03-21 15:52:20	22.25	1002.84	4
2019-03-21 15:50:23	-	1002.86	4
2019-03-21 15:50:22	22.25	-	-
2019-03-21 15:48:25	22.25	1002.87	4
2019-03-21 15:46:27	22.25	1002.85	4
2019-03-21 15:44:29	22.25	1002.88	4
2019-03-21 15:42:31	22.25	1002.9	4
2019-03-21 15:40:34	22.25	1002.88	4
2019-03-21 15:38:36	22.25	1002.89	4
2019-03-21 15:36:38	22.25	1002.91	4
2019-03-21 15:34:41	22.25	1002.89	4
2019-03-21 15:32:43	22.25	1002.88	4
2019-03-21 15:30:45	22.25	1002.85	4
2019-03-21 15:28:47	22.31	1002.88	4
2019-03-21 15:26:50	22.31	1002.84	4
2019-03-21 15:24:52	22.31	1002.92	4
2019-03-21 15:22:55	22.38	1002.82	4
2019-03-21 15:20:57	22.38	1002.83	4
2019-03-21 15:17:00	22.31	1002.86	4
2019-03-21 15:14:59	22.31	1002.83	4
2019-03-21 15:13:02	22.31	1002.86	4
2019-03-21 15:11:05	22.31	1002.83	4
2019-03-21 15:09:06	22.31	1002.81	4
2019-03-21 15:07:08	22.31	1002.83	4
2019-03-21 15:05:11	22.31	1002.83	4
2019-03-21 15:03:13	22.31	1002.77	4
2019-03-21 15:01:15	22.31	1002.81	4
2019-03-21 14:59:18	22.31	1002.85	4
2019-03-21 14:57:20	22.31	1002.87	4
2019-03-21 14:55:22	22.31	1002.85	4
2019-03-21 14:53:24	22.31	1002.83	4
2019-03-21 14:51:27	22.31	1002.87	4
2019-03-21 14:49:29	22.31	1002.84	4
2019-03-21 14:47:31	22.31	1002.84	4
2019-03-21 14:45:34	22.31	1002.84	4
2019-03-21 14:43:36	22.31	1002.83	4
2019-03-21 14:41:38	22.31	1002.82	4
2019-03-21 14:39:42	22.25	1002.84	4
2019-03-21 14:37:41	22.25	1002.85	4
2019-03-21 14:35:44	22.25	1002.79	4
2019-03-21 14:33:46	22.25	1002.83	4
2019-03-21 14:31:49	22.25	1002.85	4
2019-03-21 14:29:51	22.25	1002.87	4
2019-03-21 14:27:53	22.25	1002.84	4
2019-03-21 14:25:56	22.25	1002.88	4
2019-03-21 14:23:58	-	1002.84	4
2019-03-21 14:23:57	22.25	-	-
2019-03-21 14:22:00	22.25	1002.88	4
2019-03-21 14:20:03	22.25	1002.82	4
2019-03-21 14:18:05	-	-	4
2019-03-21 14:18:04	22.25	1002.85	-
2019-03-21 14:16:07	22.25	1002.87	4
2019-03-21 14:14:09	22.25	1002.86	4
2019-03-21 14:12:11	22.31	1002.88	4
2019-03-21 14:10:14	22.31	1002.85	4
2019-03-21 14:08:16	22.31	1002.89	4
2019-03-21 14:06:19	22.31	1002.85	4
2019-03-21 14:04:20	22.31	1002.86	4
2019-03-21 14:02:23	22.31	1002.84	4
2019-03-21 14:00:25	22.31	1002.85	4
2019-03-21 13:58:27	22.31	1002.85	4
2019-03-21 13:56:30	22.31	1002.89	4
2019-03-21 13:54:32	22.31	1002.87	4
2019-03-21 13:52:34	22.38	1002.86	4
2019-03-21 13:50:36	22.38	1002.84	4
2019-03-21 13:48:39	22.38	1002.83	4
2019-03-21 13:46:41	22.38	1002.84	4
2019-03-21 13:44:43	22.38	1002.86	4
2019-03-21 13:42:46	22.38	1002.9	4
2019-03-21 13:40:49	22.38	1002.9	4
2019-03-21 13:38:49	22.38	1002.85	4
2019-03-21 13:36:51	22.38	1002.86	4
2019-03-21 13:34:54	22.31	1002.87	4
2019-03-21 13:32:54	-	1002.85	4
2019-03-21 13:32:53	22.31	-	-
2019-03-21 13:30:56	22.31	1002.86	4
2019-03-21 13:30:55	-	-	-
2019-03-21 13:28:57	22.31	1002.85	4
2019-03-21 13:27:00	22.31	1002.84	4
2019-03-21 13:25:02	22.25	1002.87	4
2019-03-21 13:23:05	-	1002.89	4
2019-03-21 13:23:04	22.25	-	-
2019-03-21 13:21:07	22.25	1002.89	4
2019-03-21 13:19:09	22.25	1002.85	4
2019-03-21 13:17:11	22.25	1002.88	4
2019-03-21 13:15:14	22.25	1002.86	4
2019-03-21 13:13:16	22.19	1002.86	4
2019-03-21 13:11:17	22.19	1002.88	4
2019-03-21 13:09:20	22.19	1002.91	4
2019-03-21 13:07:22	22.19	1002.85	4
2019-03-21 13:05:24	22.19	1002.93	4
2019-03-21 13:03:26	22.25	1002.86	4
2019-03-21 13:01:29	22.25	1002.86	4
2019-03-21 12:59:31	22.25	1002.89	4
2019-03-21 12:57:34	22.25	1002.9	4
2019-03-21 12:55:36	22.25	1002.87	4
2019-03-21 12:53:38	22.25	1002.86	4
2019-03-21 12:51:41	22.25	1002.87	4
2019-03-21 12:49:43	22.25	1002.88	4
2019-03-21 12:47:46	-	1002.89	4
2019-03-21 12:47:45	22.31	-	-
2019-03-21 12:45:48	22.31	1002.86	4
2019-03-21 12:43:50	22.31	1002.86	4
2019-03-21 12:41:53	22.31	1002.88	4
2019-03-21 12:39:56	-	-	4
2019-03-21 12:39:55	22.31	1002.85	-
2019-03-21 12:37:57	22.31	1002.86	4
2019-03-21 12:35:59	22.31	1002.84	4
2019-03-21 12:34:02	22.31	1002.84	4
2019-03-21 12:32:04	22.31	1002.83	4
2019-03-21 12:30:06	22.31	1002.81	4
2019-03-21 12:28:09	22.31	1002.83	4
2019-03-21 12:26:11	22.31	1002.83	4
2019-03-21 12:24:14	-	1002.84	4
2019-03-21 12:24:13	22.31	-	-
2019-03-21 12:22:16	-	1002.87	4
2019-03-21 12:22:15	22.25	-	-
2019-03-21 12:20:18	22.25	1002.85	4
2019-03-21 12:18:20	22.25	1002.86	4
2019-03-21 12:16:22	22.25	1002.82	4
2019-03-21 12:14:25	22.25	1002.81	4
2019-03-21 12:12:27	22.25	1002.83	4
2019-03-21 12:10:30	22.25	1002.85	4
2019-03-21 12:10:29	-	-	-
2019-03-21 12:08:31	22.25	1002.86	4
2019-03-21 12:06:34	22.25	1002.83	4
2019-03-21 12:04:36	22.19	1002.82	4
2019-03-21 12:02:39	22.25	1002.87	4
2019-03-21 12:00:41	-	-	4
2019-03-21 12:00:40	22.19	1002.83	-
2019-03-21 11:58:42	22.19	1002.84	4
2019-03-21 11:56:45	22.19	1002.85	4
2019-03-21 11:54:47	22.19	1002.84	4
2019-03-21 11:52:49	22.19	1002.84	4
2019-03-21 11:50:52	22.19	1002.83	4
2019-03-21 11:48:54	22.19	1002.86	4
2019-03-21 11:48:53	-	-	-
2019-03-21 11:46:55	22.19	1002.85	4
2019-03-21 11:44:57	22.19	1002.85	4
2019-03-21 11:43:00	22.19	1002.86	4
2019-03-21 11:41:02	22.19	1002.87	4
2019-03-21 11:39:05	22.25	1002.86	4
2019-03-21 11:37:07	22.25	1002.88	4
2019-03-21 11:35:10	-	-	4
2019-03-21 11:35:09	22.25	1002.84	-
2019-03-21 11:33:12	22.25	1002.85	4
2019-03-21 11:31:14	22.25	1002.91	4
2019-03-21 11:29:16	22.31	1002.86	4
2019-03-21 11:27:19	22.31	1002.92	4
2019-03-21 11:25:20	22.31	1002.9	4
2019-03-21 11:23:22	22.31	1002.85	4
2019-03-21 11:21:24	22.31	1002.84	4
2019-03-21 11:19:26	22.31	1002.89	4
2019-03-21 11:17:28	22.31	1002.85	4
2019-03-21 11:15:30	22.31	1002.85	4
2019-03-21 11:13:34	22.31	1002.82	4
2019-03-21 11:11:34	22.31	1002.88	4
2019-03-21 11:09:36	22.25	1002.83	4
2019-03-21 11:07:38	22.25	1002.87	4
2019-03-21 11:05:40	22.25	1002.85	4
2019-03-21 11:03:43	-	1002.89	4
2019-03-21 11:03:42	22.25	-	-
2019-03-21 11:01:45	22.25	1002.86	4
2019-03-21 11:01:44	-	-	-
2019-03-21 10:59:46	22.25	1002.87	4
2019-03-21 10:57:49	22.19	1002.89	4
2019-03-21 10:55:50	22.19	1002.86	4
2019-03-21 10:53:53	22.19	1002.85	4
2019-03-21 10:51:55	22.19	1002.84	4
2019-03-21 10:49:57	22.19	1002.86	4
2019-03-21 10:47:59	22.19	1002.88	4
2019-03-21 10:46:02	22.19	1002.87	4
2019-03-21 10:44:05	-	-	4
2019-03-21 10:44:04	22.19	1002.84	-
2019-03-21 10:42:06	22.13	1002.83	4
2019-03-21 10:40:09	22.19	1002.87	4
2019-03-21 10:38:11	22.19	1002.84	4
2019-03-21 10:36:14	22.13	1002.88	4
2019-03-21 10:34:16	22.13	1002.85	4
2019-03-21 10:32:18	22.13	1002.88	4
2019-03-21 10:30:20	22.19	1002.85	4
2019-03-21 10:28:24	-	-	4
2019-03-21 10:28:23	22.19	1002.87	-
2019-03-21 10:26:25	22.19	1002.89	4
2019-03-21 10:24:27	22.19	1002.87	4
2019-03-21 10:22:30	22.19	1002.89	4
2019-03-21 10:20:32	22.19	1002.86	4
2019-03-21 10:18:34	22.19	1002.87	4
2019-03-21 10:16:36	22.19	1002.89	4
2019-03-21 10:14:38	22.19	1002.93	4
2019-03-21 10:12:41	22.25	1002.89	4
2019-03-21 10:10:43	22.25	1002.86	4
2019-03-21 10:08:45	22.25	1002.87	4
2019-03-21 10:06:48	22.31	1002.86	4
2019-03-21 10:04:50	22.31	1002.87	4
2019-03-21 10:02:53	22.31	1002.87	4
2019-03-21 09:56:53	22.31	1002.89	4
2019-03-21 09:52:47	22.25	1002.85	4
2019-03-21 09:52:46	-	-	-
2019-03-21 09:50:49	-	1002.87	4
2019-03-21 09:50:48	22.25	-	-
2019-03-21 09:48:51	22.25	1002.89	4
2019-03-21 09:46:53	22.25	1002.88	4
2019-03-21 09:44:55	22.25	1002.91	4
2019-03-21 09:42:58	22.25	1002.89	4
2019-03-21 09:41:01	22.25	1002.86	4
2019-03-21 09:39:02	22.19	1002.87	4
2019-03-21 09:39:01	-	-	-
2019-03-21 09:37:04	22.19	1002.87	4
2019-03-21 09:35:06	22.19	1002.85	4
2019-03-21 09:33:08	22.25	1002.9	4
2019-03-21 09:31:11	22.19	1002.88	4
2019-03-21 09:29:14	22.19	1002.88	4
2019-03-21 09:27:15	-	1002.89	4
2019-03-21 09:27:14	22.19	-	-
2019-03-21 09:25:16	22.19	1002.89	4
2019-03-21 09:23:19	22.19	1002.85	4
2019-03-21 09:21:21	22.19	1002.86	4
2019-03-21 09:19:24	22.19	1002.9	4
2019-03-21 09:17:26	22.19	1002.85	4
2019-03-21 09:15:28	22.19	1002.87	4
2019-03-21 09:13:31	22.19	1002.89	4
2019-03-21 09:11:33	22.19	1002.87	4
2019-03-21 09:09:35	22.19	1002.83	4
2019-03-21 09:07:38	22.19	1002.88	4
2019-03-21 09:05:40	22.19	1002.87	4
2019-03-21 09:03:42	22.19	1002.89	4
2019-03-21 09:01:45	22.19	1002.83	4
2019-03-21 08:59:47	22.19	1002.86	4
2019-03-21 08:57:49	22.19	1002.9	4
2019-03-21 08:55:52	22.19	1002.88	4
2019-03-21 08:53:53	22.19	1002.88	4
2019-03-21 08:51:56	22.19	1002.87	4
2019-03-21 08:49:58	22.19	1002.89	4
2019-03-21 08:48:00	22.19	1002.88	4
2019-03-21 08:46:03	22.19	1002.88	4
2019-03-21 08:44:05	22.19	1002.87	4
2019-03-21 08:42:08	22.25	1002.91	4
2019-03-21 08:40:11	22.25	1002.88	4
2019-03-21 08:38:12	22.25	1002.87	4
2019-03-21 08:36:15	22.25	1002.9	4
2019-03-21 08:34:17	22.25	1002.89	4
2019-03-21 08:32:19	22.25	1002.89	4
2019-03-21 08:30:22	22.25	1002.89	4
2019-03-21 08:28:24	22.25	1002.85	4
2019-03-21 08:26:26	22.25	1002.86	4
2019-03-21 08:24:29	22.25	1002.88	4
2019-03-21 08:22:31	22.25	1002.86	4
2019-03-21 08:20:34	22.25	1002.9	4
2019-03-21 08:18:36	22.31	1002.87	4
2019-03-21 08:16:38	22.31	1002.88	4
2019-03-21 08:14:40	22.31	1002.86	4
2019-03-21 08:12:43	22.31	1002.89	4
2019-03-21 08:10:45	22.31	1002.86	4
2019-03-21 08:08:48	22.31	1002.87	4
2019-03-21 08:08:47	-	-	-
2019-03-21 08:06:50	22.31	1002.9	4
2019-03-21 08:04:52	22.31	1002.9	4
2019-03-21 08:02:55	22.31	1002.88	4
2019-03-21 08:00:58	22.31	1002.88	4
2019-03-21 07:58:58	22.31	1002.86	4
2019-03-21 07:57:00	22.31	1002.92	4
2019-03-21 07:55:03	22.31	1002.9	4
2019-03-21 07:53:05	22.31	1002.88	4
2019-03-21 07:51:07	22.31	1002.87	4
2019-03-21 07:49:10	22.38	1002.87	4
2019-03-21 07:47:12	22.38	1002.85	4
2019-03-21 07:43:05	22.31	1002.84	4
2019-03-21 07:41:07	22.31	1002.85	4
2019-03-21 07:39:10	22.31	1002.86	4
2019-03-21 07:37:12	22.31	1002.86	4
2019-03-21 07:35:14	22.38	1002.84	4
2019-03-21 07:31:07	22.25	1002.86	4
2019-03-21 07:29:10	22.25	1002.89	4
2019-03-21 07:29:09	-	-	-
2019-03-21 07:27:12	22.25	1002.81	4
2019-03-21 07:25:14	22.25	1002.85	4
2019-03-21 07:23:17	22.25	1002.82	4
2019-03-21 07:21:19	22.25	1002.87	4
2019-03-21 07:19:22	22.25	1002.87	4
2019-03-21 07:17:23	22.25	1002.87	4
2019-03-21 07:15:26	22.25	1002.84	4
2019-03-21 07:13:28	22.25	1002.88	4
2019-03-21 07:11:31	-	-	4
2019-03-21 07:11:30	22.25	1002.86	-
2019-03-21 07:09:33	22.25	1002.86	4
2019-03-21 07:07:35	22.31	1002.85	4
2019-03-21 07:05:39	22.25	1002.86	4
2019-03-21 07:03:39	22.25	1002.84	4
2019-03-21 07:01:41	22.25	1002.87	4
2019-03-21 06:59:43	22.25	1002.86	4
2019-03-21 06:57:46	22.25	1002.84	4
2019-03-21 06:55:49	22.25	1002.85	4
2019-03-21 06:55:48	-	-	-
2019-03-21 06:53:51	22.25	1002.86	4
2019-03-21 06:51:53	22.25	1002.86	4
2019-03-21 06:49:56	22.25	1002.85	4
2019-03-21 06:47:58	22.25	1002.88	4
2019-03-21 06:46:00	22.25	1002.92	4
2019-03-21 06:44:02	22.31	1002.9	4
2019-03-21 06:42:05	22.31	1002.9	4
2019-03-21 06:40:07	22.31	1002.85	4
2019-03-21 06:38:10	22.31	1002.92	4
2019-03-21 06:36:12	22.31	1002.88	4
2019-03-21 06:34:15	22.31	1002.88	4
2019-03-21 06:32:15	22.31	1002.85	4
2019-03-21 06:30:17	22.31	1002.88	4
2019-03-21 06:28:19	22.31	1002.9	4
2019-03-21 06:26:22	22.31	1002.88	4
2019-03-21 06:24:24	22.38	1002.87	4
2019-03-21 06:22:27	22.31	1002.86	4
2019-03-21 06:22:26	-	-	-
2019-03-21 06:20:29	22.38	1002.86	4
2019-03-21 06:18:31	22.38	1002.93	4
2019-03-21 06:16:34	22.38	1002.9	4
2019-03-21 06:14:36	22.31	1002.89	4
2019-03-21 06:12:38	22.38	1002.87	4
2019-03-21 06:10:41	22.38	1002.92	4
2019-03-21 06:08:43	22.31	1002.88	4
2019-03-21 06:06:46	22.31	1002.89	4
2019-03-21 06:06:45	-	-	-
2019-03-21 06:04:47	22.31	1002.92	4
2019-03-21 06:02:50	22.31	1002.89	4
2019-03-21 06:00:52	22.31	1002.9	4
2019-03-21 05:58:55	22.31	1002.89	4
2019-03-21 05:56:57	22.31	1002.9	4
2019-03-21 05:54:59	22.31	1002.87	4
2019-03-21 05:53:02	22.31	1002.9	4
2019-03-21 05:51:04	22.31	1002.9	4
2019-03-21 05:49:07	22.25	1002.92	4
2019-03-21 05:47:09	22.25	1002.88	4
2019-03-21 05:45:11	22.25	1002.92	4
2019-03-21 05:43:14	22.25	1002.89	4
2019-03-21 05:41:16	22.25	1002.83	4
2019-03-21 05:39:19	22.25	1002.89	4
2019-03-21 05:37:21	22.25	1002.9	4
2019-03-21 05:35:23	22.25	1002.84	4
2019-03-21 05:33:26	22.25	1002.89	4
2019-03-21 05:31:28	22.25	1002.92	4
2019-03-21 05:29:31	22.25	1002.9	4
2019-03-21 05:27:33	22.25	1002.88	4
2019-03-21 05:25:36	-	-	4
2019-03-21 05:25:35	22.25	1002.89	-
2019-03-21 05:23:38	22.25	1002.85	4
2019-03-21 05:21:40	22.25	1002.85	4
2019-03-21 05:19:43	22.25	1002.9	4
2019-03-21 05:17:45	22.25	1002.85	4
2019-03-21 05:15:48	22.25	1002.85	4
2019-03-21 05:13:50	22.25	1002.84	4
2019-03-21 05:11:53	-	-	4
2019-03-21 05:11:52	22.25	1002.9	-
2019-03-21 05:09:55	22.25	1002.87	4
2019-03-21 05:07:58	22.19	1002.89	4
2019-03-21 05:06:00	22.25	1002.84	4
2019-03-21 05:04:02	22.25	1002.9	4
2019-03-21 05:02:04	22.19	1002.88	4
2019-03-21 05:00:06	22.19	1002.91	4
2019-03-21 04:58:07	22.19	1002.88	4
2019-03-21 04:56:10	22.19	1002.86	4
2019-03-21 04:54:12	22.19	1002.87	4
2019-03-21 04:52:14	22.19	1002.88	4
2019-03-21 04:50:17	22.19	1002.92	4
2019-03-21 04:48:19	22.19	1002.88	4
2019-03-21 04:46:22	22.19	1002.89	4
2019-03-21 04:44:24	22.19	1002.9	4
2019-03-21 04:42:27	-	1002.86	4
2019-03-21 04:42:26	22.19	-	-
2019-03-21 04:40:29	22.19	1002.89	4
2019-03-21 04:38:31	22.19	1002.92	4
2019-03-21 04:36:34	22.19	1002.9	4
2019-03-21 04:34:36	22.19	1002.91	4
2019-03-21 04:32:38	22.19	1002.9	4
2019-03-21 04:30:41	22.19	1002.92	4
2019-03-21 04:28:43	22.19	1002.91	4
2019-03-21 04:26:46	22.19	1002.89	4
2019-03-21 04:24:48	22.19	1002.95	4
2019-03-21 04:22:50	22.19	1002.91	4
2019-03-21 04:20:53	22.25	1002.93	4
2019-03-21 04:18:55	22.25	1002.92	4
2019-03-21 04:16:58	22.25	1002.9	4
2019-03-21 04:15:00	22.25	1002.88	4
2019-03-21 04:13:03	-	1002.9	4
2019-03-21 04:13:02	22.25	-	-
2019-03-21 04:11:05	22.25	1002.92	4
2019-03-21 04:09:07	22.25	1002.86	4
2019-03-21 04:07:10	22.25	1002.95	4
2019-03-21 04:05:12	22.25	1002.91	4
2019-03-21 04:03:15	22.25	1002.89	4
2019-03-21 04:01:17	22.25	1002.91	4
2019-03-21 03:59:19	22.25	1002.88	4
2019-03-21 03:57:22	22.25	1002.92	4
2019-03-21 03:55:24	22.25	1002.88	4
2019-03-21 03:53:27	22.25	1002.91	4
2019-03-21 03:51:29	22.25	1002.93	4
2019-03-21 03:49:32	22.25	1002.88	4
2019-03-21 03:49:31	-	-	-
2019-03-21 03:47:33	22.25	1002.9	4
2019-03-21 03:45:36	22.19	1002.86	4
2019-03-21 03:43:38	22.25	1002.91	4
2019-03-21 03:41:41	22.19	1002.89	4
2019-03-21 03:39:43	22.19	1002.91	4
2019-03-21 03:37:45	22.19	1002.88	4
2019-03-21 03:35:47	22.19	1002.86	4
2019-03-21 03:33:50	22.19	1002.85	4
2019-03-21 03:31:52	22.19	1002.88	4
2019-03-21 03:29:55	22.19	1002.88	4
2019-03-21 03:27:57	22.19	1002.88	4
2019-03-21 03:25:59	22.13	1002.89	4
2019-03-21 03:24:01	22.13	1002.89	4
2019-03-21 03:22:04	22.13	1002.89	4
2019-03-21 03:20:06	22.13	1002.88	4
2019-03-21 03:18:08	22.13	1002.88	4
2019-03-21 03:16:11	22.13	1002.92	4
2019-03-21 03:16:10	-	-	-
2019-03-21 03:14:13	22.13	1002.86	4
2019-03-21 03:12:15	22.13	1002.93	4
2019-03-21 03:10:18	22.13	1002.88	4
2019-03-21 03:08:20	22.13	1002.9	4
2019-03-21 03:06:23	22.13	1002.91	4
2019-03-21 03:04:25	22.06	1002.91	4
2019-03-21 03:02:27	22.13	1002.93	4
2019-03-21 03:00:30	22.13	1002.87	4
2019-03-21 02:58:32	22.06	1002.92	4
2019-03-21 02:56:35	22.06	1002.92	4
2019-03-21 02:54:37	22.06	1002.97	4
2019-03-21 02:52:40	22.06	1002.94	4
2019-03-21 02:50:42	22.06	1002.87	4
2019-03-21 02:48:44	22.06	1002.89	4
2019-03-21 02:46:47	22.06	1002.89	4
2019-03-21 02:44:49	22.06	1002.89	4
2019-03-21 02:42:52	22.06	1002.96	4
2019-03-21 02:40:54	22.06	1002.91	4
2019-03-21 02:38:56	22.06	1002.93	4
2019-03-21 02:36:59	22.06	1002.92	4
2019-03-21 02:35:01	22.06	1002.92	4
2019-03-21 02:33:04	22.06	1002.95	4
2019-03-21 02:33:03	-	-	-
2019-03-21 02:31:06	22	1002.96	4
2019-03-21 02:29:08	22.06	1002.93	4
2019-03-21 02:27:11	22.06	1002.93	4
2019-03-21 02:25:13	22.06	1002.93	4
2019-03-21 02:23:16	22.06	1002.94	4
2019-03-21 02:21:18	22.06	1002.96	4
2019-03-21 02:19:21	-	1002.95	4
2019-03-21 02:19:20	22.06	-	-
2019-03-21 02:17:23	22.06	1002.97	4
2019-03-21 02:15:25	22.06	1003.01	4
2019-03-21 02:13:28	22.13	1002.96	4
2019-03-21 02:11:30	22.13	1002.96	4
2019-03-21 02:09:33	22.13	1002.92	4
2019-03-21 02:09:32	-	-	-
2019-03-21 02:07:35	22.13	1002.9	4
2019-03-21 02:05:37	22.13	1002.92	4
2019-03-21 02:03:40	22.13	1002.87	4
2019-03-21 02:01:42	22.13	1002.95	4
2019-03-21 01:59:44	22.13	1002.92	4
2019-03-21 01:57:47	22.13	1002.97	4
2019-03-21 01:55:49	22.13	1002.97	4
2019-03-21 01:53:52	-	1002.92	4
2019-03-21 01:53:51	22.13	-	-
2019-03-21 01:51:54	22.13	1002.92	4
2019-03-21 01:49:56	22.13	1002.91	4
2019-03-21 01:47:59	22.13	1002.92	4
2019-03-21 01:46:01	22.13	1002.97	4
2019-03-21 01:44:03	22.13	1002.9	4
2019-03-21 01:42:06	22.13	1002.93	4
2019-03-21 01:40:08	22.13	1002.93	4
2019-03-21 01:38:11	22.13	1002.93	4
2019-03-21 01:36:13	22.13	1002.96	4
2019-03-21 01:34:15	22.13	1002.94	4
2019-03-21 01:32:19	22.13	1002.96	4
2019-03-21 01:30:19	22.13	1002.95	4
2019-03-21 01:28:22	22.13	1002.91	4
2019-03-21 01:26:24	22.13	1002.97	4
2019-03-21 01:24:27	22.13	1002.94	4
2019-03-21 01:22:29	22.13	1002.9	4
2019-03-21 01:20:32	-	-	4
2019-03-21 01:20:31	22.13	1002.96	-
2019-03-21 01:18:34	22.13	1002.9	4
2019-03-21 01:16:36	22.13	1002.96	4
2019-03-21 01:14:39	22.13	1002.91	4
2019-03-21 01:12:41	22.13	1002.92	4
2019-03-21 01:10:44	22.06	1002.94	4
2019-03-21 01:08:46	22.06	1002.96	4
2019-03-21 01:06:48	22.06	1002.94	4
2019-03-21 01:04:51	22.06	1003.03	4
2019-03-21 01:02:53	22.06	1002.94	4
2019-03-21 01:00:56	22.06	1002.96	4
2019-03-21 00:58:57	22.06	1002.95	4
2019-03-21 00:57:00	22.06	1002.98	4
2019-03-21 00:55:02	22.06	1002.97	4
2019-03-21 00:53:05	22.06	1002.93	4
2019-03-21 00:51:08	-	-	4
2019-03-21 00:51:07	22	1003.01	-
2019-03-21 00:49:09	22.06	1002.97	4
2019-03-21 00:47:12	22	1002.99	4
2019-03-21 00:45:14	22	1002.98	4
2019-03-21 00:43:16	22	1002.99	4
2019-03-21 00:41:19	22.06	1002.97	4
2019-03-21 00:39:21	22	1003	4
2019-03-21 00:37:23	22	1003.02	4
2019-03-21 00:35:26	22.06	1003.02	4
2019-03-21 00:33:28	22.06	1002.96	4
2019-03-21 00:31:31	22.06	1003.03	4
2019-03-21 00:29:33	22.06	1003.04	4
2019-03-21 00:27:36	22.06	1003.01	4
2019-03-21 00:25:38	22.06	1003.03	4
2019-03-21 00:23:40	22.13	1002.97	4
2019-03-21 00:21:43	22.13	1002.99	4
2019-03-21 00:19:45	22.13	1002.98	4
2019-03-21 00:17:47	22.13	1002.97	4
2019-03-21 00:15:50	22.13	1003	4
2019-03-21 00:13:52	22.13	1003.01	4
2019-03-21 00:11:55	22.13	1002.95	4
2019-03-21 00:09:57	22.13	1002.94	4
2019-03-21 00:07:59	22.13	1002.96	4
2019-03-21 00:06:02	22.13	1002.95	4
2019-03-21 00:04:04	22.13	1002.97	4
2019-03-21 00:02:06	22.13	1002.92	4
2019-03-21 00:00:09	22.13	1002.93	4
2019-03-20 23:58:11	22.13	1002.96	4
2019-03-20 23:56:14	22.13	1002.93	4
2019-03-20 23:54:16	22.06	1002.98	4
2019-03-20 23:52:18	22.06	1002.96	4
2019-03-20 23:50:21	22.06	1002.95	4
2019-03-20 23:48:23	22.06	1002.92	4
2019-03-20 23:46:26	22.06	1002.93	4
2019-03-20 23:44:28	22.06	1002.95	4
2019-03-20 23:42:31	22.06	1003	4
2019-03-20 23:40:33	22	1002.95	4
2019-03-20 23:38:35	22	1002.98	4
2019-03-20 23:36:38	22	1002.95	4
2019-03-20 23:36:37	-	-	-
2019-03-20 23:34:40	22	1002.99	4
2019-03-20 23:32:42	22	1002.97	4
2019-03-20 23:30:45	22	1003.01	4
2019-03-20 23:28:48	22	1003	4
2019-03-20 23:28:47	-	-	-
2019-03-20 23:26:49	22	1002.96	4
2019-03-20 23:24:52	22	1003.01	4
2019-03-20 23:22:54	22	1002.98	4
2019-03-20 23:20:57	22	1003.01	4
2019-03-20 23:18:59	22	1003.01	4
2019-03-20 23:17:02	-	1003.07	4
2019-03-20 23:17:01	22	-	-
2019-03-20 23:15:03	22	1002.95	4
2019-03-20 23:13:06	22	1003.06	4
2019-03-20 23:11:08	22	1003.01	4
2019-03-20 23:09:11	22	1003	4
2019-03-20 23:07:13	22	1003	4
2019-03-20 23:05:16	22	1003	4
2019-03-20 23:03:18	22	1002.98	4
2019-03-20 23:01:20	22	1003	4
2019-03-20 22:59:23	-	1003.03	4
2019-03-20 22:59:22	22	-	-
2019-03-20 22:57:25	22	1003.02	4
2019-03-20 22:55:27	22	1003.03	4
2019-03-20 22:53:30	22	1003.02	4
2019-03-20 22:51:32	22.06	1003.02	4
2019-03-20 22:49:34	22.06	1003.04	4
2019-03-20 22:47:37	22.06	1002.96	4
2019-03-20 22:45:39	22.06	1002.97	4
2019-03-20 22:43:42	22.06	1002.97	4
2019-03-20 22:41:44	22.06	1002.98	4
2019-03-20 22:39:46	22.06	1002.99	4
2019-03-20 22:37:49	22.06	1002.91	4
2019-03-20 22:35:51	22.06	1003	4
2019-03-20 22:33:54	22.06	1002.99	4
2019-03-20 22:31:56	22.06	1003	4
2019-03-20 22:29:58	22.06	1003.01	4
2019-03-20 22:28:01	22.06	1002.97	4
2019-03-20 22:26:03	22.06	1002.95	4
2019-03-20 22:24:06	22.06	1003.02	4
2019-03-20 22:24:05	-	-	-
2019-03-20 22:22:08	22	1002.99	4
2019-03-20 22:20:10	22	1003.03	4
2019-03-20 22:18:13	-	1003.04	4
2019-03-20 22:18:12	22	-	-
2019-03-20 22:16:15	22	1003.04	4
2019-03-20 22:14:17	22	1003.06	4
2019-03-20 22:12:20	22	1003.03	4
2019-03-20 22:10:20	22	1003	4
2019-03-20 22:10:19	-	-	-
2019-03-20 22:08:22	21.94	1003.05	4
2019-03-20 22:06:24	21.94	1003.05	4
2019-03-20 22:04:26	21.94	1003.03	4
2019-03-20 22:02:28	21.94	1003.04	4
2019-03-20 22:00:31	21.94	1003.1	4
2019-03-20 21:58:33	21.94	1003.02	4
2019-03-20 21:56:36	-	-	4
2019-03-20 21:56:35	21.94	1003.01	-
2019-03-20 21:54:38	21.94	1003.03	4
2019-03-20 21:52:40	21.94	1003.07	4
2019-03-20 21:50:43	21.94	1003.02	4
2019-03-20 21:50:42	-	-	-
2019-03-20 21:48:45	21.94	1003.07	4
2019-03-20 21:46:47	21.94	1003.06	4
2019-03-20 21:44:49	21.94	1003.04	4
2019-03-20 21:42:52	21.94	1003.01	4
2019-03-20 21:40:54	21.94	1003.05	4
2019-03-20 21:38:56	21.94	1003.1	4
2019-03-20 21:36:59	21.94	1003.05	4
2019-03-20 21:35:01	22	1003.08	4
2019-03-20 21:33:03	22	1003.05	4
2019-03-20 21:31:06	22	1003.1	4
2019-03-20 21:29:08	22	1003.11	4
2019-03-20 21:27:10	22	1003.11	4
2019-03-20 21:25:12	22	1003.05	4
2019-03-20 21:23:15	22	1003.15	4
2019-03-20 21:21:16	22	1003.11	4
2019-03-20 21:19:19	22	1003.09	4
2019-03-20 21:17:21	22	1003.1	4
2019-03-20 21:15:23	22	1003.06	4
2019-03-20 21:13:25	22	1003.03	4
2019-03-20 21:11:28	22	1003.04	4
2019-03-20 21:09:30	22	1003.02	4
2019-03-20 21:07:32	22	1003.08	4
2019-03-20 21:05:35	22	1003.09	4
2019-03-20 21:03:37	22	1003.08	4
2019-03-20 21:01:39	22	1003.13	4
2019-03-20 20:59:42	22	1003.08	4
2019-03-20 20:57:44	22	1003.04	4
2019-03-20 20:55:45	22.06	1003.03	4
2019-03-20 20:53:48	22.06	1003.01	4
2019-03-20 20:51:50	22.06	1003.02	4
2019-03-20 20:47:45	22	1003.01	4
2019-03-20 20:45:47	22	1003.02	4
2019-03-20 20:41:40	21.94	1003.04	4
2019-03-20 20:39:43	21.94	1003.02	4
2019-03-20 20:37:44	21.94	1003.03	4
2019-03-20 20:35:46	-	1002.99	4
2019-03-20 20:35:45	21.94	-	-
2019-03-20 20:33:48	21.94	1003.03	4
2019-03-20 20:31:50	21.94	1003.01	4
2019-03-20 20:29:53	21.94	1002.99	4
2019-03-20 20:27:55	21.94	1003.05	4
2019-03-20 20:25:57	21.94	1003.01	4
2019-03-20 20:24:00	21.94	1002.99	4
2019-03-20 20:22:01	21.94	1003.02	4
2019-03-20 20:20:04	22	1003.01	4
2019-03-20 20:20:03	-	-	-
2019-03-20 20:18:05	22	1003.01	4
2019-03-20 20:16:08	22	1002.99	4
2019-03-20 20:14:10	22	1003.04	4
2019-03-20 20:12:12	22	1003.05	4
2019-03-20 20:12:11	-	-	-
2019-03-20 20:10:13	22.06	1003.05	4
2019-03-20 20:08:16	22.06	1003.02	4
2019-03-20 20:06:19	22	1003	4
2019-03-20 20:04:18	22	1003.04	4
2019-03-20 20:02:18	-	1003.02	4
2019-03-20 20:02:17	22	-	-
2019-03-20 20:00:20	22	1003.05	4
2019-03-20 19:58:22	22	1003.01	4
2019-03-20 19:56:24	22	1003.01	4
2019-03-20 19:54:27	22	1003.02	4
2019-03-20 19:52:29	22	1003.02	4
2019-03-20 19:50:31	22	1003.01	4
2019-03-20 19:48:34	22	1003.04	4
2019-03-20 19:46:34	22	1002.99	4
2019-03-20 19:44:36	21.94	1003.01	4
2019-03-20 19:42:39	21.94	1003.01	4
2019-03-20 19:40:41	21.94	1003.01	4
2019-03-20 19:38:43	21.94	1002.99	4
2019-03-20 19:36:45	21.94	1003.03	4
2019-03-20 19:34:48	21.94	1003.08	4
2019-03-20 19:32:50	21.94	1002.97	4
2019-03-20 19:30:53	21.94	1003.03	4
2019-03-20 19:28:55	21.94	1003.02	4
2019-03-20 19:26:57	21.94	1003.01	4
2019-03-20 19:24:59	21.94	1003.02	4
2019-03-20 19:23:02	21.94	1003.05	4
2019-03-20 19:21:05	21.94	1003.09	4
2019-03-20 19:19:05	21.94	1003.02	4
2019-03-20 19:17:11	21.88	1003.05	4
2019-03-20 19:15:07	21.88	1003.01	4
2019-03-20 19:13:10	-	1003.04	4
2019-03-20 19:13:09	21.88	-	-
2019-03-20 19:11:12	21.88	1003.04	4
2019-03-20 19:09:14	21.88	1003.07	4
2019-03-20 19:07:17	21.88	1003.06	4
2019-03-20 19:05:19	21.88	1003.05	4
2019-03-20 19:03:21	21.88	1003.05	4
2019-03-20 19:01:24	21.88	1003.02	4
2019-03-20 18:59:25	21.94	1003.01	4
2019-03-20 18:57:28	21.94	1002.99	4
2019-03-20 18:55:30	21.94	1002.98	4
2019-03-20 18:53:33	21.94	1003.04	4
2019-03-20 18:51:35	21.94	1003.04	4
2019-03-20 18:49:37	21.94	1003.03	4
2019-03-20 18:47:39	21.94	1002.98	4
2019-03-20 18:45:41	21.94	1003.09	4
2019-03-20 18:43:44	21.94	1003.18	4
2019-03-20 18:41:46	21.94	1003.14	4
2019-03-20 18:39:48	21.94	1003.06	4
2019-03-20 18:37:51	21.94	1003.12	4
2019-03-20 18:35:53	21.94	1003.11	4
2019-03-20 18:33:55	21.94	1003.06	4
2019-03-20 18:31:57	21.94	1003.12	4
2019-03-20 18:30:00	21.94	1003.09	4
2019-03-20 18:28:02	21.94	1003.13	4
2019-03-20 18:26:05	21.94	1003.11	4
2019-03-20 18:24:07	21.94	1003.12	4
2019-03-20 18:22:09	21.94	1003.04	4
2019-03-20 18:20:12	21.88	1003.09	4
2019-03-20 18:18:14	21.88	1003.13	4
2019-03-20 18:16:17	21.88	1003.09	4
2019-03-20 18:14:19	21.88	1003.12	4
2019-03-20 18:12:22	21.88	1003.09	4
2019-03-20 18:10:24	-	-	4
2019-03-20 18:10:23	21.88	1003.1	-
2019-03-20 18:08:26	21.88	1003.06	4
2019-03-20 18:06:28	21.88	1003.1	4
2019-03-20 18:04:31	21.88	1003.11	4
2019-03-20 18:02:34	-	-	4
2019-03-20 18:02:33	21.88	1003.12	-
2019-03-20 18:00:35	21.88	1003.1	4
2019-03-20 17:58:37	21.88	1003.11	4
2019-03-20 17:56:40	21.88	1003.11	4
2019-03-20 17:54:42	21.88	1003.1	4
2019-03-20 17:52:44	21.88	1003.08	4
2019-03-20 17:50:46	21.88	1003.11	4
2019-03-20 17:48:49	21.88	1003.15	4
2019-03-20 17:46:51	21.88	1003.08	4
2019-03-20 17:44:54	21.88	1003.09	4
2019-03-20 17:42:56	21.94	1003.14	4
2019-03-20 17:40:59	21.94	1003.1	4
2019-03-20 17:39:01	21.94	1003.1	4
2019-03-20 17:37:02	21.94	1003.13	4
2019-03-20 17:35:05	21.94	1003.08	4
2019-03-20 17:33:08	22	1003.06	4
2019-03-20 17:31:09	22	1003.12	4
2019-03-20 17:29:11	22	1003.1	4
2019-03-20 17:27:12	21.94	1003.15	4
2019-03-20 17:25:14	21.94	1003.07	4
2019-03-20 17:23:16	21.94	1003.09	4
2019-03-20 17:23:15	-	-	-
2019-03-20 17:21:18	-	1003.17	4
2019-03-20 17:21:17	21.94	-	-
2019-03-20 17:19:20	21.94	1003.14	4
2019-03-20 17:17:22	21.94	1003.14	4
2019-03-20 17:15:24	21.94	1003.11	4
2019-03-20 17:13:26	21.94	1003.11	4
2019-03-20 17:11:29	21.94	1003.14	4
2019-03-20 17:09:31	21.94	1003.09	4
2019-03-20 17:07:34	21.88	1003.07	4
2019-03-20 17:05:36	21.94	1003.09	4
2019-03-20 17:03:39	21.88	1003.07	4
2019-03-20 17:01:40	21.88	1003.08	4
2019-03-20 16:59:43	21.88	1003.08	4
2019-03-20 16:57:45	21.88	1003.2	4
2019-03-20 16:55:47	21.88	1003.08	4
2019-03-20 16:53:49	21.81	1003.09	4
2019-03-20 16:51:50	21.81	1003.15	4
2019-03-20 16:49:53	21.88	1003.11	4
2019-03-20 16:47:55	21.81	1003.04	4
2019-03-20 16:45:58	21.81	1003.16	4
2019-03-20 16:44:00	21.81	1003.13	4
2019-03-20 16:43:59	-	-	-
2019-03-20 16:42:02	21.81	1003.18	4
2019-03-20 16:40:04	21.81	1003.1	4
2019-03-20 16:38:06	21.81	1003.14	4
2019-03-20 16:36:09	21.81	1003.15	4
2019-03-20 16:34:11	21.81	1003.09	4
2019-03-20 16:32:14	21.88	1003.09	4
2019-03-20 16:30:16	21.88	1003.1	4
2019-03-20 16:28:18	21.88	1003.04	4
2019-03-20 16:26:20	21.88	1003.05	4
2019-03-20 16:24:23	21.88	1003.11	4
2019-03-20 16:22:25	21.88	1003.08	4
2019-03-20 16:20:28	-	1003.05	4
2019-03-20 16:20:27	21.88	-	-
2019-03-20 16:18:30	21.94	1003.16	4
2019-03-20 16:16:32	21.94	1003.09	4
2019-03-20 16:14:35	21.94	1003.03	4
2019-03-20 16:12:38	21.94	1003.12	4
2019-03-20 16:10:39	21.94	1003.09	4
2019-03-20 16:08:41	21.94	1003.06	4
2019-03-20 16:06:44	21.94	1003.08	4
2019-03-20 16:04:44	21.88	1003.05	4
2019-03-20 16:02:47	21.88	1003.02	4
2019-03-20 16:02:46	-	-	-
2019-03-20 16:00:49	21.88	1003.11	4
2019-03-20 15:58:51	21.88	1003.06	4
2019-03-20 15:56:53	21.88	1003.09	4
2019-03-20 15:54:56	21.88	1003.09	4
2019-03-20 15:52:58	21.88	1003.04	4
2019-03-20 15:51:00	21.88	1003.07	4
2019-03-20 15:49:03	21.88	1003.03	4
2019-03-20 15:47:05	21.88	1003.09	4
2019-03-20 15:45:07	21.88	1003.08	4
2019-03-20 15:43:10	21.88	1003.12	4
2019-03-20 15:41:12	21.88	1003.12	4
2019-03-20 15:39:15	-	1003.08	4
2019-03-20 15:39:14	21.81	-	-
2019-03-20 15:37:17	21.81	1003.13	4
2019-03-20 15:35:19	21.81	1003.06	4
2019-03-20 15:33:22	21.88	1003.12	4
2019-03-20 15:31:25	-	-	4
2019-03-20 15:31:24	21.81	1003.1	-
2019-03-20 15:29:26	21.81	1003.14	4
2019-03-20 15:27:28	21.81	1003.14	4
2019-03-20 15:25:31	21.81	1003.09	4
2019-03-20 15:23:33	21.88	1003.15	4
2019-03-20 15:21:36	-	1003.14	4
2019-03-20 15:21:35	21.81	-	-
2019-03-20 15:19:37	21.88	1003.14	4
2019-03-20 15:17:39	21.81	1003.08	4
2019-03-20 15:15:42	21.88	1003.09	4
2019-03-20 15:13:44	21.88	1003.11	4
2019-03-20 15:11:47	21.88	1003.09	4
2019-03-20 15:09:49	21.88	1003.1	4
2019-03-20 15:07:51	21.88	1003.12	4
2019-03-20 15:05:54	21.94	1003.06	4
2019-03-20 15:03:56	21.94	1003.07	4
2019-03-20 15:01:58	21.94	1003.11	4
2019-03-20 15:00:01	-	-	4
2019-03-20 15:00:00	21.94	1003.03	-
2019-03-20 14:58:02	21.94	1003.08	4
2019-03-20 14:56:05	21.94	1003.08	4
2019-03-20 14:54:04	21.88	1003.08	4
2019-03-20 14:52:05	21.94	1003.05	4
2019-03-20 14:50:08	21.94	1003.11	4
2019-03-20 14:48:10	21.94	1003.06	4
2019-03-20 14:46:13	-	-	4
2019-03-20 14:46:12	21.88	1003.06	-
2019-03-20 14:44:14	21.88	1003.1	4
2019-03-20 14:42:16	21.88	1003.03	4
2019-03-20 14:40:19	21.88	1003.05	4
2019-03-20 14:38:21	21.88	1003.06	4
2019-03-20 14:36:23	21.88	1003.03	4
2019-03-20 14:34:26	21.88	1003.06	4
2019-03-20 14:32:28	21.88	1003.04	4
2019-03-20 14:30:30	21.88	1003.09	4
2019-03-20 14:28:32	21.88	1003.05	4
2019-03-20 14:26:35	21.88	1003.07	4
2019-03-20 14:24:37	21.81	1003.01	4
2019-03-20 14:22:39	-	-	4
2019-03-20 14:22:38	21.81	1003.09	-
2019-03-20 14:20:40	21.81	1003.06	4
2019-03-20 14:18:43	21.81	1003.07	4
2019-03-20 14:16:44	21.81	1003.11	4
2019-03-20 14:14:47	21.81	1003.04	4
2019-03-20 14:12:49	21.81	1003.04	4
2019-03-20 14:10:51	21.81	1003.04	4
2019-03-20 14:08:54	21.81	1003.14	4
2019-03-20 14:06:56	21.81	1003.15	4
2019-03-20 14:04:58	21.81	1003.14	4
2019-03-20 14:03:01	21.81	1003.15	4
2019-03-20 14:01:03	21.88	1003.17	4
2019-03-20 13:59:06	21.88	1003.14	4
2019-03-20 13:57:08	21.88	1003.17	4
2019-03-20 13:57:07	-	-	-
2019-03-20 13:55:10	21.88	1003.13	4
2019-03-20 13:53:13	21.88	1003.12	4
2019-03-20 13:51:14	21.88	1003.14	4
2019-03-20 13:49:15	21.88	1003.14	4
2019-03-20 13:47:17	21.88	1003.12	4
2019-03-20 13:45:20	21.88	1003.17	4
2019-03-20 13:43:22	21.88	1003.16	4
2019-03-20 13:41:25	-	1003.12	4
2019-03-20 13:41:24	21.88	-	-
2019-03-20 13:39:27	21.88	1003.1	4
2019-03-20 13:39:26	-	-	-
2019-03-20 13:37:29	21.88	1003.16	4
2019-03-20 13:35:32	21.88	1003.17	4
2019-03-20 13:33:34	-	1003.18	4
2019-03-20 13:33:33	21.88	-	-
2019-03-20 13:31:35	21.88	1003.12	4
2019-03-20 13:29:38	21.88	1003.15	4
2019-03-20 13:27:40	21.88	1003.14	4
2019-03-20 13:25:42	21.88	1003.14	4
2019-03-20 13:23:45	21.88	1003.15	4
2019-03-20 13:21:47	21.88	1003.09	4
2019-03-20 13:19:50	21.88	1003.1	4
2019-03-20 13:17:50	21.88	1003.13	4
2019-03-20 13:17:49	-	-	-
2019-03-20 13:15:53	21.81	1003.1	4
2019-03-20 13:13:53	21.81	1003.16	4
2019-03-20 13:11:55	21.81	1003.09	4
2019-03-20 13:09:58	21.81	1003.15	4
2019-03-20 13:08:00	21.81	1003.1	4
2019-03-20 13:06:02	21.81	1003.14	4
2019-03-20 13:04:05	21.81	1003.13	4
2019-03-20 13:02:07	21.81	1003.1	4
2019-03-20 13:00:10	-	1003.2	4
2019-03-20 13:00:09	21.81	-	-
2019-03-20 12:58:12	21.81	1003.13	4
2019-03-20 12:56:15	-	1003.11	4
2019-03-20 12:56:14	21.81	-	-
2019-03-20 12:54:16	21.81	1003.17	4
2019-03-20 12:52:19	21.81	1003.13	4
2019-03-20 12:50:21	-	-	4
2019-03-20 12:50:20	21.81	1003.13	-
2019-03-20 12:48:22	-	1003.17	4
2019-03-20 12:48:21	21.81	-	-
2019-03-20 12:46:24	21.81	1003.13	4
2019-03-20 12:44:26	21.81	1003.18	4
2019-03-20 12:44:25	-	-	-
2019-03-20 12:42:28	21.81	1003.17	4
2019-03-20 12:40:30	21.81	1003.14	4
2019-03-20 12:38:33	21.88	1003.11	4
2019-03-20 12:36:35	21.88	1003.12	4
2019-03-20 12:34:37	21.88	1003.15	4
2019-03-20 12:32:40	21.88	1003.19	4
2019-03-20 12:32:39	-	-	-
2019-03-20 12:30:42	-	1003.13	4
2019-03-20 12:30:41	21.88	-	-
2019-03-20 12:28:44	21.88	1003.14	4
2019-03-20 12:26:46	21.88	1003.13	4
2019-03-20 12:24:49	21.88	1003.1	4
2019-03-20 12:24:48	-	-	-
2019-03-20 12:22:50	21.94	1003.12	4
2019-03-20 12:20:53	21.88	1003.18	4
2019-03-20 12:20:52	-	-	-
2019-03-20 12:18:54	21.94	1003.14	4
2019-03-20 12:16:57	-	1003.23	4
2019-03-20 12:16:56	21.88	-	-
2019-03-20 12:14:56	21.88	1003.15	4
2019-03-20 12:12:58	21.88	1003.16	4.1
2019-03-20 12:11:01	-	-	4
2019-03-20 12:11:00	21.88	1003.2	-
2019-03-20 12:09:03	21.88	1003.15	4.1
2019-03-20 12:07:04	21.88	1003.2	4
2019-03-20 12:05:07	21.88	1003.16	4
2019-03-20 12:03:09	21.88	1003.21	4.1
2019-03-20 12:01:11	21.88	1003.17	4
2019-03-20 11:59:13	21.88	1003.11	4.1
2019-03-20 11:57:16	21.88	1003.17	4
2019-03-20 11:55:19	-	-	4.1
2019-03-20 11:55:18	21.88	1003.16	-
2019-03-20 11:53:20	21.88	1003.15	4
2019-03-20 11:51:23	21.88	1003.15	4
2019-03-20 11:49:24	21.88	1003.13	4
2019-03-20 11:47:25	21.88	1003.17	4.1
2019-03-20 11:45:28	21.88	1003.19	4.1
2019-03-20 11:43:31	21.88	1003.14	4
2019-03-20 11:41:33	21.88	1003.19	4
2019-03-20 11:41:32	-	-	-
2019-03-20 11:39:34	21.81	1003.2	4.1
2019-03-20 11:37:34	21.81	1003.17	4.1
2019-03-20 11:35:34	21.81	1003.19	4.1
2019-03-20 11:33:36	21.81	1003.15	4.1
2019-03-20 11:31:39	21.81	1003.18	4.1
2019-03-20 11:31:38	-	-	-
2019-03-20 11:29:41	21.81	1003.19	4.1
2019-03-20 11:27:43	21.81	1003.22	4.1
2019-03-20 11:25:45	21.81	1003.22	4.1
2019-03-20 11:23:47	-	1003.26	4
2019-03-20 11:23:46	21.81	-	-
2019-03-20 11:21:49	21.81	1003.16	4.1
2019-03-20 11:19:51	21.81	1003.16	4.1
2019-03-20 11:17:53	21.88	1003.16	4.1
2019-03-20 11:15:56	21.88	1003.17	4
2019-03-20 11:15:55	-	-	-
2019-03-20 11:13:58	21.94	1003.18	4.1
2019-03-20 11:13:57	-	-	-
2019-03-20 11:12:01	-	1003.18	4.1
2019-03-20 11:12:00	21.88	-	-
2019-03-20 11:10:01	21.88	1003.16	4
2019-03-20 11:07:58	21.88	1003.19	4.1
2019-03-20 11:06:01	21.88	1003.17	4.1
2019-03-20 11:04:02	21.88	1003.15	4.1
2019-03-20 11:02:05	21.88	1003.17	4.1
2019-03-20 11:00:07	21.88	1003.21	4.1
2019-03-20 10:58:10	21.88	1003.18	4.1
2019-03-20 10:58:09	-	-	-
2019-03-20 10:56:11	21.88	1003.12	4.1
2019-03-20 10:54:13	21.88	1003.18	4.1
2019-03-20 10:52:16	21.88	1003.13	4.1
2019-03-20 10:50:18	21.88	1003.2	4.1
2019-03-20 10:48:21	21.81	1003.21	4
2019-03-20 10:46:22	21.81	1003.14	4.1
2019-03-20 10:44:24	21.88	1003.25	4.1
2019-03-20 10:42:26	21.81	1003.21	4.1
2019-03-20 10:40:29	21.81	1003.19	4.1
2019-03-20 10:38:31	21.88	1003.21	4.1
2019-03-20 10:36:33	21.88	1003.23	4.1
2019-03-20 10:34:36	-	1003.29	4.1
2019-03-20 10:34:35	21.88	-	-
2019-03-20 10:32:38	21.81	1003.26	4.1
2019-03-20 10:30:40	21.75	1003.26	4.1
2019-03-20 10:28:37	21.81	1003.24	4.1
2019-03-20 10:26:39	21.81	1003.23	4.1
2019-03-20 10:24:41	21.81	1003.22	4.1
2019-03-20 10:22:44	21.81	1003.24	4.1
2019-03-20 10:20:47	21.75	1003.21	4.1
2019-03-20 10:18:48	21.75	1003.21	4.1
2019-03-20 10:18:47	-	-	-
2019-03-20 10:16:49	21.75	1003.24	4.1
2019-03-20 10:14:52	21.75	1003.26	4.1
2019-03-20 10:12:54	21.75	1003.26	4.1
2019-03-20 10:10:56	21.81	1003.24	4.1
2019-03-20 10:08:59	21.81	1003.2	4.1
2019-03-20 10:07:00	21.75	1003.24	4.1
2019-03-20 10:05:02	21.75	1003.22	4.1
2019-03-20 10:03:04	-	-	4.1
2019-03-20 10:03:03	21.75	1003.26	-
2019-03-20 10:01:06	21.75	1003.23	4.1
2019-03-20 09:59:08	21.81	1003.21	4.1
2019-03-20 09:57:11	21.81	1003.24	4
2019-03-20 09:55:13	21.81	1003.27	4.1
2019-03-20 09:53:16	21.75	1003.23	4.1
2019-03-20 09:51:15	21.75	1003.26	4.1
2019-03-20 09:49:16	21.75	1003.28	4.1
2019-03-20 09:47:19	21.75	1003.29	4.1
2019-03-20 09:45:21	21.75	1003.29	4.1
2019-03-20 09:43:23	21.75	1003.25	4.1
2019-03-20 09:41:26	21.75	1003.25	4.1
2019-03-20 09:39:27	21.75	1003.24	4.1
2019-03-20 09:37:30	21.75	1003.23	4.1
2019-03-20 09:35:32	21.75	1003.23	4.1
2019-03-20 09:33:35	21.75	1003.23	4.1
2019-03-20 09:31:37	21.75	1003.22	4.1
2019-03-20 09:29:38	21.81	1003.27	4.1
2019-03-20 09:27:41	21.81	1003.22	4.1
2019-03-20 09:25:43	21.81	1003.26	4.1
2019-03-20 09:23:46	21.81	1003.23	4.1
2019-03-20 09:21:47	21.81	1003.24	4.1
2019-03-20 09:19:50	21.81	1003.27	4.1
2019-03-20 09:17:52	21.81	1003.25	4.1
2019-03-20 09:15:54	21.81	1003.23	4.1
2019-03-20 09:13:57	21.81	1003.25	4.1
2019-03-20 09:11:59	21.81	1003.24	4.1
2019-03-20 09:10:02	21.81	1003.23	4.1
2019-03-20 09:08:04	-	1003.22	4.1
2019-03-20 09:08:03	21.81	-	-
2019-03-20 09:06:06	21.81	1003.17	4.1
2019-03-20 09:04:08	21.81	1003.21	4.1
2019-03-20 09:02:10	21.81	1003.21	4.1
2019-03-20 09:00:13	21.81	1003.16	4.1
2019-03-20 08:58:14	21.81	1003.21	4.1
2019-03-20 08:56:16	21.81	1003.18	4.1
2019-03-20 08:54:18	21.81	1003.2	4.1
2019-03-20 08:52:21	21.75	1003.22	4.1
2019-03-20 08:50:23	21.75	1003.27	4.1
2019-03-20 08:48:23	21.75	1003.26	4.1
2019-03-20 08:46:25	21.75	1003.26	4.1
2019-03-20 08:44:27	21.75	1003.25	4.1
2019-03-20 08:42:30	21.75	1003.22	4.1
2019-03-20 08:40:32	21.75	1003.24	4.1
2019-03-20 08:38:35	-	1003.28	4.1
2019-03-20 08:38:34	21.75	-	-
2019-03-20 08:36:37	21.69	1003.23	4.1
2019-03-20 08:34:38	21.69	1003.21	4.1
2019-03-20 08:32:41	21.69	1003.23	4.1
2019-03-20 08:32:40	-	-	-
2019-03-20 08:30:42	21.69	1003.2	4.1
2019-03-20 08:28:45	21.69	1003.25	4.1
2019-03-20 08:26:47	21.69	1003.2	4.1
2019-03-20 08:24:49	21.69	1003.2	4.1
2019-03-20 08:22:52	-	1003.22	4.1
2019-03-20 08:22:51	21.69	-	-
2019-03-20 08:20:54	21.69	1003.25	4.1
2019-03-20 08:18:56	21.69	1003.28	4.1
2019-03-20 08:16:59	21.69	1003.25	4.1
2019-03-20 08:15:01	21.69	1003.27	4.1
2019-03-20 08:13:03	21.69	1003.3	4.1
2019-03-20 08:11:06	21.69	1003.28	4.1
2019-03-20 08:09:08	21.69	1003.21	4.1
2019-03-20 08:07:11	21.69	1003.25	4.1
2019-03-20 08:05:13	21.75	1003.24	4.1
2019-03-20 08:03:15	21.75	1003.23	4.1
2019-03-20 07:59:07	21.69	1003.18	4.1
2019-03-20 07:57:10	21.69	1003.21	4.1
2019-03-20 07:55:12	21.69	1003.3	4.1
2019-03-20 07:53:15	21.69	1003.25	4.1
2019-03-20 07:51:17	21.63	1003.22	4.1
2019-03-20 07:49:18	21.69	1003.27	4.1
2019-03-20 07:47:21	21.69	1003.23	4.1
2019-03-20 07:45:23	21.69	1003.26	4.1
2019-03-20 07:43:26	21.69	1003.27	4.1
2019-03-20 07:43:25	-	-	-
2019-03-20 07:41:28	-	-	4.1
2019-03-20 07:41:27	21.69	1003.29	-
2019-03-20 07:39:30	21.69	1003.29	4.1
2019-03-20 07:37:32	21.69	1003.22	4.1
2019-03-20 07:35:35	21.69	1003.29	4.1
2019-03-20 07:35:34	-	-	-
2019-03-20 07:33:37	21.69	1003.25	4.1
2019-03-20 07:31:39	21.69	1003.33	4.1
2019-03-20 07:29:42	21.69	1003.32	4.1
2019-03-20 07:27:44	21.75	1003.31	4.1
2019-03-20 07:25:47	21.75	1003.31	4.1
2019-03-20 07:23:49	21.75	1003.34	4.1
2019-03-20 07:21:51	21.81	1003.3	4.1
2019-03-20 07:19:54	21.81	1003.29	4.1
2019-03-20 07:15:46	21.75	1003.3	4.1
2019-03-20 07:13:48	21.75	1003.33	4.1
2019-03-20 07:11:50	21.75	1003.29	4.1
2019-03-20 07:09:53	21.75	1003.26	4.1
2019-03-20 07:07:55	21.75	1003.29	4.1
2019-03-20 07:05:57	21.75	1003.31	4.1
2019-03-20 07:04:00	21.75	1003.26	4.1
2019-03-20 07:02:02	21.75	1003.32	4.1
2019-03-20 07:00:05	21.75	1003.28	4.1
2019-03-20 06:58:07	21.75	1003.26	4.1
2019-03-20 06:56:10	21.75	1003.22	4.1
2019-03-20 06:54:12	21.75	1003.26	4.1
2019-03-20 06:52:14	21.75	1003.26	4.1
2019-03-20 06:50:17	21.75	1003.29	4.1
2019-03-20 06:48:19	21.75	1003.28	4.1
2019-03-20 06:46:22	21.75	1003.28	4.1
2019-03-20 06:44:24	21.75	1003.29	4.1
2019-03-20 06:42:26	21.75	1003.32	4.1
2019-03-20 06:40:29	21.75	1003.27	4.1
2019-03-20 06:38:31	21.75	1003.28	4.1
2019-03-20 06:36:34	21.75	1003.31	4.1
2019-03-20 06:34:36	21.75	1003.36	4.1
2019-03-20 06:32:39	21.69	1003.32	4.1
2019-03-20 06:30:41	21.69	1003.41	4.1
2019-03-20 06:28:43	21.69	1003.36	4.1
2019-03-20 06:26:45	21.69	1003.41	4.1
2019-03-20 06:24:48	21.69	1003.41	4.1
2019-03-20 06:22:51	21.69	1003.35	4.1
2019-03-20 06:22:50	-	-	-
2019-03-20 06:20:53	21.69	1003.37	4.1
2019-03-20 06:18:55	21.69	1003.36	4.1
2019-03-20 06:16:58	21.69	1003.36	4.1
2019-03-20 06:15:00	21.69	1003.39	4.1
2019-03-20 06:13:02	21.69	1003.32	4.1
2019-03-20 06:11:04	21.69	1003.32	4.1
2019-03-20 06:09:07	21.69	1003.38	4.1
2019-03-20 06:07:09	21.63	1003.34	4.1
2019-03-20 06:05:12	21.63	1003.33	4.1
2019-03-20 06:03:14	21.63	1003.33	4.1
2019-03-20 06:01:16	21.63	1003.36	4.1
2019-03-20 05:59:19	21.63	1003.35	4.1
2019-03-20 05:57:21	21.63	1003.31	4.1
2019-03-20 05:55:24	21.63	1003.31	4.1
2019-03-20 05:53:26	21.63	1003.3	4.1
2019-03-20 05:51:28	21.63	1003.29	4.1
2019-03-20 05:49:31	21.63	1003.31	4.1
2019-03-20 05:47:33	21.63	1003.34	4.1
2019-03-20 05:45:36	21.63	1003.37	4.1
2019-03-20 05:43:38	21.63	1003.33	4.1
2019-03-20 05:41:40	21.63	1003.29	4.1
2019-03-20 05:39:43	21.63	1003.3	4.1
2019-03-20 05:37:45	21.63	1003.26	4.1
2019-03-20 05:35:48	21.63	1003.3	4.1
2019-03-20 05:33:50	21.63	1003.32	4.1
2019-03-20 05:31:52	21.63	1003.25	4.1
2019-03-20 05:29:55	21.63	1003.29	4.1
2019-03-20 05:27:57	21.63	1003.31	4.1
2019-03-20 05:26:00	21.63	1003.37	4.1
2019-03-20 05:24:02	21.63	1003.34	4.1
2019-03-20 05:22:04	21.63	1003.33	4.1
2019-03-20 05:20:07	21.63	1003.34	4.1
2019-03-20 05:18:09	21.63	1003.33	4.1
2019-03-20 05:16:12	21.63	1003.3	4.1
2019-03-20 05:14:14	21.63	1003.29	4.1
2019-03-20 05:12:17	21.69	1003.34	4.1
2019-03-20 05:10:19	21.69	1003.36	4.1
2019-03-20 05:08:21	21.69	1003.27	4.1
2019-03-20 05:06:24	21.69	1003.35	4.1
2019-03-20 05:04:26	21.69	1003.34	4.1
2019-03-20 05:02:29	21.69	1003.3	4.1
2019-03-20 05:00:31	21.69	1003.29	4.1
2019-03-20 04:58:33	21.69	1003.32	4.1
2019-03-20 04:56:35	21.69	1003.28	4.1
2019-03-20 04:54:38	21.69	1003.3	4.1
2019-03-20 04:52:40	21.69	1003.27	4.1
2019-03-20 04:50:42	21.69	1003.29	4.1
2019-03-20 04:48:45	21.69	1003.3	4.1
2019-03-20 04:46:47	21.69	1003.28	4.1
2019-03-20 04:44:50	21.69	1003.29	4.1
2019-03-20 04:42:52	21.69	1003.29	4.1
2019-03-20 04:40:55	21.69	1003.33	4.1
2019-03-20 04:38:57	21.69	1003.34	4.1
2019-03-20 04:36:59	21.69	1003.32	4.1
2019-03-20 04:35:02	21.69	1003.24	4.1
2019-03-20 04:33:04	21.69	1003.3	4.1
2019-03-20 04:31:07	21.69	1003.32	4.1
2019-03-20 04:29:09	21.69	1003.35	4.1
2019-03-20 04:27:11	21.69	1003.26	4.1
2019-03-20 04:25:14	21.69	1003.33	4.1
2019-03-20 04:23:16	21.69	1003.32	4.1
2019-03-20 04:21:19	21.69	1003.3	4.1
2019-03-20 04:19:21	21.69	1003.33	4.1
2019-03-20 04:17:24	21.63	1003.31	4.1
2019-03-20 04:15:26	21.63	1003.27	4.1
2019-03-20 04:13:29	21.63	1003.36	4.1
2019-03-20 04:11:31	21.63	1003.3	4.1
2019-03-20 04:09:33	21.63	1003.3	4.1
2019-03-20 04:07:36	21.63	1003.34	4.1
2019-03-20 04:05:38	21.63	1003.33	4.1
2019-03-20 04:03:41	21.63	1003.27	4.1
2019-03-20 04:01:43	21.63	1003.31	4.1
2019-03-20 03:59:45	21.63	1003.32	4.1
2019-03-20 03:57:48	21.69	1003.31	4.1
2019-03-20 03:55:50	21.63	1003.32	4.1
2019-03-20 03:53:53	21.63	1003.4	4.1
2019-03-20 03:51:55	21.63	1003.33	4.1
2019-03-20 03:49:58	21.63	1003.32	4.1
2019-03-20 03:48:00	21.63	1003.38	4.1
2019-03-20 03:46:03	-	1003.41	4.1
2019-03-20 03:46:02	21.63	-	-
2019-03-20 03:44:05	21.63	1003.41	4.1
2019-03-20 03:42:07	21.63	1003.4	4.1
2019-03-20 03:40:10	21.63	1003.45	4.1
2019-03-20 03:38:12	21.63	1003.41	4.1
2019-03-20 03:36:15	21.63	1003.4	4.1
2019-03-20 03:34:17	21.63	1003.4	4.1
2019-03-20 03:32:20	21.63	1003.38	4.1
2019-03-20 03:30:22	21.63	1003.37	4.1
2019-03-20 03:28:25	21.63	1003.41	4.1
2019-03-20 03:28:24	-	-	-
2019-03-20 03:26:26	21.63	1003.42	4.1
2019-03-20 03:24:30	21.63	1003.38	4.1
2019-03-20 03:20:32	21.63	1003.31	4.1
2019-03-20 03:18:35	21.63	1003.35	4.1
2019-03-20 03:16:38	-	1003.35	4.1
2019-03-20 03:16:37	21.63	-	-
2019-03-20 03:14:39	21.63	1003.31	4.1
2019-03-20 03:12:41	21.63	1003.37	4.1
2019-03-20 03:08:34	21.56	1003.36	4.1
2019-03-20 03:06:36	21.56	1003.42	4.1
2019-03-20 03:04:39	-	-	4.1
2019-03-20 03:04:38	21.56	1003.36	-
2019-03-20 03:02:41	21.56	1003.34	4.1
2019-03-20 03:00:44	21.63	1003.34	4.1
2019-03-20 02:58:46	21.63	1003.35	4.1
2019-03-20 02:56:48	21.63	1003.35	4.1
2019-03-20 02:52:42	21.56	1003.3	4.1
2019-03-20 02:50:44	21.56	1003.39	4.1
2019-03-20 02:48:47	-	1003.36	4.1
2019-03-20 02:48:46	21.56	-	-
2019-03-20 02:46:49	21.56	1003.36	4.1
2019-03-20 02:44:52	21.5	1003.34	4.1
2019-03-20 02:42:54	21.56	1003.35	4.1
2019-03-20 02:40:56	21.56	1003.35	4.1
2019-03-20 02:38:58	21.56	1003.31	4.1
2019-03-20 02:37:01	21.56	1003.31	4.1
2019-03-20 02:35:03	21.56	1003.33	4.1
2019-03-20 02:33:06	21.56	1003.31	4.1
2019-03-20 02:31:08	21.56	1003.35	4.1
2019-03-20 02:29:11	21.63	1003.36	4.1
2019-03-20 02:27:13	21.63	1003.4	4.1
2019-03-20 02:25:15	21.63	1003.34	4.1
2019-03-20 02:23:18	21.63	1003.38	4.1
2019-03-20 02:21:20	21.69	1003.37	4.1
2019-03-20 02:19:23	21.69	1003.35	4.1
2019-03-20 02:17:25	21.75	1003.3	4.1
2019-03-20 02:15:27	21.75	1003.34	4.1
2019-03-20 02:13:30	21.75	1003.3	4.1
2019-03-20 02:11:32	21.75	1003.34	4.1
2019-03-20 02:09:35	21.75	1003.34	4.1
2019-03-20 02:07:37	21.75	1003.31	4.1
2019-03-20 02:05:40	-	-	4.1
2019-03-20 02:05:39	21.69	1003.35	-
2019-03-20 02:03:42	21.69	1003.34	4.1
2019-03-20 02:01:44	21.69	1003.27	4.1
2019-03-20 01:59:47	21.69	1003.28	4.1
2019-03-20 01:57:49	21.69	1003.34	4.1
2019-03-20 01:55:52	21.69	1003.36	4.1
2019-03-20 01:53:54	21.69	1003.36	4.1
2019-03-20 01:51:57	21.69	1003.31	4.1
2019-03-20 01:49:59	21.69	1003.34	4.1
2019-03-20 01:48:02	21.69	1003.32	4.1
2019-03-20 01:46:04	21.69	1003.38	4.1
2019-03-20 01:44:06	21.69	1003.36	4.1
2019-03-20 01:42:09	21.63	1003.33	4.1
2019-03-20 01:40:11	21.69	1003.41	4.1
2019-03-20 01:38:14	21.63	1003.32	4.1
2019-03-20 01:36:16	21.63	1003.31	4.1
2019-03-20 01:34:18	21.63	1003.37	4.1
2019-03-20 01:32:21	21.63	1003.35	4.1
2019-03-20 01:30:23	21.63	1003.34	4.1
2019-03-20 01:28:26	21.63	1003.35	4.1
2019-03-20 01:26:28	21.63	1003.37	4.1
2019-03-20 01:24:31	21.63	1003.32	4.1
2019-03-20 01:22:33	21.63	1003.32	4.1
2019-03-20 01:20:36	21.63	1003.32	4.1
2019-03-20 01:18:37	21.63	1003.33	4.1
2019-03-20 01:16:40	21.56	1003.35	4.1
2019-03-20 01:14:42	21.56	1003.32	4.1
2019-03-20 01:12:45	21.63	1003.31	4.1
2019-03-20 01:10:47	21.56	1003.34	4.1
2019-03-20 01:08:49	21.56	1003.35	4.1
2019-03-20 01:06:52	21.56	1003.32	4.1
2019-03-20 01:04:54	21.56	1003.38	4.1
2019-03-20 01:02:57	21.56	1003.32	4.1
2019-03-20 01:00:59	21.56	1003.4	4.1
2019-03-20 00:59:02	21.56	1003.35	4.1
2019-03-20 00:57:04	21.56	1003.39	4.1
2019-03-20 00:55:06	21.56	1003.34	4.1
2019-03-20 00:53:09	21.56	1003.43	4.1
2019-03-20 00:51:11	21.56	1003.38	4.1
2019-03-20 00:49:14	21.56	1003.36	4.1
2019-03-20 00:47:16	21.56	1003.34	4.1
2019-03-20 00:45:19	-	1003.32	4.1
2019-03-20 00:45:18	21.56	-	-
2019-03-20 00:43:21	21.56	1003.28	4.1
2019-03-20 00:41:23	21.56	1003.28	4.1
2019-03-20 00:39:26	21.56	1003.33	4.1
2019-03-20 00:37:28	21.63	1003.33	4.1
2019-03-20 00:35:31	21.63	1003.29	4.1
2019-03-20 00:31:23	21.5	1003.34	4.1
2019-03-20 00:29:26	21.5	1003.3	4.1
2019-03-20 00:27:28	21.5	1003.35	4.1
2019-03-20 00:25:30	21.5	1003.35	4.1
2019-03-20 00:23:33	21.5	1003.35	4.1
2019-03-20 00:21:35	21.56	1003.37	4.1
2019-03-20 00:19:38	21.56	1003.38	4.1
2019-03-20 00:17:40	21.56	1003.35	4.1
2019-03-20 00:15:43	21.56	1003.34	4.1
2019-03-20 00:13:45	21.56	1003.33	4.1
2019-03-20 00:11:47	21.56	1003.32	4.1
2019-03-20 00:09:50	21.56	1003.38	4.1
2019-03-20 00:07:52	21.56	1003.36	4.1
2019-03-20 00:05:54	21.63	1003.33	4.1
2019-03-20 00:03:57	21.63	1003.34	4.1
2019-03-20 00:01:59	21.63	1003.34	4.1
2019-03-20 00:00:02	21.63	1003.32	4.1
2019-03-19 23:58:04	21.63	1003.26	4.1
2019-03-19 23:56:06	21.63	1003.27	4.1
2019-03-19 23:54:09	21.63	1003.32	4.1
2019-03-19 23:52:11	21.63	1003.26	4.1
2019-03-19 23:50:14	21.63	1003.33	4.1
2019-03-19 23:48:16	21.63	1003.31	4.1
2019-03-19 23:46:19	21.63	1003.3	4.1
2019-03-19 23:44:21	21.63	1003.44	4.1
2019-03-19 23:42:23	21.63	1003.38	4.1
2019-03-19 23:40:26	21.63	1003.4	4.1
2019-03-19 23:38:28	21.63	1003.37	4.1
2019-03-19 23:36:31	21.63	1003.44	4.1
2019-03-19 23:34:33	21.63	1003.44	4.1
2019-03-19 23:32:35	21.56	1003.4	4.1
2019-03-19 23:30:38	21.56	1003.4	4.1
2019-03-19 23:28:40	21.56	1003.41	4.1
2019-03-19 23:26:43	21.56	1003.45	4.1
2019-03-19 23:24:45	21.56	1003.37	4.1
2019-03-19 23:22:48	21.56	1003.42	4.1
2019-03-19 23:20:50	21.56	1003.45	4.1
2019-03-19 23:18:52	21.56	1003.4	4.1
2019-03-19 23:16:55	21.5	1003.42	4.1
2019-03-19 23:14:58	-	1003.33	4.1
2019-03-19 23:14:57	21.5	-	-
2019-03-19 23:12:59	21.5	1003.39	4.1
2019-03-19 23:11:01	21.44	1003.39	4.1
2019-03-19 23:09:04	21.44	1003.37	4.1
2019-03-19 23:07:06	21.44	1003.45	4.1
2019-03-19 23:05:09	21.44	1003.43	4.1
2019-03-19 23:03:11	21.44	1003.38	4.1
2019-03-19 23:01:14	21.44	1003.42	4.1
2019-03-19 22:59:16	21.44	1003.44	4.1
2019-03-19 22:57:19	21.44	1003.39	4.1
2019-03-19 22:55:20	21.44	1003.36	4.1
2019-03-19 22:53:24	21.38	1003.38	4.1
2019-03-19 22:51:24	21.38	1003.42	4.1
2019-03-19 22:49:27	-	-	4.1
2019-03-19 22:49:26	21.38	1003.45	-
2019-03-19 22:47:29	21.38	1003.41	4.1
2019-03-19 22:45:31	21.38	1003.4	4.1
2019-03-19 22:43:33	21.38	1003.42	4.1
2019-03-19 22:41:36	21.38	1003.41	4.1
2019-03-19 22:39:38	21.38	1003.4	4.1
2019-03-19 22:37:40	21.38	1003.45	4.1
2019-03-19 22:35:43	21.38	1003.43	4.1
2019-03-19 22:33:45	21.38	1003.39	4.1
2019-03-19 22:31:48	21.38	1003.39	4.1
2019-03-19 22:29:50	21.38	1003.45	4.1
2019-03-19 22:27:53	21.38	1003.4	4.1
2019-03-19 22:25:55	21.38	1003.41	4.1
2019-03-19 22:23:58	21.31	1003.44	4.1
2019-03-19 22:23:57	-	-	-
2019-03-19 22:22:00	21.31	1003.54	4.1
2019-03-19 22:20:02	21.38	1003.51	4.1
2019-03-19 22:18:05	21.38	1003.54	4.1
2019-03-19 22:16:07	21.38	1003.44	4.1
2019-03-19 22:14:09	21.38	1003.45	4.1
2019-03-19 22:12:12	21.38	1003.44	4.1
2019-03-19 22:10:14	21.38	1003.44	4.1
2019-03-19 22:08:17	21.38	1003.45	4.1
2019-03-19 22:06:19	21.38	1003.48	4.1
2019-03-19 22:04:22	21.38	1003.41	4.1
2019-03-19 22:02:24	21.44	1003.45	4.1
2019-03-19 22:00:26	21.44	1003.47	4.1
2019-03-19 21:58:29	21.44	1003.42	4.1
2019-03-19 21:56:31	21.44	1003.47	4.1
2019-03-19 21:54:34	21.44	1003.48	4.1
2019-03-19 21:52:36	21.44	1003.48	4.1
2019-03-19 21:50:38	21.44	1003.46	4.1
2019-03-19 21:48:41	21.44	1003.39	4.1
2019-03-19 21:46:43	21.44	1003.42	4.1
2019-03-19 21:44:45	21.44	1003.41	4.1
2019-03-19 21:42:48	21.44	1003.4	4.1
2019-03-19 21:40:50	21.44	1003.4	4.1
2019-03-19 21:38:52	21.44	1003.44	4.1
2019-03-19 21:36:55	21.44	1003.47	4.1
2019-03-19 21:34:57	21.44	1003.43	4.1
2019-03-19 21:32:59	21.44	1003.43	4.1
2019-03-19 21:31:02	21.44	1003.41	4.1
2019-03-19 21:29:04	21.38	1003.39	4.1
2019-03-19 21:27:07	21.38	1003.46	4.1
2019-03-19 21:25:09	21.38	1003.41	4.1
2019-03-19 21:23:11	21.38	1003.41	4.1
2019-03-19 21:21:14	21.38	1003.45	4.1
2019-03-19 21:19:16	21.38	1003.43	4.1
2019-03-19 21:17:18	21.38	1003.42	4.1
2019-03-19 21:15:21	21.31	1003.4	4.1
2019-03-19 21:13:23	21.31	1003.37	4.1
2019-03-19 21:11:25	21.31	1003.42	4.1
2019-03-19 21:09:28	21.31	1003.39	4.1
2019-03-19 21:07:30	21.31	1003.54	4.1
2019-03-19 21:05:32	21.31	1003.51	4.1
2019-03-19 21:03:35	21.31	1003.43	4.1
2019-03-19 21:01:37	21.31	1003.4	4.1
2019-03-19 20:59:39	21.31	1003.47	4.1
2019-03-19 20:57:42	21.31	1003.45	4.1
2019-03-19 20:55:44	21.31	1003.44	4.1
2019-03-19 20:53:47	-	-	4.1
2019-03-19 20:53:46	21.31	1003.44	-
2019-03-19 20:51:49	21.31	1003.48	4.1
2019-03-19 20:49:52	-	1003.46	4.1
2019-03-19 20:49:51	21.31	-	-
2019-03-19 20:47:53	21.31	1003.48	4.1
2019-03-19 20:45:56	21.31	1003.53	4.1
2019-03-19 20:43:58	21.31	1003.5	4.1
2019-03-19 20:42:01	21.38	1003.54	4.1
2019-03-19 20:40:03	21.38	1003.44	4.1
2019-03-19 20:38:05	21.38	1003.43	4.1
2019-03-19 20:36:08	21.38	1003.44	4.1
2019-03-19 20:34:11	21.38	1003.5	4.1
2019-03-19 20:32:13	21.38	1003.38	4.1
2019-03-19 20:30:15	-	-	4.1
2019-03-19 20:30:14	21.38	1003.44	-
2019-03-19 20:28:17	21.44	1003.46	4.1
2019-03-19 20:26:19	21.44	1003.5	4.1
2019-03-19 20:24:21	21.44	1003.51	4.1
2019-03-19 20:22:24	21.44	1003.48	4.1
2019-03-19 20:20:26	21.44	1003.49	4.1
2019-03-19 20:18:29	21.44	1003.5	4.1
2019-03-19 20:16:30	21.44	1003.52	4.1
2019-03-19 20:14:33	21.44	1003.46	4.1
2019-03-19 20:12:35	21.44	1003.48	4.1
2019-03-19 20:10:37	21.44	1003.43	4.1
2019-03-19 20:08:39	21.44	1003.46	4.1
2019-03-19 20:06:42	21.44	1003.53	4.1
2019-03-19 20:04:44	21.38	1003.42	4.1
2019-03-19 20:02:47	21.38	1003.46	4.1
2019-03-19 20:00:48	21.38	1003.57	4.1
2019-03-19 19:58:51	21.38	1003.54	4.1
2019-03-19 19:56:53	21.38	1003.54	4.1
2019-03-19 19:54:56	21.38	1003.54	4.1
2019-03-19 19:52:58	21.31	1003.52	4.1
2019-03-19 19:51:00	21.31	1003.47	4.1
2019-03-19 19:49:02	21.31	1003.49	4.1
2019-03-19 19:47:05	21.31	1003.46	4.1
2019-03-19 19:45:07	21.31	1003.47	4.1
2019-03-19 19:43:10	21.31	1003.52	4.1
2019-03-19 19:41:12	21.31	1003.49	4.1
2019-03-19 19:39:14	21.31	1003.52	4.1
2019-03-19 19:37:17	21.31	1003.56	4.1
2019-03-19 19:35:19	21.31	1003.49	4.1
2019-03-19 19:33:21	21.31	1003.49	4.1
2019-03-19 19:31:25	21.31	1003.52	4.1
2019-03-19 19:29:24	21.31	1003.51	4.1
2019-03-19 19:27:27	21.31	1003.49	4.1
2019-03-19 19:25:29	21.31	1003.45	4.1
2019-03-19 19:23:31	21.31	1003.48	4.1
2019-03-19 19:21:34	21.31	1003.51	4.1
2019-03-19 19:19:36	21.31	1003.5	4.1
2019-03-19 19:17:38	21.38	1003.42	4.1
2019-03-19 19:15:41	21.38	1003.49	4.1
2019-03-19 19:13:43	21.38	1003.47	4.1
2019-03-19 19:11:46	21.38	1003.45	4.1
2019-03-19 19:09:48	21.38	1003.46	4.1
2019-03-19 19:07:50	21.38	1003.38	4.1
2019-03-19 19:05:53	21.38	1003.46	4.1
2019-03-19 19:03:55	21.38	1003.41	4.1
2019-03-19 19:01:57	21.38	1003.41	4.1
2019-03-19 18:59:59	21.38	1003.44	4.1
2019-03-19 18:58:02	21.38	1003.41	4.1
2019-03-19 18:56:04	21.38	1003.47	4.1
2019-03-19 18:54:07	21.38	1003.48	4.1
2019-03-19 18:52:09	21.38	1003.39	4.1
2019-03-19 18:50:11	21.31	1003.39	4.1
2019-03-19 18:48:14	21.31	1003.39	4.1
2019-03-19 18:46:15	21.31	1003.51	4.1
2019-03-19 18:44:18	21.31	1003.49	4.1
2019-03-19 18:42:20	21.31	1003.42	4.1
2019-03-19 18:40:23	21.31	1003.43	4.1
2019-03-19 18:38:25	21.25	1003.44	4.1
2019-03-19 18:36:28	21.25	1003.42	4.1
2019-03-19 18:34:30	21.25	1003.48	4.1
2019-03-19 18:32:33	-	1003.48	4.1
2019-03-19 18:32:32	21.25	-	-
2019-03-19 18:30:35	21.25	1003.49	4.1
2019-03-19 18:28:37	21.25	1003.47	4.1
2019-03-19 18:26:39	21.25	1003.43	4.1
2019-03-19 18:24:42	21.25	1003.48	4.1
2019-03-19 18:22:44	21.25	1003.47	4.1
2019-03-19 18:20:47	-	-	4.1
2019-03-19 18:20:46	21.25	1003.48	-
2019-03-19 18:18:49	21.25	1003.45	4.1
2019-03-19 18:16:51	21.25	1003.4	4.1
2019-03-19 18:14:54	21.25	1003.45	4.1
2019-03-19 18:12:56	21.25	1003.47	4.1
2019-03-19 18:10:58	21.25	1003.49	4.1
2019-03-19 18:09:01	21.31	1003.42	4.1
2019-03-19 18:07:03	21.31	1003.43	4.1
2019-03-19 18:05:06	21.31	1003.45	4.1
2019-03-19 18:03:09	21.31	1003.48	4.1
2019-03-19 18:01:10	21.31	1003.46	4.1
2019-03-19 17:59:13	21.31	1003.41	4.1
2019-03-19 17:57:14	21.31	1003.47	4.1
2019-03-19 17:55:17	21.31	1003.46	4.1
2019-03-19 17:53:19	21.31	1003.47	4.1
2019-03-19 17:51:21	21.31	1003.43	4.1
2019-03-19 17:49:24	-	1003.42	4.1
2019-03-19 17:49:23	21.38	-	-
2019-03-19 17:47:26	21.31	1003.43	4.1
2019-03-19 17:45:28	21.31	1003.44	4.1
2019-03-19 17:43:30	21.31	1003.45	4.1
2019-03-19 17:41:33	21.38	1003.39	4.1
2019-03-19 17:39:35	21.38	1003.47	4.1
2019-03-19 17:37:38	21.31	1003.45	4.1
2019-03-19 17:35:40	21.38	1003.49	4.1
2019-03-19 17:33:42	21.31	1003.43	4.1
2019-03-19 17:31:45	21.38	1003.33	4.1
2019-03-19 17:29:48	21.31	1003.43	4.1
2019-03-19 17:27:49	21.31	1003.45	4.1
2019-03-19 17:27:48	-	-	-
2019-03-19 17:25:51	21.31	1003.37	4.1
2019-03-19 17:23:53	21.31	1003.45	4.1
2019-03-19 17:21:55	21.31	1003.41	4.1
2019-03-19 17:19:58	21.31	1003.4	4.1
2019-03-19 17:18:00	21.31	1003.4	4.1
2019-03-19 17:16:01	21.31	1003.45	4.1
2019-03-19 17:14:03	21.31	1003.43	4.1
2019-03-19 17:12:06	-	-	4.1
2019-03-19 17:12:05	21.31	1003.45	-
2019-03-19 17:10:08	21.31	1003.46	4.1
2019-03-19 17:08:10	21.31	1003.46	4.1
2019-03-19 17:06:12	21.31	1003.47	4.1
2019-03-19 17:04:14	21.31	1003.38	4.1
2019-03-19 17:02:18	-	1003.44	4.1
2019-03-19 17:02:17	21.31	-	-
2019-03-19 17:00:18	21.31	1003.39	4.1
2019-03-19 16:58:20	21.31	1003.53	4.1
2019-03-19 16:56:22	21.38	1003.5	4.1
2019-03-19 16:54:25	21.38	1003.56	4.1
2019-03-19 16:52:26	21.38	1003.6	4.1
2019-03-19 16:50:29	21.38	1003.57	4.1
2019-03-19 16:48:31	21.38	1003.5	4.1
2019-03-19 16:46:33	21.38	1003.51	4.1
2019-03-19 16:44:35	21.38	1003.48	4.1
2019-03-19 16:42:38	21.38	1003.47	4.1
2019-03-19 16:40:40	21.44	1003.48	4.1
2019-03-19 16:38:43	21.44	1003.49	4.1
2019-03-19 16:36:45	21.44	1003.52	4.1
2019-03-19 16:34:48	21.44	1003.52	4.1
2019-03-19 16:32:50	21.44	1003.42	4.1
2019-03-19 16:30:52	21.44	1003.46	4.1
2019-03-19 16:28:54	21.44	1003.45	4.1
2019-03-19 16:26:56	21.44	1003.48	4.1
2019-03-19 16:24:59	21.44	1003.49	4.1
2019-03-19 16:23:01	21.38	1003.49	4.1
2019-03-19 16:21:03	21.38	1003.45	4.1
2019-03-19 16:19:05	21.38	1003.45	4.1
2019-03-19 16:17:07	21.38	1003.47	4.1
2019-03-19 16:15:10	21.38	1003.43	4.1
2019-03-19 16:13:12	21.38	1003.45	4.1
2019-03-19 16:11:13	21.31	1003.47	4.1
2019-03-19 16:09:16	-	-	4.1
2019-03-19 16:09:15	21.38	1003.5	-
2019-03-19 16:07:18	21.31	1003.51	4.1
2019-03-19 16:05:21	-	1003.56	4.1
2019-03-19 16:05:20	21.31	-	-
2019-03-19 16:03:22	21.31	1003.55	4.1
2019-03-19 16:01:23	21.31	1003.48	4.1
2019-03-19 15:59:26	21.31	1003.51	4.1
2019-03-19 15:57:29	21.31	1003.5	4.1
2019-03-19 15:55:30	21.31	1003.52	4.1
2019-03-19 15:53:32	21.31	1003.5	4.1
2019-03-19 15:51:35	21.31	1003.52	4.1
2019-03-19 15:49:37	21.31	1003.56	4.1
2019-03-19 15:47:40	21.31	1003.53	4.1
2019-03-19 15:45:42	21.31	1003.52	4.1
2019-03-19 15:43:44	21.31	1003.52	4.1
2019-03-19 15:41:47	21.31	1003.51	4.1
2019-03-19 15:39:49	21.38	1003.53	4.1
2019-03-19 15:37:51	21.38	1003.54	4.1
2019-03-19 15:35:54	21.38	1003.54	4.1
2019-03-19 15:33:57	21.38	1003.53	4.1
2019-03-19 15:31:58	21.44	1003.53	4.1
2019-03-19 15:30:02	21.44	1003.49	4.1
2019-03-19 15:28:02	21.38	1003.47	4.1
2019-03-19 15:26:04	21.44	1003.52	4.1
2019-03-19 15:24:06	21.38	1003.47	4.1
2019-03-19 15:22:08	21.38	1003.49	4.1
2019-03-19 15:20:10	21.38	1003.52	4.1
2019-03-19 15:18:12	21.38	1003.53	4.1
2019-03-19 15:16:14	21.38	1003.53	4.1
2019-03-19 15:14:16	21.38	1003.49	4.1
2019-03-19 15:12:18	21.38	1003.58	4.1
2019-03-19 15:10:21	21.38	1003.53	4.1
2019-03-19 15:08:23	21.38	1003.44	4.1
2019-03-19 15:06:25	21.38	1003.52	4.1
2019-03-19 15:04:27	21.31	1003.48	4.1
2019-03-19 15:02:30	21.31	1003.5	4.1
2019-03-19 15:00:32	21.31	1003.67	4.1
2019-03-19 14:58:34	21.31	1003.58	4.1
2019-03-19 14:56:37	21.31	1003.6	4.1
2019-03-19 14:54:39	21.31	1003.51	4.1
2019-03-19 14:52:42	21.31	1003.54	4.1
2019-03-19 14:50:44	21.31	1003.51	4.1
2019-03-19 14:48:46	21.38	1003.6	4.1
2019-03-19 14:46:48	21.38	1003.59	4.1
2019-03-19 14:44:51	21.31	1003.55	4.1
2019-03-19 14:42:52	21.31	1003.55	4.1
2019-03-19 14:40:53	21.31	1003.55	4.1
2019-03-19 14:38:56	-	-	4.1
2019-03-19 14:38:55	21.38	1003.58	-
2019-03-19 14:36:58	21.38	1003.53	4.1
2019-03-19 14:35:00	21.38	1003.62	4.1
2019-03-19 14:33:02	21.38	1003.58	4.1
2019-03-19 14:31:05	21.38	1003.61	4.1
2019-03-19 14:29:07	21.38	1003.54	4.1
2019-03-19 14:27:09	21.44	1003.57	4.1
2019-03-19 14:25:11	21.44	1003.57	4.1
2019-03-19 14:23:14	21.5	1003.61	4.1
2019-03-19 14:21:16	21.5	1003.57	4.1
2019-03-19 14:19:18	21.5	1003.52	4.1
2019-03-19 14:17:20	21.5	1003.59	4.1
2019-03-19 14:15:22	21.5	1003.55	4.1
2019-03-19 14:13:25	21.5	1003.53	4.1
2019-03-19 14:11:27	21.5	1003.58	4.1
2019-03-19 14:09:31	21.44	1003.55	4.1
2019-03-19 14:07:30	21.44	1003.55	4.1
2019-03-19 14:05:32	21.5	1003.51	4.1
2019-03-19 14:03:35	21.5	1003.58	4.1
2019-03-19 14:01:37	21.44	1003.56	4.1
2019-03-19 13:59:40	21.38	1003.47	4.1
2019-03-19 13:57:41	-	1003.49	4.1
2019-03-19 13:57:40	21.38	-	-
2019-03-19 13:55:42	21.38	1003.6	4.1
2019-03-19 13:53:44	21.31	1003.64	4.1
2019-03-19 13:51:47	21.31	1003.58	4.1
2019-03-19 13:49:49	21.31	1003.58	4.1
2019-03-19 13:47:51	21.31	1003.62	4.1
2019-03-19 13:45:54	21.31	1003.63	4.1
2019-03-19 13:43:56	-	-	4.1
2019-03-19 13:43:55	21.25	1003.56	-
2019-03-19 13:41:58	21.25	1003.59	4.1
2019-03-19 13:40:00	21.25	1003.54	4.1
2019-03-19 13:38:03	21.25	1003.59	4.1
2019-03-19 13:36:05	21.25	1003.52	4.1
2019-03-19 13:34:07	21.25	1003.55	4.1
2019-03-19 13:32:10	-	-	4.1
2019-03-19 13:32:09	21.25	1003.56	-
2019-03-19 13:30:11	21.25	1003.56	4.1
2019-03-19 13:28:13	21.25	1003.5	4.1
2019-03-19 13:26:16	21.25	1003.56	4.1
2019-03-19 13:26:15	-	-	-
2019-03-19 13:24:18	21.19	1003.53	4.1
2019-03-19 13:22:20	21.25	1003.62	4.1
2019-03-19 13:20:23	21.19	1003.54	4.1
2019-03-19 13:18:25	21.19	1003.63	4.1
2019-03-19 13:16:27	21.19	1003.72	4.1
2019-03-19 13:14:30	-	-	4.1
2019-03-19 13:14:29	21.19	1003.65	-
2019-03-19 13:12:32	21.13	1003.67	4.1
2019-03-19 13:12:31	-	-	-
2019-03-19 13:10:34	21.13	1003.65	4.1
2019-03-19 13:08:36	21.06	1003.66	4.1
2019-03-19 13:06:38	21.06	1003.61	4.1
2019-03-19 13:04:41	21.06	1003.62	4.1
2019-03-19 13:02:43	21.06	1003.65	4.1
2019-03-19 13:00:45	21	1003.72	4.1
2019-03-19 12:58:48	-	-	4.1
2019-03-19 12:58:47	21	1003.62	-
2019-03-19 12:56:50	21	1003.61	4.1
2019-03-19 12:54:53	21	1003.69	4.1
2019-03-19 12:54:52	-	-	-
2019-03-19 12:52:55	20.94	1003.58	4.1
2019-03-19 12:50:57	20.94	1003.62	4.1
2019-03-19 12:48:59	20.94	1003.74	4.1
2019-03-19 12:47:01	20.94	1003.74	4.1
2019-03-19 12:45:04	20.94	1003.69	4.1
2019-03-19 12:43:06	20.94	1003.73	4.1
2019-03-19 12:41:08	20.94	1003.71	4.1
2019-03-19 12:39:10	20.88	1003.65	4.1
2019-03-19 12:37:12	20.88	1003.71	4.1
2019-03-19 12:35:15	20.88	1003.7	4.1
2019-03-19 12:33:17	20.88	1003.66	4.1
2019-03-19 12:31:19	20.88	1003.68	4.1
2019-03-19 12:29:22	20.88	1003.68	4.1
2019-03-19 12:27:24	20.88	1003.68	4.1
2019-03-19 12:25:27	20.88	1003.67	4.1
2019-03-19 12:23:29	20.88	1003.73	4.1
2019-03-19 12:21:32	20.88	1003.7	4.1
2019-03-19 12:19:34	20.88	1003.64	4.1
2019-03-19 12:17:36	20.88	1003.68	4.1
2019-03-19 12:15:39	20.88	1003.81	4.1
2019-03-19 12:13:41	20.88	1003.77	4.1
2019-03-19 12:11:44	20.88	1003.74	4.1
2019-03-19 12:09:46	20.81	1003.71	4.1
2019-03-19 12:07:48	20.81	1003.72	4.1
2019-03-19 12:05:50	20.81	1003.69	4.1
2019-03-19 12:03:52	20.81	1003.71	4.1
2019-03-19 12:01:55	20.81	1003.69	4.1
2019-03-19 12:01:54	-	-	-
2019-03-19 11:59:57	20.81	1003.62	4.1
2019-03-19 11:57:59	20.81	1003.69	4.1
2019-03-19 11:56:01	20.81	1003.68	4.1
2019-03-19 11:54:04	20.75	1003.65	4.1
2019-03-19 11:52:06	20.75	1003.67	4.1
2019-03-19 11:50:09	-	-	4.1
2019-03-19 11:50:08	20.75	1003.71	-
2019-03-19 11:48:10	20.75	1003.67	4.1
2019-03-19 11:46:12	-	1003.64	4.1
2019-03-19 11:46:11	20.69	-	-
2019-03-19 11:44:14	20.69	1003.66	4.1
2019-03-19 11:42:16	20.69	1003.65	4.1
2019-03-19 11:40:19	20.69	1003.7	4.1
2019-03-19 11:38:21	20.69	1003.76	4.1
2019-03-19 11:36:23	20.69	1003.8	4.1
2019-03-19 11:34:25	20.69	1003.77	4.1
2019-03-19 11:32:28	20.69	1003.84	4.1
2019-03-19 11:30:30	20.69	1003.79	4.1
2019-03-19 11:28:33	20.69	1003.76	4.1
2019-03-19 11:26:35	20.69	1003.76	4.1
2019-03-19 11:24:37	20.63	1003.76	4.1
2019-03-19 11:22:39	20.63	1003.77	4.1
2019-03-19 11:20:41	20.63	1003.72	4.1
2019-03-19 11:18:44	20.63	1003.72	4.1
2019-03-19 11:16:47	-	-	4.1
2019-03-19 11:16:46	20.63	1003.77	-
2019-03-19 11:14:48	20.63	1003.77	4.1
2019-03-19 11:12:50	20.63	1003.8	4.1
2019-03-19 11:10:53	20.63	1003.76	4.1
2019-03-19 11:08:55	20.63	1003.74	4.1
2019-03-19 11:06:57	20.63	1003.74	4.1
2019-03-19 11:05:00	20.63	1003.74	4.1
2019-03-19 11:03:02	20.63	1003.8	4.1
2019-03-19 11:01:04	20.63	1003.74	4.1
2019-03-19 10:59:07	20.63	1003.73	4.1
2019-03-19 10:57:09	20.56	1003.76	4.1
2019-03-19 10:55:11	20.56	1003.76	4.1
2019-03-19 10:53:13	20.56	1003.73	4.1
2019-03-19 10:51:15	20.56	1003.77	4.1
2019-03-19 10:49:18	20.56	1003.73	4.1
2019-03-19 10:47:20	20.56	1003.72	4.1
2019-03-19 10:45:22	20.56	1003.74	4.1
2019-03-19 10:43:24	20.56	1003.82	4.1
2019-03-19 10:41:27	-	1003.85	4.1
2019-03-19 10:41:26	20.56	-	-
2019-03-19 10:39:29	20.56	1003.86	4.1
2019-03-19 10:37:32	20.56	1003.85	4.1
2019-03-19 10:37:31	-	-	-
2019-03-19 10:35:34	20.56	1003.86	4.1
2019-03-19 10:33:36	20.5	1003.81	4.1
2019-03-19 10:33:35	-	-	-
2019-03-19 10:31:38	20.5	1003.83	4.1
2019-03-19 10:29:40	20.5	1003.78	4.1
2019-03-19 10:27:43	-	-	4.1
2019-03-19 10:27:42	20.5	1003.76	-
2019-03-19 10:25:45	20.5	1003.81	4.1
2019-03-19 10:23:47	20.5	1003.77	4.1
2019-03-19 10:21:50	20.5	1003.74	4.1
2019-03-19 10:19:52	20.5	1003.76	4.1
2019-03-19 10:17:54	20.5	1003.77	4.1
2019-03-19 10:15:57	20.5	1003.84	4.1
2019-03-19 10:13:59	20.5	1003.86	4.1
2019-03-19 10:12:02	20.5	1003.82	4.1
2019-03-19 10:10:04	20.5	1003.82	4.1
2019-03-19 10:08:06	20.5	1003.76	4.1
2019-03-19 10:06:09	20.5	1003.81	4.1
2019-03-19 10:04:12	20.5	1003.81	4.1
2019-03-19 10:02:13	20.5	1003.82	4.1
2019-03-19 10:00:16	20.5	1003.81	4.1
2019-03-19 09:58:18	20.5	1003.8	4.1
2019-03-19 09:56:20	20.5	1003.79	4.1
2019-03-19 09:54:23	20.5	1003.73	4.1
2019-03-19 09:52:25	20.5	1003.77	4.1
2019-03-19 09:50:27	20.5	1003.73	4.1
2019-03-19 09:48:30	20.5	1003.74	4.1
2019-03-19 09:48:29	-	-	-
2019-03-19 09:46:32	20.5	1003.73	4.1
2019-03-19 09:44:34	20.5	1003.71	4.1
2019-03-19 09:42:37	20.5	1003.8	4.1
2019-03-19 09:40:39	20.5	1003.9	4.1
2019-03-19 09:38:42	20.5	1003.84	4.1
2019-03-19 09:36:44	-	1003.79	4.1
2019-03-19 09:36:43	20.5	-	-
2019-03-19 09:34:46	20.5	1003.78	4.1
2019-03-19 09:32:48	20.5	1003.85	4.1
2019-03-19 09:30:51	20.44	1003.87	4.1
2019-03-19 09:28:53	20.44	1003.81	4.1
2019-03-19 09:26:55	20.5	1003.74	4.1
2019-03-19 09:24:58	20.5	1003.78	4.1
2019-03-19 09:23:00	20.5	1003.71	4.1
2019-03-19 09:21:02	20.5	1003.8	4.1
2019-03-19 09:19:05	20.44	1003.83	4.1
2019-03-19 09:17:07	20.5	1003.93	4.1
2019-03-19 09:15:09	20.44	1003.83	4.1
2019-03-19 09:13:12	20.5	1003.82	4.1
2019-03-19 09:11:14	20.44	1003.84	4.1
2019-03-19 09:09:17	20.44	1003.78	4.1
2019-03-19 09:07:19	20.44	1003.84	4.1
2019-03-19 09:05:22	20.5	1003.82	4.1
2019-03-19 09:03:24	20.5	1003.86	4.1
2019-03-19 09:01:26	20.5	1003.8	4.1
2019-03-19 08:59:29	20.44	1003.83	4.1
2019-03-19 08:57:31	20.5	1003.77	4.1
2019-03-19 08:55:34	20.5	1003.78	4.1
2019-03-19 08:53:36	20.44	1003.79	4.1
2019-03-19 08:51:38	20.44	1003.74	4.1
2019-03-19 08:49:41	20.44	1003.83	4.1
2019-03-19 08:47:43	20.44	1003.76	4.1
2019-03-19 08:45:46	20.5	1003.72	4.1
2019-03-19 08:43:48	20.44	1003.77	4.1
2019-03-19 08:41:50	20.44	1003.82	4.1
2019-03-19 08:39:52	20.44	1003.79	4.1
2019-03-19 08:37:55	20.44	1003.77	4.1
2019-03-19 08:35:57	20.44	1003.71	4.1
2019-03-19 08:34:00	20.5	1003.84	4.1
2019-03-19 08:32:02	20.44	1003.87	4.1
2019-03-19 08:30:05	20.44	1003.83	4.1
2019-03-19 08:28:07	-	-	4.1
2019-03-19 08:28:06	20.44	1003.87	-
2019-03-19 08:26:09	20.44	1003.89	4.1
2019-03-19 08:24:11	20.44	1003.87	4.1
2019-03-19 08:22:14	20.44	1003.86	4.1
2019-03-19 08:20:16	20.5	1003.87	4.1
2019-03-19 08:18:19	20.44	1003.78	4.1
2019-03-19 08:16:21	20.5	1003.85	4.1
2019-03-19 08:14:24	20.44	1003.84	4.1
2019-03-19 08:12:26	20.44	1003.88	4.1
2019-03-19 08:10:28	20.44	1003.76	4.1
2019-03-19 08:08:31	20.5	1003.94	4.1
2019-03-19 08:06:33	20.44	1003.93	4.1
2019-03-19 08:04:36	20.44	1003.89	4.1
2019-03-19 08:02:38	20.44	1003.82	4.1
2019-03-19 08:00:41	20.44	1003.84	4.1
2019-03-19 07:58:43	20.44	1003.84	4.1
2019-03-19 07:56:45	20.5	1003.86	4.1
2019-03-19 07:54:48	20.44	1003.83	4.1
2019-03-19 07:52:50	20.44	1003.84	4.1
2019-03-19 07:50:52	20.44	1003.89	4.1
2019-03-19 07:48:55	20.44	1003.81	4.1
2019-03-19 07:46:57	20.44	1003.83	4.1
2019-03-19 07:45:00	20.44	1003.83	4.1
2019-03-19 07:43:02	20.44	1003.82	4.1
2019-03-19 07:41:04	20.5	1003.92	4.1
2019-03-19 07:39:07	20.44	1003.92	4.1
2019-03-19 07:37:10	20.5	1003.89	4.1
2019-03-19 07:35:12	-	1003.8	4.1
2019-03-19 07:35:11	20.44	-	-
2019-03-19 07:33:14	20.44	1003.88	4.1
2019-03-19 07:31:16	20.5	1003.78	4.1
2019-03-19 07:29:19	20.5	1003.84	4.1
2019-03-19 07:27:21	20.44	1003.77	4.1
2019-03-19 07:25:24	20.5	1003.81	4.1
2019-03-19 07:23:26	20.5	1003.77	4.1
2019-03-19 07:21:29	20.5	1003.8	4.1
2019-03-19 07:19:31	20.5	1003.76	4.1
2019-03-19 07:17:33	20.5	1003.79	4.1
2019-03-19 07:15:36	20.5	1003.84	4.1
2019-03-19 07:13:38	20.5	1003.79	4.1
2019-03-19 07:11:41	20.5	1003.8	4.1
2019-03-19 07:09:43	20.5	1003.77	4.1
2019-03-19 07:07:45	20.5	1003.8	4.1
2019-03-19 07:05:48	20.5	1003.76	4.1
2019-03-19 07:03:50	20.5	1003.79	4.1
2019-03-19 07:01:53	-	1003.75	4.1
2019-03-19 07:01:52	20.5	-	-
2019-03-19 06:59:55	20.5	1003.86	4.1
2019-03-19 06:57:57	20.5	1003.85	4.1
2019-03-19 06:56:00	20.5	1003.81	4.1
2019-03-19 06:55:59	-	-	-
2019-03-19 06:54:02	20.5	1003.76	4.1
2019-03-19 06:52:04	20.5	1003.8	4.1
2019-03-19 06:50:07	20.5	1003.81	4.1
2019-03-19 06:48:09	20.5	1003.78	4.1
2019-03-19 06:46:11	20.5	1003.85	4.1
2019-03-19 06:44:14	20.5	1003.82	4.1
2019-03-19 06:42:16	20.5	1003.78	4.1
2019-03-19 06:40:19	20.5	1003.77	4.1
2019-03-19 06:38:21	20.5	1003.82	4.1
2019-03-19 06:36:23	20.5	1003.78	4.1
2019-03-19 06:34:26	20.5	1003.82	4.1
2019-03-19 06:32:28	20.5	1003.82	4.1
2019-03-19 06:30:30	20.5	1003.85	4.1
2019-03-19 06:28:33	20.5	1003.84	4.1
2019-03-19 06:26:35	20.5	1003.81	4.1
2019-03-19 06:24:38	20.5	1003.85	4.1
2019-03-19 06:22:40	20.5	1003.87	4.1
2019-03-19 06:20:43	20.56	1003.81	4.1
2019-03-19 06:18:45	20.56	1003.83	4.1
2019-03-19 06:16:48	20.5	1003.83	4.1
2019-03-19 06:14:49	20.5	1003.75	4.1
2019-03-19 06:12:51	20.5	1003.83	4.1
2019-03-19 06:10:54	20.5	1003.85	4.1
2019-03-19 06:08:56	20.5	1003.81	4.1
2019-03-19 06:06:58	20.5	1003.78	4.1
2019-03-19 06:05:01	20.5	1003.83	4.1
2019-03-19 06:03:03	20.5	1003.8	4.1
2019-03-19 06:01:05	20.5	1003.82	4.1
2019-03-19 05:59:08	20.5	1003.83	4.1
2019-03-19 05:57:10	20.5	1003.78	4.1
2019-03-19 05:55:13	20.5	1003.79	4.1
2019-03-19 05:53:15	20.5	1003.76	4.1
2019-03-19 05:51:18	20.5	1003.81	4.1
2019-03-19 05:49:20	20.5	1003.78	4.1
2019-03-19 05:47:23	20.5	1003.82	4.1
2019-03-19 05:45:25	20.5	1003.74	4.1
2019-03-19 05:43:27	20.5	1003.86	4.1
2019-03-19 05:41:30	20.5	1003.85	4.1
2019-03-19 05:39:32	20.5	1003.88	4.1
2019-03-19 05:37:35	20.5	1003.88	4.1
2019-03-19 05:35:37	20.5	1003.9	4.1
2019-03-19 05:33:40	20.5	1003.82	4.1
2019-03-19 05:31:42	20.5	1003.82	4.1
2019-03-19 05:29:44	20.5	1003.91	4.1
2019-03-19 05:27:47	20.5	1003.95	4.1
2019-03-19 05:25:49	20.5	1003.9	4.1
2019-03-19 05:23:52	20.5	1003.86	4.1
2019-03-19 05:21:54	20.5	1003.91	4.1
2019-03-19 05:19:57	20.5	1003.85	4.1
2019-03-19 05:17:59	20.5	1003.84	4.1
2019-03-19 05:16:01	20.5	1003.9	4.1
2019-03-19 05:14:04	20.5	1003.85	4.1
2019-03-19 05:12:06	20.5	1003.9	4.1
2019-03-19 05:10:08	20.5	1003.89	4.1
2019-03-19 05:08:11	20.5	1003.88	4.1
2019-03-19 05:06:13	20.5	1003.8	4.1
2019-03-19 05:04:16	20.5	1003.77	4.1
2019-03-19 05:02:18	20.5	1003.97	4.1
2019-03-19 05:00:21	20.5	1003.94	4.1
2019-03-19 04:58:23	20.5	1003.96	4.1
2019-03-19 04:56:25	20.5	1003.91	4.1
2019-03-19 04:54:28	20.5	1003.86	4.1
2019-03-19 04:52:30	20.5	1003.9	4.1
2019-03-19 04:50:33	20.5	1003.81	4.1
2019-03-19 04:48:35	20.5	1003.88	4.1
2019-03-19 04:46:38	20.5	1003.79	4.1
2019-03-19 04:44:40	20.5	1003.87	4.1
2019-03-19 04:42:43	20.5	1003.86	4.1
2019-03-19 04:40:45	20.5	1003.86	4.1
2019-03-19 04:38:47	20.5	1003.85	4.1
2019-03-19 04:36:50	20.5	1003.95	4.1
2019-03-19 04:34:52	20.5	1003.87	4.1
2019-03-19 04:32:55	20.56	1003.86	4.1
2019-03-19 04:30:58	-	-	4.1
2019-03-19 04:30:57	20.5	1003.91	-
2019-03-19 04:28:59	20.5	1003.92	4.1
2019-03-19 04:27:02	20.5	1003.9	4.1
2019-03-19 04:25:04	20.5	1003.84	4.1
2019-03-19 04:23:07	20.5	1003.87	4.1
2019-03-19 04:21:09	20.5	1003.86	4.1
2019-03-19 04:19:12	-	1003.89	4.1
2019-03-19 04:19:11	20.5	-	-
2019-03-19 04:17:14	20.5	1003.86	4.1
2019-03-19 04:15:16	20.5	1003.88	4.1
2019-03-19 04:13:19	20.5	1003.95	4.1
2019-03-19 04:11:21	20.5	1003.93	4.1
2019-03-19 04:09:24	20.5	1003.91	4.1
2019-03-19 04:07:26	20.5	1003.93	4.1
2019-03-19 04:05:28	20.5	1003.93	4.1
2019-03-19 04:03:31	20.5	1003.95	4.1
2019-03-19 04:01:34	20.5	1003.92	4.1
2019-03-19 04:01:33	-	-	-
2019-03-19 03:59:35	20.5	1003.9	4.1
2019-03-19 03:57:38	20.5	1003.87	4.1
2019-03-19 03:55:40	20.5	1003.87	4.1
2019-03-19 03:53:43	20.5	1003.86	4.1
2019-03-19 03:51:45	20.5	1003.83	4.1
2019-03-19 03:49:48	20.5	1003.8	4.1
2019-03-19 03:47:50	20.5	1003.83	4.1
2019-03-19 03:45:52	20.5	1003.78	4.1
2019-03-19 03:43:55	20.5	1003.76	4.1
2019-03-19 03:41:57	20.5	1003.83	4.1
2019-03-19 03:40:00	20.5	1003.96	4.1
2019-03-19 03:38:02	20.5	1003.96	4.1
2019-03-19 03:36:05	20.5	1003.94	4.1
2019-03-19 03:34:07	20.5	1003.97	4.1
2019-03-19 03:32:09	20.5	1003.96	4.1
2019-03-19 03:30:12	20.5	1003.91	4.1
2019-03-19 03:28:14	20.5	1003.86	4.1
2019-03-19 03:26:17	20.5	1003.92	4.1
2019-03-19 03:24:19	20.5	1003.92	4.1
2019-03-19 03:22:22	20.5	1003.89	4.1
2019-03-19 03:20:24	20.5	1003.92	4.1
2019-03-19 03:18:26	20.5	1003.9	4.1
2019-03-19 03:16:29	20.5	1003.9	4.1
2019-03-19 03:14:31	20.5	1003.94	4.1
2019-03-19 03:12:34	20.5	1003.96	4.1
2019-03-19 03:10:36	20.5	1003.95	4.1
2019-03-19 03:08:39	20.5	1004.01	4.1
2019-03-19 03:06:41	20.5	1003.94	4.1
2019-03-19 03:04:44	20.5	1003.97	4.1
2019-03-19 03:02:46	20.5	1003.98	4.1
2019-03-19 03:00:48	20.5	1003.95	4.1
2019-03-19 02:58:51	20.5	1003.9	4.1
2019-03-19 02:56:53	20.5	1003.96	4.1
2019-03-19 02:54:55	20.5	1003.91	4.1
2019-03-19 02:52:58	20.5	1003.97	4.1
2019-03-19 02:51:00	20.5	1003.85	4.1
2019-03-19 02:49:03	20.5	1003.91	4.1
2019-03-19 02:47:05	20.5	1003.87	4.1
2019-03-19 02:45:08	20.5	1003.86	4.1
2019-03-19 02:43:10	20.5	1003.9	4.1
2019-03-19 02:41:13	-	1003.93	4.1
2019-03-19 02:41:12	20.5	-	-
2019-03-19 02:39:15	20.5	1003.87	4.1
2019-03-19 02:37:17	20.5	1003.93	4.1
2019-03-19 02:35:20	20.5	1003.88	4.1
2019-03-19 02:33:22	20.5	1003.89	4.1
2019-03-19 02:31:25	20.5	1003.89	4.1
2019-03-19 02:29:27	20.44	1003.95	4.1
2019-03-19 02:27:29	20.44	1003.88	4.1
2019-03-19 02:25:32	20.5	1003.95	4.1
2019-03-19 02:23:34	20.5	1003.9	4.1
2019-03-19 02:21:37	20.5	1003.93	4.1
2019-03-19 02:19:39	20.5	1003.86	4.1
2019-03-19 02:17:41	20.5	1003.92	4.1
2019-03-19 02:15:44	20.5	1003.91	4.1
2019-03-19 02:13:46	20.5	1003.94	4.1
2019-03-19 02:11:49	20.5	1003.94	4.1
2019-03-19 02:09:51	20.5	1003.88	4.1
2019-03-19 02:07:54	20.44	1003.9	4.1
2019-03-19 02:05:56	20.44	1003.95	4.1
2019-03-19 02:03:58	20.44	1003.98	4.1
2019-03-19 02:02:01	20.5	1003.91	4.1
2019-03-19 02:00:03	20.44	1003.94	4.1
2019-03-19 01:58:06	20.44	1003.98	4.1
2019-03-19 01:56:08	20.5	1003.84	4.1
2019-03-19 01:54:10	20.44	1003.93	4.1
2019-03-19 01:52:13	20.5	1003.85	4.1
2019-03-19 01:50:15	20.44	1003.84	4.1
2019-03-19 01:48:18	20.44	1003.92	4.1
2019-03-19 01:46:20	20.44	1003.9	4.1
2019-03-19 01:44:22	20.5	1003.95	4.1
2019-03-19 01:42:25	20.5	1003.89	4.1
2019-03-19 01:40:27	20.5	1003.96	4.1
2019-03-19 01:38:30	20.5	1003.86	4.1
2019-03-19 01:36:33	20.44	1003.9	4.1
2019-03-19 01:36:32	-	-	-
2019-03-19 01:34:34	20.44	1003.96	4.1
2019-03-19 01:32:36	20.44	1003.92	4.1
2019-03-19 01:30:39	20.44	1003.87	4.1
2019-03-19 01:28:41	20.44	1003.87	4.1
2019-03-19 01:26:43	20.44	1003.85	4.1
2019-03-19 01:24:46	20.44	1003.91	4.1
2019-03-19 01:22:48	20.44	1003.91	4.1
2019-03-19 01:20:51	20.44	1003.9	4.1
2019-03-19 01:18:53	20.44	1003.9	4.1
2019-03-19 01:16:55	20.44	1003.85	4.1
2019-03-19 01:14:58	20.44	1003.86	4.1
2019-03-19 01:13:01	20.44	1003.92	4.1
2019-03-19 01:11:03	20.44	1003.92	4.1
2019-03-19 01:09:05	20.44	1003.97	4.1
2019-03-19 01:07:07	20.44	1003.98	4.1
2019-03-19 01:05:10	20.44	1003.97	4.1
2019-03-19 01:03:12	20.38	1003.95	4.1
2019-03-19 01:01:15	20.38	1003.99	4.1
2019-03-19 00:59:17	20.44	1003.9	4.1
2019-03-19 00:57:19	20.44	1003.9	4.1
2019-03-19 00:55:22	20.38	1003.89	4.1
2019-03-19 00:53:24	20.38	1003.9	4.1
2019-03-19 00:51:27	20.44	1003.89	4.1
2019-03-19 00:49:29	20.38	1003.93	4.1
2019-03-19 00:47:32	20.44	1003.89	4.1
2019-03-19 00:45:34	20.44	1003.9	4.1
2019-03-19 00:43:36	20.44	1003.93	4.1
2019-03-19 00:41:39	20.44	1004.03	4.1
2019-03-19 00:39:42	20.38	1003.9	4.1
2019-03-19 00:37:43	20.44	1003.83	4.1
2019-03-19 00:35:46	20.44	1003.97	4.1
2019-03-19 00:33:48	20.44	1003.98	4.1
2019-03-19 00:31:51	20.44	1003.9	4.1
2019-03-19 00:29:53	20.44	1003.91	4.1
2019-03-19 00:27:55	20.44	1003.94	4.1
2019-03-19 00:25:58	20.44	1003.92	4.1
2019-03-19 00:24:01	-	1003.92	4.1
2019-03-19 00:24:00	20.38	-	-
2019-03-19 00:22:01	20.38	1003.89	4.1
2019-03-19 00:20:04	20.38	1003.95	4.1
2019-03-19 00:18:06	20.38	1003.93	4.1
2019-03-19 00:16:09	20.38	1003.92	4.1
2019-03-19 00:16:08	-	-	-
2019-03-19 00:14:11	20.44	1004.04	4.1
2019-03-19 00:12:13	20.38	1004	4.1
2019-03-19 00:10:16	20.38	1003.92	4.1
2019-03-19 00:08:18	20.38	1003.95	4.1
2019-03-19 00:06:20	20.38	1003.95	4.1
2019-03-19 00:04:23	20.38	1003.92	4.1
2019-03-19 00:02:25	20.38	1004.01	4.1
2019-03-19 00:00:28	20.38	1003.94	4.1
2019-03-18 23:58:30	20.38	1003.98	4.1
2019-03-18 23:56:33	20.38	1003.93	4.1
2019-03-18 23:54:35	20.38	1003.96	4.1
2019-03-18 23:52:38	20.38	1003.98	4.1
2019-03-18 23:52:37	-	-	-
2019-03-18 23:50:40	20.38	1003.98	4.1
2019-03-18 23:48:42	20.38	1004.02	4.1
2019-03-18 23:46:45	20.38	1004.01	4.1
2019-03-18 23:44:47	20.38	1003.99	4.1
2019-03-18 23:42:50	20.38	1003.95	4.1
2019-03-18 23:40:52	20.38	1003.96	4.1
2019-03-18 23:38:54	20.31	1004.06	4.1
2019-03-18 23:36:57	20.31	1004.03	4.1
2019-03-18 23:34:59	20.38	1004	4.1
2019-03-18 23:33:02	20.38	1004.01	4.1
2019-03-18 23:31:04	20.31	1004.03	4.1
2019-03-18 23:29:07	20.31	1004.01	4.1
2019-03-18 23:27:09	20.31	1003.94	4.1
2019-03-18 23:25:12	20.31	1003.92	4.1
2019-03-18 23:23:14	20.31	1004.04	4.1
2019-03-18 23:21:16	20.38	1003.96	4.1
2019-03-18 23:19:19	20.31	1004.02	4.1
2019-03-18 23:17:21	20.31	1003.96	4.1
2019-03-18 23:15:24	20.31	1003.91	4.1
2019-03-18 23:13:26	20.38	1003.91	4.1
2019-03-18 23:11:29	20.38	1003.91	4.1
2019-03-18 23:09:31	20.31	1003.94	4.1
2019-03-18 23:07:33	20.31	1003.98	4.1
2019-03-18 23:05:36	20.31	1003.96	4.1
2019-03-18 23:03:39	20.31	1003.94	4.1
2019-03-18 23:03:38	-	-	-
2019-03-18 23:01:40	20.31	1003.91	4.1
2019-03-18 22:59:43	20.31	1003.89	4.1
2019-03-18 22:57:45	20.31	1003.87	4.1
2019-03-18 22:55:48	20.31	1003.9	4.1
2019-03-18 22:53:50	20.31	1003.83	4.1
2019-03-18 22:51:53	20.31	1003.96	4.1
2019-03-18 22:49:55	20.31	1003.93	4.1
2019-03-18 22:47:57	20.31	1003.91	4.1
2019-03-18 22:45:59	20.31	1003.95	4.1
2019-03-18 22:44:02	20.31	1003.95	4.1
2019-03-18 22:42:04	20.31	1003.92	4.1
2019-03-18 22:40:07	20.31	1003.93	4.1
2019-03-18 22:38:09	20.31	1003.91	4.1
2019-03-18 22:36:11	20.31	1003.99	4.1
2019-03-18 22:34:14	20.31	1003.85	4.1
2019-03-18 22:32:16	20.25	1003.88	4.1
2019-03-18 22:30:18	20.31	1003.93	4.1
2019-03-18 22:28:21	20.25	1003.89	4.1
2019-03-18 22:26:23	20.25	1003.91	4.1
2019-03-18 22:24:25	20.25	1003.96	4.1
2019-03-18 22:22:28	20.25	1003.91	4.1
2019-03-18 22:20:30	20.25	1003.9	4.1
2019-03-18 22:18:33	20.25	1003.89	4.1
2019-03-18 22:16:35	20.25	1003.97	4.1
2019-03-18 22:14:37	20.25	1004.02	4.1
2019-03-18 22:12:40	20.25	1003.98	4.1
2019-03-18 22:10:42	20.31	1003.94	4.1
2019-03-18 22:08:45	20.25	1003.94	4.1
2019-03-18 22:08:44	-	-	-
2019-03-18 22:06:47	20.25	1003.93	4.1
2019-03-18 22:04:49	20.25	1004	4.1
2019-03-18 22:02:51	20.25	1003.96	4.1
2019-03-18 22:00:54	-	1004.01	4.1
2019-03-18 22:00:53	20.25	-	-
2019-03-18 21:58:56	20.25	1003.89	4.1
2019-03-18 21:56:58	20.25	1003.9	4.1
2019-03-18 21:55:02	20.25	1003.9	4.1
2019-03-18 21:53:02	-	-	4.1
2019-03-18 21:53:01	20.25	1003.94	-
2019-03-18 21:51:04	20.25	1003.93	4.1
2019-03-18 21:49:06	20.25	1003.91	4.1
2019-03-18 21:47:09	20.25	1003.94	4.1
2019-03-18 21:45:11	20.25	1003.97	4.1
2019-03-18 21:43:14	20.25	1003.91	4.1
2019-03-18 21:41:16	20.25	1003.91	4.1
2019-03-18 21:39:18	20.25	1004.02	4.1
2019-03-18 21:37:21	20.25	1003.99	4.1
2019-03-18 21:35:23	20.25	1004.04	4.1
2019-03-18 21:33:26	20.25	1003.96	4.1
2019-03-18 21:31:28	20.25	1004.01	4.1
2019-03-18 21:29:31	20.25	1004	4.1
2019-03-18 21:27:33	20.31	1004	4.1
2019-03-18 21:25:35	20.31	1003.94	4.1
2019-03-18 21:23:38	20.31	1003.95	4.1
2019-03-18 21:21:40	20.31	1003.97	4.1
2019-03-18 21:19:42	20.31	1003.93	4.1
2019-03-18 21:17:45	20.31	1003.91	4.1
2019-03-18 21:15:47	20.38	1003.93	4.1
2019-03-18 21:13:49	20.38	1003.93	4.1
2019-03-18 21:11:52	20.38	1003.97	4.1
2019-03-18 21:09:54	20.38	1003.92	4.1
2019-03-18 21:07:57	20.38	1003.98	4.1
2019-03-18 21:05:59	20.38	1003.87	4.1
2019-03-18 21:04:02	-	-	4.1
2019-03-18 21:04:01	20.38	1003.94	-
2019-03-18 21:02:04	20.38	1003.87	4.1
2019-03-18 21:00:06	20.38	1004.02	4.1
2019-03-18 20:58:09	20.38	1004	4.1
2019-03-18 20:56:12	-	1004.06	4.1
2019-03-18 20:56:11	20.38	-	-
2019-03-18 20:54:13	20.38	1003.99	4.1
2019-03-18 20:52:15	20.38	1003.91	4.1
2019-03-18 20:50:18	20.38	1003.87	4.1
2019-03-18 20:48:20	20.38	1003.9	4.1
2019-03-18 20:46:22	20.38	1003.87	4.1
2019-03-18 20:44:25	20.38	1003.85	4.1
2019-03-18 20:42:27	20.38	1003.85	4.1
2019-03-18 20:40:30	20.38	1003.84	4.1
2019-03-18 20:38:32	20.31	1003.99	4.1
2019-03-18 20:36:34	20.31	1004	4.1
2019-03-18 20:34:37	20.31	1003.94	4.1
2019-03-18 20:32:39	20.31	1004.01	4.1
2019-03-18 20:30:41	20.31	1003.99	4.1
2019-03-18 20:28:44	20.31	1003.95	4.1
2019-03-18 20:26:46	20.31	1003.93	4.1
2019-03-18 20:24:48	20.31	1003.93	4.1
2019-03-18 20:22:51	20.25	1003.93	4.1
2019-03-18 20:20:53	20.25	1003.97	4.1
2019-03-18 20:18:56	20.25	1003.92	4.1
2019-03-18 20:16:58	20.19	1004.04	4.1
2019-03-18 20:15:01	20.19	1004.01	4.1
2019-03-18 20:13:03	20.19	1004.01	4.1
2019-03-18 20:11:05	20.13	1003.94	4.1
2019-03-18 20:09:08	20.13	1004.03	4.1
2019-03-18 20:07:10	20.13	1003.98	4.1
2019-03-18 20:05:12	20.13	1004.07	4.1
2019-03-18 20:03:15	20.06	1004.04	4.1
2019-03-18 20:01:17	20.06	1003.99	4.1
2019-03-18 19:59:20	20.06	1003.99	4.1
2019-03-18 19:57:22	20.06	1003.9	4.1
2019-03-18 19:55:25	20.06	1003.92	4.1
2019-03-18 19:55:24	-	-	-
2019-03-18 19:53:27	20	1003.95	4.1
2019-03-18 19:51:29	20	1003.95	4.1
2019-03-18 19:49:32	20	1003.91	4.1
2019-03-18 19:47:34	19.94	1003.92	4.1
2019-03-18 19:45:36	19.94	1004	4.1
2019-03-18 19:43:39	19.94	1004	4.1
2019-03-18 19:41:41	19.94	1004.06	4.1
2019-03-18 19:39:43	19.88	1003.99	4.1
2019-03-18 19:37:46	19.88	1004	4.1
2019-03-18 19:35:48	19.88	1003.96	4.1
2019-03-18 19:33:51	19.88	1003.98	4.1
2019-03-18 19:31:52	19.88	1003.99	4.1
2019-03-18 19:29:55	19.88	1003.99	4.1
2019-03-18 19:27:57	19.88	1004.03	4.1
2019-03-18 19:25:59	19.88	1003.98	4.1
2019-03-18 19:24:02	19.88	1003.98	4.1
2019-03-18 19:22:04	19.81	1004.02	4.1
2019-03-18 19:20:07	19.81	1004.04	4.1
2019-03-18 19:18:09	19.88	1004.01	4.1
2019-03-18 19:16:12	19.88	1003.97	4.1
2019-03-18 19:16:11	-	-	-
2019-03-18 19:14:14	19.88	1003.97	4.1
2019-03-18 19:12:16	19.88	1003.96	4.1
2019-03-18 19:10:19	19.88	1003.94	4.1
2019-03-18 19:08:21	19.88	1003.93	4.1
2019-03-18 19:06:24	19.88	1004.04	4.1
2019-03-18 19:04:26	19.88	1004.02	4.1
2019-03-18 19:02:29	19.88	1003.93	4.1
2019-03-18 19:00:31	19.88	1003.98	4.1
2019-03-18 18:58:33	19.94	1003.99	4.1
2019-03-18 18:56:36	19.94	1003.95	4.1
2019-03-18 18:54:37	19.94	1003.93	4.1
2019-03-18 18:52:40	19.94	1003.96	4.1
2019-03-18 18:50:42	19.94	1003.97	4.1
2019-03-18 18:48:45	19.94	1003.88	4.1
2019-03-18 18:46:47	19.94	1003.92	4.1
2019-03-18 18:44:50	19.88	1003.99	4.1
2019-03-18 18:42:52	19.88	1003.91	4.1
2019-03-18 18:40:55	19.88	1003.87	4.1
2019-03-18 18:40:54	-	-	-
2019-03-18 18:38:56	19.88	1004.08	4.1
2019-03-18 18:36:59	19.81	1004.05	4.1
2019-03-18 18:35:02	19.81	1004.04	4.1
2019-03-18 18:33:04	-	-	4.1
2019-03-18 18:33:03	19.81	1003.98	-
2019-03-18 18:31:06	19.75	1004.02	4.1
2019-03-18 18:29:08	19.75	1003.99	4.1
2019-03-18 18:27:11	19.69	1003.97	4.1
2019-03-18 18:25:13	19.69	1004.02	4.1
2019-03-18 18:23:15	19.69	1004	4.1
2019-03-18 18:21:18	19.63	1003.95	4.1
2019-03-18 18:19:20	19.63	1004.02	4.1
2019-03-18 18:17:22	19.63	1003.9	4.1
2019-03-18 18:15:25	19.63	1003.96	4.1
2019-03-18 18:13:27	19.63	1004.09	4.1
2019-03-18 18:11:30	19.63	1004.08	4.1
2019-03-18 18:09:33	19.56	1004.03	4.1
2019-03-18 18:07:34	19.56	1004	4.1
2019-03-18 18:05:37	19.56	1004.02	4.1
2019-03-18 18:03:39	19.56	1004.03	4.1
2019-03-18 18:01:42	19.56	1004	4.1
2019-03-18 17:59:44	19.56	1003.97	4.1
2019-03-18 17:57:46	19.56	1003.97	4.1
2019-03-18 17:55:49	19.56	1004.02	4.1
2019-03-18 17:53:51	19.56	1004	4.1
2019-03-18 17:51:54	19.56	1004.1	4.1
2019-03-18 17:49:56	19.56	1004.05	4.1
2019-03-18 17:47:58	19.63	1004.06	4.1
2019-03-18 17:46:01	19.63	1004.09	4.1
2019-03-18 17:44:03	19.63	1003.98	4.1
2019-03-18 17:42:06	19.63	1004	4.1
2019-03-18 17:40:08	-	1004.02	4.1
2019-03-18 17:40:07	19.63	-	-
2019-03-18 17:38:10	19.63	1003.97	4.1
2019-03-18 17:36:12	19.63	1004.03	4.1
2019-03-18 17:34:15	19.63	1003.97	4.1
2019-03-18 17:32:17	19.63	1004.03	4.1
2019-03-18 17:30:20	19.63	1004.06	4.1
2019-03-18 17:28:22	19.63	1003.98	4.1
2019-03-18 17:26:24	19.69	1004.03	4.1
2019-03-18 17:24:27	19.69	1004.16	4.1
2019-03-18 17:22:29	19.69	1004.03	4.1
2019-03-18 17:20:32	19.69	1004.07	4.1
2019-03-18 17:18:34	19.69	1004.01	4.1
2019-03-18 17:16:36	19.69	1003.99	4.1
2019-03-18 17:14:38	19.69	1003.97	4.1
2019-03-18 17:12:41	19.69	1003.96	4.1
2019-03-18 17:10:43	19.69	1003.94	4.1
2019-03-18 17:08:46	19.75	1004.02	4.1
2019-03-18 17:06:48	19.75	1003.99	4.1
2019-03-18 17:04:51	19.75	1003.97	4.1
2019-03-18 17:02:53	19.75	1003.96	4.1
2019-03-18 17:00:56	19.75	1004	4.1
2019-03-18 16:58:58	19.75	1004	4.1
2019-03-18 16:57:00	19.75	1003.97	4.1
2019-03-18 16:55:03	19.75	1003.96	4.1
2019-03-18 16:53:04	19.75	1004	4.1
2019-03-18 16:51:07	19.81	1003.98	4.1
2019-03-18 16:49:09	19.81	1003.95	4.1
2019-03-18 16:47:12	19.81	1003.94	4.1
2019-03-18 16:47:11	-	-	-
2019-03-18 16:45:14	-	1003.98	4.1
2019-03-18 16:45:13	19.81	-	-
2019-03-18 16:43:16	19.81	1003.98	4.1
2019-03-18 16:41:18	19.81	1004.02	4.1
2019-03-18 16:39:21	19.81	1003.99	4.1
2019-03-18 16:37:23	19.81	1003.96	4.1
2019-03-18 16:35:25	19.81	1003.95	4.1
2019-03-18 16:33:27	19.88	1003.98	4.1
2019-03-18 16:31:30	19.88	1004	4.1
2019-03-18 16:29:32	19.88	1003.98	4.1
2019-03-18 16:27:35	19.88	1003.99	4.1
2019-03-18 16:25:37	19.88	1003.99	4.1
2019-03-18 16:23:40	19.88	1004.04	4.1
2019-03-18 16:23:39	-	-	-
2019-03-18 16:21:42	19.88	1003.99	4.1
2019-03-18 16:19:44	19.88	1003.98	4.1
2019-03-18 16:17:47	19.88	1003.93	4.1
2019-03-18 16:15:48	19.88	1004.06	4.1
2019-03-18 16:13:50	19.88	1004.05	4.1
2019-03-18 16:11:53	19.88	1004.03	4.1
2019-03-18 16:09:55	19.88	1004.02	4.1
2019-03-18 16:07:58	19.88	1003.98	4.1
2019-03-18 16:06:00	19.94	1003.99	4.1
2019-03-18 16:04:02	19.94	1004.02	4.1
2019-03-18 16:02:05	19.94	1004.05	4.1
2019-03-18 16:00:07	19.94	1003.99	4.1
2019-03-18 15:58:10	19.94	1004.02	4.1
2019-03-18 15:56:12	19.94	1004	4.1
2019-03-18 15:54:15	-	1004.02	4.1
2019-03-18 15:54:14	19.94	-	-
2019-03-18 15:52:17	19.94	1004.02	4.1
2019-03-18 15:50:19	19.94	1003.98	4.1
2019-03-18 15:48:22	19.94	1004.13	4.1
2019-03-18 15:46:24	19.94	1004.1	4.1
2019-03-18 15:44:26	19.94	1004.08	4.1
2019-03-18 15:42:28	20	1004.1	4.1
2019-03-18 15:40:32	19.94	1004.08	4.1
2019-03-18 15:38:31	19.94	1004.02	4.1
2019-03-18 15:36:34	19.94	1004.04	4.1
2019-03-18 15:34:36	19.94	1003.99	4.1
2019-03-18 15:32:38	19.94	1004.1	4.1
2019-03-18 15:30:40	19.94	1003.98	4.1
2019-03-18 15:28:43	19.94	1004.05	4.1
2019-03-18 15:26:45	19.94	1004.04	4.1
2019-03-18 15:24:48	20	1004.03	4.1
2019-03-18 15:22:50	20	1004.06	4.1
2019-03-18 15:20:53	20	1004.01	4.1
2019-03-18 15:18:55	20	1004.1	4.1
2019-03-18 15:16:57	20	1004.01	4.1
2019-03-18 15:15:00	20	1004.02	4.1
2019-03-18 15:13:01	19.94	1003.97	4.1
2019-03-18 15:11:04	19.94	1004	4.1
2019-03-18 15:09:06	19.94	1003.95	4.1
2019-03-18 15:07:09	19.94	1004.16	4.1
2019-03-18 15:05:11	19.88	1004.18	4.1
2019-03-18 15:03:13	19.88	1004.11	4.1
2019-03-18 15:01:15	19.88	1004.09	4.1
2019-03-18 14:59:17	19.81	1004.04	4.1
2019-03-18 14:57:20	19.81	1004.04	4.1
2019-03-18 14:55:22	19.81	1004.03	4.1
2019-03-18 14:53:25	19.75	1004.1	4.1
2019-03-18 14:51:27	19.69	1004.11	4.1
2019-03-18 14:49:29	19.69	1004.07	4.1
2019-03-18 14:47:32	19.63	1004.1	4.1
2019-03-18 14:45:34	19.63	1004.15	4.1
2019-03-18 14:43:37	19.56	1004.03	4.1
2019-03-18 14:41:39	19.56	1004.07	4.1
2019-03-18 14:39:41	19.5	1004.03	4.1
2019-03-18 14:37:45	19.44	1004.2	4.1
2019-03-18 14:35:45	19.38	1004.13	4.1
2019-03-18 14:33:47	19.31	1004.15	4.1
2019-03-18 14:31:49	19.31	1004.13	4.1
2019-03-18 14:29:51	19.25	1004.11	4.1
2019-03-18 14:27:53	19.25	1004.1	4.1
2019-03-18 14:25:56	19.19	1004.13	4.1
2019-03-18 14:23:58	19.19	1004.15	4.1
2019-03-18 14:22:00	19.19	1004.16	4.1
2019-03-18 14:20:03	19.13	1004.11	4.1
2019-03-18 14:18:05	19.13	1004.15	4.1
2019-03-18 14:16:07	19.13	1004.13	4.1
2019-03-18 14:14:10	19.13	1004.09	4.1
2019-03-18 14:12:12	19.13	1004.2	4.1
2019-03-18 14:10:15	19.06	1004.11	4.1
2019-03-18 14:08:17	19.06	1004.09	4.1
2019-03-18 14:06:19	19.06	1004.24	4.1
2019-03-18 14:04:21	19.06	1004.13	4.1
2019-03-18 14:02:24	19.06	1004.14	4.1
2019-03-18 14:00:26	19.06	1004.16	4.1
2019-03-18 13:58:29	19.06	1004.16	4.1
2019-03-18 13:56:31	19.06	1004.15	4.1
2019-03-18 13:54:33	19.06	1004.13	4.1
2019-03-18 13:52:35	19.06	1004.15	4.1
2019-03-18 13:50:38	19.06	1004.22	4.1
2019-03-18 13:48:40	19.06	1004.18	4.1
2019-03-18 13:46:43	19.06	1004.2	4.1
2019-03-18 13:44:45	19.13	1004.19	4.1
2019-03-18 13:42:47	19.13	1004.22	4.1
2019-03-18 13:40:49	19.13	1004.17	4.1
2019-03-18 13:38:52	19.13	1004.29	4.1
2019-03-18 13:36:54	19.13	1004.3	4.1
2019-03-18 13:34:57	19.13	1004.3	4.1
2019-03-18 13:32:59	19.13	1004.2	4.1
2019-03-18 13:31:02	19.19	1004.2	4.1
2019-03-18 13:29:04	19.19	1004.21	4.1
2019-03-18 13:27:08	19.13	1004.21	4.1
2019-03-18 13:25:07	19.13	1004.21	4.1
2019-03-18 13:23:10	19.13	1004.25	4.1
2019-03-18 13:21:12	19.13	1004.21	4.1
2019-03-18 13:19:14	19.13	1004.21	4.1
2019-03-18 13:17:17	19.13	1004.24	4.1
2019-03-18 13:15:19	19.13	1004.24	4.1
2019-03-18 13:13:22	19.19	1004.18	4.1
2019-03-18 13:11:24	19.19	1004.26	4.1
2019-03-18 13:09:26	19.19	1004.12	4.1
2019-03-18 13:07:29	19.19	1004.15	4.1
2019-03-18 13:05:31	19.19	1004.29	4.1
2019-03-18 13:03:33	19.19	1004.3	4.1
2019-03-18 13:01:36	19.19	1004.27	4.1
2019-03-18 12:59:38	19.25	1004.29	4.1
2019-03-18 12:57:41	19.25	1004.22	4.1
2019-03-18 12:55:43	19.25	1004.22	4.1
2019-03-18 12:53:46	-	1004.23	4.1
2019-03-18 12:53:45	19.25	-	-
2019-03-18 12:51:48	19.25	1004.28	4.1
2019-03-18 12:49:50	19.25	1004.3	4.1
2019-03-18 12:47:53	19.25	1004.28	4.1
2019-03-18 12:45:55	19.25	1004.26	4.1
2019-03-18 12:43:58	-	-	4.1
2019-03-18 12:43:57	19.31	1004.25	-
2019-03-18 12:42:00	19.31	1004.23	4.1
2019-03-18 12:40:02	19.31	1004.24	4.1
2019-03-18 12:38:05	19.31	1004.24	4.1
2019-03-18 12:36:07	19.31	1004.29	4.1
2019-03-18 12:34:10	19.31	1004.21	4.1
2019-03-18 12:32:12	19.31	1004.19	4.1
2019-03-18 12:30:15	19.31	1004.21	4.1
2019-03-18 12:28:17	19.31	1004.15	4.1
2019-03-18 12:26:19	19.31	1004.3	4.1
2019-03-18 12:24:22	19.31	1004.34	4.1
2019-03-18 12:22:24	19.31	1004.33	4.1
2019-03-18 12:20:27	19.31	1004.28	4.1
2019-03-18 12:18:29	19.31	1004.35	4.1
2019-03-18 12:16:31	19.31	1004.23	4.1
2019-03-18 12:14:34	19.31	1004.34	4.1
2019-03-18 12:12:36	19.31	1004.27	4.1
2019-03-18 12:10:38	19.31	1004.3	4.1
2019-03-18 12:08:41	19.31	1004.26	4.1
2019-03-18 12:06:43	19.31	1004.29	4.1
2019-03-18 12:04:46	19.25	1004.26	4.1
2019-03-18 12:02:48	19.25	1004.3	4.1
2019-03-18 12:00:51	19.25	1004.26	4.1
2019-03-18 11:58:53	19.25	1004.25	4.1
2019-03-18 11:56:55	19.25	1004.22	4.1
2019-03-18 11:54:58	-	-	4.1
2019-03-18 11:54:57	19.19	1004.28	-
2019-03-18 11:53:00	19.19	1004.3	4.1
2019-03-18 11:51:02	19.19	1004.31	4.1
2019-03-18 11:49:05	19.19	1004.34	4.1
2019-03-18 11:47:07	19.19	1004.37	4.1
2019-03-18 11:45:10	19.19	1004.28	4.1
2019-03-18 11:45:09	-	-	-
2019-03-18 11:43:12	19.19	1004.32	4.1
2019-03-18 11:41:14	19.13	1004.26	4.1
2019-03-18 11:39:17	19.13	1004.29	4.1
2019-03-18 11:37:19	19.13	1004.31	4.1
2019-03-18 11:35:21	19.13	1004.3	4.1
2019-03-18 11:33:24	19.13	1004.22	4.1
2019-03-18 11:31:27	-	1004.28	4.1
2019-03-18 11:31:26	19.06	-	-
2019-03-18 11:29:28	19.06	1004.26	4.1
2019-03-18 11:27:31	19.06	1004.3	4.1
2019-03-18 11:25:33	19.06	1004.29	4.1
2019-03-18 11:23:36	-	1004.36	4.1
2019-03-18 11:23:35	19.06	-	-
2019-03-18 11:21:38	19	1004.3	4.1
2019-03-18 11:19:40	19	1004.32	4.1
2019-03-18 11:17:43	19	1004.39	4.1
2019-03-18 11:15:45	19	1004.29	4.1
2019-03-18 11:13:47	19	1004.31	4.1
2019-03-18 11:11:50	19	1004.28	4.1
2019-03-18 11:11:49	-	-	-
2019-03-18 11:09:52	19	1004.29	4.1
2019-03-18 11:07:54	18.94	1004.25	4.1
2019-03-18 11:05:57	18.94	1004.36	4.1
2019-03-18 11:03:59	18.94	1004.34	4.1
2019-03-18 11:02:01	18.94	1004.34	4.1
2019-03-18 11:00:04	18.94	1004.28	4.1
2019-03-18 10:58:07	18.88	1004.38	4.1
2019-03-18 10:56:07	18.88	1004.31	4.1
2019-03-18 10:54:10	18.88	1004.39	4.1
2019-03-18 10:52:12	18.88	1004.39	4.1
2019-03-18 10:50:15	-	1004.3	4.1
2019-03-18 10:50:14	18.88	-	-
2019-03-18 10:48:17	18.88	1004.3	4.1
2019-03-18 10:46:19	18.88	1004.29	4.1
2019-03-18 10:44:22	18.88	1004.31	4.1
2019-03-18 10:42:24	18.81	1004.35	4.1
2019-03-18 10:40:27	18.81	1004.41	4.1
2019-03-18 10:38:29	18.81	1004.35	4.1
2019-03-18 10:36:32	18.81	1004.35	4.1
2019-03-18 10:34:34	18.81	1004.37	4.1
2019-03-18 10:32:35	18.81	1004.35	4.1
2019-03-18 10:30:38	18.75	1004.36	4.1
2019-03-18 10:28:41	18.75	1004.32	4.1
2019-03-18 10:26:42	18.75	1004.37	4.1
2019-03-18 10:24:44	18.69	1004.38	4.1
2019-03-18 10:22:47	18.75	1004.39	4.1
2019-03-18 10:20:49	18.69	1004.35	4.1
2019-03-18 10:18:52	-	-	4.1
2019-03-18 10:18:51	18.69	1004.42	-
2019-03-18 10:16:54	18.69	1004.4	4.1
2019-03-18 10:14:56	18.69	1004.39	4.1
2019-03-18 10:12:59	18.69	1004.35	4.1
2019-03-18 10:11:01	18.63	1004.3	4.1
2019-03-18 10:09:04	-	1004.37	4.1
2019-03-18 10:09:03	18.63	-	-
2019-03-18 10:07:05	18.63	1004.37	4.1
2019-03-18 10:05:08	18.63	1004.35	4.1
2019-03-18 10:03:10	18.63	1004.35	4.1
2019-03-18 10:01:12	18.63	1004.31	4.1
2019-03-18 09:59:15	18.56	1004.37	4.1
2019-03-18 09:57:17	18.56	1004.37	4.1
2019-03-18 09:55:20	18.56	1004.35	4.1
2019-03-18 09:55:19	-	-	-
2019-03-18 09:53:21	18.56	1004.38	4.1
2019-03-18 09:51:24	18.56	1004.44	4.1
2019-03-18 09:49:26	18.5	1004.42	4.1
2019-03-18 09:47:29	18.5	1004.36	4.1
2019-03-18 09:45:31	18.5	1004.36	4.1
2019-03-18 09:43:34	18.5	1004.4	4.1
2019-03-18 09:41:36	18.5	1004.3	4.1
2019-03-18 09:39:38	18.5	1004.3	4.1
2019-03-18 09:37:41	18.44	1004.46	4.1
2019-03-18 09:35:43	18.44	1004.43	4.1
2019-03-18 09:33:46	18.44	1004.47	4.1
2019-03-18 09:31:48	18.44	1004.48	4.1
2019-03-18 09:29:51	18.44	1004.5	4.1
2019-03-18 09:27:53	18.38	1004.42	4.1
2019-03-18 09:25:55	18.38	1004.43	4.1
2019-03-18 09:23:58	18.38	1004.45	4.1
2019-03-18 09:22:00	18.38	1004.43	4.1
2019-03-18 09:20:03	18.38	1004.5	4.1
2019-03-18 09:18:05	18.38	1004.43	4.1
2019-03-18 09:16:08	-	1004.45	4.1
2019-03-18 09:16:07	18.38	-	-
2019-03-18 09:14:10	18.31	1004.41	4.1
2019-03-18 09:12:12	18.31	1004.44	4.1
2019-03-18 09:10:15	18.31	1004.4	4.1
2019-03-18 09:08:17	18.31	1004.38	4.1
2019-03-18 09:06:20	18.31	1004.42	4.1
2019-03-18 09:04:22	18.31	1004.48	4.1
2019-03-18 09:02:25	-	1004.44	4.1
2019-03-18 09:02:24	18.25	-	-
2019-03-18 09:00:27	18.25	1004.43	4.1
2019-03-18 08:58:30	18.25	1004.46	4.1
2019-03-18 08:56:32	18.25	1004.45	4.1
2019-03-18 08:54:33	18.19	1004.43	4.1
2019-03-18 08:52:36	18.19	1004.42	4.1
2019-03-18 08:50:38	18.19	1004.41	4.1
2019-03-18 08:48:41	18.19	1004.44	4.1
2019-03-18 08:46:43	18.19	1004.47	4.1
2019-03-18 08:44:46	18.19	1004.41	4.1
2019-03-18 08:42:48	18.13	1004.57	4.1
2019-03-18 08:40:50	18.13	1004.52	4.1
2019-03-18 08:38:53	18.13	1004.46	4.1
2019-03-18 08:36:55	18.13	1004.5	4.1
2019-03-18 08:34:58	18.13	1004.41	4.1
2019-03-18 08:33:00	18.13	1004.4	4.1
2019-03-18 08:31:02	18.06	1004.39	4.1
2019-03-18 08:29:05	18.06	1004.42	4.1
2019-03-18 08:27:07	18.06	1004.42	4.1
2019-03-18 08:25:10	18.06	1004.33	4.1
2019-03-18 08:23:12	18.06	1004.51	4.1
2019-03-18 08:21:15	18.06	1004.5	4.1
2019-03-18 08:19:17	18	1004.52	4.1
2019-03-18 08:17:19	18	1004.55	4.1
2019-03-18 08:15:22	18	1004.52	4.1
2019-03-18 08:13:24	18	1004.46	4.1
2019-03-18 08:11:27	18	1004.48	4.1
2019-03-18 08:09:29	18	1004.46	4.1
2019-03-18 08:07:32	18	1004.42	4.1
2019-03-18 08:05:34	17.94	1004.46	4.1
2019-03-18 08:03:37	-	1004.45	4.1
2019-03-18 08:03:36	17.94	-	-
2019-03-18 08:01:39	17.94	1004.44	4.1
2019-03-18 07:59:41	17.94	1004.4	4.1
2019-03-18 07:57:44	17.94	1004.5	4.1
2019-03-18 07:55:46	17.88	1004.55	4.1
2019-03-18 07:53:48	17.88	1004.53	4.1
2019-03-18 07:51:51	17.88	1004.52	4.1
2019-03-18 07:49:53	17.88	1004.5	4.1
2019-03-18 07:47:56	17.88	1004.4	4.1
2019-03-18 07:45:58	17.88	1004.47	4.1
2019-03-18 07:44:01	17.88	1004.43	4.1
2019-03-18 07:42:03	17.88	1004.46	4.1
2019-03-18 07:40:05	17.88	1004.45	4.1
2019-03-18 07:38:08	17.88	1004.49	4.1
2019-03-18 07:36:10	17.88	1004.53	4.1
2019-03-18 07:34:13	17.88	1004.42	4.1
2019-03-18 07:32:15	17.88	1004.43	4.1
2019-03-18 07:30:18	17.88	1004.47	4.1
2019-03-18 07:28:20	17.88	1004.47	4.1
2019-03-18 07:26:23	17.88	1004.46	4.1
2019-03-18 07:24:25	17.94	1004.41	4.1
2019-03-18 07:22:28	-	-	4.1
2019-03-18 07:22:27	17.94	1004.48	-
2019-03-18 07:20:30	17.94	1004.45	4.1
2019-03-18 07:18:32	17.94	1004.4	4.1
2019-03-18 07:16:35	17.94	1004.43	4.1
2019-03-18 07:14:37	17.94	1004.37	4.1
2019-03-18 07:12:40	17.94	1004.42	4.1
2019-03-18 07:10:42	17.94	1004.51	4.1
2019-03-18 07:08:45	17.94	1004.48	4.1
2019-03-18 07:06:47	17.94	1004.38	4.1
2019-03-18 07:04:49	17.94	1004.45	4.1
2019-03-18 07:02:52	18	1004.4	4.1
2019-03-18 07:00:54	18	1004.46	4.1
2019-03-18 06:58:57	18	1004.4	4.1
2019-03-18 06:56:59	18	1004.51	4.1
2019-03-18 06:55:01	18	1004.51	4.1
2019-03-18 06:53:04	18	1004.5	4.1
2019-03-18 06:51:06	18	1004.44	4.1
2019-03-18 06:49:09	18	1004.49	4.1
2019-03-18 06:47:11	18	1004.4	4.1
2019-03-18 06:45:14	18	1004.42	4.1
2019-03-18 06:43:16	18	1004.44	4.1
2019-03-18 06:41:19	17.94	1004.51	4.1
2019-03-18 06:39:21	17.94	1004.48	4.1
2019-03-18 06:37:24	17.94	1004.46	4.1
2019-03-18 06:35:26	17.94	1004.42	4.1
2019-03-18 06:33:28	17.94	1004.54	4.1
2019-03-18 06:31:31	17.94	1004.45	4.1
2019-03-18 06:29:33	17.88	1004.47	4.1
2019-03-18 06:27:36	17.88	1004.46	4.1
2019-03-18 06:25:38	17.88	1004.41	4.1
2019-03-18 06:23:41	17.88	1004.43	4.1
2019-03-18 06:21:43	17.88	1004.45	4.1
2019-03-18 06:19:45	17.88	1004.41	4.1
2019-03-18 06:17:48	17.88	1004.43	4.1
2019-03-18 06:15:50	17.88	1004.42	4.1
2019-03-18 06:13:53	17.94	1004.38	4.1
2019-03-18 06:11:55	17.94	1004.57	4.1
2019-03-18 06:07:48	17.88	1004.42	4.1
2019-03-18 06:05:50	17.88	1004.4	4.1
2019-03-18 06:03:53	17.88	1004.41	4.1
2019-03-18 06:01:55	17.88	1004.44	4.1
2019-03-18 05:59:58	17.88	1004.39	4.1
2019-03-18 05:58:00	17.94	1004.4	4.1
2019-03-18 05:56:03	17.94	1004.55	4.1
2019-03-18 05:54:05	17.94	1004.49	4.1
2019-03-18 05:52:08	17.94	1004.44	4.1
2019-03-18 05:50:10	17.94	1004.51	4.1
2019-03-18 05:48:12	17.94	1004.48	4.1
2019-03-18 05:46:15	17.94	1004.48	4.1
2019-03-18 05:44:17	18	1004.43	4.1
2019-03-18 05:42:20	-	-	4.1
2019-03-18 05:42:19	18	1004.47	-
2019-03-18 05:40:22	18	1004.46	4.1
2019-03-18 05:38:24	18	1004.42	4.1
2019-03-18 05:36:27	18	1004.35	4.1
2019-03-18 05:34:29	18	1004.47	4.1
2019-03-18 05:32:32	18	1004.48	4.1
2019-03-18 05:30:34	18	1004.48	4.1
2019-03-18 05:28:37	18.06	1004.38	4.1
2019-03-18 05:26:39	18.06	1004.48	4.1
2019-03-18 05:24:41	18.06	1004.45	4.1
2019-03-18 05:22:44	18.06	1004.44	4.1
2019-03-18 05:20:46	18.06	1004.45	4.1
2019-03-18 05:18:49	18.06	1004.5	4.1
2019-03-18 05:16:51	18.06	1004.48	4.1
2019-03-18 05:14:54	18.06	1004.47	4.1
2019-03-18 05:12:56	18.06	1004.4	4.1
2019-03-18 05:10:58	18.06	1004.42	4.1
2019-03-18 05:09:01	18.06	1004.42	4.1
2019-03-18 05:07:03	18.06	1004.42	4.1
2019-03-18 05:05:06	18.06	1004.4	4.1
2019-03-18 05:03:09	-	1004.51	4.1
2019-03-18 05:03:08	18.06	-	-
2019-03-18 05:01:10	18.06	1004.4	4.1
2019-03-18 04:59:13	18.06	1004.45	4.1
2019-03-18 04:57:15	18.06	1004.44	4.1
2019-03-18 04:55:18	18.06	1004.42	4.1
2019-03-18 04:53:20	18.06	1004.36	4.1
2019-03-18 04:51:22	18.06	1004.35	4.1
2019-03-18 04:49:25	18	1004.52	4.1
2019-03-18 04:47:27	18	1004.41	4.1
2019-03-18 04:45:30	18	1004.44	4.1
2019-03-18 04:43:32	18	1004.47	4.1
2019-03-18 04:41:35	17.94	1004.36	4.1
2019-03-18 04:39:37	17.94	1004.5	4.1
2019-03-18 04:37:40	17.94	1004.53	4.1
2019-03-18 04:35:42	17.94	1004.52	4.1
2019-03-18 04:33:44	17.94	1004.42	4.1
2019-03-18 04:31:47	17.94	1004.39	4.1
2019-03-18 04:29:50	17.88	1004.4	4.1
2019-03-18 04:27:52	17.88	1004.52	4.1
2019-03-18 04:25:54	17.94	1004.53	4.1
2019-03-18 04:23:56	17.88	1004.42	4.1
2019-03-18 04:21:59	17.94	1004.44	4.1
2019-03-18 04:20:01	17.94	1004.44	4.1
2019-03-18 04:18:04	17.94	1004.52	4.1
2019-03-18 04:16:06	17.94	1004.43	4.1
2019-03-18 04:14:09	17.94	1004.45	4.1
2019-03-18 04:12:11	17.94	1004.47	4.1
2019-03-18 04:10:14	17.94	1004.47	4.1
2019-03-18 04:08:16	18	1004.51	4.1
2019-03-18 04:06:19	-	1004.53	4.1
2019-03-18 04:06:18	18	-	-
2019-03-18 04:04:21	18	1004.52	4.1
2019-03-18 04:02:23	18	1004.47	4.1
2019-03-18 04:00:26	18	1004.45	4.1
2019-03-18 03:58:28	18	1004.55	4.1
2019-03-18 03:56:31	18	1004.64	4.1
2019-03-18 03:54:33	18.06	1004.59	4.1
2019-03-18 03:52:36	18.06	1004.55	4.1
2019-03-18 03:50:38	18.06	1004.47	4.1
2019-03-18 03:48:41	18.06	1004.54	4.1
2019-03-18 03:46:43	18.06	1004.47	4.1
2019-03-18 03:44:45	18.06	1004.47	4.1
2019-03-18 03:42:48	18.06	1004.58	4.1
2019-03-18 03:40:50	18.06	1004.53	4.1
2019-03-18 03:38:53	18.13	1004.46	4.1
2019-03-18 03:36:55	18.13	1004.47	4.1
2019-03-18 03:34:58	18.13	1004.5	4.1
2019-03-18 03:33:00	18.13	1004.51	4.1
2019-03-18 03:31:03	18.13	1004.5	4.1
2019-03-18 03:29:05	18.13	1004.55	4.1
2019-03-18 03:27:08	18.19	1004.46	4.1
2019-03-18 03:25:10	18.19	1004.43	4.1
2019-03-18 03:23:12	18.19	1004.47	4.1
2019-03-18 03:21:14	18.19	1004.39	4.1
2019-03-18 03:19:17	18.19	1004.64	4.1
2019-03-18 03:17:19	18.19	1004.6	4.1
2019-03-18 03:15:21	18.19	1004.49	4.1
2019-03-18 03:13:24	18.19	1004.48	4.1
2019-03-18 03:11:26	18.19	1004.51	4.1
2019-03-18 03:09:29	18.19	1004.51	4.1
2019-03-18 03:07:31	18.25	1004.61	4.1
2019-03-18 03:05:34	18.25	1004.57	4.1
2019-03-18 03:03:36	18.25	1004.53	4.1
2019-03-18 03:01:39	18.25	1004.53	4.1
2019-03-18 03:01:38	-	-	-
2019-03-18 02:59:41	18.25	1004.53	4.1
2019-03-18 02:57:43	18.25	1004.63	4.1
2019-03-18 02:55:46	18.25	1004.65	4.1
2019-03-18 02:53:48	18.31	1004.6	4.1
2019-03-18 02:51:51	18.31	1004.56	4.1
2019-03-18 02:49:53	18.31	1004.68	4.1
2019-03-18 02:47:56	18.31	1004.74	4.1
2019-03-18 02:45:58	18.31	1004.65	4.1
2019-03-18 02:44:01	18.31	1004.6	4.1
2019-03-18 02:42:03	18.38	1004.56	4.1
2019-03-18 02:40:05	18.38	1004.62	4.1
2019-03-18 02:38:08	18.38	1004.59	4.1
2019-03-18 02:36:10	18.38	1004.61	4.1
2019-03-18 02:34:13	18.38	1004.62	4.1
2019-03-18 02:32:15	18.38	1004.61	4.1
2019-03-18 02:30:18	18.44	1004.57	4.1
2019-03-18 02:28:20	18.44	1004.63	4.1
2019-03-18 02:26:23	18.44	1004.6	4.1
2019-03-18 02:24:25	18.44	1004.65	4.1
2019-03-18 02:22:28	18.44	1004.62	4.1
2019-03-18 02:22:27	-	-	-
2019-03-18 02:20:29	18.5	1004.63	4.1
2019-03-18 02:18:32	18.5	1004.52	4.1
2019-03-18 02:16:34	18.5	1004.66	4.1
2019-03-18 02:14:37	18.5	1004.64	4.1
2019-03-18 02:12:39	18.5	1004.64	4.1
2019-03-18 02:10:41	18.5	1004.61	4.1
2019-03-18 02:08:44	18.56	1004.63	4.1
2019-03-18 02:06:46	18.56	1004.77	4.1
2019-03-18 02:04:49	18.56	1004.67	4.1
2019-03-18 02:02:51	18.56	1004.7	4.1
2019-03-18 02:00:54	18.56	1004.74	4.1
2019-03-18 01:58:56	18.56	1004.71	4.1
2019-03-18 01:56:59	-	-	4.1
2019-03-18 01:56:58	18.63	1004.75	-
2019-03-18 01:55:01	18.63	1004.73	4.1
2019-03-18 01:53:04	18.63	1004.72	4.1
2019-03-18 01:51:06	18.63	1004.74	4.1
2019-03-18 01:49:08	18.63	1004.71	4.1
2019-03-18 01:47:10	18.63	1004.84	4.1
2019-03-18 01:45:13	18.63	1004.83	4.1
2019-03-18 01:43:15	18.69	1004.8	4.1
2019-03-18 01:41:18	18.69	1004.75	4.1
2019-03-18 01:39:20	18.69	1004.79	4.1
2019-03-18 01:37:23	18.69	1004.83	4.1
2019-03-18 01:35:25	18.69	1004.65	4.1
2019-03-18 01:33:27	18.69	1004.75	4.1
2019-03-18 01:31:30	18.69	1004.75	4.1
2019-03-18 01:29:32	18.75	1004.71	4.1
2019-03-18 01:27:35	18.75	1004.73	4.1
2019-03-18 01:25:37	18.75	1004.66	4.1
2019-03-18 01:23:40	18.75	1004.8	4.1
2019-03-18 01:21:42	18.75	1004.85	4.1
2019-03-18 01:19:45	18.75	1004.8	4.1
2019-03-18 01:17:47	18.75	1004.73	4.1
2019-03-18 01:15:49	18.75	1004.71	4.1
2019-03-18 01:13:52	18.81	1004.75	4.1
2019-03-18 01:11:54	18.81	1004.8	4.1
2019-03-18 01:09:57	18.81	1004.77	4.1
2019-03-18 01:07:59	18.81	1004.71	4.1
2019-03-18 01:06:02	18.81	1004.72	4.1
2019-03-18 01:04:04	18.81	1004.78	4.1
2019-03-18 01:02:07	18.81	1004.85	4.1
2019-03-18 01:02:06	-	-	-
2019-03-18 01:00:08	18.88	1004.8	4.1
2019-03-18 00:58:11	18.88	1004.85	4.1
2019-03-18 00:56:14	-	1004.8	4.1
2019-03-18 00:56:13	18.88	-	-
2019-03-18 00:54:15	18.88	1004.79	4.1
2019-03-18 00:52:18	18.88	1004.85	4.1
2019-03-18 00:50:20	18.88	1004.83	4.1
2019-03-18 00:48:23	18.88	1004.83	4.1
2019-03-18 00:46:25	18.88	1004.8	4.1
2019-03-18 00:44:28	18.94	1004.88	4.1
2019-03-18 00:42:30	18.88	1004.77	4.1
2019-03-18 00:40:33	18.94	1004.84	4.1
2019-03-18 00:38:35	18.94	1004.81	4.1
2019-03-18 00:36:38	18.94	1004.76	4.1
2019-03-18 00:34:40	18.94	1004.78	4.1
2019-03-18 00:32:42	18.94	1004.76	4.1
2019-03-18 00:30:45	18.94	1004.81	4.1
2019-03-18 00:28:47	19	1004.77	4.1
2019-03-18 00:26:50	19	1004.77	4.1
2019-03-18 00:24:52	19	1004.97	4.1
2019-03-18 00:22:55	19	1004.9	4.1
2019-03-18 00:20:57	19.06	1004.91	4.1
2019-03-18 00:16:59	19	1004.85	4.1
2019-03-18 00:15:01	19	1004.84	4.1
2019-03-18 00:13:03	19	1004.87	4.1
2019-03-18 00:11:06	19	1004.94	4.1
2019-03-18 00:09:08	19	1004.9	4.1
2019-03-18 00:07:11	19.06	1004.85	4.1
2019-03-18 00:05:13	19.06	1004.87	4.1
2019-03-18 00:03:16	19.06	1004.87	4.1
2019-03-18 00:01:18	19.06	1004.92	4.1
2019-03-17 23:59:21	19.06	1004.86	4.1
2019-03-17 23:57:23	19.06	1004.8	4.1
2019-03-17 23:55:26	19.06	1004.87	4.1
2019-03-17 23:53:27	19.06	1004.9	4.1
2019-03-17 23:51:30	19.13	1004.92	4.1
2019-03-17 23:49:32	19.06	1004.87	4.1
2019-03-17 23:47:35	19.13	1004.81	4.1
2019-03-17 23:45:37	19.13	1004.89	4.1
2019-03-17 23:43:40	19.13	1004.91	4.1
2019-03-17 23:41:42	19.13	1004.86	4.1
2019-03-17 23:39:45	19.13	1004.86	4.1
2019-03-17 23:37:47	19.13	1004.86	4.1
2019-03-17 23:35:49	19.19	1004.83	4.1
2019-03-17 23:33:52	19.19	1004.91	4.1
2019-03-17 23:31:54	19.19	1004.9	4.1
2019-03-17 23:29:57	19.19	1004.93	4.1
2019-03-17 23:27:59	19.19	1004.9	4.1
2019-03-17 23:26:01	19.19	1004.92	4.1
2019-03-17 23:24:04	19.25	1004.91	4.1
2019-03-17 23:22:06	19.25	1004.91	4.1
2019-03-17 23:20:09	19.25	1004.91	4.1
2019-03-17 23:18:11	19.25	1004.9	4.1
2019-03-17 23:16:14	19.25	1004.97	4.1
2019-03-17 23:16:13	-	-	-
2019-03-17 23:14:16	19.31	1004.97	4.1
2019-03-17 23:12:18	19.31	1005	4.1
2019-03-17 23:10:21	19.31	1004.98	4.1
2019-03-17 23:08:23	19.38	1005.01	4.1
2019-03-17 23:06:26	19.38	1004.97	4.1
2019-03-17 23:04:28	19.44	1004.91	4.1
2019-03-17 23:00:20	19.31	1004.95	4.1
2019-03-17 22:58:22	19.31	1004.95	4.1
2019-03-17 22:56:25	19.38	1005.01	4.1
2019-03-17 22:54:27	19.38	1004.99	4.1
2019-03-17 22:52:30	19.38	1004.9	4.1
2019-03-17 22:50:32	19.38	1004.91	4.1
2019-03-17 22:48:34	19.38	1004.84	4.1
2019-03-17 22:46:37	19.38	1004.89	4.1
2019-03-17 22:44:39	19.38	1004.95	4.1
2019-03-17 22:42:42	19.44	1004.91	4.1
2019-03-17 22:40:44	19.44	1004.95	4.1
2019-03-17 22:38:47	19.44	1004.98	4.1
2019-03-17 22:36:49	19.44	1004.92	4.1
2019-03-17 22:34:52	19.44	1005.04	4.1
2019-03-17 22:32:54	19.44	1005.06	4.1
2019-03-17 22:30:56	19.5	1004.93	4.1
2019-03-17 22:28:59	19.5	1004.93	4.1
2019-03-17 22:27:01	19.5	1004.97	4.1
2019-03-17 22:25:03	19.5	1004.96	4.1
2019-03-17 22:23:05	19.5	1004.9	4.1
2019-03-17 22:21:08	19.5	1005.04	4.1
2019-03-17 22:19:10	19.5	1004.96	4.1
2019-03-17 22:17:12	19.5	1004.92	4.1
2019-03-17 22:15:15	-	1005.06	4.1
2019-03-17 22:15:14	19.56	-	-
2019-03-17 22:13:17	19.56	1004.97	4.1
2019-03-17 22:11:19	19.56	1004.94	4.1
2019-03-17 22:09:22	19.56	1004.96	4.1
2019-03-17 22:07:24	19.56	1004.96	4.1
2019-03-17 22:05:27	19.56	1004.98	4.1
2019-03-17 22:03:29	19.56	1004.9	4.1
2019-03-17 22:01:32	19.56	1004.92	4.1
2019-03-17 21:59:34	19.63	1004.96	4.1
2019-03-17 21:57:37	-	-	4.1
2019-03-17 21:57:36	19.63	1004.91	-
2019-03-17 21:55:39	19.63	1005.05	4.1
2019-03-17 21:53:41	19.63	1005.03	4.1
2019-03-17 21:51:44	19.63	1005.01	4.1
2019-03-17 21:49:46	19.63	1004.99	4.1
2019-03-17 21:47:49	19.69	1005.05	4.1
2019-03-17 21:45:51	19.69	1004.96	4.1
2019-03-17 21:43:53	19.69	1004.96	4.1
2019-03-17 21:41:56	19.69	1005.01	4.1
2019-03-17 21:39:58	19.69	1004.98	4.1
2019-03-17 21:38:01	19.69	1005.03	4.1
2019-03-17 21:36:03	19.69	1004.96	4.1
2019-03-17 21:34:06	19.75	1005.07	4.1
2019-03-17 21:32:08	19.75	1004.96	4.1
2019-03-17 21:30:10	19.75	1005.03	4.1
2019-03-17 21:28:13	19.75	1004.91	4.1
2019-03-17 21:26:15	19.75	1004.87	4.1
2019-03-17 21:24:18	19.75	1005.06	4.1
2019-03-17 21:22:20	19.81	1004.96	4.1
2019-03-17 21:20:23	19.81	1004.93	4.1
2019-03-17 21:18:25	19.81	1004.96	4.1
2019-03-17 21:16:28	19.88	1005.02	4.1
2019-03-17 21:14:30	19.88	1005.02	4.1
2019-03-17 21:12:32	19.94	1005.09	4.1
2019-03-17 21:08:25	19.88	1005.02	4.1
2019-03-17 21:06:28	19.88	1005.11	4.1
2019-03-17 21:04:30	19.88	1005.04	4.1
2019-03-17 21:02:33	19.88	1005.09	4.1
2019-03-17 21:00:35	19.88	1005.03	4.1
2019-03-17 20:58:38	19.88	1005.05	4.1
2019-03-17 20:56:40	19.88	1005.05	4.1
2019-03-17 20:54:43	19.94	1005.11	4.1
2019-03-17 20:54:42	-	-	-
2019-03-17 20:52:45	19.94	1005.03	4.1
2019-03-17 20:50:47	19.94	1005.02	4.1
2019-03-17 20:48:50	19.94	1005.16	4.1
2019-03-17 20:46:53	19.94	1005.21	4.1
2019-03-17 20:44:53	19.94	1004.99	4.1
2019-03-17 20:42:56	19.94	1005.06	4.1
2019-03-17 20:40:58	19.94	1004.99	4.1
2019-03-17 20:39:01	19.94	1005.15	4.1
2019-03-17 20:37:03	19.94	1005.07	4.1
2019-03-17 20:35:05	19.94	1005.23	4.1
2019-03-17 20:33:07	19.88	1005.11	4.1
2019-03-17 20:31:10	19.88	1005.05	4.1
2019-03-17 20:29:12	19.88	1005.05	4.1
2019-03-17 20:27:14	19.88	1005.16	4.1
2019-03-17 20:25:17	19.81	1005.17	4.1
2019-03-17 20:23:19	19.81	1005.13	4.1
2019-03-17 20:21:22	19.81	1005.14	4.1
2019-03-17 20:19:24	19.81	1005.09	4.1
2019-03-17 20:17:27	-	1005.07	4.1
2019-03-17 20:17:26	19.81	-	-
2019-03-17 20:15:29	19.75	1005.11	4.1
2019-03-17 20:13:31	19.75	1005.13	4.1
2019-03-17 20:11:33	19.75	1005.1	4.1
2019-03-17 20:09:36	19.69	1005.13	4.1
2019-03-17 20:07:38	19.69	1005.23	4.1
2019-03-17 20:05:41	19.69	1005.19	4.1
2019-03-17 20:03:43	19.69	1005.17	4.1
2019-03-17 20:01:46	-	-	4.1
2019-03-17 20:01:45	19.63	1005.17	-
2019-03-17 19:59:48	19.63	1005.11	4.1
2019-03-17 19:57:50	19.63	1005.23	4.1
2019-03-17 19:55:52	19.63	1005.25	4.1
2019-03-17 19:53:55	19.56	1005.26	4.1
2019-03-17 19:51:57	19.56	1005.25	4.1
2019-03-17 19:49:59	19.56	1005.24	4.1
2019-03-17 19:48:02	19.5	1005.26	4.1
2019-03-17 19:46:04	19.5	1005.23	4.1
2019-03-17 19:44:07	19.5	1005.32	4.1
2019-03-17 19:42:09	19.5	1005.34	4.1
2019-03-17 19:40:12	19.5	1005.29	4.1
2019-03-17 19:38:14	19.44	1005.23	4.1
2019-03-17 19:36:17	19.44	1005.32	4.1
2019-03-17 19:34:19	19.44	1005.25	4.1
2019-03-17 19:32:21	19.44	1005.23	4.1
2019-03-17 19:30:24	19.38	1005.25	4.1
2019-03-17 19:28:26	19.38	1005.22	4.1
2019-03-17 19:26:29	19.38	1005.27	4.1
2019-03-17 19:24:31	19.31	1005.28	4.1
2019-03-17 19:22:34	19.31	1005.27	4.1
2019-03-17 19:20:36	19.31	1005.28	4.1
2019-03-17 19:18:39	19.31	1005.29	4.1
2019-03-17 19:16:41	19.31	1005.3	4.1
2019-03-17 19:14:43	19.31	1005.28	4.1
2019-03-17 19:12:46	19.31	1005.29	4.1
2019-03-17 19:10:48	19.31	1005.27	4.1
2019-03-17 19:08:51	19.31	1005.26	4.1
2019-03-17 19:06:53	19.31	1005.25	4.1
2019-03-17 19:04:56	19.31	1005.19	4.1
2019-03-17 19:02:58	19.38	1005.35	4.1
2019-03-17 19:01:00	19.38	1005.3	4.1
2019-03-17 18:59:03	19.38	1005.35	4.1
2019-03-17 18:57:05	19.44	1005.28	4.1
2019-03-17 18:55:08	19.44	1005.32	4.1
2019-03-17 18:53:10	19.44	1005.25	4.1
2019-03-17 18:49:03	19.38	1005.37	4.1
2019-03-17 18:47:05	19.38	1005.33	4.1
2019-03-17 18:45:07	19.38	1005.36	4.1
2019-03-17 18:43:10	19.38	1005.38	4.1
2019-03-17 18:41:12	19.38	1005.32	4.1
2019-03-17 18:39:15	19.38	1005.33	4.1
2019-03-17 18:37:18	19.38	1005.32	4.1
2019-03-17 18:35:19	19.38	1005.38	4.1
2019-03-17 18:33:22	19.38	1005.3	4.1
2019-03-17 18:31:24	19.38	1005.38	4.1
2019-03-17 18:29:27	19.38	1005.32	4.1
2019-03-17 18:27:29	19.38	1005.44	4.1
2019-03-17 18:25:31	19.44	1005.42	4.1
2019-03-17 18:23:34	19.44	1005.37	4.1
2019-03-17 18:21:36	19.44	1005.33	4.1
2019-03-17 18:19:39	19.44	1005.28	4.1
2019-03-17 18:17:41	19.44	1005.39	4.1
2019-03-17 18:15:44	19.44	1005.34	4.1
2019-03-17 18:13:46	19.44	1005.34	4.1
2019-03-17 18:11:49	19.5	1005.43	4.1
2019-03-17 18:09:52	-	-	4.1
2019-03-17 18:09:51	19.44	1005.44	-
2019-03-17 18:07:53	19.44	1005.42	4.1
2019-03-17 18:05:56	19.5	1005.4	4.1
2019-03-17 18:03:58	19.5	1005.42	4.1
2019-03-17 18:02:01	19.5	1005.4	4.1
2019-03-17 18:00:04	19.5	1005.3	4.1
2019-03-17 17:58:05	19.5	1005.47	4.1
2019-03-17 17:56:07	19.5	1005.42	4.1
2019-03-17 17:54:10	19.5	1005.41	4.1
2019-03-17 17:52:12	19.5	1005.38	4.1
2019-03-17 17:50:15	19.5	1005.55	4.1
2019-03-17 17:48:17	19.5	1005.52	4.1
2019-03-17 17:46:19	19.5	1005.43	4.1
2019-03-17 17:44:22	19.5	1005.35	4.1
2019-03-17 17:42:24	19.5	1005.35	4.1
2019-03-17 17:40:27	19.56	1005.41	4.1
2019-03-17 17:38:29	19.56	1005.42	4.1
2019-03-17 17:36:32	-	-	4.1
2019-03-17 17:36:31	19.56	1005.39	-
2019-03-17 17:34:34	19.56	1005.35	4.1
2019-03-17 17:32:36	19.56	1005.38	4.1
2019-03-17 17:30:39	19.56	1005.35	4.1
2019-03-17 17:28:41	19.56	1005.41	4.1
2019-03-17 17:26:43	19.56	1005.45	4.1
2019-03-17 17:24:46	19.56	1005.37	4.1
2019-03-17 17:22:48	19.56	1005.36	4.1
2019-03-17 17:20:51	19.56	1005.37	4.1
2019-03-17 17:18:53	19.56	1005.37	4.1
2019-03-17 17:16:56	19.56	1005.3	4.1
2019-03-17 17:14:58	19.56	1005.39	4.1
2019-03-17 17:13:00	19.56	1005.41	4.1
2019-03-17 17:11:03	19.63	1005.46	4.1
2019-03-17 17:09:05	19.63	1005.36	4.1
2019-03-17 17:07:08	19.63	1005.42	4.1
2019-03-17 17:05:10	19.63	1005.39	4.1
2019-03-17 17:03:12	19.63	1005.38	4.1
2019-03-17 17:01:15	19.63	1005.4	4.1
2019-03-17 16:59:17	19.63	1005.37	4.1
2019-03-17 16:57:20	19.63	1005.37	4.1
2019-03-17 16:55:22	19.63	1005.38	4.1
2019-03-17 16:53:25	-	-	4.1
2019-03-17 16:53:24	19.63	1005.35	-
2019-03-17 16:51:27	19.63	1005.35	4.1
2019-03-17 16:49:29	19.63	1005.48	4.1
2019-03-17 16:47:32	19.63	1005.46	4.1
2019-03-17 16:45:34	19.63	1005.38	4.1
2019-03-17 16:43:37	19.69	1005.43	4.1
2019-03-17 16:41:39	19.69	1005.47	4.1
2019-03-17 16:39:42	19.69	1005.4	4.1
2019-03-17 16:37:44	19.69	1005.39	4.1
2019-03-17 16:35:47	19.69	1005.56	4.1
2019-03-17 16:33:49	19.69	1005.5	4.1
2019-03-17 16:31:51	19.69	1005.44	4.1
2019-03-17 16:29:54	19.75	1005.44	4.1
2019-03-17 16:27:56	19.75	1005.49	4.1
2019-03-17 16:26:00	19.69	1005.34	4.1
2019-03-17 16:23:59	19.69	1005.44	4.1
2019-03-17 16:22:02	19.69	1005.48	4.1
2019-03-17 16:20:04	19.69	1005.39	4.1
2019-03-17 16:18:06	19.69	1005.36	4.1
2019-03-17 16:16:09	19.75	1005.41	4.1
2019-03-17 16:14:11	19.75	1005.42	4.1
2019-03-17 16:12:14	19.75	1005.52	4.1
2019-03-17 16:10:16	19.75	1005.47	4.1
2019-03-17 16:08:19	19.75	1005.52	4.1
2019-03-17 16:06:21	19.75	1005.45	4.1
2019-03-17 16:04:23	19.75	1005.42	4.1
2019-03-17 16:02:26	19.75	1005.45	4.1
2019-03-17 16:00:28	19.75	1005.58	4.1
2019-03-17 15:58:31	19.75	1005.5	4.1
2019-03-17 15:56:33	19.75	1005.45	4.1
2019-03-17 15:54:36	19.75	1005.46	4.1
2019-03-17 15:54:35	-	-	-
2019-03-17 15:52:38	19.75	1005.49	4.1
2019-03-17 15:50:41	-	1005.51	4.1
2019-03-17 15:50:40	19.75	-	-
2019-03-17 15:48:43	19.81	1005.45	4.1
2019-03-17 15:46:45	19.81	1005.42	4.1
2019-03-17 15:44:48	19.81	1005.64	4.1
2019-03-17 15:42:50	19.81	1005.57	4.1
2019-03-17 15:40:53	19.81	1005.53	4.1
2019-03-17 15:38:55	19.81	1005.44	4.1
2019-03-17 15:36:58	19.81	1005.58	4.1
2019-03-17 15:35:00	19.81	1005.51	4.1
2019-03-17 15:33:03	19.88	1005.56	4.1
2019-03-17 15:33:02	-	-	-
2019-03-17 15:31:05	19.88	1005.61	4.1
2019-03-17 15:29:07	19.88	1005.58	4.1
2019-03-17 15:27:10	19.88	1005.48	4.1
2019-03-17 15:25:12	19.88	1005.55	4.1
2019-03-17 15:23:15	19.88	1005.51	4.1
2019-03-17 15:21:17	19.88	1005.58	4.1
2019-03-17 15:19:19	19.94	1005.59	4.1
2019-03-17 15:17:22	19.94	1005.46	4.1
2019-03-17 15:15:24	19.94	1005.52	4.1
2019-03-17 15:13:27	19.94	1005.6	4.1
2019-03-17 15:11:29	19.94	1005.63	4.1
2019-03-17 15:09:32	19.94	1005.65	4.1
2019-03-17 15:07:34	19.94	1005.57	4.1
2019-03-17 15:05:36	19.94	1005.53	4.1
2019-03-17 15:03:39	19.94	1005.55	4.1
2019-03-17 15:01:41	19.94	1005.48	4.1
2019-03-17 14:59:44	19.94	1005.5	4.1
2019-03-17 14:57:46	19.94	1005.52	4.1
2019-03-17 14:55:49	-	1005.57	4.1
2019-03-17 14:55:48	19.94	-	-
2019-03-17 14:53:51	19.94	1005.53	4.1
2019-03-17 14:51:53	19.94	1005.58	4.1
2019-03-17 14:49:56	19.94	1005.59	4.1
2019-03-17 14:47:58	19.94	1005.55	4.1
2019-03-17 14:46:00	20	1005.66	4.1
2019-03-17 14:44:03	20	1005.62	4.1
2019-03-17 14:42:05	20	1005.56	4.1
2019-03-17 14:40:08	20.06	1005.58	4.1
2019-03-17 14:38:10	20.06	1005.53	4.1
2019-03-17 14:36:13	20.13	1005.52	4.1
2019-03-17 14:32:05	19.94	1005.63	4.1
2019-03-17 14:30:08	19.94	1005.6	4.1
2019-03-17 14:28:10	19.94	1005.58	4.1
2019-03-17 14:26:13	19.88	1005.55	4.1
2019-03-17 14:24:15	19.88	1005.64	4.1
2019-03-17 14:22:17	19.88	1005.62	4.1
2019-03-17 14:20:20	19.88	1005.61	4.1
2019-03-17 14:18:23	-	-	4.1
2019-03-17 14:18:22	19.81	1005.62	-
2019-03-17 14:16:24	19.81	1005.7	4.1
2019-03-17 14:14:27	19.81	1005.65	4.1
2019-03-17 14:12:29	19.75	1005.65	4.1
2019-03-17 14:10:32	19.75	1005.67	4.1
2019-03-17 14:08:34	19.75	1005.7	4.1
2019-03-17 14:06:36	19.69	1005.58	4.1
2019-03-17 14:04:39	19.69	1005.59	4.1
2019-03-17 14:02:41	19.63	1005.54	4.1
2019-03-17 14:00:44	19.63	1005.58	4.1
2019-03-17 14:00:43	-	-	-
2019-03-17 13:58:46	19.56	1005.61	4.1
2019-03-17 13:56:48	19.56	1005.64	4.1
2019-03-17 13:54:51	19.56	1005.61	4.1
2019-03-17 13:52:53	19.5	1005.58	4.1
2019-03-17 13:50:56	19.44	1005.67	4.1
2019-03-17 13:48:57	19.44	1005.7	4.1
2019-03-17 13:47:00	19.44	1005.54	4.1
2019-03-17 13:45:02	19.44	1005.56	4.1
2019-03-17 13:43:05	19.44	1005.56	4.1
2019-03-17 13:41:07	19.44	1005.65	4.1
2019-03-17 13:39:10	19.44	1005.68	4.1
2019-03-17 13:37:12	19.44	1005.61	4.1
2019-03-17 13:35:15	19.38	1005.68	4.1
2019-03-17 13:33:16	19.44	1005.65	4.1
2019-03-17 13:31:19	19.38	1005.53	4.1
2019-03-17 13:29:21	19.38	1005.71	4.1
2019-03-17 13:27:23	19.38	1005.65	4.1
2019-03-17 13:25:26	19.38	1005.58	4.1
2019-03-17 13:23:28	19.38	1005.57	4.1
2019-03-17 13:21:31	19.38	1005.64	4.1
2019-03-17 13:19:33	19.38	1005.67	4.1
2019-03-17 13:17:36	19.38	1005.66	4.1
2019-03-17 13:17:35	-	-	-
2019-03-17 13:15:38	19.38	1005.76	4.1
2019-03-17 13:13:40	19.38	1005.72	4.1
2019-03-17 13:11:42	19.38	1005.65	4.1
2019-03-17 13:09:45	19.38	1005.75	4.1
2019-03-17 13:07:47	19.38	1005.8	4.1
2019-03-17 13:05:50	19.38	1005.68	4.1
2019-03-17 13:03:52	19.38	1005.78	4.1
2019-03-17 13:01:55	-	1005.63	4.1
2019-03-17 13:01:54	19.38	-	-
2019-03-17 12:59:57	19.38	1005.56	4.1
2019-03-17 12:57:59	19.38	1005.64	4.1
2019-03-17 12:56:02	19.38	1005.64	4.1
2019-03-17 12:54:04	19.38	1005.65	4.1
2019-03-17 12:52:07	19.38	1005.6	4.1
2019-03-17 12:50:09	19.38	1005.66	4.1
2019-03-17 12:48:11	19.38	1005.8	4.1
2019-03-17 12:46:14	19.44	1005.73	4.1
2019-03-17 12:44:16	19.44	1005.74	4.1
2019-03-17 12:42:19	19.44	1005.9	4.1
2019-03-17 12:40:21	19.44	1005.81	4.1
2019-03-17 12:38:24	19.44	1005.85	4.1
2019-03-17 12:36:26	19.44	1005.61	4.1
2019-03-17 12:34:29	19.44	1005.7	4.1
2019-03-17 12:32:31	19.44	1005.72	4.1
2019-03-17 12:30:34	19.44	1005.72	4.1
2019-03-17 12:28:36	19.5	1005.74	4.1
2019-03-17 12:26:39	19.5	1005.49	4.1
2019-03-17 12:24:41	19.5	1005.75	4.1
2019-03-17 12:22:44	19.5	1005.79	4.1
2019-03-17 12:20:46	19.56	1005.78	4.1
2019-03-17 12:18:49	19.56	1005.77	4.1
2019-03-17 12:14:41	19.5	1005.7	4.1
2019-03-17 12:12:44	-	-	4.1
2019-03-17 12:12:43	19.56	1005.91	-
2019-03-17 12:10:46	19.56	1005.72	4.1
2019-03-17 12:08:48	19.56	1005.68	4.1
2019-03-17 12:06:51	19.56	1005.66	4.1
2019-03-17 12:04:53	19.63	1005.8	4.1
2019-03-17 12:02:56	19.63	1005.92	4.1
2019-03-17 11:58:49	-	-	4.1
2019-03-17 11:58:48	19.56	1005.76	-
2019-03-17 11:56:51	19.56	1005.88	4.1
2019-03-17 11:54:53	19.56	1005.72	4.1
2019-03-17 11:52:56	19.56	1005.72	4.1
2019-03-17 11:50:58	19.56	1005.61	4.1
2019-03-17 11:49:01	19.56	1005.93	4.1
2019-03-17 11:47:03	19.63	1005.74	4.1
2019-03-17 11:45:05	19.63	1005.82	4.1
2019-03-17 11:43:08	19.63	1005.87	4.1
2019-03-17 11:41:10	19.63	1005.83	4.1
2019-03-17 11:39:13	19.63	1005.65	4.1
2019-03-17 11:37:15	19.63	1005.69	4.1
2019-03-17 11:35:18	19.63	1005.68	4.1
2019-03-17 11:33:20	19.63	1005.84	4.1
2019-03-17 11:31:22	19.63	1005.78	4.1
2019-03-17 11:29:25	19.63	1005.71	4.1
2019-03-17 11:27:27	19.69	1005.83	4.1
2019-03-17 11:25:30	19.69	1005.97	4.1
2019-03-17 11:23:32	19.69	1005.8	4.1
2019-03-17 11:21:35	19.69	1006.02	4.1
2019-03-17 11:19:37	19.69	1005.82	4.1
2019-03-17 11:17:40	19.69	1005.81	4.1
2019-03-17 11:15:42	19.69	1005.76	4.1
2019-03-17 11:13:44	19.69	1005.74	4.1
2019-03-17 11:11:47	19.69	1005.7	4.1
2019-03-17 11:09:49	19.75	1005.75	4.1
2019-03-17 11:07:52	19.75	1005.75	4.1
2019-03-17 11:05:54	19.75	1005.76	4.1
2019-03-17 11:03:56	19.75	1006.04	4.1
2019-03-17 11:01:58	19.75	1005.91	4.1
2019-03-17 11:00:01	19.75	1005.9	4.1
2019-03-17 10:58:03	19.75	1005.89	4.1
2019-03-17 10:56:06	19.75	1005.84	4.1
2019-03-17 10:54:08	19.75	1006.09	4.1
2019-03-17 10:52:11	19.75	1006.1	4.1
2019-03-17 10:50:13	19.75	1006.03	4.1
2019-03-17 10:48:16	19.75	1006.03	4.1
2019-03-17 10:46:18	19.75	1005.94	4.1
2019-03-17 10:44:20	19.75	1006.06	4.1
2019-03-17 10:42:23	19.75	1006.07	4.1
2019-03-17 10:40:25	19.75	1005.99	4.1
2019-03-17 10:38:28	19.75	1005.82	4.1
2019-03-17 10:36:30	19.75	1006.03	4.1
2019-03-17 10:34:33	-	-	4.1
2019-03-17 10:34:32	19.75	1005.96	-
2019-03-17 10:32:35	19.75	1005.9	4.1
2019-03-17 10:30:37	19.75	1006.04	4.1
2019-03-17 10:28:40	19.75	1006.15	4.1
2019-03-17 10:26:42	19.75	1006.06	4.1
2019-03-17 10:24:45	19.75	1006.08	4.1
2019-03-17 10:22:47	19.75	1006.01	4.1
2019-03-17 10:20:50	19.75	1005.93	4.1
2019-03-17 10:18:52	19.75	1006.04	4.1
2019-03-17 10:16:55	19.75	1006.19	4.1
2019-03-17 10:14:57	19.75	1006.46	4.1
2019-03-17 10:13:00	19.75	1006.02	4.1
2019-03-17 10:11:02	19.75	1005.97	4.1
2019-03-17 10:09:05	19.75	1006.08	4.1
2019-03-17 10:07:07	19.75	1006.03	4.1
2019-03-17 10:05:10	19.75	1006.07	4.1
2019-03-17 10:03:12	19.75	1006.12	4.1
2019-03-17 10:01:14	19.81	1006.15	4.1
2019-03-17 09:59:17	19.81	1006.04	4.1
2019-03-17 09:57:19	19.81	1006.01	4.1
2019-03-17 09:55:21	19.81	1006.12	4.1
2019-03-17 09:53:24	19.81	1006.38	4.1
2019-03-17 09:51:26	19.81	1006.2	4.1
2019-03-17 09:49:29	19.88	1006.14	4.1
2019-03-17 09:49:28	-	-	-
2019-03-17 09:47:31	19.88	1006.16	4.1
2019-03-17 09:45:33	19.88	1006.03	4.1
2019-03-17 09:43:36	19.94	1006.14	4.1
2019-03-17 09:41:38	19.94	1006.25	4.1
2019-03-17 09:37:32	-	-	4.1
2019-03-17 09:37:31	19.88	1006.36	-
2019-03-17 09:35:33	19.88	1006.52	4.1
2019-03-17 09:33:36	19.88	1006.37	4.1
2019-03-17 09:31:38	19.88	1006.38	4.1
2019-03-17 09:29:41	19.94	1006.16	4.1
2019-03-17 09:27:44	19.88	1006.42	4.1
2019-03-17 09:25:45	19.88	1006.33	4.1
2019-03-17 09:23:47	19.88	1006.4	4.1
2019-03-17 09:21:50	19.88	1006.57	4.1
2019-03-17 09:19:52	19.88	1006.45	4.1
2019-03-17 09:17:55	19.88	1006.32	4.1
2019-03-17 09:15:57	19.88	1006.4	4.1
2019-03-17 09:14:00	19.88	1006.27	4.1
2019-03-17 09:12:02	19.88	1006.28	4.1
2019-03-17 09:10:05	19.88	1006.43	4.1
2019-03-17 09:08:07	19.88	1006.56	4.1
2019-03-17 09:06:10	-	-	4.1
2019-03-17 09:06:09	19.94	1006.36	-
2019-03-17 09:04:12	19.88	1006.62	4.1
2019-03-17 09:02:15	-	-	4.1
2019-03-17 09:02:14	19.88	1006.56	-
2019-03-17 09:00:17	19.88	1006.71	4.1
2019-03-17 08:58:19	19.88	1006.36	4.1
2019-03-17 08:56:21	19.94	1006.57	4.1
2019-03-17 08:54:24	19.94	1006.5	4.1
2019-03-17 08:52:26	19.94	1006.52	4.1
2019-03-17 08:50:29	20	1006.59	4.1
2019-03-17 08:48:31	20.06	1006.41	4.1
2019-03-17 08:46:35	20.06	1006.78	4.1
2019-03-17 01:07:49	20.19	1009.81	4.1
2019-03-17 01:05:51	20.25	1009.7	4.1
2019-03-17 01:03:53	20.25	1009.8	4.1
2019-03-17 01:01:56	20.25	1009.42	4.1
2019-03-17 00:59:58	20.25	1009.86	4.1
2019-03-17 00:58:01	20.25	1009.91	4.1
2019-03-17 00:56:03	20.25	1009.32	4.1
2019-03-17 00:54:05	20.25	1009.79	4.1
2019-03-17 00:52:08	20.25	1009.28	4.1
2019-03-17 00:50:10	20.25	1009.96	4.1
2019-03-17 00:48:13	20.25	1009.88	4.1
2019-03-17 00:46:15	20.31	1009.88	4.1
2019-03-17 00:44:17	20.31	1009.85	4.1
2019-03-17 00:42:20	20.31	1010.07	4.1
2019-03-17 00:40:22	20.31	1010.26	4.1
2019-03-17 00:38:25	20.31	1009.7	4.1
2019-03-17 00:36:27	20.31	1009.79	4.1
2019-03-17 00:34:30	20.31	1009.49	4.1
2019-03-17 00:32:32	20.31	1009.4	4.1
2019-03-17 00:30:35	-	-	4.1
2019-03-17 00:30:34	20.31	1009.84	-
2019-03-17 00:28:37	20.31	1009.74	4.1
2019-03-17 00:26:39	20.38	1010.1	4.1
2019-03-17 00:24:42	20.38	1009.72	4.1
2019-03-17 00:22:44	20.38	1009.6	4.1
2019-03-17 00:20:47	20.38	1009.66	4.1
2019-03-17 00:18:49	20.38	1010.02	4.1
2019-03-17 00:16:51	20.38	1009.98	4.1
2019-03-17 00:14:53	20.38	1010.08	4.1
2019-03-17 00:12:56	20.38	1010.12	4.1
2019-03-17 00:10:58	20.38	1009.79	4.1
2019-03-17 00:09:00	20.38	1010.35	4.1
2019-03-17 00:07:03	20.38	1010.15	4.1
2019-03-17 00:05:05	20.38	1010.02	4.1
2019-03-17 00:03:08	20.38	1010.39	4.1
2019-03-17 00:01:10	20.38	1010.3	4.1
2019-03-16 23:59:12	20.38	1010	4.1
2019-03-16 23:57:15	20.38	1010.33	4.1
2019-03-16 23:55:17	20.38	1010.71	4.1
2019-03-16 23:53:20	20.38	1010.45	4.1
2019-03-16 23:51:22	20.38	1009.7	4.1
2019-03-16 23:49:25	20.38	1009.75	4.1
2019-03-16 23:47:27	20.44	1010.24	4.1
2019-03-16 23:45:30	20.44	1010.15	4.1
2019-03-16 23:43:32	20.38	1010.29	4.1
2019-03-16 23:41:34	20.38	1010.52	4.1
2019-03-16 23:39:37	20.38	1010.58	4.1
2019-03-16 23:37:39	20.38	1010	4.1
2019-03-16 23:35:42	20.38	1010.77	4.1
2019-03-16 23:33:44	20.38	1010.46	4.1
2019-03-16 23:31:46	20.38	1010.32	4.1
2019-03-16 23:29:49	20.38	1011.16	4.1
2019-03-16 23:27:51	20.38	1010.7	4.1
2019-03-16 23:25:54	20.38	1010.78	4.1
2019-03-16 23:23:56	20.31	1010.39	4.1
2019-03-16 23:21:59	-	1011	4.1
2019-03-16 23:21:58	20.31	-	-
2019-03-16 23:20:01	20.31	1010.8	4.1
2019-03-16 23:18:03	20.31	1010.49	4.1
2019-03-16 23:16:06	20.31	1010.59	4.1
2019-03-16 23:14:09	20.25	1010.55	4.1
2019-03-16 23:12:09	20.25	1010.86	4.1
2019-03-16 23:10:12	20.25	1011	4.1
2019-03-16 23:08:14	20.25	1010.78	4.1
2019-03-16 23:06:17	20.25	1010.92	4.1
2019-03-16 23:04:19	20.25	1011.18	4.1
2019-03-16 23:02:22	20.19	1010.16	4.1
2019-03-16 23:00:24	20.19	1011.16	4.1
2019-03-16 22:58:26	20.19	1010.68	4.1
2019-03-16 22:56:29	20.19	1011.3	4.1
2019-03-16 22:54:31	20.19	1011.01	4.1
2019-03-16 22:52:34	20.19	1011.15	4.1
2019-03-16 22:50:36	20.13	1011.42	4.1
2019-03-16 22:48:38	20.13	1011.46	4.1
2019-03-16 22:46:41	20.13	1011.27	4.1
2019-03-16 22:44:43	20.13	1010.98	4.1
2019-03-16 22:42:46	20.13	1011.28	4.1
2019-03-16 22:40:48	20.13	1011.6	4.1
2019-03-16 22:38:50	20.13	1011.87	4.1
2019-03-16 22:36:53	20.13	1011.67	4.1
2019-03-16 22:34:55	20.13	1011.52	4.1
2019-03-16 22:32:58	20.13	1012.28	4.1
2019-03-16 22:31:00	20.13	1011.05	4.1
2019-03-16 22:29:03	20.13	1011.96	4.1
2019-03-16 22:27:05	20.13	1011.77	4.1
2019-03-16 22:25:07	20.13	1011.89	4.1
2019-03-16 22:23:10	20.13	1011.5	4.1
2019-03-16 22:21:12	20.13	1011.68	4.1
2019-03-16 22:19:15	20.13	1011.82	4.1
2019-03-16 22:17:17	20.19	1011.95	4.1
2019-03-16 22:15:19	20.13	1011.45	4.1
2019-03-16 22:13:22	20.13	1011.56	4.1
2019-03-16 22:11:24	20.19	1012.1	4.1
2019-03-16 22:09:26	20.19	1011.7	4.1
2019-03-16 22:07:29	20.19	1011.89	4.1
2019-03-16 22:05:31	20.19	1011.74	4.1
2019-03-16 22:03:34	20.19	1012.09	4.1
2019-03-16 22:01:36	20.19	1012.54	4.1
2019-03-16 21:59:39	20.19	1012.82	4.1
2019-03-16 21:57:41	20.19	1011.93	4.1
2019-03-16 21:55:44	20.19	1012.82	4.1
2019-03-16 21:53:46	20.19	1012.13	4.1
2019-03-16 21:51:48	20.19	1012.71	4.1
2019-03-16 21:49:51	20.19	1011.85	4.1
2019-03-16 21:47:53	20.19	1012.73	4.1
2019-03-16 21:45:56	20.19	1012.26	4.1
2019-03-16 21:43:58	20.19	1013.14	4.1
2019-03-16 21:42:00	20.25	1012.51	4.1
2019-03-16 21:40:03	20.25	1012.18	4.1
2019-03-16 21:38:05	20.25	1011.83	4.1
2019-03-16 21:36:08	20.25	1012.01	4.1
2019-03-16 21:34:10	20.25	1012.46	4.1
2019-03-16 21:32:12	20.25	1012.47	4.1
2019-03-16 21:30:15	20.25	1012.27	4.1
2019-03-16 21:28:17	20.31	1012.12	4.1
2019-03-16 21:26:20	20.31	1013.11	4.1
2019-03-16 21:24:23	20.25	1012.2	4.1
2019-03-16 21:22:23	20.25	1012.95	4.1
2019-03-16 21:20:25	20.25	1012.89	4.1
2019-03-16 21:18:28	20.25	1012.09	4.1
2019-03-16 21:16:30	20.31	1013.28	4.1
2019-03-16 21:14:33	20.31	1013.07	4.1
2019-03-16 21:12:35	20.31	1012.95	4.1
2019-03-16 21:10:37	20.31	1012.34	4.1
2019-03-16 21:08:40	20.31	1013.45	4.1
2019-03-16 21:06:42	20.31	1013.93	4.1
2019-03-16 21:04:45	20.31	1012.56	4.1
2019-03-16 21:02:47	20.31	1013.47	4.1
2019-03-16 21:00:49	20.31	1012.77	4.1
2019-03-16 20:58:52	20.31	1013.01	4.1
2019-03-16 20:56:54	20.31	1012.61	4.1
2019-03-16 20:54:57	20.31	1012.65	4.1
2019-03-16 20:52:59	20.31	1013.24	4.1
2019-03-16 20:51:02	20.31	1011.21	4.1
2019-03-16 20:49:04	20.31	1013.36	4.1
2019-03-16 20:47:06	20.38	1012.87	4.1
2019-03-16 20:45:09	20.38	1012.4	4.1
2019-03-16 20:43:11	20.38	1013.86	4.1
2019-03-16 20:41:14	-	1013.52	4.1
2019-03-16 20:41:13	20.38	-	-
2019-03-16 20:39:16	20.38	1013.48	4.1
2019-03-16 20:37:18	20.38	1012.83	4.1
2019-03-16 20:35:21	20.38	1013.13	4.1
2019-03-16 20:33:24	20.38	1013.61	4.1
2019-03-16 20:31:25	20.38	1013.59	4.1
2019-03-16 20:29:28	20.38	1013.86	4.1
2019-03-16 20:27:30	20.38	1014.17	4.1
2019-03-16 20:25:33	20.38	1012.96	4.1
2019-03-16 20:23:35	20.38	1013.69	4.1
2019-03-16 20:21:37	20.38	1014.16	4.1
2019-03-16 20:19:40	20.38	1014.24	4.1
2019-03-16 20:17:42	20.38	1013.59	4.1
2019-03-16 20:15:45	20.38	1014.52	4.1
2019-03-16 20:13:47	20.38	1012.45	4.1
2019-03-16 20:11:49	20.38	1014.21	4.1
2019-03-16 20:09:52	20.38	1014.02	4.1
2019-03-16 20:07:54	20.44	1014.13	4.1
2019-03-16 20:05:57	20.38	1014.16	4.1
2019-03-16 20:03:59	20.38	1014.38	4.1
2019-03-16 20:02:02	20.38	1013.35	4.1
2019-03-16 20:00:04	20.38	1014.25	4.1
2019-03-16 19:58:07	20.38	1014.02	4.1
2019-03-16 19:56:09	20.38	1014.45	4.1
2019-03-16 19:54:12	20.38	1014.1	4.1
2019-03-16 19:52:14	20.38	1013.39	4.1
2019-03-16 19:50:17	20.38	1013.93	4.1
2019-03-16 19:50:16	-	-	-
2019-03-16 19:48:19	20.38	1013.43	4.1
2019-03-16 19:46:21	20.38	1014.06	4.1
2019-03-16 19:44:24	20.38	1013.59	4.1
2019-03-16 19:42:27	20.31	1014.11	4.1
2019-03-16 19:40:28	20.31	1014.61	4.1
2019-03-16 19:38:31	20.31	1014.45	4.1
2019-03-16 19:36:33	20.31	1013.9	4.1
2019-03-16 19:34:36	20.25	1014.15	4.1
2019-03-16 19:32:39	-	1014.55	4.1
2019-03-16 19:32:38	20.25	-	-
2019-03-16 19:30:40	20.25	1014.59	4.1
2019-03-16 19:28:43	20.25	1013.64	4.1
2019-03-16 19:26:45	20.19	1014.58	4.1
2019-03-16 19:24:48	20.19	1012.98	4.1
2019-03-16 19:22:50	20.19	1014.72	4.1
2019-03-16 19:20:53	20.19	1014.92	4.1
2019-03-16 19:18:55	20.19	1013.99	4.1
2019-03-16 19:16:58	20.19	1013.16	4.1
2019-03-16 19:15:00	20.13	1015.02	4.1
2019-03-16 19:13:03	20.13	1013.78	4.1
2019-03-16 19:11:05	20.13	1015.11	4.1
2019-03-16 19:09:08	-	-	4.1
2019-03-16 19:09:07	20.13	1015.03	-
2019-03-16 19:07:10	20.13	1014.43	4.1
2019-03-16 19:05:12	20.13	1014.67	4.1
2019-03-16 19:03:15	20.13	1014.59	4.1
2019-03-16 19:01:17	20.06	1013.97	4.1
2019-03-16 18:59:19	20.06	1015.78	4.1
2019-03-16 18:57:22	20.06	1014.53	4.1
2019-03-16 18:55:24	20.06	1015.2	4.1
2019-03-16 18:53:27	20.06	1013.95	4.1
2019-03-16 18:51:29	20.06	1015.33	4.1
2019-03-16 18:49:32	20.06	1014.81	4.1
2019-03-16 18:47:34	20.06	1014.6	4.1
2019-03-16 18:45:37	20.06	1014.87	4.1
2019-03-16 18:43:39	20.06	1015.15	4.1
2019-03-16 18:41:42	20.06	1014.97	4.1
2019-03-16 18:39:44	20.13	1015.31	4.1
2019-03-16 18:37:47	-	1014.41	4.1
2019-03-16 18:37:46	20.13	-	-
2019-03-16 18:35:49	20.13	1014.93	4.1
2019-03-16 18:33:52	20.06	1014.68	4.1
2019-03-16 18:31:53	20.13	1015.1	4.1
2019-03-16 18:31:52	-	-	-
2019-03-16 18:29:55	20.13	1015.05	4.1
2019-03-16 18:27:58	-	1015.4	4.1
2019-03-16 18:27:57	20.06	-	-
2019-03-16 18:26:00	20.13	1015.86	4.1
2019-03-16 18:24:03	20.13	1015.62	4.1
2019-03-16 18:22:06	20.13	1015.89	4.1
2019-03-16 18:20:08	20.13	1015.86	4.1
2019-03-16 18:18:11	-	-	4.1
2019-03-16 18:18:10	20.13	1016.03	-
2019-03-16 18:16:12	20.13	1014.63	4.1
2019-03-16 18:14:15	20.13	1014.77	4.1
2019-03-16 18:12:17	20.13	1015.36	4.1
2019-03-16 18:10:19	20.13	1015.82	4.1
2019-03-16 18:08:22	20.13	1016	4.1
2019-03-16 18:06:24	20.13	1015.62	4.1
2019-03-16 18:04:27	20.13	1016.11	4.1
2019-03-16 18:02:29	20.13	1015.63	4.1
2019-03-16 18:00:32	20.13	1015.95	4.1
2019-03-16 17:58:34	20.13	1016.42	4.1
2019-03-16 17:56:36	20.13	1015.34	4.1
2019-03-16 17:54:39	20.13	1015.64	4.1
2019-03-16 17:52:41	20.13	1015.37	4.1
2019-03-16 17:50:44	20.19	1015.81	4.1
2019-03-16 17:48:46	20.19	1015.28	4.1
2019-03-16 17:46:48	20.19	1016.51	4.1
2019-03-16 17:44:50	20.19	1016.16	4.1
2019-03-16 17:42:53	20.19	1016.66	4.1
2019-03-16 17:40:55	20.19	1015.79	4.1
2019-03-16 17:38:58	20.19	1015.86	4.1
2019-03-16 17:37:00	20.19	1016.89	4.1
2019-03-16 17:35:03	20.19	1013.53	4.1
2019-03-16 17:33:05	20.19	1016.78	4.1
2019-03-16 17:31:08	20.19	1016.92	4.1
2019-03-16 17:29:10	20.19	1015.92	4.1
2019-03-16 17:27:12	20.19	1015.98	4.1
2019-03-16 17:25:15	20.19	1015.4	4.1
2019-03-16 17:23:17	20.19	1015.52	4.1
2019-03-16 17:21:19	20.19	1015.17	4.1
2019-03-16 17:19:22	20.19	1015.95	4.1
2019-03-16 17:17:24	20.19	1016.86	4.1
2019-03-16 17:15:27	20.19	1016.17	4.1
2019-03-16 17:13:29	20.19	1016.96	4.1
2019-03-16 17:11:32	20.19	1016.17	4.1
2019-03-16 17:09:34	20.19	1016.66	4.1
2019-03-16 17:07:37	20.19	1016.33	4.1
2019-03-16 17:05:39	20.19	1017.63	4.1
2019-03-16 17:03:41	20.25	1017.39	4.1
2019-03-16 17:01:44	20.25	1016.82	4.1
2019-03-16 16:59:46	20.25	1016.72	4.1
2019-03-16 16:57:49	20.25	1016.73	4.1
2019-03-16 16:55:51	20.25	1017.82	4.1
2019-03-16 16:53:53	20.25	1016.71	4.1
2019-03-16 16:51:56	20.25	1016.54	4.1
2019-03-16 16:49:59	20.25	1015.54	4.1
2019-03-16 16:48:01	20.25	1016.05	4.1
2019-03-16 16:46:03	20.25	1016.42	4.1
2019-03-16 16:44:06	20.25	1017.34	4.1
2019-03-16 16:42:08	20.25	1018.22	4.1
2019-03-16 16:40:10	20.25	1017.48	4.1
2019-03-16 16:38:13	20.25	1017.58	4.1
2019-03-16 16:36:15	20.25	1016.06	4.1
2019-03-16 16:34:17	20.25	1016.97	4.1
2019-03-16 16:32:20	20.25	1017.09	4.1
2019-03-16 16:30:22	20.25	1017.18	4.1
2019-03-16 16:28:25	20.25	1017.31	4.1
2019-03-16 16:26:27	20.25	1018.55	4.1
2019-03-16 16:24:30	20.25	1016.73	4.1
2019-03-16 16:22:32	20.25	1017.24	4.1
2019-03-16 16:20:34	20.31	1017.63	4.1
2019-03-16 16:18:37	20.25	1017.31	4.1
2019-03-16 16:16:39	20.31	1017.13	4.1
2019-03-16 16:14:42	20.31	1016.68	4.1
2019-03-16 16:12:44	20.31	1015.86	4.1
2019-03-16 16:10:46	20.31	1018.33	4.1
2019-03-16 16:08:48	20.31	1017.18	4.1
2019-03-16 16:06:51	20.31	1017.32	4.1
2019-03-16 16:04:53	20.31	1016.98	4.1
2019-03-16 16:02:56	20.31	1017.02	4.1
2019-03-16 16:00:58	20.31	1017.91	4.1
2019-03-16 15:59:01	20.31	1018.28	4.1
2019-03-16 15:59:00	-	-	-
2019-03-16 15:57:03	20.31	1015.32	4.1
2019-03-16 15:55:05	20.31	1016.98	4.1
2019-03-16 15:53:07	20.31	1018.77	4.1
2019-03-16 15:51:10	20.31	1017.09	4.1
2019-03-16 15:49:12	20.31	1015.2	4.1
2019-03-16 15:47:14	20.31	1018.92	4.1
2019-03-16 15:45:17	20.31	1019.22	4.1
2019-03-16 15:43:19	20.31	1017.44	4.1
2019-03-16 15:41:22	20.38	1017.89	4.1
2019-03-16 15:39:24	20.38	1017.37	4.1
2019-03-16 15:37:27	-	1017.27	4.1
2019-03-16 15:37:26	20.31	-	-
2019-03-16 15:35:29	20.38	1016.89	4.1
2019-03-16 15:33:31	20.38	1017.05	4.1
2019-03-16 15:31:34	20.38	1018	4.1
2019-03-16 15:29:36	20.38	1019.19	4.1
2019-03-16 15:27:39	20.38	1018.16	4.1
2019-03-16 15:25:41	20.38	1016.85	4.1
2019-03-16 15:23:43	20.38	1018.37	4.1
2019-03-16 15:21:46	20.38	1018.06	4.1
2019-03-16 15:19:48	20.44	1017.26	4.1
2019-03-16 15:17:51	20.44	1019.53	4.1
2019-03-16 15:15:54	20.38	1016.25	4.1
2019-03-16 15:11:55	20.38	1017.08	4.1
2019-03-16 15:09:57	20.38	1016.65	4.1
2019-03-16 15:07:59	20.38	1016.16	4.1
2019-03-16 15:06:02	20.38	1018.48	4.1
2019-03-16 15:04:04	20.38	1017.72	4.1
2019-03-16 15:02:07	20.38	1017.69	4.1
2019-03-16 15:00:09	20.38	1018.57	4.1
2019-03-16 14:58:12	20.38	1017.27	4.1
2019-03-16 14:56:14	20.38	1017.69	4.1
2019-03-16 14:54:17	-	1017.94	4.1
2019-03-16 14:54:16	20.38	-	-
2019-03-16 14:52:19	20.38	1016.94	4.1
2019-03-16 14:50:21	20.38	1017.31	4.1
2019-03-16 14:48:24	20.38	1018.87	4.1
2019-03-16 14:46:26	20.38	1018.4	4.1
2019-03-16 14:44:28	20.38	1020.22	4.1
2019-03-16 14:42:31	20.38	1020.92	4.1
2019-03-16 14:40:33	20.31	1017.24	4.1
2019-03-16 14:38:36	20.31	1019.49	4.1
2019-03-16 14:36:38	20.31	1018.8	4.1
2019-03-16 14:34:40	20.31	1018.91	4.1
2019-03-16 14:32:43	20.31	1017.48	4.1
2019-03-16 14:30:45	20.31	1019.64	4.1
2019-03-16 14:28:48	20.25	1018.96	4.1
2019-03-16 14:26:50	20.25	1019.89	4.1
2019-03-16 14:24:52	20.25	1017.47	4.1
2019-03-16 14:22:55	20.25	1019.73	4.1
2019-03-16 14:20:57	20.25	1019.61	4.1
2019-03-16 14:19:00	-	1016.84	4.1
2019-03-16 14:18:59	20.19	-	-
2019-03-16 14:17:03	20.19	1019.57	4.1
2019-03-16 14:15:03	20.13	1019	4.1
2019-03-16 14:13:05	20.13	1018.56	4.1
2019-03-16 14:11:08	20.13	1019.76	4.1
2019-03-16 14:09:10	20.13	1017.59	4.1
2019-03-16 14:07:12	20.13	1019.22	4.1
2019-03-16 14:05:15	20.06	1019.6	4.1
2019-03-16 14:03:17	20.06	1018.87	4.1
2019-03-16 14:01:19	20.06	1021.89	4.1
2019-03-16 13:59:22	20.06	1019.59	4.1
2019-03-16 13:57:24	20.06	1020.84	4.1
2019-03-16 13:55:27	20.06	1020.34	4.1
2019-03-16 13:53:29	20.06	1019.76	4.1
2019-03-16 13:51:31	20	1021.02	4.1
2019-03-16 13:49:34	20	1018.91	4.1
2019-03-16 13:49:33	-	-	-
2019-03-16 13:47:36	20	1019.24	4.1
2019-03-16 13:45:38	20	1019.63	4.1
2019-03-16 13:43:41	20	1020.37	4.1
2019-03-16 13:41:43	20.06	1020.27	4.1
2019-03-16 13:39:46	20	1021.18	4.1
2019-03-16 13:37:48	20.06	1019.56	4.1
2019-03-16 13:35:51	20.06	1022.09	4.1
2019-03-16 13:33:53	20.06	1022.23	4.1
2019-03-16 13:31:55	20.06	1021.89	4.1
2019-03-16 13:29:58	20.06	1020.98	4.1
2019-03-16 13:28:00	20.06	1021.45	4.1
2019-03-16 13:26:03	20.06	1020.13	4.1
2019-03-16 13:24:05	20.06	1021.08	4.1
2019-03-16 13:22:08	20.06	1023.43	4.1
2019-03-16 13:20:10	20.06	1019.83	4.1
2019-03-16 13:18:12	20.06	1022.93	4.1
2019-03-16 13:16:15	20.06	1021.21	4.1
2019-03-16 13:14:17	20.06	1021.06	4.1
2019-03-16 13:12:20	20.06	1023.07	4.1
2019-03-16 13:10:22	20.06	1020.17	4.1
2019-03-16 13:08:25	20.13	1020.45	4.1
2019-03-16 13:06:27	20.13	1022.37	4.1
2019-03-16 13:04:30	20.13	1021.25	4.2
2019-03-16 13:02:32	20.13	1021.87	4.1
2019-03-16 13:00:34	20.13	1021.92	4.1
2019-03-16 12:58:37	20.13	1023.04	4.1
2019-03-16 12:56:39	20.13	1020.57	4.1
2019-03-16 12:54:41	20.13	1022.47	4.1
2019-03-16 12:52:43	20.13	1022.14	4.1
2019-03-16 12:50:46	20.13	1022.57	4.1
2019-03-16 12:48:48	20.13	1023.34	4.1
2019-03-16 12:46:51	20.13	1023.76	4.1
2019-03-16 12:44:53	20.13	1021.98	4.1
2019-03-16 12:42:55	20.13	1022.81	4.1
2019-03-16 12:40:58	20.13	1023.12	4.1
2019-03-16 12:39:00	20.13	1023.63	4.2
2019-03-16 12:37:03	-	1023.03	4.2
2019-03-16 12:37:02	20.13	-	-
2019-03-16 12:35:05	20.13	1022.85	4.1
2019-03-16 12:33:07	20.13	1023.36	4.2
2019-03-16 12:31:10	20.13	1023.06	4.1
2019-03-16 12:29:12	20.13	1023.07	4.1
2019-03-16 12:27:15	20.13	1023.16	4.1
2019-03-16 12:27:14	-	-	-
2019-03-16 12:25:17	20.13	1023.51	4.2
2019-03-16 12:23:19	20.13	1023.99	4.2
2019-03-16 12:21:22	20.13	1023.71	4.2
2019-03-16 12:19:24	20.19	1023.06	4.2
2019-03-16 12:17:27	20.19	1023.55	4.1
2019-03-16 12:15:29	20.19	1022.92	4.2
2019-03-16 12:13:31	20.19	1022.86	4.2
2019-03-16 12:11:34	20.19	1023.66	4.2
2019-03-16 12:09:36	20.19	1023.56	4.2
2019-03-16 12:07:39	20.19	1023.27	4.2
2019-03-16 12:05:41	20.19	1024.02	4.2
2019-03-16 12:03:43	20.19	1023.78	4.2
2019-03-16 12:01:46	20.19	1023.32	4.2
2019-03-16 11:59:48	20.19	1024.2	4.1
2019-03-16 11:57:51	20.19	1023.55	4.2
2019-03-16 11:55:53	20.19	1024.32	4.2
2019-03-16 11:53:56	20.19	1024.18	4.1
2019-03-16 11:51:58	20.19	1024.57	4.2
2019-03-16 11:50:00	20.19	1025.15	4.2
2019-03-16 11:48:03	20.19	1024.12	4.2
2019-03-16 11:46:05	20.19	1025.16	4.2
2019-03-16 11:44:08	20.19	1024.67	4.2
2019-03-16 11:42:10	20.25	1024.53	4.2
2019-03-16 11:40:12	20.19	1024.44	4.2
2019-03-16 11:38:15	20.25	1024.48	4.1
2019-03-16 11:36:17	20.19	1024.39	4.2
2019-03-16 11:34:19	20.19	1025.13	4.1
2019-03-16 11:32:22	20.19	1024.76	4.2
2019-03-16 11:30:24	20.25	1024.82	4.2
2019-03-16 11:28:27	20.25	1025.23	4.2
2019-03-16 11:26:29	20.19	1025.01	4.2
2019-03-16 11:24:32	20.25	1025.04	4.2
2019-03-16 11:22:34	20.19	1024.89	4.2
2019-03-16 11:20:36	20.25	1025.58	4.2
2019-03-16 11:18:39	20.19	1025.35	4.2
2019-03-16 11:16:41	20.19	1025.74	4.2
2019-03-16 11:14:44	20.19	1024.85	4.2
2019-03-16 11:14:43	-	-	-
2019-03-16 11:12:46	20.19	1025.61	4.2
2019-03-16 11:10:48	20.19	1025.7	4.2
2019-03-16 11:08:50	20.19	1025.48	4.2
2019-03-16 11:06:53	20.19	1025.53	4.2
2019-03-16 11:04:55	20.19	1025.26	4.2
2019-03-16 11:02:58	20.19	1025.43	4.2
2019-03-16 11:01:00	20.19	1025.38	4.2
2019-03-16 10:59:02	20.25	1025.47	4.2
2019-03-16 10:57:05	20.25	1025.43	4.2
2019-03-16 10:55:07	20.25	1025.69	4.2
2019-03-16 10:53:10	20.31	1025.54	4.1
2019-03-16 10:51:12	20.31	1025.66	4.2
2019-03-16 10:49:15	20.38	1025.59	4.1
2019-03-16 10:49:14	-	-	-
2019-03-16 10:47:17	20.38	1025.41	4.2
2019-03-16 10:45:19	20.38	1025.8	4.2
2019-03-16 10:43:22	20.38	1025.68	4.2
2019-03-16 10:41:24	20.38	1025.6	4.2
2019-03-16 10:39:27	20.38	1025.89	4.2
2019-03-16 10:37:29	20.38	1025.9	4.2
2019-03-16 10:35:31	20.38	1025.36	4.2
2019-03-16 10:33:34	20.38	1025.88	4.2
2019-03-16 10:31:36	20.31	1025.57	4.2
2019-03-16 10:29:39	20.31	1025.37	4.2
2019-03-16 10:27:41	20.31	1025.56	4.2
2019-03-16 10:25:43	20.31	1025.42	4.2
2019-03-16 10:23:46	20.31	1025.59	4.2
2019-03-16 10:21:49	-	1025.9	4.2
2019-03-16 10:21:48	20.25	-	-
2019-03-16 10:19:50	20.25	1025.91	4.2
2019-03-16 10:17:52	20.25	1025.55	4.2
2019-03-16 10:15:55	20.25	1025.05	4.2
2019-03-16 10:13:57	20.25	1025.19	4.2
2019-03-16 10:12:00	20.25	1025.83	4.2
2019-03-16 10:10:02	20.25	1025.51	4.2
2019-03-16 10:08:05	20.25	1025.15	4.2
2019-03-16 10:06:07	20.25	1025.01	4.2
2019-03-16 10:04:09	20.25	1024.04	4.2
2019-03-16 10:02:12	20.25	1024.07	4.2
2019-03-16 10:00:14	20.25	1023.92	4.2
2019-03-16 09:58:17	20.25	1023.27	4.2
2019-03-16 09:56:19	20.25	1023.42	4.2
2019-03-16 09:54:21	20.25	1023.47	4.2
2019-03-16 09:52:24	20.19	1022.77	4.2
2019-03-16 09:50:26	20.19	1022.9	4.2
2019-03-16 09:48:29	20.25	1022.36	4.2
2019-03-16 09:46:31	20.25	1022.92	4.2
2019-03-16 09:44:34	20.25	1022.58	4.2
2019-03-16 09:42:36	20.19	1022.17	4.2
2019-03-16 09:40:38	20.19	1022.03	4.2
2019-03-16 09:38:40	20.19	1021.8	4.2
2019-03-16 09:36:43	20.25	1022.23	4.2
2019-03-16 09:34:45	20.25	1021.57	4.2
2019-03-16 09:32:48	20.25	1021.43	4.2
2019-03-16 09:30:50	20.25	1021.58	4.2
2019-03-16 09:28:53	20.25	1020.73	4.2
2019-03-16 09:26:55	20.25	1020.31	4.2
2019-03-16 09:24:57	20.31	1020.31	4.2
2019-03-16 09:23:00	20.31	1019.49	4.2
2019-03-16 09:21:02	20.31	1019.47	4.2
2019-03-16 09:19:04	20.31	1018.99	4.2
2019-03-16 09:17:07	20.31	1018.82	4.2
2019-03-16 09:15:09	20.38	1018.62	4.2
2019-03-16 09:13:11	20.38	1018.11	4.2
2019-03-16 09:11:14	20.38	1018.26	4.2
2019-03-16 09:09:16	20.38	1017.95	4.2
2019-03-16 09:07:19	20.38	1017.01	4.2
2019-03-16 09:05:21	20.44	1017.17	4.2
2019-03-16 09:03:24	-	1016.91	4.2
2019-03-16 09:03:23	20.44	-	-
2019-03-16 09:01:26	20.44	1016.6	4.2
2019-03-16 08:59:28	20.44	1016.53	4.2
2019-03-16 08:57:31	20.44	1016.58	4.2
2019-03-16 08:55:33	20.44	1016.18	4.2
2019-03-16 08:53:35	20.44	1015.49	4.2
2019-03-16 08:51:38	20.44	1015.31	4.2
2019-03-16 08:49:40	20.44	1014.9	4.2
2019-03-16 08:47:43	20.44	1014.57	4.2
2019-03-16 08:45:45	20.44	1013.61	4.2
2019-03-16 08:43:48	20.44	1013.28	4.2
2019-03-16 08:41:50	20.5	1013.06	4.2
2019-03-16 08:39:52	20.5	1012.64	4.2
2019-03-16 08:37:55	20.5	1012.51	4.2
2019-03-16 08:35:57	20.56	1012.22	4.2
2019-03-16 08:33:59	20.63	1012.19	4.2
2019-03-16 08:32:02	20.63	1011.99	4.2
2019-03-16 08:30:04	20.63	1011.77	4.2
2019-03-16 08:28:06	20.63	1011.65	4.2
2019-03-16 08:26:09	20.63	1011.55	4.2
2019-03-16 08:24:11	20.56	1011.45	4.2
2019-03-16 08:22:13	20.5	1011.42	4.2
2019-03-16 08:20:15	20.5	1011.53	4.2
2019-03-16 08:18:18	20.44	1011.29	4.2
2019-03-16 08:16:20	20.38	1011.52	4.2
2019-03-16 08:14:23	20.38	1008.98	4.2
2019-03-16 08:12:25	20.38	1009.04	4.2
2019-03-16 08:10:27	20.38	1008.92	4.2
2019-03-16 08:08:30	20.31	1009.02	4.2
2019-03-16 08:06:32	20.31	1008.96	4.2
2019-03-16 08:04:35	20.38	1009.02	4.2
2019-03-16 08:02:37	20.31	1008.96	4.2
2019-03-16 08:00:39	20.31	1009	4.2
2019-03-16 07:58:42	20.31	1008.85	4.2
2019-03-16 07:56:44	20.31	1008.91	4.2
2019-03-16 07:54:47	20.31	1008.75	4.2
2019-03-16 07:52:49	20.31	1008.96	4.2
2019-03-16 07:50:51	20.31	1009.05	4.2
2019-03-16 07:48:54	20.31	1008.99	4.2
2019-03-16 07:46:56	20.31	1008.97	4.2
2019-03-16 07:44:58	20.31	1008.94	4.2
2019-03-16 07:43:00	20.31	1008.95	4.2
2019-03-16 07:41:03	20.31	1008.97	4.2
2019-03-16 07:39:05	20.31	1009.03	4.2
2019-03-16 07:37:08	20.31	1008.89	4.2
2019-03-16 07:35:10	20.31	1009.07	4.2
2019-03-16 07:33:13	20.31	1008.93	4.2
2019-03-16 07:33:12	-	-	-
2019-03-16 07:31:15	20.31	1008.99	4.2
2019-03-16 07:29:17	20.31	1008.89	4.2
2019-03-16 07:27:20	20.31	1009.05	4.2
2019-03-16 07:25:22	20.31	1009.01	4.2
2019-03-16 07:23:25	20.31	1008.89	4.2
2019-03-16 07:21:27	20.31	1009.17	4.2
2019-03-16 07:19:30	20.38	1009.16	4.2
2019-03-16 07:17:32	20.38	1009.13	4.2
2019-03-16 07:15:35	20.38	1009.08	4.2
2019-03-16 07:13:37	20.38	1009.13	4.2
2019-03-16 07:11:39	20.38	1009.12	4.2
2019-03-16 07:09:42	20.44	1009.15	4.2
2019-03-16 07:07:45	20.38	1009.1	4.2
2019-03-16 07:05:45	20.38	1009.1	4.2
2019-03-16 07:03:47	20.38	1009.13	4.2
2019-03-16 07:01:49	20.38	1009.33	4.2
2019-03-16 06:59:52	20.38	1009.12	4.2
2019-03-16 06:57:54	20.44	1009.14	4.2
2019-03-16 06:55:57	20.44	1009.11	4.2
2019-03-16 06:53:59	20.44	1009.24	4.2
2019-03-16 06:52:02	20.44	1009.14	4.2
2019-03-16 06:50:04	20.44	1009.22	4.2
2019-03-16 06:48:06	20.44	1009.17	4.2
2019-03-16 06:46:09	20.44	1009.14	4.2
2019-03-16 06:44:11	20.44	1009.23	4.2
2019-03-16 06:42:14	20.44	1009.19	4.2
2019-03-16 06:40:16	20.44	1009.26	4.2
2019-03-16 06:38:19	20.44	1009.15	4.2
2019-03-16 06:36:21	20.44	1009.12	4.2
2019-03-16 06:34:24	-	-	4.2
2019-03-16 06:34:23	20.44	1009.06	-
2019-03-16 06:32:26	20.44	1009.17	4.2
2019-03-16 06:30:28	20.38	1009.11	4.2
2019-03-16 06:28:31	-	1009.17	4.2
2019-03-16 06:28:30	20.38	-	-
2019-03-16 06:26:33	20.38	1009.14	4.2
2019-03-16 06:24:35	20.38	1009.12	4.2
2019-03-16 06:22:38	20.38	1009.22	4.2
2019-03-16 06:20:40	20.38	1009.22	4.2
2019-03-16 06:18:43	20.38	1009.21	4.2
2019-03-16 06:16:45	20.38	1009.25	4.2
2019-03-16 06:14:48	20.38	1009.14	4.2
2019-03-16 06:12:50	20.38	1009.02	4.2
2019-03-16 06:10:53	20.38	1009.23	4.2
2019-03-16 06:08:55	20.38	1009.21	4.2
2019-03-16 06:06:57	20.31	1009.22	4.2
2019-03-16 06:05:00	20.31	1009.2	4.2
2019-03-16 06:03:02	20.38	1009.21	4.2
2019-03-16 06:01:05	20.31	1009.24	4.2
2019-03-16 06:01:04	-	-	-
2019-03-16 05:59:07	20.31	1009.17	4.2
2019-03-16 05:57:09	20.31	1009.19	4.2
2019-03-16 05:55:12	20.31	1009.17	4.2
2019-03-16 05:53:14	20.31	1009.17	4.2
2019-03-16 05:51:17	20.31	1009.07	4.2
2019-03-16 05:49:19	20.31	1009.09	4.2
2019-03-16 05:47:22	20.31	1009.22	4.2
2019-03-16 05:45:24	20.31	1009.32	4.2
2019-03-16 05:43:26	20.31	1009.12	4.2
2019-03-16 05:41:29	20.31	1009.13	4.2
2019-03-16 05:39:31	20.31	1009.22	4.2
2019-03-16 05:37:33	20.31	1009.29	4.2
2019-03-16 05:35:36	20.31	1009.26	4.2
2019-03-16 05:33:39	-	-	4.2
2019-03-16 05:33:38	20.31	1009.17	-
2019-03-16 05:31:40	20.31	1009.08	4.2
2019-03-16 05:29:43	20.31	1009.28	4.2
2019-03-16 05:27:45	20.31	1009.2	4.2
2019-03-16 05:25:48	20.31	1009.19	4.2
2019-03-16 05:23:50	20.31	1009.31	4.2
2019-03-16 05:21:52	20.31	1009.2	4.2
2019-03-16 05:19:55	20.31	1009.11	4.2
2019-03-16 05:17:57	20.31	1009.21	4.2
2019-03-16 05:16:00	20.31	1009.32	4.2
2019-03-16 05:14:02	20.31	1009.15	4.2
2019-03-16 05:12:05	20.31	1009.22	4.2
2019-03-16 05:10:07	20.31	1009.25	4.2
2019-03-16 05:08:09	20.31	1009.22	4.2
2019-03-16 05:06:12	20.31	1009.25	4.2
2019-03-16 05:04:14	20.31	1009.33	4.2
2019-03-16 05:02:17	20.31	1009.23	4.2
2019-03-16 05:00:19	20.31	1009.3	4.2
2019-03-16 04:58:22	20.31	1009.12	4.2
2019-03-16 04:56:24	20.38	1009.28	4.2
2019-03-16 04:54:26	20.38	1009.21	4.2
2019-03-16 04:52:29	20.38	1009.29	4.2
2019-03-16 04:50:31	20.38	1009.29	4.2
2019-03-16 04:48:34	20.38	1009.28	4.2
2019-03-16 04:46:36	20.38	1009.39	4.2
2019-03-16 04:44:38	20.38	1009.32	4.2
2019-03-16 04:42:41	20.38	1009.27	4.2
2019-03-16 04:40:43	20.38	1009.26	4.2
2019-03-16 04:38:46	20.44	1009.45	4.2
2019-03-16 04:36:48	20.44	1009.27	4.2
2019-03-16 04:34:51	20.44	1009.29	4.2
2019-03-16 04:32:53	20.38	1009.38	4.2
2019-03-16 04:30:55	20.44	1009.2	4.2
2019-03-16 04:28:57	20.44	1009.23	4.2
2019-03-16 04:27:00	20.44	1009.24	4.2
2019-03-16 04:25:02	20.44	1009.28	4.2
2019-03-16 04:23:05	20.44	1009.13	4.2
2019-03-16 04:21:07	20.44	1009.33	4.2
2019-03-16 04:19:09	20.38	1009.23	4.2
2019-03-16 04:17:12	20.38	1009.23	4.2
2019-03-16 04:15:14	20.38	1009.2	4.2
2019-03-16 04:13:17	20.38	1009.28	4.2
2019-03-16 04:11:19	20.38	1009.36	4.2
2019-03-16 04:09:22	20.38	1009.26	4.2
2019-03-16 04:07:24	20.38	1009.37	4.2
2019-03-16 04:05:26	20.38	1009.36	4.2
2019-03-16 04:03:29	20.38	1009.38	4.2
2019-03-16 04:01:31	20.38	1009.33	4.2
2019-03-16 03:59:34	20.38	1009.45	4.2
2019-03-16 03:57:36	20.38	1009.4	4.2
2019-03-16 03:55:38	20.38	1009.42	4.2
2019-03-16 03:53:41	20.38	1009.45	4.2
2019-03-16 03:51:43	20.31	1009.35	4.2
2019-03-16 03:49:46	20.31	1009.23	4.2
2019-03-16 03:47:48	20.31	1009.49	4.2
2019-03-16 03:45:50	20.31	1009.24	4.2
2019-03-16 03:43:53	20.31	1009.34	4.2
2019-03-16 03:41:55	20.31	1009.25	4.2
2019-03-16 03:39:57	20.31	1009.25	4.2
2019-03-16 03:38:00	20.31	1009.42	4.2
2019-03-16 03:36:02	20.31	1009.26	4.2
2019-03-16 03:34:05	20.31	1009.45	4.2
2019-03-16 03:32:07	20.31	1009.28	4.2
2019-03-16 03:30:10	-	-	4.2
2019-03-16 03:30:09	20.31	1009.41	-
2019-03-16 03:28:12	20.31	1009.48	4.2
2019-03-16 03:26:14	20.31	1009.45	4.2
2019-03-16 03:24:17	20.31	1009.5	4.2
2019-03-16 03:22:19	20.31	1009.38	4.2
2019-03-16 03:20:22	20.31	1009.45	4.2
2019-03-16 03:18:24	20.31	1009.45	4.2
2019-03-16 03:16:26	20.25	1009.35	4.2
2019-03-16 03:14:28	20.25	1009.37	4.2
2019-03-16 03:12:31	20.31	1009.5	4.2
2019-03-16 03:10:33	20.25	1009.4	4.2
2019-03-16 03:08:35	20.31	1009.39	4.2
2019-03-16 03:06:38	20.31	1009.36	4.2
2019-03-16 03:04:40	20.31	1009.39	4.2
2019-03-16 03:02:43	20.31	1009.41	4.2
2019-03-16 03:00:45	20.31	1009.31	4.2
2019-03-16 02:58:48	20.31	1009.42	4.2
2019-03-16 02:58:47	-	-	-
2019-03-16 02:56:50	20.31	1009.48	4.2
2019-03-16 02:54:52	20.31	1009.48	4.2
2019-03-16 02:52:55	20.31	1009.41	4.2
2019-03-16 02:50:57	20.31	1009.52	4.2
2019-03-16 02:48:59	20.31	1009.37	4.2
2019-03-16 02:47:01	20.31	1009.49	4.2
2019-03-16 02:45:04	20.31	1009.58	4.2
2019-03-16 02:43:06	20.31	1009.52	4.2
2019-03-16 02:41:09	20.31	1009.55	4.2
2019-03-16 02:39:11	20.31	1009.45	4.2
2019-03-16 02:37:14	20.31	1009.49	4.2
2019-03-16 02:35:16	20.31	1009.53	4.2
2019-03-16 02:33:18	20.38	1009.55	4.2
2019-03-16 02:31:20	20.38	1009.51	4.2
2019-03-16 02:29:23	20.38	1009.61	4.2
2019-03-16 02:27:25	20.38	1009.38	4.2
2019-03-16 02:25:28	20.38	1009.48	4.2
2019-03-16 02:23:30	20.38	1009.45	4.2
2019-03-16 02:21:33	20.38	1009.4	4.2
2019-03-16 02:19:35	20.38	1009.5	4.2
2019-03-16 02:17:37	20.38	1009.64	4.2
2019-03-16 02:15:40	20.38	1009.62	4.2
2019-03-16 02:13:42	20.38	1009.53	4.2
2019-03-16 02:11:44	20.38	1009.59	4.2
2019-03-16 02:09:47	20.38	1009.6	4.2
2019-03-16 02:07:49	20.38	1009.41	4.2
2019-03-16 02:05:52	20.38	1009.49	4.2
2019-03-16 02:03:54	20.38	1009.39	4.2
2019-03-16 02:01:57	20.38	1009.45	4.2
2019-03-16 01:59:59	20.38	1009.68	4.2
2019-03-16 01:58:01	20.38	1009.61	4.2
2019-03-16 01:56:04	20.38	1009.52	4.2
2019-03-16 01:54:06	20.31	1009.52	4.2
2019-03-16 01:52:09	20.31	1009.55	4.2
2019-03-16 01:50:11	20.31	1009.5	4.2
2019-03-16 01:48:14	20.31	1009.58	4.2
2019-03-16 01:46:16	20.31	1009.47	4.2
2019-03-16 01:44:19	20.31	1009.59	4.2
2019-03-16 01:44:18	-	-	-
2019-03-16 01:42:21	20.31	1009.56	4.2
2019-03-16 01:40:23	20.31	1009.6	4.2
2019-03-16 01:38:26	20.31	1009.67	4.2
2019-03-16 01:36:28	20.31	1009.53	4.2
2019-03-16 01:34:30	20.31	1009.59	4.2
2019-03-16 01:32:33	20.31	1009.51	4.2
2019-03-16 01:30:35	20.31	1009.55	4.2
2019-03-16 01:28:38	20.31	1009.73	4.2
2019-03-16 01:26:40	20.31	1009.55	4.2
2019-03-16 01:24:42	20.31	1009.62	4.2
2019-03-16 01:22:45	20.31	1009.71	4.2
2019-03-16 01:20:47	20.31	1009.66	4.2
2019-03-16 01:18:50	-	-	4.2
2019-03-16 01:18:49	20.25	1009.7	-
2019-03-16 01:16:52	20.25	1009.45	4.2
2019-03-16 01:14:55	20.25	1009.64	4.2
2019-03-16 01:12:57	20.25	1009.56	4.2
2019-03-16 01:12:56	-	-	-
2019-03-16 01:10:59	20.25	1009.58	4.2
2019-03-16 01:09:01	20.25	1009.4	4.2
2019-03-16 01:07:04	20.25	1009.48	4.2
2019-03-16 01:05:06	20.25	1009.54	4.2
2019-03-16 01:03:08	20.25	1009.57	4.2
2019-03-16 01:01:11	20.25	1009.44	4.2
2019-03-16 00:59:13	20.25	1009.54	4.2
2019-03-16 00:57:16	20.25	1009.7	4.2
2019-03-16 00:55:18	20.25	1009.5	4.2
2019-03-16 00:53:21	20.25	1009.51	4.2
2019-03-16 00:51:23	20.25	1009.77	4.2
2019-03-16 00:49:25	20.25	1009.69	4.2
2019-03-16 00:47:28	20.25	1009.55	4.2
2019-03-16 00:45:30	20.25	1009.63	4.2
2019-03-16 00:43:33	20.25	1009.59	4.2
2019-03-16 00:41:35	20.25	1009.62	4.2
2019-03-16 00:39:37	20.25	1009.65	4.2
2019-03-16 00:37:40	20.25	1009.52	4.2
2019-03-16 00:35:42	20.25	1009.59	4.2
2019-03-16 00:33:45	20.25	1009.7	4.2
2019-03-16 00:31:47	20.25	1009.84	4.2
2019-03-16 00:29:49	20.25	1009.75	4.2
2019-03-16 00:27:52	20.31	1009.8	4.2
2019-03-16 00:27:51	-	-	-
2019-03-16 00:25:54	20.31	1009.55	4.2
2019-03-16 00:23:56	20.31	1009.55	4.2
2019-03-16 00:21:59	20.31	1009.5	4.2
2019-03-16 00:20:01	20.31	1009.59	4.2
2019-03-16 00:18:04	20.31	1009.44	4.2
2019-03-16 00:16:06	20.31	1009.65	4.2
2019-03-16 00:14:09	20.31	1009.57	4.2
2019-03-16 00:12:10	20.31	1009.65	4.2
2019-03-16 00:10:13	20.31	1009.62	4.2
2019-03-16 00:08:15	20.38	1009.8	4.2
2019-03-16 00:06:18	20.38	1009.71	4.2
2019-03-16 00:04:20	20.38	1009.58	4.2
2019-03-16 00:02:23	20.38	1009.73	4.2
2019-03-16 00:00:25	20.38	1009.74	4.2
2019-03-15 23:58:27	20.38	1009.78	4.2
2019-03-15 23:56:30	20.38	1009.71	4.2
2019-03-15 23:54:32	20.38	1009.65	4.2
2019-03-15 23:52:35	20.38	1009.84	4.2
2019-03-15 23:50:36	20.38	1009.8	4.2
2019-03-15 23:48:39	20.38	1009.66	4.2
2019-03-15 23:46:41	20.38	1009.72	4.2
2019-03-15 23:44:43	20.38	1009.74	4.2
2019-03-15 23:42:46	20.38	1009.77	4.2
2019-03-15 23:40:48	20.38	1009.64	4.2
2019-03-15 23:38:50	20.38	1009.6	4.2
2019-03-15 23:36:53	20.38	1009.59	4.2
2019-03-15 23:34:55	20.38	1009.64	4.2
2019-03-15 23:32:58	20.38	1009.67	4.2
2019-03-15 23:31:00	20.31	1009.8	4.2
2019-03-15 23:29:03	20.31	1009.72	4.2
2019-03-15 23:27:05	20.31	1009.75	4.2
2019-03-15 23:25:07	20.31	1009.64	4.2
2019-03-15 23:23:10	20.31	1009.83	4.2
2019-03-15 23:21:12	20.31	1009.97	4.2
2019-03-15 23:19:15	20.31	1009.65	4.2
2019-03-15 23:17:17	20.31	1009.77	4.2
2019-03-15 23:15:20	-	1009.97	4.2
2019-03-15 23:15:19	20.31	-	-
2019-03-15 23:13:22	20.31	1010.06	4.2
2019-03-15 23:11:25	-	1009.69	4.2
2019-03-15 23:11:24	20.31	-	-
2019-03-15 23:09:27	20.31	1009.9	4.2
2019-03-15 23:07:29	20.25	1009.95	4.2
2019-03-15 23:05:31	20.31	1009.91	4.2
2019-03-15 23:03:34	20.25	1009.94	4.2
2019-03-15 23:01:37	-	-	4.2
2019-03-15 23:01:36	20.25	1009.73	-
2019-03-15 22:59:38	20.25	1009.91	4.2
2019-03-15 22:57:41	20.25	1009.82	4.2
2019-03-15 22:55:43	20.25	1009.84	4.2
2019-03-15 22:53:46	20.25	1009.72	4.2
2019-03-15 22:51:48	20.25	1009.83	4.2
2019-03-15 22:49:50	20.25	1009.92	4.2
2019-03-15 22:47:53	20.25	1009.92	4.2
2019-03-15 22:45:55	20.25	1009.88	4.2
2019-03-15 22:43:58	20.25	1009.89	4.2
2019-03-15 22:42:00	20.25	1009.84	4.2
2019-03-15 22:40:03	20.19	1009.85	4.2
2019-03-15 22:38:05	20.25	1009.86	4.2
2019-03-15 22:36:07	20.19	1009.91	4.2
2019-03-15 22:34:10	20.19	1009.81	4.2
2019-03-15 22:32:12	20.19	1009.86	4.2
2019-03-15 22:30:15	20.19	1010.01	4.2
2019-03-15 22:28:17	20.19	1009.86	4.2
2019-03-15 22:26:19	20.19	1009.93	4.2
2019-03-15 22:24:22	20.19	1009.62	4.2
2019-03-15 22:22:24	20.19	1009.94	4.2
2019-03-15 22:20:27	20.19	1009.79	4.2
2019-03-15 22:18:29	20.19	1009.79	4.2
2019-03-15 22:16:32	20.19	1009.83	4.2
2019-03-15 22:14:34	20.25	1009.76	4.2
2019-03-15 22:12:36	20.25	1009.95	4.2
2019-03-15 22:10:39	20.19	1010	4.2
2019-03-15 22:08:41	20.25	1009.88	4.2
2019-03-15 22:06:43	20.25	1009.84	4.2
2019-03-15 22:04:46	20.25	1009.83	4.2
2019-03-15 22:02:48	20.25	1009.91	4.2
2019-03-15 22:00:51	20.25	1009.9	4.2
2019-03-15 21:58:53	20.25	1009.93	4.2
2019-03-15 21:56:55	20.25	1009.92	4.2
2019-03-15 21:54:58	20.31	1009.8	4.2
2019-03-15 21:53:00	20.31	1009.89	4.2
2019-03-15 21:51:03	20.31	1010.02	4.2
2019-03-15 21:49:05	20.31	1009.76	4.2
2019-03-15 21:47:07	20.25	1009.97	4.2
2019-03-15 21:45:09	20.31	1010.06	4.2
2019-03-15 21:43:11	20.31	1010.04	4.2
2019-03-15 21:41:14	-	-	4.2
2019-03-15 21:41:13	20.31	1009.98	-
2019-03-15 21:39:16	20.31	1010.07	4.2
2019-03-15 21:37:18	20.31	1009.95	4.2
2019-03-15 21:35:21	20.31	1009.88	4.2
2019-03-15 21:33:23	20.31	1009.97	4.2
2019-03-15 21:31:25	20.31	1009.98	4.2
2019-03-15 21:29:28	20.31	1010.02	4.2
2019-03-15 21:27:30	20.31	1010.14	4.2
2019-03-15 21:25:33	20.31	1010.07	4.2
2019-03-15 21:23:35	20.31	1010.03	4.2
2019-03-15 21:21:38	20.31	1010.02	4.2
2019-03-15 21:19:40	20.31	1010.24	4.2
2019-03-15 21:17:42	20.31	1009.99	4.2
2019-03-15 21:15:45	20.31	1010.09	4.2
2019-03-15 21:13:47	20.31	1010.11	4.2
2019-03-15 21:11:50	20.31	1009.96	4.2
2019-03-15 21:09:52	20.31	1010.01	4.2
2019-03-15 21:07:55	20.31	1010.07	4.2
2019-03-15 21:05:56	20.31	1009.89	4.2
2019-03-15 21:03:59	20.25	1010.05	4.2
2019-03-15 21:02:01	20.25	1010.03	4.2
2019-03-15 21:00:04	20.25	1010.07	4.2
2019-03-15 20:58:06	20.25	1010.05	4.2
2019-03-15 20:56:08	20.25	1010.17	4.2
2019-03-15 20:54:11	20.25	1010.08	4.2
2019-03-15 20:52:13	20.25	1010.08	4.2
2019-03-15 20:50:15	20.25	1010.1	4.2
2019-03-15 20:48:18	20.25	1010.1	4.2
2019-03-15 20:46:21	-	1010.22	4.2
2019-03-15 20:46:20	20.25	-	-
2019-03-15 20:44:22	20.25	1010.09	4.2
2019-03-15 20:42:25	20.25	1010.14	4.2
2019-03-15 20:40:27	20.19	1010.13	4.2
2019-03-15 20:38:30	20.19	1010.14	4.2
2019-03-15 20:36:32	20.19	1010.04	4.2
2019-03-15 20:34:34	20.19	1010.08	4.2
2019-03-15 20:32:37	20.19	1010.17	4.2
2019-03-15 20:30:39	20.19	1010.08	4.2
2019-03-15 20:28:42	20.19	1010.11	4.2
2019-03-15 20:26:44	20.19	1010.17	4.2
2019-03-15 20:24:46	20.19	1009.95	4.2
2019-03-15 20:22:49	20.19	1010.05	4.2
2019-03-15 20:20:51	20.19	1010.17	4.2
2019-03-15 20:18:54	20.19	1010.16	4.2
2019-03-15 20:16:56	20.19	1009.97	4.2
2019-03-15 20:14:59	20.19	1009.91	4.2
2019-03-15 20:14:58	-	-	-
2019-03-15 20:13:01	20.19	1010.15	4.2
2019-03-15 20:11:03	20.19	1010.22	4.2
2019-03-15 20:09:06	20.19	1010.03	4.2
2019-03-15 20:07:08	20.19	1010.06	4.2
2019-03-15 20:05:10	20.19	1010.13	4.2
2019-03-15 20:03:13	20.19	1010.3	4.2
2019-03-15 20:01:15	20.19	1010.06	4.2
2019-03-15 19:59:18	20.19	1010.22	4.2
2019-03-15 19:57:20	20.19	1010.17	4.2
2019-03-15 19:55:23	20.19	1010.2	4.2
2019-03-15 19:55:22	-	-	-
2019-03-15 19:53:25	20.19	1010.15	4.2
2019-03-15 19:51:27	20.25	1010.32	4.2
2019-03-15 19:49:30	20.25	1010.2	4.2
2019-03-15 19:47:32	20.25	1010.1	4.2
2019-03-15 19:45:35	20.25	1010.22	4.2
2019-03-15 19:43:37	20.25	1010.2	4.2
2019-03-15 19:41:39	20.25	1010.23	4.2
2019-03-15 19:39:42	-	-	4.2
2019-03-15 19:39:41	20.25	1010.1	-
2019-03-15 19:37:44	20.25	1010.34	4.2
2019-03-15 19:35:46	20.25	1010.19	4.2
2019-03-15 19:33:49	20.25	1010.16	4.2
2019-03-15 19:31:51	20.25	1010.35	4.2
2019-03-15 19:29:54	20.25	1010.14	4.2
2019-03-15 19:27:56	20.25	1010.25	4.2
2019-03-15 19:25:58	20.25	1010.23	4.2
2019-03-15 19:24:01	20.31	1010.18	4.2
2019-03-15 19:22:03	20.31	1010.28	4.2
2019-03-15 19:20:06	20.31	1010.37	4.2
2019-03-15 19:18:09	-	-	4.2
2019-03-15 19:18:08	20.31	1010.28	-
2019-03-15 19:16:10	20.25	1010.3	4.2
2019-03-15 19:14:12	20.25	1010.39	4.2
2019-03-15 19:12:15	20.31	1010.21	4.2
2019-03-15 19:10:17	20.25	1010.26	4.2
2019-03-15 19:08:20	-	1010.42	4.2
2019-03-15 19:08:19	20.31	-	-
2019-03-15 19:06:22	20.25	1010.37	4.2
2019-03-15 19:04:24	20.25	1010.38	4.2
2019-03-15 19:02:27	20.25	1010.27	4.2
2019-03-15 19:00:29	20.25	1010.54	4.2
2019-03-15 18:58:31	20.25	1010.45	4.2
2019-03-15 18:56:34	20.25	1010.21	4.2
2019-03-15 18:54:36	20.25	1010.23	4.2
2019-03-15 18:52:39	20.25	1010.24	4.2
2019-03-15 18:50:41	20.25	1010.37	4.2
2019-03-15 18:48:44	20.19	1010.41	4.2
2019-03-15 18:46:46	20.25	1010.35	4.2
2019-03-15 18:44:48	20.19	1010.28	4.2
2019-03-15 18:42:51	20.19	1010.18	4.2
2019-03-15 18:40:54	20.19	1010.28	4.2
2019-03-15 18:38:55	20.19	1010.26	4.2
2019-03-15 18:36:57	20.19	1010.54	4.2
2019-03-15 18:34:59	20.19	1010.29	4.2
2019-03-15 18:33:02	20.19	1010.25	4.2
2019-03-15 18:31:04	20.19	1010.38	4.2
2019-03-15 18:29:07	20.19	1010.36	4.2
2019-03-15 18:27:09	20.19	1010.52	4.2
2019-03-15 18:25:11	20.19	1010.54	4.2
2019-03-15 18:23:14	20.13	1010.4	4.2
2019-03-15 18:21:16	20.13	1010.46	4.2
2019-03-15 18:19:19	20.19	1010.54	4.2
2019-03-15 18:17:21	20.13	1010.51	4.2
2019-03-15 18:15:24	20.13	1010.59	4.2
2019-03-15 18:13:26	20.13	1010.36	4.2
2019-03-15 18:11:28	20.13	1010.47	4.2
2019-03-15 18:09:31	20.13	1010.34	4.2
2019-03-15 18:07:33	20.13	1010.36	4.2
2019-03-15 18:05:35	20.19	1010.47	4.2
2019-03-15 18:03:38	20.19	1010.57	4.2
2019-03-15 18:01:40	20.19	1010.42	4.2
2019-03-15 17:59:43	20.19	1010.55	4.2
2019-03-15 17:57:45	20.19	1010.5	4.2
2019-03-15 17:55:47	20.19	1010.17	4.2
2019-03-15 17:53:50	20.19	1010.34	4.2
2019-03-15 17:51:52	20.19	1010.38	4.2
2019-03-15 17:49:54	20.19	1010.45	4.2
2019-03-15 17:47:57	20.19	1010.41	4.2
2019-03-15 17:45:59	20.19	1010.45	4.2
2019-03-15 17:44:02	20.19	1010.47	4.2
2019-03-15 17:42:04	20.19	1010.49	4.2
2019-03-15 17:40:06	20.25	1010.6	4.2
2019-03-15 17:38:09	20.25	1010.43	4.2
2019-03-15 17:36:11	20.25	1010.48	4.2
2019-03-15 17:34:14	20.25	1010.46	4.2
2019-03-15 17:32:16	20.25	1010.44	4.2
2019-03-15 17:30:19	20.25	1010.38	4.2
2019-03-15 17:28:21	20.25	1010.29	4.2
2019-03-15 17:26:23	20.25	1010.64	4.2
2019-03-15 17:24:26	20.25	1010.65	4.2
2019-03-15 17:22:29	-	1010.64	4.2
2019-03-15 17:22:28	20.25	-	-
2019-03-15 17:20:31	-	1010.5	4.2
2019-03-15 17:20:30	20.25	-	-
2019-03-15 17:18:33	-	-	4.2
2019-03-15 17:18:32	20.25	1010.71	-
2019-03-15 17:16:35	20.25	1010.65	4.2
2019-03-15 17:14:37	20.25	1010.42	4.2
2019-03-15 17:12:40	20.25	1010.42	4.2
2019-03-15 17:10:42	20.25	1010.27	4.2
2019-03-15 17:08:44	20.25	1010.41	4.2
2019-03-15 17:06:47	20.25	1010.54	4.2
2019-03-15 17:04:49	20.25	1010.22	4.2
2019-03-15 17:02:52	20.25	1010.42	4.2
2019-03-15 17:00:54	20.25	1010.66	4.2
2019-03-15 16:58:57	20.25	1010.4	4.2
2019-03-15 16:58:56	-	-	-
2019-03-15 16:56:59	20.25	1010.52	4.2
2019-03-15 16:55:01	20.25	1010.54	4.2
2019-03-15 16:53:04	20.25	1010.43	4.2
2019-03-15 16:51:06	20.25	1010.5	4.2
2019-03-15 16:49:09	20.19	1010.66	4.2
2019-03-15 16:47:11	20.19	1010.62	4.2
2019-03-15 16:45:13	20.19	1010.37	4.2
2019-03-15 16:43:15	20.19	1010.42	4.2
2019-03-15 16:41:18	20.19	1010.45	4.2
2019-03-15 16:39:20	20.19	1010.46	4.2
2019-03-15 16:37:22	20.19	1010.45	4.2
2019-03-15 16:35:25	20.19	1010.46	4.2
2019-03-15 16:33:27	20.19	1010.73	4.2
2019-03-15 16:31:30	-	1010.52	4.2
2019-03-15 16:31:29	20.19	-	-
2019-03-15 16:29:32	20.13	1010.62	4.2
2019-03-15 16:27:34	20.13	1010.68	4.2
2019-03-15 16:25:37	20.13	1010.57	4.2
2019-03-15 16:23:39	20.13	1010.63	4.2
2019-03-15 16:21:42	20.13	1010.79	4.2
2019-03-15 16:19:43	20.13	1010.54	4.2
2019-03-15 16:17:46	20.13	1010.61	4.2
2019-03-15 16:15:48	20.13	1010.74	4.2
2019-03-15 16:13:50	20.13	1010.39	4.2
2019-03-15 16:11:54	20.13	1010.35	4.2
2019-03-15 16:09:54	20.13	1010.67	4.2
2019-03-15 16:07:56	20.13	1010.48	4.2
2019-03-15 16:05:59	20.13	1010.4	4.2
2019-03-15 16:04:01	20.13	1010.63	4.2
2019-03-15 16:02:03	20.13	1010.59	4.2
2019-03-15 16:00:06	20.13	1010.64	4.2
2019-03-15 15:58:08	20.19	1010.58	4.2
2019-03-15 15:56:11	-	1010.51	4.2
2019-03-15 15:56:10	20.19	-	-
2019-03-15 15:54:13	20.19	1010.68	4.2
2019-03-15 15:52:15	20.13	1010.76	4.2
2019-03-15 15:50:17	20.19	1010.67	4.2
2019-03-15 15:48:19	20.19	1010.77	4.2
2019-03-15 15:46:22	20.19	1010.56	4.2
2019-03-15 15:46:21	-	-	-
2019-03-15 15:44:24	20.19	1010.57	4.2
2019-03-15 15:42:27	20.19	1010.58	4.2
2019-03-15 15:42:26	-	-	-
2019-03-15 15:40:29	20.19	1010.54	4.2
2019-03-15 15:38:31	20.19	1010.57	4.2
2019-03-15 15:36:33	20.25	1010.77	4.2
2019-03-15 15:34:36	20.25	1010.65	4.2
2019-03-15 15:32:39	20.25	1010.75	4.2
2019-03-15 15:30:40	20.25	1010.62	4.2
2019-03-15 15:28:43	-	1010.61	4.2
2019-03-15 15:28:42	20.25	-	-
2019-03-15 15:26:45	20.25	1010.5	4.2
2019-03-15 15:24:47	20.25	1010.53	4.2
2019-03-15 15:22:50	20.25	1010.63	4.2
2019-03-15 15:20:52	20.25	1010.57	4.2
2019-03-15 15:18:54	20.25	1010.48	4.2
2019-03-15 15:16:56	20.25	1010.61	4.2
2019-03-15 15:14:59	20.25	1010.5	4.2
2019-03-15 15:13:01	20.25	1010.62	4.2
2019-03-15 15:11:03	20.25	1010.4	4.2
2019-03-15 15:09:06	20.25	1010.48	4.2
2019-03-15 15:07:08	20.25	1010.35	4.2
2019-03-15 15:05:10	20.25	1010.31	4.2
2019-03-15 15:03:13	20.25	1010.42	4.2
2019-03-15 15:01:15	20.25	1010.47	4.2
2019-03-15 14:59:18	20.25	1010.51	4.2
2019-03-15 14:57:20	-	-	4.2
2019-03-15 14:57:19	20.31	1010.66	-
2019-03-15 14:55:22	20.25	1010.28	4.2
2019-03-15 14:53:25	-	-	4.2
2019-03-15 14:53:24	20.25	1010.53	-
2019-03-15 14:51:27	20.25	1010.56	4.2
2019-03-15 14:49:29	20.25	1010.55	4.2
2019-03-15 14:47:31	20.25	1010.48	4.2
2019-03-15 14:45:34	-	1010.43	4.2
2019-03-15 14:45:33	20.25	-	-
2019-03-15 14:43:36	20.25	1010.44	4.2
2019-03-15 14:41:38	20.25	1010.48	4.2
2019-03-15 14:39:41	20.25	1010.59	4.2
2019-03-15 14:37:43	20.25	1010.59	4.2
2019-03-15 14:35:46	20.25	1010.65	4.2
2019-03-15 14:33:48	20.25	1010.36	4.2
2019-03-15 14:31:51	20.19	1010.46	4.2
2019-03-15 14:29:52	20.19	1010.52	4.2
2019-03-15 14:27:54	20.19	1010.6	4.2
2019-03-15 14:25:57	-	1010.55	4.2
2019-03-15 14:25:56	20.19	-	-
2019-03-15 14:23:59	20.19	1010.41	4.2
2019-03-15 14:22:01	20.19	1010.46	4.2
2019-03-15 14:20:04	20.19	1010.67	4.2
2019-03-15 14:18:06	20.19	1010.57	4.2
2019-03-15 14:16:08	20.13	1010.64	4.2
2019-03-15 14:14:11	20.19	1010.73	4.2
2019-03-15 14:12:13	20.13	1010.41	4.2
2019-03-15 14:10:15	20.13	1010.57	4.2
2019-03-15 14:08:18	20.13	1010.47	4.2
2019-03-15 14:06:21	20.13	1010.6	4.2
2019-03-15 14:04:22	20.13	1010.62	4.2
2019-03-15 14:02:25	20.13	1010.59	4.2
2019-03-15 14:00:27	20.13	1010.65	4.2
2019-03-15 13:58:30	20.13	1010.57	4.2
2019-03-15 13:56:32	20.13	1010.65	4.2
2019-03-15 13:54:34	20.13	1010.48	4.2
2019-03-15 13:52:36	20.13	1010.59	4.2
2019-03-15 13:50:38	20.13	1010.62	4.2
2019-03-15 13:48:41	20.13	1010.48	4.2
2019-03-15 13:46:43	20.13	1010.57	4.2
2019-03-15 13:44:46	-	1010.71	4.2
2019-03-15 13:44:45	20.19	-	-
2019-03-15 13:42:48	20.19	1010.69	4.2
2019-03-15 13:40:50	20.19	1010.54	4.2
2019-03-15 13:38:52	20.19	1010.41	4.2
2019-03-15 13:36:55	20.19	1010.45	4.2
2019-03-15 13:34:57	20.19	1010.61	4.2
2019-03-15 13:32:59	20.19	1010.65	4.2
2019-03-15 13:31:01	20.19	1010.58	4.2
2019-03-15 13:29:03	20.19	1010.75	4.2
2019-03-15 13:27:06	20.19	1010.65	4.2
2019-03-15 13:25:08	20.19	1010.73	4.2
2019-03-15 13:23:11	20.25	1010.57	4.2
2019-03-15 13:21:13	20.25	1010.52	4.2
2019-03-15 13:19:16	20.25	1010.86	4.2
2019-03-15 13:19:15	-	-	-
2019-03-15 13:17:17	20.25	1010.82	4.2
2019-03-15 13:15:20	20.25	1010.71	4.2
2019-03-15 13:13:22	20.25	1010.53	4.2
2019-03-15 13:11:24	20.25	1010.62	4.2
2019-03-15 13:09:27	20.25	1010.7	4.2
2019-03-15 13:07:29	20.25	1010.63	4.2
2019-03-15 13:05:31	20.25	1010.89	4.2
2019-03-15 13:03:34	20.25	1010.78	4.2
2019-03-15 13:01:36	20.25	1010.68	4.2
2019-03-15 12:59:38	20.25	1010.85	4.2
2019-03-15 12:57:40	20.25	1010.78	4.2
2019-03-15 12:55:43	20.25	1010.79	4.2
2019-03-15 12:53:45	20.25	1010.86	4.2
2019-03-15 12:51:48	20.25	1010.67	4.2
2019-03-15 12:49:50	20.25	1010.78	4.2
2019-03-15 12:47:53	20.25	1010.7	4.2
2019-03-15 12:47:52	-	-	-
2019-03-15 12:45:55	20.25	1010.74	4.2
2019-03-15 12:43:57	20.31	1010.63	4.2
2019-03-15 12:42:00	20.31	1010.8	4.2
2019-03-15 12:40:02	20.25	1010.72	4.2
2019-03-15 12:38:04	20.31	1010.79	4.2
2019-03-15 12:36:07	20.25	1010.92	4.2
2019-03-15 12:34:09	20.25	1011.04	4.2
2019-03-15 12:32:12	20.31	1010.85	4.2
2019-03-15 12:30:14	20.25	1010.98	4.2
2019-03-15 12:28:16	20.25	1010.9	4.2
2019-03-15 12:26:19	20.25	1010.87	4.2
2019-03-15 12:24:21	20.25	1010.96	4.2
2019-03-15 12:22:23	20.25	1010.82	4.2
2019-03-15 12:20:26	20.25	1010.83	4.2
2019-03-15 12:18:28	20.25	1010.91	4.2
2019-03-15 12:16:31	-	1010.94	4.2
2019-03-15 12:16:30	20.25	-	-
2019-03-15 12:14:33	20.25	1010.88	4.2
2019-03-15 12:12:35	20.25	1010.89	4.2
2019-03-15 12:10:38	20.25	1010.93	4.2
2019-03-15 12:08:40	20.25	1011.03	4.2
2019-03-15 12:06:42	20.19	1011.04	4.2
2019-03-15 12:04:45	20.19	1010.95	4.2
2019-03-15 12:02:47	20.19	1010.82	4.2
2019-03-15 12:00:49	20.19	1010.93	4.2
2019-03-15 11:58:52	20.19	1010.99	4.2
2019-03-15 11:56:54	20.19	1010.99	4.2
2019-03-15 11:54:57	20.19	1011.16	4.2
2019-03-15 11:52:59	20.19	1010.82	4.2
2019-03-15 11:51:02	20.19	1011.08	4.2
2019-03-15 11:49:04	20.19	1011.17	4.2
2019-03-15 11:47:06	20.19	1011	4.2
2019-03-15 11:45:09	20.19	1011.08	4.2
2019-03-15 11:43:11	-	-	4.2
2019-03-15 11:43:10	20.19	1011.07	-
2019-03-15 11:41:13	20.19	1011.22	4.2
2019-03-15 11:39:15	20.19	1011.09	4.2
2019-03-15 11:37:18	20.19	1011.26	4.2
2019-03-15 11:35:20	20.19	1011.17	4.2
2019-03-15 11:33:23	20.13	1011.12	4.2
2019-03-15 11:31:25	20.13	1011.23	4.2
2019-03-15 11:29:27	20.13	1011.15	4.2
2019-03-15 11:27:29	20.13	1011.16	4.2
2019-03-15 11:25:31	20.13	1011.14	4.2
2019-03-15 11:23:34	20.13	1011.33	4.2
2019-03-15 11:21:36	20.13	1011.12	4.2
2019-03-15 11:19:38	20.13	1011.25	4.2
2019-03-15 11:17:40	20.13	1011.29	4.2
2019-03-15 11:15:43	20.19	1011.22	4.2
2019-03-15 11:13:45	20.19	1011.47	4.2
2019-03-15 11:11:48	20.19	1011.31	4.2
2019-03-15 11:09:50	20.19	1011.37	4.2
2019-03-15 11:07:53	20.19	1011.43	4.2
2019-03-15 11:05:55	20.19	1011.33	4.2
2019-03-15 11:03:58	20.19	1011.53	4.2
2019-03-15 11:03:57	-	-	-
2019-03-15 11:01:59	20.19	1011.47	4.2
2019-03-15 11:00:02	20.19	1011.73	4.2
2019-03-15 10:58:04	20.25	1012.06	4.2
2019-03-15 10:56:06	20.25	1011.64	4.2
2019-03-15 10:54:09	20.25	1011.35	4.2
2019-03-15 10:52:11	20.25	1011.6	4.2
2019-03-15 10:50:13	20.25	1011.55	4.2
2019-03-15 10:48:16	20.25	1011.27	4.2
2019-03-15 10:46:18	20.25	1011.11	4.2
2019-03-15 10:44:21	20.25	1010.83	4.2
2019-03-15 10:42:23	20.25	1010.73	4.2
2019-03-15 10:40:25	20.31	1010.71	4.2
2019-03-15 10:38:28	20.31	1010.9	4.2
2019-03-15 10:36:30	20.31	1010.79	4.2
2019-03-15 10:34:32	20.25	1010.73	4.2
2019-03-15 10:32:35	20.31	1010.89	4.2
2019-03-15 10:30:37	20.31	1011.07	4.2
2019-03-15 10:28:40	-	-	4.2
2019-03-15 10:28:39	20.31	1010.92	-
2019-03-15 10:26:42	20.31	1010.81	4.2
2019-03-15 10:24:44	20.31	1010.95	4.2
2019-03-15 10:22:47	20.31	1011.28	4.2
2019-03-15 10:20:49	20.31	1011.34	4.2
2019-03-15 10:18:52	20.31	1011.16	4.2
2019-03-15 10:16:54	20.31	1010.93	4.2
2019-03-15 10:14:57	20.31	1011	4.2
2019-03-15 10:13:00	-	-	4.2
2019-03-15 10:12:59	20.31	1011	-
2019-03-15 10:11:01	20.31	1011.11	4.2
2019-03-15 10:09:04	20.25	1010.85	4.2
2019-03-15 10:07:06	20.31	1010.99	4.2
2019-03-15 10:05:09	20.25	1011.15	4.2
2019-03-15 10:03:11	20.25	1011.03	4.2
2019-03-15 10:01:13	20.25	1011.32	4.2
2019-03-15 09:59:15	20.25	1010.96	4.2
2019-03-15 09:57:18	20.25	1010.99	4.2
2019-03-15 09:55:20	20.25	1011.18	4.2
2019-03-15 09:53:23	20.25	1010.9	4.2
2019-03-15 09:51:25	20.25	1011	4.2
2019-03-15 09:49:28	20.25	1011.05	4.2
2019-03-15 09:47:30	20.25	1011.35	4.2
2019-03-15 09:45:33	20.25	1011.1	4.2
2019-03-15 09:43:35	20.25	1011.1	4.2
2019-03-15 09:41:37	20.19	1011.11	4.2
2019-03-15 09:39:40	20.19	1011.37	4.2
2019-03-15 09:37:42	20.19	1011.23	4.2
2019-03-15 09:35:45	20.19	1011.23	4.2
2019-03-15 09:33:47	20.19	1010.99	4.2
2019-03-15 09:31:50	20.19	1011.16	4.2
2019-03-15 09:29:52	20.19	1011.18	4.2
2019-03-15 09:27:55	20.19	1011.02	4.2
2019-03-15 09:25:57	20.19	1011.13	4.2
2019-03-15 09:23:59	20.19	1011.11	4.2
2019-03-15 09:22:02	20.19	1011.11	4.2
2019-03-15 09:20:05	20.19	1011.18	4.2
2019-03-15 09:20:04	-	-	-
2019-03-15 09:18:07	20.19	1011.27	4.2
2019-03-15 09:16:09	20.19	1011.17	4.2
2019-03-15 09:14:12	20.19	1011.39	4.2
2019-03-15 09:12:14	20.13	1011.09	4.2
2019-03-15 09:10:17	20.19	1011.24	4.2
2019-03-15 09:10:16	-	-	-
2019-03-15 09:08:19	20.13	1011.23	4.2
2019-03-15 09:06:21	20.13	1010.97	4.2
2019-03-15 09:04:24	20.13	1011.13	4.2
2019-03-15 09:02:26	20.13	1011.13	4.2
2019-03-15 09:00:29	20.13	1011.11	4.2
2019-03-15 08:58:31	20.13	1011.07	4.2
2019-03-15 08:56:33	20.13	1010.93	4.2
2019-03-15 08:54:36	20.13	1010.93	4.2
2019-03-15 08:52:38	20.13	1011.33	4.2
2019-03-15 08:50:41	20.13	1011.29	4.2
2019-03-15 08:48:43	20.13	1011.08	4.2
2019-03-15 08:46:46	20.13	1011.2	4.2
2019-03-15 08:44:48	20.13	1011.3	4.2
2019-03-15 08:42:50	20.13	1011.27	4.2
2019-03-15 08:40:53	20.19	1011.08	4.2
2019-03-15 08:38:55	20.19	1011.25	4.2
2019-03-15 08:36:58	20.19	1011.03	4.2
2019-03-15 08:35:00	20.19	1011.23	4.2
2019-03-15 08:33:02	20.19	1010.78	4.2
2019-03-15 08:31:05	20.19	1011.22	4.2
2019-03-15 08:29:07	20.19	1011.3	4.2
2019-03-15 08:27:10	20.19	1011.22	4.2
2019-03-15 08:25:12	20.25	1011.15	4.2
2019-03-15 08:23:14	20.25	1010.99	4.2
2019-03-15 08:21:17	20.25	1011.01	4.2
2019-03-15 08:19:19	20.25	1010.94	4.2
2019-03-15 08:17:21	20.25	1010.89	4.2
2019-03-15 08:15:24	20.25	1011.08	4.2
2019-03-15 08:13:26	20.25	1010.95	4.2
2019-03-15 08:11:28	20.25	1010.95	4.2
2019-03-15 08:09:31	20.25	1011.22	4.2
2019-03-15 08:07:33	20.25	1011.16	4.2
2019-03-15 08:05:36	20.25	1011.19	4.2
2019-03-15 08:03:38	20.31	1011.14	4.2
2019-03-15 08:01:41	20.31	1011.02	4.2
2019-03-15 07:59:43	20.31	1011.34	4.2
2019-03-15 07:57:46	20.31	1011.32	4.2
2019-03-15 07:55:48	20.31	1011.09	4.2
2019-03-15 07:53:51	20.31	1011.21	4.2
2019-03-15 07:51:53	20.31	1011.34	4.2
2019-03-15 07:49:55	20.31	1011.04	4.2
2019-03-15 07:47:58	20.31	1011.13	4.2
2019-03-15 07:46:00	20.31	1011.18	4.2
2019-03-15 07:44:03	20.31	1011.22	4.2
2019-03-15 07:42:05	20.31	1011.26	4.2
2019-03-15 07:40:07	20.31	1011.03	4.2
2019-03-15 07:38:10	20.31	1011.31	4.2
2019-03-15 07:36:12	20.31	1011.01	4.2
2019-03-15 07:34:15	20.31	1011.06	4.2
2019-03-15 07:32:17	20.31	1011.28	4.2
2019-03-15 07:30:20	20.31	1011.18	4.2
2019-03-15 07:28:22	20.25	1011.2	4.2
2019-03-15 07:26:24	20.25	1011.18	4.2
2019-03-15 07:24:27	20.25	1011.38	4.2
2019-03-15 07:22:29	20.25	1011.15	4.2
2019-03-15 07:20:32	20.25	1011.34	4.2
2019-03-15 07:18:34	20.25	1011.2	4.2
2019-03-15 07:16:37	20.25	1010.96	4.2
2019-03-15 07:14:39	20.25	1011.33	4.2
2019-03-15 07:12:41	20.25	1011.67	4.2
2019-03-15 07:10:44	-	1011.4	4.2
2019-03-15 07:10:43	20.25	-	-
2019-03-15 07:08:46	20.25	1011.38	4.2
2019-03-15 07:06:49	20.25	1011.29	4.2
2019-03-15 07:04:51	20.25	1011.2	4.2
2019-03-15 07:02:53	20.25	1011.12	4.2
2019-03-15 07:00:56	20.25	1011.28	4.2
2019-03-15 06:58:58	20.25	1011.21	4.2
2019-03-15 06:57:00	20.25	1011.44	4.2
2019-03-15 06:55:02	20.19	1011.41	4.2
2019-03-15 06:53:05	20.19	1011.17	4.2
2019-03-15 06:51:08	-	-	4.2
2019-03-15 06:51:07	20.19	1011.14	-
2019-03-15 06:49:10	20.19	1011.11	4.2
2019-03-15 06:47:12	20.19	1011.15	4.2
2019-03-15 06:45:14	20.19	1011.41	4.2
2019-03-15 06:43:17	20.19	1011.26	4.2
2019-03-15 06:41:19	20.19	1011.2	4.2
2019-03-15 06:39:22	-	-	4.2
2019-03-15 06:39:21	20.19	1011.32	-
2019-03-15 06:37:24	20.19	1011.29	4.2
2019-03-15 06:35:26	20.19	1011.36	4.2
2019-03-15 06:33:29	20.19	1011.51	4.2
2019-03-15 06:33:28	-	-	-
2019-03-15 06:31:31	20.19	1011.43	4.2
2019-03-15 06:29:33	20.19	1011.56	4.2
2019-03-15 06:27:36	20.19	1011.49	4.2
2019-03-15 06:25:38	20.13	1011.73	4.2
2019-03-15 06:23:40	20.13	1011.63	4.2
2019-03-15 06:21:43	20.13	1011.48	4.2
2019-03-15 06:19:45	20.13	1011.69	4.2
2019-03-15 06:17:48	20.13	1011.33	4.2
2019-03-15 06:15:50	20.13	1011.12	4.2
2019-03-15 06:13:53	-	-	4.2
2019-03-15 06:13:52	20.13	1011.28	-
2019-03-15 06:11:55	20.13	1011.37	4.2
2019-03-15 06:09:57	20.13	1011.31	4.2
2019-03-15 06:08:00	20.13	1011.13	4.2
2019-03-15 06:06:02	20.13	1011.72	4.2
2019-03-15 06:04:05	20.13	1011.82	4.2
2019-03-15 06:02:07	20.13	1011.54	4.2
2019-03-15 06:00:10	20.13	1011.35	4.2
2019-03-15 06:00:09	-	-	-
2019-03-15 05:58:12	20.13	1011.42	4.2
2019-03-15 05:56:15	20.13	1011.36	4.2
2019-03-15 05:54:17	20.13	1011.19	4.2
2019-03-15 05:52:19	20.13	1011.53	4.2
2019-03-15 05:50:21	20.13	1011.4	4.2
2019-03-15 05:48:24	20.13	1011.13	4.2
2019-03-15 05:46:26	20.13	1011.16	4.2
2019-03-15 05:44:29	20.13	1011.83	4.2
2019-03-15 05:44:28	-	-	-
2019-03-15 05:42:31	20.19	1011.57	4.2
2019-03-15 05:40:33	20.13	1011.91	4.2
2019-03-15 05:38:36	20.19	1011.54	4.2
2019-03-15 05:36:38	20.19	1011.71	4.2
2019-03-15 05:34:41	-	-	4.2
2019-03-15 05:34:40	20.19	1011.61	-
2019-03-15 05:32:43	20.19	1011.65	4.2
2019-03-15 05:30:45	20.19	1011.18	4.2
2019-03-15 05:28:48	20.19	1011.48	4.2
2019-03-15 05:26:50	20.25	1011.22	4.2
2019-03-15 05:24:53	20.25	1011.45	4.2
2019-03-15 05:22:55	20.25	1011.89	4.2
2019-03-15 05:20:57	20.25	1011.33	4.2
2019-03-15 05:19:00	20.25	1011.3	4.2
2019-03-15 05:17:02	20.25	1011.72	4.2
2019-03-15 05:15:05	20.25	1011.9	4.2
2019-03-15 05:13:07	20.31	1011.37	4.2
2019-03-15 05:11:09	20.31	1011.71	4.2
2019-03-15 05:09:12	20.31	1011.59	4.2
2019-03-15 05:07:14	20.31	1011.78	4.2
2019-03-15 05:05:17	20.31	1011.57	4.2
2019-03-15 05:03:19	20.31	1011.25	4.2
2019-03-15 05:01:21	20.31	1011.38	4.2
2019-03-15 04:59:24	20.31	1011.74	4.2
2019-03-15 04:57:26	20.31	1011.59	4.2
2019-03-15 04:55:29	20.31	1011.09	4.2
2019-03-15 04:53:31	20.31	1011.39	4.2
2019-03-15 04:51:33	20.31	1011.45	4.2
2019-03-15 04:49:36	20.31	1011.67	4.2
2019-03-15 04:47:38	20.31	1011.63	4.2
2019-03-15 04:45:41	20.31	1011.68	4.2
2019-03-15 04:43:43	20.31	1011.31	4.2
2019-03-15 04:41:46	20.31	1011.34	4.2
2019-03-15 04:41:45	-	-	-
2019-03-15 04:39:48	20.31	1011.69	4.2
2019-03-15 04:37:51	20.31	1011.34	4.2
2019-03-15 04:35:53	20.31	1011.24	4.2
2019-03-15 04:33:55	20.31	1011.43	4.2
2019-03-15 04:31:58	20.25	1011.9	4.2
2019-03-15 04:30:00	20.31	1011.9	4.2
2019-03-15 04:28:02	20.25	1011.63	4.2
2019-03-15 04:26:05	20.25	1011.48	4.2
2019-03-15 04:24:07	20.25	1011.27	4.2
2019-03-15 04:22:09	20.25	1011.89	4.2
2019-03-15 04:20:12	20.25	1011.78	4.2
2019-03-15 04:18:14	20.25	1011.47	4.2
2019-03-15 04:16:17	20.25	1011.83	4.2
2019-03-15 04:14:19	20.25	1011.6	4.2
2019-03-15 04:12:22	20.25	1012.23	4.2
2019-03-15 04:10:24	20.25	1011.67	4.2
2019-03-15 04:08:27	20.25	1011.43	4.2
2019-03-15 04:06:29	20.25	1011.74	4.2
2019-03-15 04:04:32	20.25	1012.23	4.2
2019-03-15 04:02:34	20.25	1012.02	4.2
2019-03-15 04:00:36	20.25	1011.59	4.2
2019-03-15 03:58:39	20.25	1012.09	4.2
2019-03-15 03:56:41	20.19	1011.81	4.2
2019-03-15 03:54:43	20.19	1011.94	4.2
2019-03-15 03:52:46	20.19	1012.14	4.2
2019-03-15 03:50:48	20.19	1011.79	4.2
2019-03-15 03:48:51	20.19	1012.14	4.2
2019-03-15 03:46:53	20.19	1011.6	4.2
2019-03-15 03:44:56	20.19	1011.82	4.2
2019-03-15 03:42:58	20.19	1011.72	4.2
2019-03-15 03:41:01	20.19	1011.82	4.2
2019-03-15 03:39:03	20.19	1011.39	4.2
2019-03-15 03:37:05	20.19	1011.8	4.2
2019-03-15 03:35:07	20.19	1011.72	4.2
2019-03-15 03:33:10	20.13	1011.81	4.2
2019-03-15 03:31:12	20.13	1011.79	4.2
2019-03-15 03:29:14	20.13	1011.72	4.2
2019-03-15 03:27:17	20.13	1011.6	4.2
2019-03-15 03:25:19	20.13	1011.42	4.2
2019-03-15 03:23:22	20.13	1011.24	4.2
2019-03-15 03:21:24	20.13	1011.79	4.2
2019-03-15 03:19:27	20.13	1011.66	4.2
2019-03-15 03:17:29	20.13	1011.89	4.2
2019-03-15 03:15:31	20.13	1011.93	4.2
2019-03-15 03:13:34	-	-	4.2
2019-03-15 03:13:33	20.19	1011.65	-
2019-03-15 03:11:36	20.19	1011.67	4.2
2019-03-15 03:09:38	20.19	1012.13	4.2
2019-03-15 03:07:41	20.25	1011.42	4.2
2019-03-15 02:59:34	20.13	1011.37	4.2
2019-03-15 02:57:36	20.13	1011.84	4.2
2019-03-15 02:55:39	20.13	1011.47	4.2
2019-03-15 02:53:41	20.13	1011.62	4.2
2019-03-15 02:51:44	20.13	1012.14	4.2
2019-03-15 02:49:46	20.19	1011.66	4.2
2019-03-15 02:47:48	20.19	1011.81	4.2
2019-03-15 02:45:51	20.19	1012.28	4.2
2019-03-15 02:43:53	20.19	1011.42	4.2
2019-03-15 02:41:56	20.19	1011.54	4.2
2019-03-15 02:39:58	20.19	1011.65	4.2
2019-03-15 02:38:01	20.19	1012.49	4.2
2019-03-15 02:36:03	20.25	1011.98	4.2
2019-03-15 02:34:05	20.25	1011.1	4.2
2019-03-15 02:32:08	20.25	1012.67	4.2
2019-03-15 02:30:10	20.25	1011.81	4.2
2019-03-15 02:28:13	20.25	1011.89	4.2
2019-03-15 02:26:15	20.25	1011.92	4.2
2019-03-15 02:24:18	20.25	1012.4	4.2
2019-03-15 02:22:20	20.25	1013.13	4.2
2019-03-15 02:20:22	20.31	1012.13	4.2
2019-03-15 02:18:25	20.31	1011.93	4.2
2019-03-15 02:16:27	20.31	1012.41	4.2
2019-03-15 02:14:30	20.31	1012.05	4.2
2019-03-15 02:12:32	20.31	1012.02	4.2
2019-03-15 02:10:34	20.31	1012.1	4.2
2019-03-15 02:08:37	20.31	1012.73	4.2
2019-03-15 02:06:39	20.31	1012.69	4.2
2019-03-15 02:04:42	20.31	1011.87	4.2
2019-03-15 02:02:44	20.31	1011.91	4.2
2019-03-15 02:00:47	20.31	1011.49	4.2
2019-03-15 01:58:49	20.31	1012.59	4.2
2019-03-15 01:56:52	-	-	4.2
2019-03-15 01:56:51	20.31	1012.37	-
2019-03-15 01:54:54	20.38	1011.83	4.2
2019-03-15 01:52:56	20.38	1012.39	4.2
2019-03-15 01:50:59	20.38	1011.97	4.2
2019-03-15 01:49:01	20.38	1012.23	4.2
2019-03-15 01:47:04	20.38	1012.79	4.2
2019-03-15 01:45:06	20.38	1012.6	4.2
2019-03-15 01:43:08	20.38	1011.81	4.2
2019-03-15 01:41:11	20.38	1012.42	4.2
2019-03-15 01:39:14	-	-	4.2
2019-03-15 01:39:13	20.31	1012	-
2019-03-15 01:37:15	20.31	1012.63	4.2
2019-03-15 01:35:18	20.31	1013.08	4.2
2019-03-15 01:33:20	20.31	1012.67	4.2
2019-03-15 01:31:23	-	1012.54	4.2
2019-03-15 01:31:22	20.31	-	-
2019-03-15 01:29:25	20.31	1012.96	4.2
2019-03-15 01:27:27	20.31	1012.59	4.2
2019-03-15 01:25:30	20.31	1012.2	4.2
2019-03-15 01:23:33	20.25	1012.61	4.2
2019-03-15 01:21:34	20.25	1012.54	4.2
2019-03-15 01:19:36	20.25	1013.08	4.2
2019-03-15 01:17:39	20.25	1012.45	4.2
2019-03-15 01:15:41	20.19	1012.42	4.2
2019-03-15 01:13:43	20.19	1012.59	4.2
2019-03-15 01:11:46	20.19	1012.75	4.2
2019-03-15 01:09:48	20.19	1013.11	4.2
2019-03-15 01:07:51	20.19	1013.55	4.2
2019-03-15 01:07:50	-	-	-
2019-03-15 01:05:53	20.19	1013.17	4.2
2019-03-15 01:03:56	-	-	4.2
2019-03-15 01:03:55	20.19	1012.69	-
2019-03-15 01:01:58	20.13	1013.3	4.2
2019-03-15 01:00:00	20.13	1013.1	4.2
2019-03-15 00:58:03	20.13	1013.04	4.2
2019-03-15 00:56:05	20.13	1013.12	4.2
2019-03-15 00:54:08	20.13	1013.46	4.2
2019-03-15 00:52:10	20.13	1012.58	4.2
2019-03-15 00:50:12	20.13	1013.31	4.2
2019-03-15 00:48:15	20.13	1013.81	4.2
2019-03-15 00:46:17	20.13	1013.16	4.2
2019-03-15 00:44:20	20.13	1012.77	4.2
2019-03-15 00:42:22	20.13	1013.33	4.2
2019-03-15 00:40:25	20.13	1013.44	4.2
2019-03-15 00:38:27	20.13	1013.6	4.2
2019-03-15 00:36:30	20.13	1013.34	4.2
2019-03-15 00:36:29	-	-	-
2019-03-15 00:34:32	20.13	1014.23	4.2
2019-03-15 00:32:34	20.13	1013.16	4.2
2019-03-15 00:30:37	20.13	1012.96	4.2
2019-03-15 00:28:39	20.19	1013.73	4.2
2019-03-15 00:26:42	-	1014.2	4.2
2019-03-15 00:26:41	20.19	-	-
2019-03-15 00:24:44	20.19	1014.17	4.2
2019-03-15 00:22:46	20.19	1013.95	4.2
2019-03-15 00:20:49	20.19	1014.06	4.2
2019-03-15 00:18:52	-	1014.51	4.2
2019-03-15 00:18:51	20.19	-	-
2019-03-15 00:16:53	20.19	1014.09	4.2
2019-03-15 00:14:56	20.19	1013.87	4.2
2019-03-15 00:12:58	20.19	1014.07	4.2
2019-03-15 00:11:01	20.19	1013.94	4.2
2019-03-15 00:09:03	20.19	1013.95	4.2
2019-03-15 00:07:05	20.19	1014.79	4.2
2019-03-15 00:05:07	20.19	1013.94	4.2
2019-03-15 00:03:10	20.19	1014.45	4.2
2019-03-15 00:01:12	20.19	1013.56	4.2
2019-03-14 23:59:15	20.19	1014.17	4.2
2019-03-14 23:57:17	20.25	1014.96	4.2
2019-03-14 23:55:20	-	1013.35	4.2
2019-03-14 23:55:19	20.25	-	-
2019-03-14 23:53:22	20.25	1014.19	4.2
2019-03-14 23:51:25	-	-	4.2
2019-03-14 23:51:24	20.25	1014.55	-
2019-03-14 23:49:27	20.25	1013.82	4.2
2019-03-14 23:47:29	20.25	1015.04	4.2
2019-03-14 23:45:31	20.25	1015.36	4.2
2019-03-14 23:43:34	20.25	1014.03	4.2
2019-03-14 23:41:36	20.25	1015.08	4.2
2019-03-14 23:39:39	20.25	1015.61	4.2
2019-03-14 23:37:41	20.25	1014.74	4.2
2019-03-14 23:35:44	-	-	4.2
2019-03-14 23:35:43	20.25	1014.85	-
2019-03-14 23:33:46	20.25	1014.5	4.2
2019-03-14 23:31:48	20.25	1014.73	4.2
2019-03-14 23:29:51	20.25	1014.63	4.2
2019-03-14 23:27:53	20.25	1015.94	4.2
2019-03-14 23:25:56	20.25	1014.6	4.2
2019-03-14 23:23:58	20.25	1015.48	4.2
2019-03-14 23:22:00	20.25	1015.3	4.2
2019-03-14 23:20:03	20.25	1015.4	4.2
2019-03-14 23:18:05	20.31	1014.82	4.2
2019-03-14 23:16:08	20.25	1015.41	4.2
2019-03-14 23:14:10	20.25	1016.63	4.2
2019-03-14 23:12:13	20.31	1015.8	4.2
2019-03-14 23:12:12	-	-	-
2019-03-14 23:10:15	20.31	1014.28	4.2
2019-03-14 23:08:18	-	1015.27	4.2
2019-03-14 23:08:17	20.31	-	-
2019-03-14 23:06:20	20.31	1015.51	4.2
2019-03-14 23:06:19	-	-	-
2019-03-14 23:04:22	20.31	1015.54	4.2
2019-03-14 23:02:24	20.31	1015.66	4.2
2019-03-14 23:00:27	20.31	1016.15	4.2
2019-03-14 22:58:29	20.31	1015.61	4.2
2019-03-14 22:56:32	20.31	1015.87	4.2
2019-03-14 22:54:34	20.31	1016.12	4.2
2019-03-14 22:52:36	20.31	1016.43	4.2
2019-03-14 22:50:38	20.31	1016.72	4.2
2019-03-14 22:48:40	20.31	1015.8	4.2
2019-03-14 22:46:43	20.31	1016.28	4.2
2019-03-14 22:44:45	20.31	1016.84	4.2
2019-03-14 22:42:48	20.31	1015.7	4.2
2019-03-14 22:40:50	20.31	1017.03	4.2
2019-03-14 22:38:53	20.31	1016.43	4.2
2019-03-14 22:36:55	20.31	1016.78	4.2
2019-03-14 22:34:57	20.31	1016.64	4.2
2019-03-14 22:32:59	20.31	1017.08	4.2
2019-03-14 22:31:01	20.31	1017.3	4.2
2019-03-14 22:29:04	20.31	1016.17	4.2
2019-03-14 22:27:06	20.31	1016.36	4.2
2019-03-14 22:25:08	20.31	1017.11	4.2
2019-03-14 22:23:11	20.31	1017.48	4.2
2019-03-14 22:21:13	20.31	1016.86	4.2
2019-03-14 22:19:16	-	-	4.2
2019-03-14 22:19:15	20.31	1016.39	-
2019-03-14 22:17:18	20.31	1016.06	4.2
2019-03-14 22:15:20	20.31	1017.6	4.2
2019-03-14 22:13:23	20.31	1017.65	4.2
2019-03-14 22:11:25	20.31	1015.67	4.2
2019-03-14 22:09:28	20.31	1016.91	4.2
2019-03-14 22:07:30	20.38	1017	4.2
2019-03-14 22:05:32	20.38	1017.12	4.2
2019-03-14 22:03:35	20.38	1017.62	4.2
2019-03-14 22:01:37	20.38	1017.08	4.2
2019-03-14 21:59:40	20.38	1016.81	4.2
2019-03-14 21:57:42	20.38	1017.67	4.2
2019-03-14 21:55:45	20.38	1017.75	4.2
2019-03-14 21:53:47	20.38	1017.69	4.2
2019-03-14 21:51:50	20.38	1017.99	4.2
2019-03-14 21:49:52	20.38	1017.19	4.2
2019-03-14 21:47:55	20.38	1017.24	4.2
2019-03-14 21:45:57	20.38	1019.03	4.2
2019-03-14 21:43:59	20.38	1018.73	4.2
2019-03-14 21:42:02	20.38	1017.34	4.2
2019-03-14 21:40:04	20.38	1018.98	4.2
2019-03-14 21:38:07	20.38	1017.68	4.2
2019-03-14 21:36:09	20.38	1018.16	4.2
2019-03-14 21:34:11	20.38	1019	4.2
2019-03-14 21:32:14	20.38	1019.36	4.2
2019-03-14 21:30:16	20.38	1018.87	4.2
2019-03-14 21:28:19	20.38	1018.73	4.2
2019-03-14 21:26:21	20.38	1019.1	4.2
2019-03-14 21:24:23	20.38	1020.38	4.2
2019-03-14 21:22:26	20.38	1018.68	4.2
2019-03-14 21:20:28	20.38	1019.53	4.2
2019-03-14 21:18:31	20.38	1019.72	4.2
2019-03-14 21:16:33	20.38	1019.46	4.2
2019-03-14 21:14:35	20.38	1018.98	4.2
2019-03-14 21:12:38	20.38	1019.52	4.2
2019-03-14 21:10:40	20.38	1020.33	4.2
2019-03-14 21:08:43	20.38	1019.12	4.2
2019-03-14 21:06:45	20.38	1020.6	4.2
2019-03-14 21:04:48	20.38	1019.87	4.2
2019-03-14 21:04:47	-	-	-
2019-03-14 21:02:50	20.38	1020.03	4.2
2019-03-14 21:00:52	20.38	1019.33	4.2
2019-03-14 20:58:55	20.38	1019.95	4.2
2019-03-14 20:56:57	20.38	1018.89	4.2
2019-03-14 20:54:59	20.38	1019.2	4.2
2019-03-14 20:53:02	20.38	1019.7	4.2
2019-03-14 20:53:01	-	-	-
2019-03-14 20:51:03	20.38	1018.62	4.2
2019-03-14 20:49:06	20.38	1021.28	4.2
2019-03-14 20:47:09	-	1021.01	4.2
2019-03-14 20:47:08	20.38	-	-
2019-03-14 20:45:10	20.38	1020.49	4.2
2019-03-14 20:43:13	-	1020.65	4.2
2019-03-14 20:43:12	20.38	-	-
2019-03-14 20:41:15	20.38	1020.1	4.2
2019-03-14 20:39:18	-	1018.5	4.2
2019-03-14 20:39:17	20.38	-	-
2019-03-14 20:37:20	20.31	1020.7	4.2
2019-03-14 20:35:22	20.31	1021.2	4.2
2019-03-14 20:33:25	20.31	1019.89	4.2
2019-03-14 20:31:27	20.31	1020.94	4.2
2019-03-14 20:29:30	20.31	1021.06	4.2
2019-03-14 20:27:32	20.31	1020.5	4.2
2019-03-14 20:25:34	20.31	1018.12	4.2
2019-03-14 20:23:37	20.31	1021.14	4.2
2019-03-14 20:21:39	20.31	1020.85	4.2
2019-03-14 20:19:42	20.31	1021.01	4.2
2019-03-14 20:17:44	20.31	1019.83	4.2
2019-03-14 20:15:47	20.31	1019.3	4.2
2019-03-14 20:13:49	20.31	1020.89	4.2
2019-03-14 20:11:51	20.31	1021.08	4.2
2019-03-14 20:09:54	20.31	1020.7	4.2
2019-03-14 20:07:56	20.31	1021.76	4.2
2019-03-14 20:05:59	20.31	1021.27	4.2
2019-03-14 20:04:01	20.31	1021.1	4.2
2019-03-14 20:02:03	20.31	1021.88	4.2
2019-03-14 20:00:06	20.31	1020.04	4.2
2019-03-14 19:58:08	20.31	1021.46	4.2
2019-03-14 19:56:11	20.31	1022.81	4.2
2019-03-14 19:56:10	-	-	-
2019-03-14 19:54:13	20.31	1022.38	4.2
2019-03-14 19:52:16	20.31	1022.48	4.2
2019-03-14 19:50:18	20.31	1019.37	4.2
2019-03-14 19:48:20	20.31	1023.24	4.2
2019-03-14 19:46:22	20.25	1021.9	4.2
2019-03-14 19:44:25	20.31	1021.71	4.2
2019-03-14 19:42:27	20.31	1024.82	4.2
2019-03-14 19:40:30	20.31	1024.97	4.2
2019-03-14 19:38:32	20.31	1023.94	4.2
2019-03-14 19:36:35	20.31	1022.99	4.2
2019-03-14 19:36:34	-	-	-
2019-03-14 19:34:37	20.31	1022.52	4.2
2019-03-14 19:32:39	20.31	1022.81	4.2
2019-03-14 19:30:41	20.31	1023.12	4.2
2019-03-14 19:28:44	20.31	1023.76	4.2
2019-03-14 19:26:46	20.31	1025.59	4.2
2019-03-14 19:24:49	20.31	1021.44	4.2
2019-03-14 19:22:51	20.31	1024.74	4.2
2019-03-14 19:20:54	20.38	1021.82	4.2
2019-03-14 19:18:56	20.38	1025.23	4.2
2019-03-14 19:16:59	20.38	1023.88	4.2
2019-03-14 19:15:00	20.38	1024.27	4.2
2019-03-14 19:13:03	20.38	1022.68	4.2
2019-03-14 19:11:06	-	1024.32	4.2
2019-03-14 19:11:05	20.44	-	-
2019-03-14 19:09:08	20.44	1025.25	4.2
2019-03-14 19:07:10	20.5	1024.31	4.2
2019-03-14 19:05:13	20.5	1025.13	4.2
2019-03-14 19:03:15	20.5	1024.61	4.2
2019-03-14 19:01:18	20.56	1024.79	4.2
2019-03-14 18:59:20	20.56	1024.65	4.2
2019-03-14 18:57:22	20.56	1025.73	4.2
2019-03-14 18:55:25	20.56	1024.32	4.2
2019-03-14 18:53:27	20.56	1025.2	4.2
2019-03-14 18:51:30	20.56	1026.43	4.2
2019-03-14 18:49:32	20.56	1026.86	4.2
2019-03-14 18:47:34	20.56	1027.82	4.2
2019-03-14 18:45:37	20.56	1026.48	4.2
2019-03-14 18:43:39	20.56	1025.68	4.2
2019-03-14 18:41:42	20.56	1024.64	4.2
2019-03-14 18:39:45	-	1025.96	4.2
2019-03-14 18:39:44	20.56	-	-
2019-03-14 18:37:46	20.56	1024.71	4.2
2019-03-14 18:35:49	20.56	1026.54	4.2
2019-03-14 18:33:51	20.56	1026.02	4.2
2019-03-14 18:31:53	20.56	1024.18	4.2
2019-03-14 18:29:56	20.5	1026.14	4.2
2019-03-14 18:27:58	20.5	1025.69	4.2
2019-03-14 18:26:01	20.5	1023.55	4.2
2019-03-14 18:24:03	20.5	1024.01	4.2
2019-03-14 18:22:06	20.5	1026.62	4.2
2019-03-14 18:20:08	20.5	1027.02	4.2
2019-03-14 18:18:10	20.5	1025.04	4.2
2019-03-14 18:16:13	20.5	1025.58	4.2
2019-03-14 18:14:15	20.5	1023.49	4.2
2019-03-14 18:12:18	20.5	1026.89	4.2
2019-03-14 18:10:20	20.5	1025.81	4.2
2019-03-14 18:08:22	20.5	1025.61	4.2
2019-03-14 18:06:25	20.5	1025.25	4.2
2019-03-14 18:04:27	20.44	1025.38	4.2
2019-03-14 18:02:29	20.44	1023.69	4.2
2019-03-14 18:00:32	20.44	1023.78	4.2
2019-03-14 17:58:34	20.44	1025.17	4.2
2019-03-14 17:56:36	20.44	1025.1	4.2
2019-03-14 17:54:39	20.44	1023.88	4.2
2019-03-14 17:52:41	20.44	1025.15	4.2
2019-03-14 17:50:44	20.44	1025.62	4.2
2019-03-14 17:48:46	-	1024.31	4.2
2019-03-14 17:48:45	20.44	-	-
2019-03-14 17:46:48	20.44	1024.12	4.2
2019-03-14 17:44:50	20.44	1025.43	4.2
2019-03-14 17:42:53	20.44	1024.72	4.2
2019-03-14 17:40:55	20.44	1024.56	4.2
2019-03-14 17:38:58	20.38	1024.79	4.2
2019-03-14 17:36:59	20.38	1025.06	4.2
2019-03-14 17:35:02	20.38	1024.65	4.2
2019-03-14 17:33:04	20.38	1023.71	4.2
2019-03-14 17:31:06	20.38	1025.91	4.2
2019-03-14 17:29:10	-	1023.95	4.2
2019-03-14 17:29:09	20.38	-	-
2019-03-14 17:27:11	20.38	1023.99	4.2
2019-03-14 17:25:13	20.38	1023.61	4.2
2019-03-14 17:23:16	20.38	1024.3	4.2
2019-03-14 17:23:15	-	-	-
2019-03-14 17:21:18	20.38	1024.43	4.2
2019-03-14 17:19:20	20.38	1024.73	4.2
2019-03-14 17:17:23	20.38	1023.97	4.2
2019-03-14 17:15:25	20.38	1022.81	4.2
2019-03-14 17:13:27	20.38	1023.9	4.2
2019-03-14 17:11:30	20.38	1023.53	4.2
2019-03-14 17:09:32	20.38	1023.14	4.2
2019-03-14 17:07:34	20.38	1022.8	4.2
2019-03-14 17:05:36	20.38	1023.46	4.2
2019-03-14 17:03:39	20.38	1024.83	4.2
2019-03-14 17:01:41	20.38	1024.22	4.2
2019-03-14 16:59:44	20.38	1024.39	4.2
2019-03-14 16:57:46	20.38	1024.06	4.2
2019-03-14 16:55:48	20.38	1025.3	4.2
2019-03-14 16:53:51	20.38	1024.07	4.2
2019-03-14 16:51:53	20.44	1025.03	4.2
2019-03-14 16:49:56	20.44	1024.37	4.2
2019-03-14 16:49:55	-	-	-
2019-03-14 16:47:58	20.44	1024.95	4.2
2019-03-14 16:46:00	20.44	1025.03	4.2
2019-03-14 16:44:03	-	1024.26	4.2
2019-03-14 16:44:02	20.5	-	-
2019-03-14 16:42:05	20.5	1025.52	4.2
2019-03-14 16:40:08	20.5	1025	4.2
2019-03-14 16:38:09	20.56	1025.1	4.2
2019-03-14 16:36:11	20.56	1024.66	4.2
2019-03-14 16:34:14	20.56	1024.74	4.2
2019-03-14 16:32:16	20.56	1024.23	4.2
2019-03-14 16:30:19	20.56	1025.62	4.2
2019-03-14 16:28:21	20.56	1025.88	4.2
2019-03-14 16:26:23	20.56	1022.75	4.2
2019-03-14 16:24:26	-	1027.03	4.2
2019-03-14 16:24:25	20.5	-	-
2019-03-14 16:22:28	-	-	4.2
2019-03-14 16:22:27	20.5	1025.5	-
2019-03-14 16:20:30	20.5	1024.91	4.2
2019-03-14 16:18:33	20.5	1024.02	4.2
2019-03-14 16:16:35	20.5	1027.2	4.2
2019-03-14 16:14:38	20.5	1027.16	4.2
2019-03-14 16:12:40	20.5	1021.1	4.2
2019-03-14 16:10:42	20.5	1023.2	4.2
2019-03-14 16:08:44	20.5	1023.68	4.2
2019-03-14 16:06:47	20.5	1027.46	4.2
2019-03-14 16:04:50	20.5	1025.83	4.2
2019-03-14 16:02:51	20.5	1028.46	4.2
2019-03-14 16:00:53	20.5	1024.55	4.2
2019-03-14 15:58:56	20.5	1025.63	4.2
2019-03-14 15:56:59	20.56	1027.81	4.2
2019-03-14 15:55:03	20.5	1030.3	4.2
2019-03-14 15:53:02	20.44	1028.63	4.2
2019-03-14 15:50:59	20.44	1029.2	4.2
2019-03-14 15:49:02	20.44	1026.95	4.2
2019-03-14 15:47:04	20.44	1027.92	4.2
2019-03-14 15:45:06	20.44	1028.14	4.2
2019-03-14 15:43:09	20.44	1025.27	4.2
2019-03-14 15:41:11	20.44	1028.48	4.2
2019-03-14 15:39:13	20.44	1030.17	4.2
2019-03-14 15:37:16	20.44	1030.3	4.2
2019-03-14 15:35:18	20.5	1034.96	4.2
2019-03-14 15:33:22	20.44	1027.94	4.2
2019-03-14 15:31:20	20.44	1025.86	4.2
2019-03-14 15:29:23	-	-	4.2
2019-03-14 15:29:22	20.44	1031.72	-
2019-03-14 15:27:25	20.44	1032.28	4.2
2019-03-14 15:25:27	20.5	1028.66	4.2
2019-03-14 15:23:29	20.5	1036.28	4.2
2019-03-14 15:21:32	20.5	1035.12	4.2
2019-03-14 15:19:34	20.56	1032.21	4.2
2019-03-14 15:17:36	20.56	1025.79	4.2
2019-03-14 15:15:39	20.63	1028.51	4.2
2019-03-14 15:13:41	20.63	1028.76	4.2
2019-03-14 15:11:41	20.56	1026.68	4.2
2019-03-14 15:09:40	20.56	1024.91	4.2
2019-03-14 15:07:37	20.56	1027.83	4.2
2019-03-14 15:05:40	20.56	1031.65	4.2
2019-03-14 15:03:42	20.56	1026.84	4.2
2019-03-14 15:01:45	20.56	1031.3	4.2
2019-03-14 14:59:47	20.63	1029.06	4.2
2019-03-14 14:57:49	20.56	1030.93	4.2
2019-03-14 14:55:52	20.63	1030.26	4.2
2019-03-14 14:53:54	20.63	1030.14	4.2
2019-03-14 14:51:56	20.63	1028.26	4.2
2019-03-14 14:50:00	20.56	1029.98	4.2
2019-03-14 14:48:00	20.56	1024.71	4.2
2019-03-14 14:46:02	20.56	1036.11	4.2
2019-03-14 14:44:06	20.56	1027.88	4.2
2019-03-14 14:42:04	20.56	1029.35	4.2
2019-03-14 14:40:07	20.56	1031.87	4.2
2019-03-14 14:38:09	20.56	1027.75	4.2
2019-03-14 14:36:12	20.56	1032.49	4.2
2019-03-14 14:34:14	20.5	1031.25	4.2
2019-03-14 14:32:17	20.5	1025.77	4.2
2019-03-14 14:30:18	20.5	1027.69	4.2
2019-03-14 14:28:21	20.5	1026.98	4.2
2019-03-14 14:26:23	20.5	1037.76	4.2
2019-03-14 14:24:25	20.5	1029.97	4.2
2019-03-14 14:22:28	20.5	1035.17	4.2
2019-03-14 14:20:30	20.5	1032.97	4.2
2019-03-14 14:18:32	20.5	1028.5	4.2
2019-03-14 14:16:35	20.5	1029.78	4.2
2019-03-14 14:14:37	20.44	1029.82	4.2
2019-03-14 14:12:39	20.44	1033.6	4.2
2019-03-14 14:10:42	20.44	1033.44	4.2
2019-03-14 14:08:44	20.44	1029.73	4.2
2019-03-14 14:06:46	20.44	1031.7	4.2
2019-03-14 14:04:49	20.44	1028.49	4.2
2019-03-14 14:02:51	20.44	1030.14	4.2
2019-03-14 14:00:53	20.44	1033.16	4.2
2019-03-14 13:58:56	20.5	1029.49	4.2
2019-03-14 13:56:59	20.5	1029.6	4.2
2019-03-14 13:56:58	-	-	-
2019-03-14 13:55:01	20.5	1032.02	4.2
2019-03-14 13:53:03	20.5	1033.16	4.2
2019-03-14 13:51:06	-	1030.64	4.2
2019-03-14 13:51:05	20.5	-	-
2019-03-14 13:49:07	20.5	1031.3	4.2
2019-03-14 13:47:10	20.5	1034.8	4.2
2019-03-14 13:45:12	20.5	1035.8	4.2
2019-03-14 13:43:15	20.56	1035.03	4.2
2019-03-14 13:41:16	20.56	1029.23	4.2
2019-03-14 13:39:19	20.56	1033.31	4.2
2019-03-14 13:37:21	20.56	1032.57	4.2
2019-03-14 13:35:24	20.63	1033.93	4.2
2019-03-14 13:33:26	20.63	1032.26	4.2
2019-03-14 13:31:28	20.63	1036.93	4.2
2019-03-14 13:29:31	20.63	1036.17	4.2
2019-03-14 13:27:33	20.63	1036.11	4.2
2019-03-14 13:25:35	20.63	1034.2	4.2
2019-03-14 13:23:38	20.63	1032.73	4.2
2019-03-14 13:21:40	20.63	1035.25	4.2
2019-03-14 13:19:43	20.63	1034.11	4.2
2019-03-14 13:17:45	-	1036.85	4.2
2019-03-14 13:17:44	20.63	-	-
2019-03-14 13:15:47	20.56	1036.47	4.2
2019-03-14 13:15:46	-	-	-
2019-03-14 13:13:49	20.56	1036.06	4.2
2019-03-14 13:11:51	20.56	1038.41	4.2
2019-03-14 13:09:53	20.56	1031.45	4.2
2019-03-14 13:07:56	20.56	1033.08	4.2
2019-03-14 13:05:58	20.56	1037.5	4.2
2019-03-14 13:04:00	20.56	1034.95	4.2
2019-03-14 13:02:03	20.56	1037.94	4.2
2019-03-14 13:00:06	20.56	1038.51	4.2
2019-03-14 13:00:05	-	-	-
2019-03-14 12:58:07	20.56	1037.23	4.2
2019-03-14 12:56:10	20.56	1039.71	4.2
2019-03-14 12:54:13	-	-	4.2
2019-03-14 12:54:12	20.56	1037.17	-
2019-03-14 12:52:14	20.5	1038.78	4.2
2019-03-14 12:50:16	20.5	1036.38	4.2
2019-03-14 12:48:19	20.5	1034.81	4.2
2019-03-14 12:46:21	20.5	1036.34	4.2
2019-03-14 12:44:23	20.5	1036.14	4.2
2019-03-14 12:42:26	20.5	1035.9	4.2
2019-03-14 12:40:28	20.56	1038.17	4.2
2019-03-14 12:38:31	20.56	1039.65	4.2
2019-03-14 12:36:33	20.56	1037.17	4.2
2019-03-14 12:34:35	20.56	1037.06	4.2
2019-03-14 12:32:38	20.56	1037.16	4.2
2019-03-14 12:30:40	20.56	1038.53	4.2
2019-03-14 12:28:42	20.56	1038.08	4.2
2019-03-14 12:26:45	20.56	1038.56	4.2
2019-03-14 12:24:47	20.56	1036.58	4.2
2019-03-14 12:22:49	20.63	1038.51	4.2
2019-03-14 12:20:52	20.63	1036.02	4.2
2019-03-14 12:18:54	20.63	1035.7	4.2
2019-03-14 12:16:56	20.63	1035.75	4.2
2019-03-14 12:14:58	20.63	1036.38	4.2
2019-03-14 12:13:00	20.63	1038.53	4.2
2019-03-14 12:11:03	20.63	1037.21	4.2
2019-03-14 12:09:05	20.69	1037.81	4.2
2019-03-14 12:07:07	20.69	1038.66	4.2
2019-03-14 12:05:10	20.69	1036.4	4.2
2019-03-14 12:03:12	20.69	1039.37	4.2
2019-03-14 12:01:14	20.69	1037.36	4.2
2019-03-14 11:59:17	20.69	1037.22	4.2
2019-03-14 11:57:19	20.69	1034.52	4.2
2019-03-14 11:55:22	20.69	1033.32	4.2
2019-03-14 11:53:24	20.69	1036.61	4.2
2019-03-14 11:51:27	20.69	1033.89	4.2
2019-03-14 11:51:26	-	-	-
2019-03-14 11:49:29	20.69	1037.26	4.2
2019-03-14 11:47:31	20.69	1036.65	4.2
2019-03-14 11:45:34	20.69	1033.91	4.2
2019-03-14 11:43:36	20.69	1034.02	4.2
2019-03-14 11:41:38	20.69	1034.88	4.2
2019-03-14 11:39:40	20.69	1035.45	4.2
2019-03-14 11:37:43	20.69	1035.07	4.2
2019-03-14 11:35:45	20.63	1034.8	4.2
2019-03-14 11:33:47	20.63	1034.84	4.2
2019-03-14 11:31:50	-	-	4.2
2019-03-14 11:31:49	20.69	1036.11	-
2019-03-14 11:29:52	20.69	1034.24	4.2
2019-03-14 11:27:55	-	-	4.2
2019-03-14 11:27:54	20.63	1032.48	-
2019-03-14 11:25:56	20.69	1033.51	4.2
2019-03-14 11:23:59	20.69	1034.54	4.2
2019-03-14 11:22:01	20.63	1033.89	4.2
2019-03-14 11:20:03	-	-	4.2
2019-03-14 11:20:02	20.63	1034.71	-
2019-03-14 11:18:05	20.63	1037.89	4.2
2019-03-14 11:16:07	20.63	1038.06	4.2
2019-03-14 11:14:09	20.63	1035.16	4.2
2019-03-14 11:12:11	20.63	1035.33	4.2
2019-03-14 11:10:14	20.63	1035.86	4.2
2019-03-14 11:08:16	20.63	1036.34	4.2
2019-03-14 11:06:19	20.63	1036.6	4.2
2019-03-14 11:04:21	20.63	1037.08	4.2
2019-03-14 11:02:24	20.63	1035.19	4.2
2019-03-14 11:00:25	20.63	1036.4	4.2
2019-03-14 10:58:28	20.63	1036.17	4.2
2019-03-14 10:56:30	20.63	1037.65	4.2
2019-03-14 10:54:32	20.69	1038.92	4.2
2019-03-14 10:52:35	20.69	1038.12	4.2
2019-03-14 10:50:38	-	-	4.2
2019-03-14 10:50:37	20.69	1035.73	-
2019-03-14 10:48:40	20.69	1036.99	4.2
2019-03-14 10:46:41	20.69	1036.87	4.2
2019-03-14 10:44:44	20.69	1037.03	4.2
2019-03-14 10:42:46	20.69	1038.14	4.2
2019-03-14 10:40:48	20.69	1037.98	4.2
2019-03-14 10:38:51	20.69	1036.53	4.2
2019-03-14 10:36:53	20.75	1037	4.2
2019-03-14 10:34:55	20.75	1037.28	4.2
2019-03-14 10:32:57	20.75	1037.99	4.2
2019-03-14 10:31:00	20.75	1037.57	4.2
2019-03-14 10:29:02	20.75	1035.32	4.2
2019-03-14 10:27:05	20.75	1038.82	4.2
2019-03-14 10:25:07	20.75	1039.68	4.2
2019-03-14 10:23:09	20.75	1038.92	4.2
2019-03-14 10:21:12	20.75	1036.56	4.2
2019-03-14 10:19:14	20.75	1038.48	4.2
2019-03-14 10:17:17	20.75	1037.81	4.2
2019-03-14 10:17:16	-	-	-
2019-03-14 10:15:19	20.75	1038.55	4.2
2019-03-14 10:15:18	-	-	-
2019-03-14 10:13:21	20.75	1039.15	4.2
2019-03-14 10:11:23	20.75	1040.16	4.2
2019-03-14 10:09:26	20.75	1037.68	4.2
2019-03-14 10:07:28	20.75	1037.94	4.2
2019-03-14 10:05:31	20.75	1039.21	4.2
2019-03-14 10:03:33	20.69	1038.03	4.2
2019-03-14 10:01:35	20.69	1039.57	4.2
2019-03-14 09:59:38	20.69	1038.43	4.2
2019-03-14 09:57:40	20.69	1039.51	4.2
2019-03-14 09:55:42	20.69	1039.44	4.2
2019-03-14 09:53:45	20.69	1038.11	4.2
2019-03-14 09:51:47	20.69	1038.85	4.2
2019-03-14 09:49:50	20.69	1040.89	4.2
2019-03-14 09:47:52	20.69	1041.43	4.2
2019-03-14 09:45:54	20.69	1042.06	4.2
2019-03-14 09:43:57	20.69	1041.09	4.2
2019-03-14 09:41:59	20.69	1040.1	4.2
2019-03-14 09:40:02	20.69	1037.93	4.2
2019-03-14 09:38:05	20.69	1040.81	4.2
2019-03-14 09:36:03	20.63	1037.48	4.2
2019-03-14 09:34:05	20.69	1037.87	4.2
2019-03-14 09:32:08	20.63	1038.64	4.2
2019-03-14 09:30:10	20.63	1041.55	4.2
2019-03-14 09:28:12	20.63	1038.65	4.2
2019-03-14 09:26:15	20.69	1039.43	4.2
2019-03-14 09:24:16	20.69	1040.32	4.2
2019-03-14 09:22:19	20.63	1040.06	4.2
2019-03-14 09:20:20	20.63	1040.11	4.2
2019-03-14 09:18:22	20.69	1039.91	4.2
2019-03-14 09:16:25	20.69	1042.28	4.2
2019-03-14 09:14:27	20.69	1039.95	4.2
2019-03-14 09:12:29	20.69	1040.28	4.2
2019-03-14 09:10:33	20.69	1039.95	4.2
2019-03-14 09:06:31	20.63	1039.62	4.2
2019-03-14 09:04:33	20.63	1040.19	4.2
2019-03-14 09:02:36	20.69	1040.13	4.2
2019-03-14 09:00:39	20.69	1041.49	4.2
2019-03-14 08:58:41	20.69	1041.4	4.2
2019-03-14 08:56:43	20.69	1041.03	4.2
2019-03-14 08:54:46	20.69	1040.57	4.2
2019-03-14 08:52:48	20.69	1039.72	4.2
2019-03-14 08:50:50	20.69	1041.38	4.2
2019-03-14 08:48:52	20.69	1042.42	4.2
2019-03-14 08:46:54	20.69	1041.33	4.2
2019-03-14 08:44:56	20.75	1040.15	4.2
2019-03-14 08:42:59	20.75	1039.69	4.2
2019-03-14 08:41:01	20.75	1038.67	4.2
2019-03-14 08:39:04	20.75	1039.79	4.2
2019-03-14 08:37:06	20.81	1040.6	4.2
2019-03-14 08:35:09	20.81	1040.85	4.2
2019-03-14 08:33:12	20.75	1043.07	4.2
2019-03-14 08:31:12	20.75	1039.49	4.2
2019-03-14 08:29:11	20.69	1042	4.2
2019-03-14 08:27:11	20.69	1038.42	4.2
2019-03-14 08:25:14	20.69	1041.66	4.2
2019-03-14 08:23:16	20.69	1040.56	4.2
2019-03-14 08:21:18	20.69	1040.23	4.2
2019-03-14 08:19:21	20.69	1039.95	4.2
2019-03-14 08:17:23	20.69	1040.87	4.2
2019-03-14 08:15:25	20.69	1039.89	4.2
2019-03-14 08:13:28	20.69	1040.61	4.2
2019-03-14 08:11:30	20.69	1040.81	4.2
2019-03-14 08:09:33	20.69	1042.28	4.2
2019-03-14 08:07:35	20.69	1040.32	4.2
2019-03-14 08:05:38	20.63	1041.67	4.2
2019-03-14 08:03:40	20.69	1042.53	4.2
2019-03-14 08:01:42	20.63	1040.06	4.2
2019-03-14 07:59:45	20.63	1039.55	4.2
2019-03-14 07:57:47	20.63	1041.18	4.2
2019-03-14 07:55:50	20.63	1042.27	4.2
2019-03-14 07:53:52	20.63	1042.48	4.2
2019-03-14 07:51:54	20.63	1042.57	4.2
2019-03-14 07:49:57	20.63	1043.67	4.2
2019-03-14 07:47:59	20.63	1042.4	4.2
2019-03-14 07:46:02	20.63	1041.31	4.2
2019-03-14 07:44:04	20.63	1041.99	4.2
2019-03-14 07:42:07	20.63	1041.46	4.2
2019-03-14 07:42:06	-	-	-
2019-03-14 07:40:09	20.63	1042.2	4.2
2019-03-14 07:38:12	20.63	1041.18	4.2
2019-03-14 07:36:14	20.63	1041.55	4.2
2019-03-14 07:34:16	20.63	1042.18	4.2
2019-03-14 07:32:18	20.63	1043.9	4.2
2019-03-14 07:30:20	20.63	1042.69	4.2
2019-03-14 07:28:23	20.63	1041.8	4.2
2019-03-14 07:26:26	20.63	1043.85	4.2
2019-03-14 07:24:28	20.63	1042.99	4.2
2019-03-14 07:22:31	20.63	1043.33	4.2
2019-03-14 07:20:33	20.63	1042.36	4.2
2019-03-14 07:18:35	20.63	1042.23	4.2
2019-03-14 07:16:38	20.63	1041.54	4.2
2019-03-14 07:14:42	20.63	1041.48	4.2
2019-03-14 07:12:40	20.56	1042.41	4.2
2019-03-14 07:10:41	20.56	1042.3	4.2
2019-03-14 07:08:44	20.56	1042.74	4.2
2019-03-14 07:06:46	20.56	1042.79	4.2
2019-03-14 07:04:49	20.56	1042.3	4.2
2019-03-14 07:04:48	-	-	-
2019-03-14 07:02:50	20.56	1042.08	4.2
2019-03-14 07:00:52	20.56	1043.15	4.2
2019-03-14 06:58:55	-	1042.86	4.2
2019-03-14 06:58:54	20.56	-	-
2019-03-14 06:56:57	20.56	1042.08	4.2
2019-03-14 06:54:59	20.56	1042.92	4.2
2019-03-14 06:53:02	20.56	1041.31	4.2
2019-03-14 06:51:04	20.56	1044.17	4.2
2019-03-14 06:49:06	20.5	1045.04	4.2
2019-03-14 06:47:09	20.5	1043.76	4.2
2019-03-14 06:45:10	20.5	1045.12	4.2
2019-03-14 06:43:13	20.5	1044.13	4.2
2019-03-14 06:41:15	20.56	1043.27	4.2
2019-03-14 06:39:18	20.56	1042.66	4.2
2019-03-14 06:37:21	20.56	1044.9	4.2
2019-03-14 06:35:24	20.56	1045.29	4.2
2019-03-14 06:33:22	20.56	1045.69	4.2
2019-03-14 06:31:24	20.56	1043.86	4.2
2019-03-14 06:29:28	20.56	1042.86	4.2
2019-03-14 06:27:28	20.5	1043.46	4.2
2019-03-14 06:25:26	20.5	1042.73	4.2
2019-03-14 06:23:28	20.5	1043.72	4.2
2019-03-14 06:21:30	20.44	1044.24	4.2
2019-03-14 06:19:33	20.44	1046.56	4.2
2019-03-14 06:17:35	20.44	1044.7	4.2
2019-03-14 06:15:38	20.44	1047.02	4.2
2019-03-14 06:13:40	20.44	1043.95	4.2
2019-03-14 06:11:43	20.44	1044.77	4.2
2019-03-14 06:09:46	20.44	1044.64	4.2
2019-03-14 06:07:47	20.44	1044.42	4.2
2019-03-14 06:05:50	20.44	1045.93	4.2
2019-03-14 06:03:52	20.44	1045.77	4.2
2019-03-14 06:01:55	20.44	1044.34	4.2
2019-03-14 05:59:57	20.44	1044.99	4.2
2019-03-14 05:57:59	20.44	1043.76	4.2
2019-03-14 05:56:02	20.44	1046.92	4.2
2019-03-14 05:54:04	20.44	1045.44	4.2
2019-03-14 05:52:06	20.44	1046.93	4.2
2019-03-14 05:50:08	20.44	1046.81	4.2
2019-03-14 05:48:10	20.44	1046.44	4.2
2019-03-14 05:46:13	20.44	1046.68	4.2
2019-03-14 05:44:15	20.44	1047.06	4.2
2019-03-14 05:42:19	20.44	1047.76	4.2
2019-03-14 05:40:17	20.38	1046.7	4.2
2019-03-14 05:38:19	20.44	1046.81	4.2
2019-03-14 05:36:22	20.44	1046.96	4.2
2019-03-14 05:34:23	20.44	1046.4	4.2
2019-03-14 05:32:26	20.44	1049.3	4.2
2019-03-14 05:30:28	20.44	1047.53	4.2
2019-03-14 05:28:31	20.44	1047.76	4.2
2019-03-14 05:26:32	20.44	1048.65	4.2
2019-03-14 05:24:36	20.38	1048.37	4.2
2019-03-14 05:22:34	20.38	1046.45	4.2
2019-03-14 05:20:36	20.38	1047.23	4.2
2019-03-14 05:18:38	20.38	1046.65	4.2
2019-03-14 05:16:41	-	-	4.2
2019-03-14 05:16:40	20.38	1047.55	-
2019-03-14 05:14:42	20.38	1047.19	4.2
2019-03-14 05:12:44	20.38	1047.5	4.2
2019-03-14 05:10:46	20.38	1046.66	4.2
2019-03-14 05:08:48	20.38	1047.2	4.2
2019-03-14 05:06:50	20.38	1047.76	4.2
2019-03-14 05:04:52	20.38	1048.31	4.2
2019-03-14 05:02:55	-	-	4.2
2019-03-14 05:02:54	20.38	1046.6	-
2019-03-14 05:00:56	20.38	1047.41	4.2
2019-03-14 04:58:59	20.31	1047.19	4.2
2019-03-14 04:57:01	20.31	1049.42	4.2
2019-03-14 04:55:03	20.31	1048.36	4.2
2019-03-14 04:53:06	20.31	1049.08	4.2
2019-03-14 04:51:08	20.31	1048.94	4.2
2019-03-14 04:49:11	20.31	1048.6	4.2
2019-03-14 04:47:13	20.31	1048.41	4.2
2019-03-14 04:45:16	20.31	1049	4.2
2019-03-14 04:43:18	20.31	1049.34	4.2
2019-03-14 04:41:20	20.31	1049.55	4.2
2019-03-14 04:39:23	20.31	1049.47	4.2
2019-03-14 04:37:25	20.31	1050.32	4.2
2019-03-14 04:35:28	20.31	1049.52	4.2
2019-03-14 04:33:30	20.31	1050.22	4.2
2019-03-14 04:31:33	20.31	1049.02	4.2
2019-03-14 04:29:35	20.31	1049.3	4.2
2019-03-14 04:27:37	20.31	1049.9	4.2
2019-03-14 04:25:40	20.31	1051.32	4.2
2019-03-14 04:23:42	20.31	1051.4	4.2
2019-03-14 04:21:45	20.31	1051.59	4.2
2019-03-14 04:19:48	20.31	1051.76	4.2
2019-03-14 04:17:49	20.31	1051.21	4.2
2019-03-14 04:15:52	20.31	1051.96	4.2
2019-03-14 04:13:55	20.31	1053.21	4.2
2019-03-14 04:11:57	20.31	1050.91	4.2
2019-03-14 04:09:59	20.31	1051.65	4.2
2019-03-14 04:08:02	20.25	1051.33	4.2
2019-03-14 04:06:04	20.25	1051.39	4.2
2019-03-14 04:04:06	20.25	1051.83	4.2
2019-03-14 04:02:08	20.25	1050.31	4.2
2019-03-14 04:00:11	20.25	1050.47	4.2
2019-03-14 03:58:13	20.25	1049.53	4.2
2019-03-14 03:56:16	20.25	1048.96	4.2
2019-03-14 03:54:18	20.25	1050	4.2
2019-03-14 03:52:21	20.25	1050.63	4.2
2019-03-14 03:50:23	20.25	1049.56	4.2
2019-03-14 03:48:26	20.25	1050.05	4.2
2019-03-14 03:46:28	20.25	1048.39	4.2
2019-03-14 03:44:31	20.25	1049.2	4.2
2019-03-14 03:42:33	20.25	1050.07	4.2
2019-03-14 03:40:36	20.25	1048.41	4.2
2019-03-14 03:38:38	20.25	1048.15	4.2
2019-03-14 03:36:41	20.25	1048.72	4.2
2019-03-14 03:34:43	20.25	1047.44	4.2
2019-03-14 03:32:45	20.25	1049.19	4.2
2019-03-14 03:30:48	20.25	1049.27	4.2
2019-03-14 03:28:50	20.25	1050.49	4.2
2019-03-14 03:26:53	20.25	1049.7	4.2
2019-03-14 03:24:55	20.25	1048.79	4.2
2019-03-14 03:22:58	20.25	1048.94	4.2
2019-03-14 03:21:00	20.25	1049.71	4.2
2019-03-14 03:19:02	20.25	1048.17	4.2
2019-03-14 03:17:05	20.25	1049.3	4.2
2019-03-14 03:15:07	20.25	1049.3	4.2
2019-03-14 03:13:10	20.25	1050.48	4.2
2019-03-14 03:11:12	20.25	1049.21	4.2
2019-03-14 03:09:15	20.25	1050.31	4.2
2019-03-14 03:07:17	20.25	1051.17	4.2
2019-03-14 03:05:20	20.25	1049.18	4.2
2019-03-14 03:03:22	20.25	1049.59	4.2
2019-03-14 03:01:24	20.25	1049.99	4.2
2019-03-14 02:59:27	20.19	1051.28	4.2
2019-03-14 02:57:29	20.19	1050.75	4.2
2019-03-14 02:55:31	20.19	1051.51	4.2
2019-03-14 02:53:34	20.19	1050.36	4.2
2019-03-14 02:51:36	20.19	1050.27	4.2
2019-03-14 02:49:39	20.19	1050.43	4.2
2019-03-14 02:47:41	20.19	1051.83	4.2
2019-03-14 02:45:44	20.19	1051.1	4.2
2019-03-14 02:43:46	20.19	1051.41	4.2
2019-03-14 02:41:48	20.19	1051.9	4.2
2019-03-14 02:39:51	20.19	1051.19	4.2
2019-03-14 02:37:53	20.19	1051.7	4.2
2019-03-14 02:35:56	20.19	1052.71	4.2
2019-03-14 02:33:58	20.19	1052.16	4.2
2019-03-14 02:32:01	20.19	1051.51	4.2
2019-03-14 02:30:03	20.19	1052.04	4.2
2019-03-14 02:28:05	20.19	1051.89	4.2
2019-03-14 02:26:08	20.19	1052.26	4.2
2019-03-14 02:24:10	20.19	1052.35	4.2
2019-03-14 02:22:13	20.19	1051.56	4.2
2019-03-14 02:20:15	20.19	1051.69	4.2
2019-03-14 02:18:18	20.19	1052.74	4.2
2019-03-14 02:16:20	20.19	1051.41	4.2
2019-03-14 02:14:23	20.19	1051.6	4.2
2019-03-14 02:12:25	20.19	1051.76	4.2
2019-03-14 02:10:27	20.19	1051.84	4.2
2019-03-14 02:08:30	20.19	1051.08	4.2
2019-03-14 02:06:32	20.19	1051.44	4.2
2019-03-14 02:04:35	20.19	1050.84	4.2
2019-03-14 02:02:37	20.19	1050.72	4.2
2019-03-14 02:00:40	-	1050.97	4.2
2019-03-14 02:00:39	20.19	-	-
2019-03-14 01:58:41	20.19	1051.11	4.2
2019-03-14 01:56:44	20.19	1050.52	4.2
2019-03-14 01:56:43	-	-	-
2019-03-14 01:54:46	20.19	1050.35	4.2
2019-03-14 01:52:48	20.19	1050.25	4.2
2019-03-14 01:50:51	20.19	1050.2	4.2
2019-03-14 01:48:53	20.25	1050.77	4.2
2019-03-14 01:46:56	20.25	1050.89	4.2
2019-03-14 01:42:57	20.19	1051	4.2
2019-03-14 01:41:00	20.19	1051.24	4.2
2019-03-14 01:39:02	20.19	1051.95	4.2
2019-03-14 01:37:05	20.19	1050.77	4.2
2019-03-14 01:35:07	20.19	1051.52	4.2
2019-03-14 01:33:10	20.19	1051.13	4.2
2019-03-14 01:31:12	20.19	1051.18	4.2
2019-03-14 01:29:15	20.19	1050.58	4.2
2019-03-14 01:27:17	20.19	1050.12	4.2
2019-03-14 01:25:19	20.25	1051.35	4.2
2019-03-14 01:23:22	20.25	1051.36	4.2
2019-03-14 01:21:24	20.25	1051.04	4.2
2019-03-14 01:19:27	20.25	1051.4	4.2
2019-03-14 01:17:29	20.25	1051.69	4.2
2019-03-14 01:15:31	20.25	1052.06	4.2
2019-03-14 01:13:34	20.25	1052.25	4.2
2019-03-14 01:11:36	20.31	1053.25	4.2
2019-03-14 01:09:39	20.31	1052.35	4.2
2019-03-14 01:05:40	20.25	1054.32	4.2
2019-03-14 01:03:43	20.25	1054.82	4.2
2019-03-14 01:01:45	20.25	1053.4	4.2
2019-03-14 00:59:48	20.31	1054.16	4.2
2019-03-14 00:57:50	20.31	1053.89	4.2
2019-03-14 00:55:53	20.31	1054.65	4.2
2019-03-14 00:53:55	20.31	1055.57	4.2
2019-03-14 00:51:57	20.31	1054.51	4.2
2019-03-14 00:50:00	20.31	1054.21	4.2
2019-03-14 00:48:03	20.31	1054.15	4.2
2019-03-14 00:46:04	20.31	1054.33	4.2
2019-03-14 00:44:07	20.31	1054.79	4.2
2019-03-14 00:42:09	20.31	1055.06	4.2
2019-03-14 00:40:12	20.31	1054.96	4.2
2019-03-14 00:38:14	20.31	1055.76	4.2
2019-03-14 00:36:17	20.31	1057.02	4.2
2019-03-14 00:34:19	20.31	1056.02	4.2
2019-03-14 00:32:21	20.38	1056.06	4.2
2019-03-14 00:30:24	20.38	1056.35	4.2
2019-03-14 00:28:26	20.38	1056.79	4.2
2019-03-14 00:26:29	20.38	1057.08	4.2
2019-03-14 00:24:32	20.38	1055.42	4.2
2019-03-14 00:22:34	20.38	1056.86	4.2
2019-03-14 00:20:36	20.38	1056.38	4.2
2019-03-14 00:18:39	20.38	1057.02	4.2
2019-03-14 00:16:41	20.38	1057.33	4.2
2019-03-14 00:14:43	20.38	1056.99	4.2
2019-03-14 00:12:45	20.38	1057.01	4.2
2019-03-14 00:10:47	20.38	1057.21	4.2
2019-03-14 00:08:50	20.38	1057.2	4.2
2019-03-14 00:06:52	20.31	1057.34	4.2
2019-03-14 00:04:54	20.31	1057.82	4.2
2019-03-14 00:02:57	-	-	4.2
2019-03-14 00:02:56	20.31	1059.31	-
2019-03-14 00:00:58	20.31	1060.09	4.2
2019-03-13 23:59:01	20.31	1059.58	4.2
2019-03-13 23:57:03	20.31	1060.85	4.2
2019-03-13 23:55:06	-	1060.95	4.2
2019-03-13 23:55:05	20.31	-	-
2019-03-13 23:53:08	20.31	1060.99	4.2
2019-03-13 23:49:10	20.19	1062.34	4.2
2019-03-13 23:47:12	20.19	1061.25	4.2
2019-03-13 23:45:14	20.19	1062.04	4.2
2019-03-13 23:43:17	20.19	1061.39	4.2
2019-03-13 23:41:19	20.19	1062.81	4.2
2019-03-13 23:39:22	20.19	1062.54	4.2
2019-03-13 23:37:24	20.13	1062.28	4.2
2019-03-13 23:35:27	20.13	1061.94	4.2
2019-03-13 23:33:29	20.13	1061.55	4.2
2019-03-13 23:31:32	20.13	1061.21	4.2
2019-03-13 23:29:34	20.13	1061.62	4.2
2019-03-13 23:27:36	20.06	1060.72	4.2
2019-03-13 23:25:38	20.06	1060.71	4.2
2019-03-13 23:23:41	20.06	1060.12	4.2
2019-03-13 23:21:43	20.06	1060.5	4.2
2019-03-13 23:19:46	20.06	1060.39	4.2
2019-03-13 23:17:48	20.06	1060.75	4.2
2019-03-13 23:15:50	20.06	1060.08	4.2
2019-03-13 23:13:53	20.06	1060.3	4.2
2019-03-13 23:11:55	20.06	1059.93	4.2
2019-03-13 23:09:58	20.06	1060.17	4.2
2019-03-13 23:08:00	20.06	1060.02	4.2
2019-03-13 23:06:03	20.06	1060.03	4.2
2019-03-13 23:04:05	20.06	1059.94	4.2
2019-03-13 23:02:08	20.06	1060.38	4.2
2019-03-13 23:00:10	20.06	1059.95	4.2
2019-03-13 22:58:12	20.06	1059.62	4.2
2019-03-13 22:56:15	20.06	1059.67	4.2
2019-03-13 22:56:14	-	-	-
2019-03-13 22:54:17	20.06	1059.77	4.2
2019-03-13 22:52:19	20.06	1060.03	4.2
2019-03-13 22:50:22	20.13	1059.66	4.2
2019-03-13 22:48:24	20.13	1059.56	4.2
2019-03-13 22:46:26	20.13	1059.67	4.2
2019-03-13 22:44:29	20.13	1059.85	4.2
2019-03-13 22:42:32	-	1059.67	4.2
2019-03-13 22:42:31	20.13	-	-
2019-03-13 22:40:33	20.13	1059.55	4.2
2019-03-13 22:38:36	20.19	1059.49	4.2
2019-03-13 22:36:38	20.19	1059.38	4.2
2019-03-13 22:34:41	20.19	1059.47	4.2
2019-03-13 22:32:43	20.19	1059.46	4.2
2019-03-13 22:30:46	20.25	1059.2	4.2
2019-03-13 22:28:48	20.25	1059.31	4.2
2019-03-13 22:26:51	-	1059.35	4.2
2019-03-13 22:26:50	20.25	-	-
2019-03-13 22:24:53	20.25	1059.31	4.2
2019-03-13 22:22:55	20.25	1059.25	4.2
2019-03-13 22:20:58	20.25	1059.38	4.2
2019-03-13 22:19:00	20.25	1059.08	4.2
2019-03-13 22:17:02	20.31	1059.22	4.2
2019-03-13 22:15:05	20.31	1059.24	4.2
2019-03-13 22:13:07	20.31	1059.35	4.2
2019-03-13 22:11:10	-	1058.91	4.2
2019-03-13 22:11:09	20.31	-	-
2019-03-13 22:09:12	20.31	1059.38	4.2
2019-03-13 22:07:14	20.31	1059.85	4.2
2019-03-13 22:05:17	20.31	1059.94	4.2
2019-03-13 22:03:19	20.31	1060.19	4.2
2019-03-13 22:01:21	20.31	1059.71	4.2
2019-03-13 21:59:24	20.31	1059.78	4.2
2019-03-13 21:57:26	20.38	1060.45	4.2
2019-03-13 21:55:29	20.38	1060.53	4.2
2019-03-13 21:53:31	20.31	1061.08	4.2
2019-03-13 21:51:34	20.38	1060.8	4.2
2019-03-13 21:49:36	20.38	1061.4	4.2
2019-03-13 21:47:38	20.31	1060.57	4.2
2019-03-13 21:45:41	20.38	1061.84	4.2
2019-03-13 21:43:43	20.38	1061.39	4.2
2019-03-13 21:41:46	20.38	1062.26	4.2
2019-03-13 21:39:48	20.31	1061.66	4.2
2019-03-13 21:37:50	20.31	1062.09	4.2
2019-03-13 21:35:53	20.31	1062.42	4.2
2019-03-13 21:33:55	20.31	1062.48	4.2
2019-03-13 21:31:58	20.31	1062.53	4.2
2019-03-13 21:30:00	20.31	1062.74	4.2
2019-03-13 21:28:02	20.31	1062.91	4.2
2019-03-13 21:26:05	20.31	1063.26	4.2
2019-03-13 21:24:07	20.25	1063.71	4.2
2019-03-13 21:22:10	20.25	1063.29	4.2
2019-03-13 21:20:12	20.25	1063.02	4.2
2019-03-13 21:18:15	20.25	1063.25	4.2
2019-03-13 21:16:17	20.25	1064.11	4.2
2019-03-13 21:14:20	20.25	1063.85	4.2
2019-03-13 21:12:22	20.25	1064.3	4.2
2019-03-13 21:10:24	20.19	1064.22	4.2
2019-03-13 21:08:27	20.19	1063.9	4.2
2019-03-13 21:06:29	20.19	1064.22	4.2
2019-03-13 21:04:31	20.19	1064.23	4.2
2019-03-13 21:02:34	20.19	1065.03	4.2
2019-03-13 21:00:36	20.19	1064.97	4.2
2019-03-13 20:58:39	-	1064.68	4.2
2019-03-13 20:58:38	20.19	-	-
2019-03-13 20:56:41	20.19	1064.9	4.2
2019-03-13 20:54:43	20.13	1065.45	4.2
2019-03-13 20:52:46	20.13	1064.94	4.2
2019-03-13 20:50:48	20.13	1065.28	4.2
2019-03-13 20:50:47	-	-	-
2019-03-13 20:48:50	20.13	1065.24	4.2
2019-03-13 20:46:52	20.13	1065.19	4.2
2019-03-13 20:44:55	20.13	1065.88	4.2
2019-03-13 20:42:57	20.13	1066.06	4.2
2019-03-13 20:40:59	20.13	1066.03	4.2
2019-03-13 20:39:02	20.13	1065.96	4.2
2019-03-13 20:37:04	20.13	1066.6	4.2
2019-03-13 20:35:07	20.13	1066.03	4.2
2019-03-13 20:33:08	20.13	1066.3	4.2
2019-03-13 20:31:11	20.13	1066.3	4.2
2019-03-13 20:29:13	20.13	1066.09	4.2
2019-03-13 20:27:15	20.13	1066.45	4.2
2019-03-13 20:25:18	20.13	1067.04	4.2
2019-03-13 20:23:20	20.13	1066.75	4.2
2019-03-13 20:21:22	20.13	1066.69	4.2
2019-03-13 20:19:25	20.19	1067.18	4.2
2019-03-13 20:17:27	20.19	1067.04	4.2
2019-03-13 20:15:29	20.19	1067.14	4.2
2019-03-13 20:13:32	20.19	1067.33	4.2
2019-03-13 20:11:35	20.19	1067.05	4.2
2019-03-13 20:11:34	-	-	-
2019-03-13 20:09:36	20.19	1067.8	4.2
2019-03-13 20:07:39	20.19	1067.96	4.2
2019-03-13 20:05:41	20.25	1067.98	4.2
2019-03-13 20:03:43	20.19	1067.68	4.2
2019-03-13 20:01:46	20.25	1068.06	4.2
2019-03-13 19:59:48	20.25	1067.94	4.2
2019-03-13 19:57:51	20.25	1068.33	4.2
2019-03-13 19:55:53	20.25	1068.14	4.2
2019-03-13 19:53:55	20.25	1068.14	4.2
2019-03-13 19:51:57	20.25	1068.17	4.2
2019-03-13 19:50:00	20.25	1068.65	4.2
2019-03-13 19:48:02	20.25	1068.69	4.2
2019-03-13 19:46:05	20.31	1068.9	4.2
2019-03-13 19:44:07	20.31	1069.25	4.2
2019-03-13 19:42:09	20.31	1069.29	4.2
2019-03-13 19:40:12	20.31	1069.19	4.2
2019-03-13 19:38:14	20.31	1069.02	4.2
2019-03-13 19:36:16	20.31	1069.16	4.2
2019-03-13 19:34:19	20.31	1069.54	4.2
2019-03-13 19:32:21	20.31	1069.73	4.2
2019-03-13 19:30:24	20.31	1069.96	4.2
2019-03-13 19:28:26	20.38	1069.95	4.2
2019-03-13 19:26:29	20.38	1069.87	4.2
2019-03-13 19:24:31	20.38	1070.18	4.2
2019-03-13 19:22:34	20.38	1070.13	4.2
2019-03-13 19:20:36	20.38	1070.44	4.2
2019-03-13 19:18:39	-	-	4.2
2019-03-13 19:18:38	20.38	1070.2	-
2019-03-13 19:16:41	20.38	1070.08	4.2
2019-03-13 19:14:44	20.44	1070.16	4.2
2019-03-13 19:12:46	20.44	1070.15	4.2
2019-03-13 19:10:48	20.44	1070.16	4.2
2019-03-13 19:08:51	20.44	1070.07	4.2
2019-03-13 19:06:53	20.44	1070.26	4.2
2019-03-13 19:06:52	-	-	-
2019-03-13 19:04:55	20.5	1070.19	4.2
2019-03-13 19:02:57	20.5	1070.14	4.2
2019-03-13 19:01:00	20.5	1070.19	4.2
2019-03-13 18:59:02	20.56	1070.09	4.2
2019-03-13 18:57:05	20.56	1070.27	4.2
2019-03-13 18:55:07	20.63	1070.32	4.2
2019-03-13 18:53:09	20.63	1070.14	4.2
2019-03-13 18:51:12	20.69	1070.25	4.2
2019-03-13 18:49:15	20.69	1070.23	4.2
2019-03-13 18:47:16	20.75	1070.27	4.2
2019-03-13 18:45:19	20.75	1070.3	4.2
2019-03-13 18:43:21	20.81	1070.11	4.2
2019-03-13 18:41:24	20.81	1070.13	4.2
2019-03-13 18:39:26	20.88	1070.36	4.2
2019-03-13 18:37:28	20.88	1070.34	4.2
2019-03-13 18:35:31	20.88	1070.52	4.2
2019-03-13 18:33:34	-	-	4.2
2019-03-13 18:33:33	20.88	1070.3	-
2019-03-13 18:31:35	20.94	1070.3	4.2
2019-03-13 18:29:38	20.94	1070.47	4.2
2019-03-13 18:27:40	20.94	1070.26	4.2
2019-03-13 18:25:42	20.94	1070.2	4.2
2019-03-13 18:23:45	20.94	1070.19	4.2
2019-03-13 18:21:47	20.94	1070.17	4.2
2019-03-13 18:19:50	20.94	1070.24	4.2
2019-03-13 18:17:51	20.94	1070.24	4.2
2019-03-13 18:15:53	20.94	1070.25	4.2
2019-03-13 18:13:56	20.94	1070.39	4.2
2019-03-13 18:11:58	20.94	1070.39	4.2
2019-03-13 18:10:01	20.88	1070.38	4.2
2019-03-13 18:08:03	20.88	1070.41	4.2
2019-03-13 18:06:05	20.88	1070.4	4.2
2019-03-13 18:04:08	20.88	1070.46	4.2
2019-03-13 18:02:11	20.88	1070.48	4.2
2019-03-13 18:02:10	-	-	-
2019-03-13 18:00:13	20.81	1070.48	4.2
2019-03-13 17:58:15	20.81	1070.6	4.2
2019-03-13 17:56:17	20.81	1070.6	4.2
2019-03-13 17:54:19	20.81	1070.59	4.2
2019-03-13 17:52:22	20.81	1070.62	4.2
2019-03-13 17:50:25	20.75	1070.55	4.2
2019-03-13 17:50:24	-	-	-
2019-03-13 17:48:27	-	1070.64	4.2
2019-03-13 17:48:26	20.75	-	-
2019-03-13 17:46:29	20.75	1070.63	4.2
2019-03-13 17:44:31	20.75	1070.54	4.2
2019-03-13 17:42:34	20.69	1070.52	4.2
2019-03-13 17:42:33	-	-	-
2019-03-13 17:40:36	20.69	1070.72	4.2
2019-03-13 17:38:38	20.75	1070.62	4.2
2019-03-13 17:36:41	20.75	1070.64	4.2
2019-03-13 17:32:42	20.69	1070.68	4.2
2019-03-13 17:30:45	20.69	1070.72	4.2
2019-03-13 17:30:44	-	-	-
2019-03-13 17:28:47	20.63	1070.64	4.2
2019-03-13 17:26:50	20.63	1070.71	4.2
2019-03-13 17:24:49	20.56	1070.75	4.2
2019-03-13 17:22:51	20.56	1070.67	4.2
2019-03-13 17:22:50	-	-	-
2019-03-13 17:20:53	20.56	1070.8	4.2
2019-03-13 17:18:56	20.56	1070.82	4.2
2019-03-13 17:16:59	20.56	1070.9	4.2
2019-03-13 17:14:58	20.5	1070.61	4.2
2019-03-13 17:13:00	20.5	1070.76	4.2
2019-03-13 17:11:02	20.5	1070.72	4.2
2019-03-13 17:09:05	20.5	1070.74	4.2
2019-03-13 17:07:07	-	1070.69	4.2
2019-03-13 17:07:06	20.5	-	-
2019-03-13 17:05:09	20.44	1070.85	4.2
2019-03-13 17:03:11	20.44	1070.82	4.2
2019-03-13 17:01:13	20.44	1070.81	4.2
2019-03-13 16:59:16	20.44	1070.81	4.2
2019-03-13 16:57:19	20.44	1070.83	4.2
2019-03-13 16:55:20	20.44	1070.88	4.2
2019-03-13 16:53:23	20.44	1070.8	4.2
2019-03-13 16:51:26	-	1070.92	4.2
2019-03-13 16:51:25	20.44	-	-
2019-03-13 16:49:28	-	-	4.2
2019-03-13 16:49:27	20.44	1070.83	-
2019-03-13 16:47:30	20.38	1070.86	4.2
2019-03-13 16:45:33	-	1070.8	4.2
2019-03-13 16:45:32	20.38	-	-
2019-03-13 16:43:34	20.38	1070.94	4.2
2019-03-13 16:41:36	20.38	1070.99	4.2
2019-03-13 16:39:39	20.38	1070.9	4.2
2019-03-13 16:37:41	20.38	1071.05	4.2
2019-03-13 16:35:43	20.38	1071.06	4.2
2019-03-13 16:33:46	20.38	1071.05	4.2
2019-03-13 16:31:48	20.38	1071.03	4.2
2019-03-13 16:29:51	20.38	1070.99	4.2
2019-03-13 16:27:53	20.38	1070.99	4.2
2019-03-13 16:25:56	20.38	1071.07	4.2
2019-03-13 16:23:57	20.38	1071.13	4.2
2019-03-13 16:21:59	20.38	1071.11	4.2
2019-03-13 16:20:02	20.38	1071.2	4.2
2019-03-13 16:18:04	20.38	1071.1	4.2
2019-03-13 16:16:06	20.38	1071.25	4.2
2019-03-13 16:14:08	20.38	1071.28	4.2
2019-03-13 16:12:11	20.38	1071.1	4.2
2019-03-13 16:10:14	-	1071.09	4.2
2019-03-13 16:10:13	20.38	-	-
2019-03-13 16:08:15	20.38	1071.14	4.2
2019-03-13 16:06:18	20.38	1071.21	4.2
2019-03-13 16:04:20	20.31	1071.14	4.2
2019-03-13 16:02:22	20.31	1071.24	4.2
2019-03-13 16:00:25	20.31	1071.17	4.2
2019-03-13 15:58:27	20.31	1071.15	4.2
2019-03-13 15:56:30	20.31	1071.09	4.2
2019-03-13 15:54:32	20.31	1071.21	4.2
2019-03-13 15:52:34	20.31	1071.24	4.2
2019-03-13 15:50:36	20.31	1071.21	4.2
2019-03-13 15:48:39	20.31	1071.08	4.2
2019-03-13 15:46:41	20.31	1071.16	4.2
2019-03-13 15:44:44	-	1071.11	4.2
2019-03-13 15:44:43	20.25	-	-
2019-03-13 15:42:46	20.31	1071.08	4.2
2019-03-13 15:40:48	20.25	1071.18	4.2
2019-03-13 15:38:50	20.25	1071.19	4.2
2019-03-13 15:36:53	20.25	1071.14	4.2
2019-03-13 15:34:55	20.19	1071.21	4.2
2019-03-13 15:32:57	20.19	1071.1	4.2
2019-03-13 15:31:00	20.19	1071.26	4.2
2019-03-13 15:29:03	20.13	1071.13	4.2
2019-03-13 15:29:02	-	-	-
2019-03-13 15:27:04	20.13	1071.15	4.2
2019-03-13 15:25:06	20.13	1071.13	4.2
2019-03-13 15:23:08	20.19	1071.18	4.2
2019-03-13 15:21:11	20.25	1071.2	4.2
2019-03-13 15:19:13	20.31	1071.14	4.2
2019-03-13 15:17:16	-	1071.11	4.2
2019-03-13 15:17:15	20.31	-	-
2019-03-13 15:15:17	20.31	1071.16	4.2
2019-03-13 15:13:19	20.31	1071.2	4.2
2019-03-13 15:11:22	20.31	1071.13	4.2
2019-03-13 15:11:21	-	-	-
2019-03-13 15:09:23	20.38	1071.21	4.2
2019-03-13 15:07:25	20.44	1071.15	4.2
2019-03-13 15:05:28	20.5	1071.27	4.2
2019-03-13 15:05:27	-	-	-
2019-03-13 15:03:31	20.44	1071.2	4.2
2019-03-13 15:01:29	20.44	1071.16	4.2
2019-03-13 14:59:31	20.5	1071.18	4.2
2019-03-13 14:57:33	20.5	1071.25	4.2
2019-03-13 14:55:35	20.5	1071.16	4.2
2019-03-13 14:53:37	20.5	1071.23	4.2
2019-03-13 14:51:40	20.56	1071.22	4.2
2019-03-13 14:49:42	20.56	1071.1	4.2
2019-03-13 14:47:44	20.56	1071.14	4.2
2019-03-13 14:45:47	20.56	1071.25	4.2
2019-03-13 14:43:48	20.56	1071.23	4.2
2019-03-13 14:41:51	20.63	1071.24	4.2
2019-03-13 14:39:53	20.63	1071.26	4.2
2019-03-13 14:37:55	20.63	1071.22	4.2
2019-03-13 14:35:58	20.63	1071.22	4.2
2019-03-13 14:34:00	20.63	1071.22	4.2
2019-03-13 14:32:02	20.63	1071.15	4.2
2019-03-13 14:30:04	20.63	1071.16	4.2
2019-03-13 14:28:06	20.63	1071.25	4.2
2019-03-13 14:26:09	20.63	1071.23	4.2
2019-03-13 14:24:11	20.63	1071.19	4.2
2019-03-13 14:22:13	20.63	1071.32	4.2
2019-03-13 14:20:16	20.63	1071.19	4.2
2019-03-13 14:20:15	-	-	-
2019-03-13 14:18:18	20.63	1071.26	4.2
2019-03-13 14:16:20	20.63	1071.27	4.2
2019-03-13 14:14:22	20.63	1071.27	4.2
2019-03-13 14:12:25	20.63	1071.25	4.2
2019-03-13 14:10:27	20.69	1071.33	4.2
2019-03-13 14:06:29	20.69	1071.35	4.2
2019-03-13 14:04:31	20.69	1071.24	4.2
2019-03-13 14:02:33	20.69	1071.26	4.2
2019-03-13 14:00:36	20.75	1071.22	4.2
2019-03-13 13:58:38	20.81	1071.31	4.2
2019-03-13 13:56:40	20.81	1071.26	4.2
2019-03-13 13:54:43	20.88	1071.28	4.2
2019-03-13 13:52:45	20.88	1071.3	4.2
2019-03-13 13:50:47	20.94	1071.5	4.2
2019-03-13 13:48:50	20.94	1071.3	4.2
2019-03-13 13:46:52	20.88	1071.27	4.2
2019-03-13 13:44:55	20.94	1071.34	4.2
2019-03-13 13:42:57	21.06	1071.28	4.2
2019-03-13 13:41:00	-	-	4.2
2019-03-13 13:40:59	21.13	1071.41	-
2019-03-13 13:39:02	21.19	1071.42	4.2
2019-03-13 13:37:04	21.19	1071.36	4.2
2019-03-13 13:35:07	21.19	1071.38	4.2
2019-03-13 13:33:09	21.25	1071.51	4.2
2019-03-13 13:31:11	21.25	1071.52	4.2
2019-03-13 13:29:14	21.31	1071.59	4.2
2019-03-13 13:27:16	21.38	1071.61	4.2