Data of "Wende's Birthday Triple"
    
        
            | created | 
            Si7021 Temperature [°C]
             | Si7021 Relative Humidity [%RH]
             | Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2019-04-24 19:29:34 | 
        - | 
        - | 
            22.75 | 
            946.421 | 
            3.8 | 
        
        
            | 2019-04-24 19:00:47 | 
        - | 
        - | 
            23 | 
            946.334 | 
            3.8 | 
        
        
            | 2019-04-24 18:32:00 | 
        - | 
        - | 
            23.13 | 
            946.292 | 
            3.8 | 
        
        
            | 2019-04-24 18:03:14 | 
        - | 
        - | 
            23.38 | 
            946.257 | 
            3.8 | 
        
        
            | 2019-04-24 17:34:43 | 
        - | 
        - | 
            23.88 | 
            946.271 | 
            3.8 | 
        
        
            | 2019-04-24 17:05:54 | 
        - | 
        - | 
            23.56 | 
            946.334 | 
            3.8 | 
        
        
            | 2019-04-24 16:37:17 | 
        - | 
        - | 
            23.44 | 
            946.332 | 
            3.8 | 
        
        
            | 2019-04-24 16:08:28 | 
        - | 
        - | 
            23.63 | 
            946.294 | 
            3.8 | 
        
        
            | 2019-04-24 15:39:47 | 
        - | 
        - | 
            23.88 | 
            946.246 | 
            3.8 | 
        
        
            | 2019-04-24 15:10:59 | 
        - | 
        - | 
            23.81 | 
            946.292 | 
            3.8 | 
        
        
            | 2019-04-24 14:42:13 | 
        - | 
        - | 
            23.88 | 
            946.269 | 
            3.8 | 
        
        
            | 2019-04-24 14:13:26 | 
        - | 
        - | 
            24 | 
            946.305 | 
            3.8 | 
        
        
            | 2019-04-24 13:44:47 | 
        - | 
        - | 
            23.81 | 
            946.273 | 
            3.8 | 
        
        
            | 2019-04-24 13:15:59 | 
        - | 
        - | 
            23.75 | 
            946.357 | 
            3.8 | 
        
        
            | 2019-04-24 12:47:14 | 
        - | 
        - | 
            23.88 | 
            946.323 | 
            3.8 | 
        
        
            | 2019-04-24 12:18:33 | 
        - | 
        - | 
            23.94 | 
            946.237 | 
            3.8 | 
        
        
            | 2019-04-24 11:49:54 | 
        - | 
        - | 
            24.63 | 
            946.283 | 
            3.8 | 
        
        
            | 2019-04-24 11:21:13 | 
        - | 
        - | 
            25.75 | 
            946.184 | 
            3.8 | 
        
        
            | 2019-04-24 10:52:46 | 
        - | 
        - | 
            27 | 
            945.914 | 
            3.8 | 
        
        
            | 2019-04-24 10:24:36 | 
        - | 
        - | 
            27.75 | 
            945.854 | 
            3.8 | 
        
        
            | 2019-04-24 09:55:24 | 
        - | 
        - | 
            25.19 | 
            946.054 | 
            3.8 | 
        
        
            | 2019-04-24 09:26:22 | 
        - | 
        - | 
            23 | 
            946.342 | 
            3.8 | 
        
        
            | 2019-04-24 08:57:36 | 
        - | 
        - | 
            22.31 | 
            946.352 | 
            3.8 | 
        
        
            | 2019-04-24 08:28:56 | 
        - | 
        - | 
            22.13 | 
            946.407 | 
            3.8 | 
        
        
            | 2019-04-24 08:00:05 | 
        - | 
        - | 
            21.75 | 
            946.446 | 
            3.8 | 
        
        
            | 2019-04-24 07:31:25 | 
        - | 
        - | 
            22.13 | 
            946.425 | 
            3.8 | 
        
        
            | 2019-04-24 07:02:31 | 
        - | 
        - | 
            21.38 | 
            946.607 | 
            3.8 | 
        
        
            | 2019-04-24 06:33:43 | 
        - | 
        - | 
            20.31 | 
            946.731 | 
            3.8 | 
        
        
            | 2019-04-24 06:04:58 | 
        - | 
        - | 
            19.69 | 
            946.831 | 
            3.8 | 
        
        
            | 2019-04-24 05:36:16 | 
        - | 
        - | 
            19.69 | 
            946.805 | 
            3.8 | 
        
        
            | 2019-04-24 05:07:34 | 
        - | 
        - | 
            19.69 | 
            946.834 | 
            3.8 | 
        
        
            | 2019-04-24 04:38:45 | 
        - | 
        - | 
            19.69 | 
            946.825 | 
            3.8 | 
        
        
            | 2019-04-24 04:09:56 | 
        - | 
        - | 
            19.81 | 
            946.859 | 
            3.8 | 
        
        
            | 2019-04-24 03:41:15 | 
        - | 
        - | 
            19.88 | 
            946.794 | 
            3.8 | 
        
        
            | 2019-04-24 03:12:26 | 
        - | 
        - | 
            19.94 | 
            946.848 | 
            3.8 | 
        
        
            | 2019-04-24 02:43:46 | 
        - | 
        - | 
            20 | 
            946.878 | 
            3.8 | 
        
        
            | 2019-04-24 02:14:53 | 
        - | 
        - | 
            20.06 | 
            946.781 | 
            3.8 | 
        
        
            | 2019-04-24 01:46:14 | 
        - | 
        - | 
            20.19 | 
            946.746 | 
            3.8 | 
        
        
            | 2019-04-24 01:17:25 | 
        - | 
        - | 
            20.31 | 
            946.737 | 
            3.8 | 
        
        
            | 2019-04-24 00:48:38 | 
        - | 
        - | 
            20.44 | 
            946.785 | 
            3.8 | 
        
        
            | 2019-04-24 00:19:57 | 
        - | 
        - | 
            20.5 | 
            946.602 | 
            3.8 | 
        
        
            | 2019-04-23 23:51:09 | 
        - | 
        - | 
            20.69 | 
            946.734 | 
            3.8 | 
        
        
            | 2019-04-23 23:22:22 | 
        - | 
        - | 
            20.81 | 
            946.649 | 
            3.8 | 
        
        
            | 2019-04-23 22:53:42 | 
        - | 
        - | 
            20.94 | 
            946.651 | 
            3.8 | 
        
        
            | 2019-04-23 22:24:54 | 
        - | 
        - | 
            21.13 | 
            946.616 | 
            3.8 | 
        
        
            | 2019-04-23 21:56:08 | 
        - | 
        - | 
            21.31 | 
            946.582 | 
            3.8 | 
        
        
            | 2019-04-23 21:27:31 | 
        - | 
        - | 
            21.5 | 
            946.55 | 
            3.8 | 
        
        
            | 2019-04-23 20:58:45 | 
        - | 
        - | 
            21.75 | 
            946.401 | 
            3.8 | 
        
        
            | 2019-04-23 20:29:55 | 
        - | 
        - | 
            21.88 | 
            946.484 | 
            3.8 | 
        
        
            | 2019-04-23 20:01:25 | 
        - | 
        - | 
            22.06 | 
            946.427 | 
            3.8 | 
        
        
            | 2019-04-23 19:32:38 | 
        - | 
        - | 
            22.5 | 
            946.387 | 
            3.8 | 
        
        
            | 2019-04-23 19:04:13 | 
        - | 
        - | 
            22.69 | 
            946.398 | 
            3.8 | 
        
        
            | 2019-04-23 18:06:58 | 
        - | 
        - | 
            23.25 | 
            946.33 | 
            3.8 | 
        
        
            | 2019-04-23 17:38:19 | 
        - | 
        - | 
        - | 
            946.236 | 
            3.8 | 
        
        
            | 2019-04-23 17:38:18 | 
        - | 
        - | 
            23.56 | 
        - | 
        - | 
        
        
            | 2019-04-23 17:09:30 | 
        - | 
        - | 
            23.25 | 
            946.371 | 
            3.8 | 
        
        
            | 2019-04-23 16:40:50 | 
        - | 
        - | 
            23.13 | 
            946.424 | 
            3.8 | 
        
        
            | 2019-04-23 16:12:10 | 
        - | 
        - | 
            23.13 | 
            946.435 | 
            3.8 | 
        
        
            | 2019-04-23 15:43:25 | 
        - | 
        - | 
            23.5 | 
            946.358 | 
            3.8 | 
        
        
            | 2019-04-23 15:14:37 | 
        - | 
        - | 
            23.75 | 
            946.388 | 
            3.8 | 
        
        
            | 2019-04-23 14:45:52 | 
        - | 
        - | 
            23.88 | 
            946.218 | 
            3.8 | 
        
        
            | 2019-04-23 14:17:04 | 
        - | 
        - | 
            24 | 
            946.204 | 
            3.8 | 
        
        
            | 2019-04-23 13:48:17 | 
        - | 
        - | 
            23.88 | 
            946.423 | 
            3.8 | 
        
        
            | 2019-04-23 13:19:31 | 
        - | 
        - | 
            24.06 | 
            946.276 | 
            3.8 | 
        
        
            | 2019-04-23 12:50:45 | 
        - | 
        - | 
            24.13 | 
            946.33 | 
            3.8 | 
        
        
            | 2019-04-23 12:22:03 | 
        - | 
        - | 
            24 | 
            946.357 | 
            3.8 | 
        
        
            | 2019-04-23 11:53:11 | 
        - | 
        - | 
            24 | 
            946.314 | 
            3.8 | 
        
        
            | 2019-04-23 11:24:32 | 
        - | 
        - | 
            25.63 | 
            946.164 | 
            3.8 | 
        
        
            | 2019-04-23 10:55:52 | 
        - | 
        - | 
            27.19 | 
            946.078 | 
            3.8 | 
        
        
            | 2019-04-23 10:27:12 | 
        - | 
        - | 
            27.31 | 
            945.958 | 
            3.8 | 
        
        
            | 2019-04-23 09:58:11 | 
        - | 
        - | 
            25.5 | 
            946.034 | 
            3.8 | 
        
        
            | 2019-04-23 09:29:22 | 
        - | 
        - | 
            23.63 | 
            946.373 | 
            3.8 | 
        
        
            | 2019-04-23 09:00:33 | 
        - | 
        - | 
            22.5 | 
            946.412 | 
            3.8 | 
        
        
            | 2019-04-23 08:31:46 | 
        - | 
        - | 
            22.69 | 
            946.42 | 
            3.8 | 
        
        
            | 2019-04-23 08:03:01 | 
        - | 
        - | 
            22.19 | 
            946.495 | 
            3.8 | 
        
        
            | 2019-04-23 07:34:11 | 
        - | 
        - | 
            22.06 | 
            946.497 | 
            3.8 | 
        
        
            | 2019-04-23 07:05:25 | 
        - | 
        - | 
            21.5 | 
            946.574 | 
            3.8 | 
        
        
            | 2019-04-23 06:36:41 | 
        - | 
        - | 
            20.69 | 
            946.668 | 
            3.8 | 
        
        
            | 2019-04-23 06:07:44 | 
        - | 
        - | 
            19.81 | 
            946.825 | 
            3.8 | 
        
        
            | 2019-04-23 05:38:56 | 
        - | 
        - | 
            19.81 | 
            946.748 | 
            3.8 | 
        
        
            | 2019-04-23 05:10:09 | 
        - | 
        - | 
            19.88 | 
            946.886 | 
            3.8 | 
        
        
            | 2019-04-23 04:41:18 | 
        - | 
        - | 
            20.06 | 
            946.857 | 
            3.8 | 
        
        
            | 2019-04-23 04:12:27 | 
        - | 
        - | 
            20.19 | 
            946.771 | 
            3.8 | 
        
        
            | 2019-04-23 03:43:41 | 
        - | 
        - | 
            20.31 | 
            946.666 | 
            3.8 | 
        
        
            | 2019-04-23 03:14:52 | 
        - | 
        - | 
            20.44 | 
            946.734 | 
            3.8 | 
        
        
            | 2019-04-23 02:46:05 | 
        - | 
        - | 
            20.56 | 
            946.666 | 
            3.8 | 
        
        
            | 2019-04-23 02:17:49 | 
        - | 
        - | 
            20.69 | 
            946.591 | 
            3.8 | 
        
        
            | 2019-04-23 01:48:52 | 
        - | 
        - | 
            20.88 | 
            946.589 | 
            3.8 | 
        
        
            | 2019-04-23 01:20:12 | 
        - | 
        - | 
            21 | 
            946.645 | 
            3.8 | 
        
        
            | 2019-04-23 00:51:23 | 
        - | 
        - | 
            21.19 | 
            946.539 | 
            3.8 | 
        
        
            | 2019-04-23 00:22:43 | 
        - | 
        - | 
            21.38 | 
            946.579 | 
            3.8 | 
        
        
            | 2019-04-22 23:53:56 | 
        - | 
        - | 
            21.5 | 
            946.557 | 
            3.8 | 
        
        
            | 2019-04-22 23:25:10 | 
        - | 
        - | 
            21.69 | 
            946.521 | 
            3.8 | 
        
        
            | 2019-04-22 22:56:30 | 
        - | 
        - | 
            21.88 | 
            946.472 | 
            3.8 | 
        
        
            | 2019-04-22 22:27:49 | 
        - | 
        - | 
            22.06 | 
            946.459 | 
            3.8 | 
        
        
            | 2019-04-22 21:59:09 | 
        - | 
        - | 
            22.25 | 
            946.463 | 
            3.8 | 
        
        
            | 2019-04-22 21:30:21 | 
        - | 
        - | 
            22.5 | 
            946.501 | 
            3.8 | 
        
        
            | 2019-04-22 21:01:33 | 
        - | 
        - | 
            22.75 | 
            946.449 | 
            3.8 | 
        
        
            | 2019-04-22 20:32:53 | 
        - | 
        - | 
            22.88 | 
            946.414 | 
            3.8 | 
        
        
            | 2019-04-22 20:04:05 | 
        - | 
        - | 
            23 | 
            946.38 | 
            3.8 | 
        
        
            | 2019-04-22 19:35:17 | 
        - | 
        - | 
            23.13 | 
            946.353 | 
            3.8 | 
        
        
            | 2019-04-22 19:35:16 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-22 19:06:25 | 
        - | 
        - | 
            23.38 | 
            946.309 | 
            3.8 | 
        
        
            | 2019-04-22 18:37:45 | 
        - | 
        - | 
            23.63 | 
            946.253 | 
            3.8 | 
        
        
            | 2019-04-22 18:08:59 | 
        - | 
        - | 
            24 | 
            946.286 | 
            3.8 | 
        
        
            | 2019-04-22 17:40:12 | 
        - | 
        - | 
            24.25 | 
            946.189 | 
            3.8 | 
        
        
            | 2019-04-22 17:11:24 | 
        - | 
        - | 
            24.31 | 
            946.192 | 
            3.8 | 
        
        
            | 2019-04-22 16:42:37 | 
        - | 
        - | 
            24.44 | 
            946.22 | 
            3.8 | 
        
        
            | 2019-04-22 16:13:46 | 
        - | 
        - | 
            24.19 | 
            946.187 | 
            3.8 | 
        
        
            | 2019-04-22 15:45:05 | 
        - | 
        - | 
            24.19 | 
            946.239 | 
            3.8 | 
        
        
            | 2019-04-22 15:16:23 | 
        - | 
        - | 
            24.25 | 
            946.236 | 
            3.8 | 
        
        
            | 2019-04-22 15:16:22 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-22 14:47:38 | 
        - | 
        - | 
            24.25 | 
            946.226 | 
            3.8 | 
        
        
            | 2019-04-22 14:18:49 | 
        - | 
        - | 
            24.06 | 
            946.212 | 
            3.8 | 
        
        
            | 2019-04-22 13:49:59 | 
        - | 
        - | 
        - | 
            946.282 | 
            3.8 | 
        
        
            | 2019-04-22 13:49:58 | 
        - | 
        - | 
            23.69 | 
        - | 
        - | 
        
        
            | 2019-04-22 13:21:17 | 
        - | 
        - | 
            23.69 | 
            946.27 | 
            3.8 | 
        
        
            | 2019-04-22 12:52:27 | 
        - | 
        - | 
            23.63 | 
            946.403 | 
            3.8 | 
        
        
            | 2019-04-22 12:23:43 | 
        - | 
        - | 
            23.75 | 
            946.279 | 
            3.8 | 
        
        
            | 2019-04-22 11:55:02 | 
        - | 
        - | 
            24.13 | 
            946.286 | 
            3.8 | 
        
        
            | 2019-04-22 11:26:19 | 
        - | 
        - | 
            25.31 | 
            946.133 | 
            3.8 | 
        
        
            | 2019-04-22 10:57:43 | 
        - | 
        - | 
            26.38 | 
            946.122 | 
            3.8 | 
        
        
            | 2019-04-22 10:29:02 | 
        - | 
        - | 
            26.25 | 
            946.238 | 
            3.8 | 
        
        
            | 2019-04-22 09:59:52 | 
        - | 
        - | 
            24.13 | 
            946.263 | 
            3.8 | 
        
        
            | 2019-04-22 09:30:57 | 
        - | 
        - | 
            23.19 | 
            946.419 | 
            3.8 | 
        
        
            | 2019-04-22 09:02:17 | 
        - | 
        - | 
            23 | 
            946.357 | 
            3.8 | 
        
        
            | 2019-04-22 08:33:36 | 
        - | 
        - | 
            23.25 | 
            946.322 | 
            3.8 | 
        
        
            | 2019-04-22 08:04:50 | 
        - | 
        - | 
            22.75 | 
            946.422 | 
            3.8 | 
        
        
            | 2019-04-22 08:04:49 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-22 07:35:59 | 
        - | 
        - | 
            22.5 | 
            946.493 | 
            3.8 | 
        
        
            | 2019-04-22 07:07:11 | 
        - | 
        - | 
            21.5 | 
            946.525 | 
            3.8 | 
        
        
            | 2019-04-22 06:38:16 | 
        - | 
        - | 
            20.88 | 
            946.586 | 
            3.8 | 
        
        
            | 2019-04-22 06:09:24 | 
        - | 
        - | 
            20.13 | 
            946.766 | 
            3.8 | 
        
        
            | 2019-04-22 05:40:43 | 
        - | 
        - | 
            20.13 | 
            946.742 | 
            3.8 | 
        
        
            | 2019-04-22 05:11:57 | 
        - | 
        - | 
            20.25 | 
            946.743 | 
            3.8 | 
        
        
            | 2019-04-22 04:43:10 | 
        - | 
        - | 
            20.31 | 
            946.719 | 
            3.8 | 
        
        
            | 2019-04-22 04:14:29 | 
        - | 
        - | 
            20.38 | 
            946.682 | 
            3.8 | 
        
        
            | 2019-04-22 03:45:39 | 
        - | 
        - | 
            20.5 | 
            946.697 | 
            3.8 | 
        
        
            | 2019-04-22 03:16:52 | 
        - | 
        - | 
            20.63 | 
            946.685 | 
            3.8 | 
        
        
            | 2019-04-22 02:48:04 | 
        - | 
        - | 
            20.75 | 
            946.605 | 
            3.8 | 
        
        
            | 2019-04-22 02:19:16 | 
        - | 
        - | 
            20.88 | 
            946.632 | 
            3.8 | 
        
        
            | 2019-04-22 01:50:36 | 
        - | 
        - | 
            21.06 | 
            946.654 | 
            3.8 | 
        
        
            | 2019-04-22 01:21:47 | 
        - | 
        - | 
            21.19 | 
            946.58 | 
            3.8 | 
        
        
            | 2019-04-22 00:53:00 | 
        - | 
        - | 
            21.31 | 
            946.547 | 
            3.8 | 
        
        
            | 2019-04-22 00:24:13 | 
        - | 
        - | 
            21.5 | 
            946.505 | 
            3.8 | 
        
        
            | 2019-04-21 23:55:32 | 
        - | 
        - | 
            21.69 | 
            946.502 | 
            3.8 | 
        
        
            | 2019-04-21 23:26:48 | 
        - | 
        - | 
            21.88 | 
            946.558 | 
            3.8 | 
        
        
            | 2019-04-21 22:58:02 | 
        - | 
        - | 
            22.19 | 
            946.531 | 
            3.8 | 
        
        
            | 2019-04-21 22:29:21 | 
        - | 
        - | 
            22.31 | 
            946.489 | 
            3.8 | 
        
        
            | 2019-04-21 22:00:33 | 
        - | 
        - | 
            22.44 | 
            946.467 | 
            3.8 | 
        
        
            | 2019-04-21 21:31:51 | 
        - | 
        - | 
            22.5 | 
            946.587 | 
            3.8 | 
        
        
            | 2019-04-21 21:03:10 | 
        - | 
        - | 
            22.69 | 
            946.46 | 
            3.8 | 
        
        
            | 2019-04-21 20:34:22 | 
        - | 
        - | 
            22.63 | 
            946.42 | 
            3.8 | 
        
        
            | 2019-04-21 20:05:41 | 
        - | 
        - | 
            22.56 | 
            946.502 | 
            3.8 | 
        
        
            | 2019-04-21 19:37:01 | 
        - | 
        - | 
            22.94 | 
            946.338 | 
            3.8 | 
        
        
            | 2019-04-21 19:08:27 | 
        - | 
        - | 
            23.19 | 
            946.386 | 
            3.8 | 
        
        
            | 2019-04-21 18:39:45 | 
        - | 
        - | 
            23.38 | 
            946.207 | 
            3.8 | 
        
        
            | 2019-04-21 18:10:57 | 
        - | 
        - | 
            23.5 | 
            946.362 | 
            3.8 | 
        
        
            | 2019-04-21 18:10:56 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-21 17:42:08 | 
        - | 
        - | 
            23.63 | 
            946.249 | 
            3.8 | 
        
        
            | 2019-04-21 17:13:21 | 
        - | 
        - | 
            23.69 | 
            946.221 | 
            3.8 | 
        
        
            | 2019-04-21 16:44:40 | 
        - | 
        - | 
            23.81 | 
            946.426 | 
            3.8 | 
        
        
            | 2019-04-21 16:15:52 | 
        - | 
        - | 
            23.81 | 
            946.323 | 
            3.8 | 
        
        
            | 2019-04-21 15:47:04 | 
        - | 
        - | 
            23.81 | 
            946.33 | 
            3.8 | 
        
        
            | 2019-04-21 15:18:24 | 
        - | 
        - | 
            23.81 | 
            946.247 | 
            3.8 | 
        
        
            | 2019-04-21 14:49:35 | 
        - | 
        - | 
            23.69 | 
            946.242 | 
            3.8 | 
        
        
            | 2019-04-21 14:20:47 | 
        - | 
        - | 
            23.75 | 
            946.351 | 
            3.8 | 
        
        
            | 2019-04-21 13:51:59 | 
        - | 
        - | 
            23.75 | 
            946.339 | 
            3.8 | 
        
        
            | 2019-04-21 13:23:11 | 
        - | 
        - | 
            23.75 | 
            946.361 | 
            3.8 | 
        
        
            | 2019-04-21 12:54:24 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-21 12:54:23 | 
        - | 
        - | 
            23.69 | 
            946.304 | 
        - | 
        
        
            | 2019-04-21 12:25:35 | 
        - | 
        - | 
            23.63 | 
            946.235 | 
            3.8 | 
        
        
            | 2019-04-21 11:56:51 | 
        - | 
        - | 
            24.13 | 
            946.272 | 
            3.8 | 
        
        
            | 2019-04-21 11:28:10 | 
        - | 
        - | 
            25.56 | 
            946.24 | 
            3.8 | 
        
        
            | 2019-04-21 10:59:43 | 
        - | 
        - | 
            27.44 | 
            946.001 | 
            3.8 | 
        
        
            | 2019-04-21 10:31:14 | 
        - | 
        - | 
            29.38 | 
            947.841 | 
            3.8 | 
        
        
            | 2019-04-21 10:02:25 | 
        - | 
        - | 
            27.88 | 
            947.807 | 
            3.8 | 
        
        
            | 2019-04-21 09:33:27 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-21 09:33:26 | 
        - | 
        - | 
            25.25 | 
            948.146 | 
        - | 
        
        
            | 2019-04-21 09:04:37 | 
        - | 
        - | 
            25.06 | 
            948.216 | 
            3.8 | 
        
        
            | 2019-04-21 08:35:55 | 
        - | 
        - | 
            24.38 | 
            948.204 | 
            3.8 | 
        
        
            | 2019-04-21 08:06:55 | 
        - | 
        - | 
            23.38 | 
            948.418 | 
            3.8 | 
        
        
            | 2019-04-21 07:38:20 | 
        - | 
        - | 
            22.5 | 
            948.407 | 
            3.8 | 
        
        
            | 2019-04-21 07:09:30 | 
        - | 
        - | 
            21.69 | 
            948.58 | 
            3.8 | 
        
        
            | 2019-04-21 06:40:45 | 
        - | 
        - | 
            21.06 | 
            948.467 | 
            3.8 | 
        
        
            | 2019-04-21 06:11:59 | 
        - | 
        - | 
            20.13 | 
            948.661 | 
            3.8 | 
        
        
            | 2019-04-21 05:43:11 | 
        - | 
        - | 
            20.06 | 
            948.702 | 
            3.8 | 
        
        
            | 2019-04-21 05:14:25 | 
        - | 
        - | 
            20.19 | 
            948.799 | 
            3.8 | 
        
        
            | 2019-04-21 04:45:37 | 
        - | 
        - | 
            20.31 | 
            948.629 | 
            3.8 | 
        
        
            | 2019-04-21 04:16:50 | 
        - | 
        - | 
            20.44 | 
            948.669 | 
            3.8 | 
        
        
            | 2019-04-21 03:48:02 | 
        - | 
        - | 
            20.56 | 
            948.608 | 
            3.8 | 
        
        
            | 2019-04-21 03:19:22 | 
        - | 
        - | 
            20.69 | 
            948.621 | 
            3.8 | 
        
        
            | 2019-04-21 02:50:35 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-21 02:50:34 | 
        - | 
        - | 
            20.81 | 
            948.687 | 
        - | 
        
        
            | 2019-04-21 02:21:48 | 
        - | 
        - | 
            20.94 | 
            948.623 | 
            3.8 | 
        
        
            | 2019-04-21 01:53:01 | 
        - | 
        - | 
            21 | 
            948.54 | 
            3.8 | 
        
        
            | 2019-04-21 01:24:21 | 
        - | 
        - | 
            21.13 | 
            948.547 | 
            3.8 | 
        
        
            | 2019-04-21 00:55:39 | 
        - | 
        - | 
            21.25 | 
            948.629 | 
            3.8 | 
        
        
            | 2019-04-21 00:26:51 | 
        - | 
        - | 
            21.44 | 
            948.623 | 
            3.8 | 
        
        
            | 2019-04-20 23:58:04 | 
        - | 
        - | 
            21.63 | 
            948.427 | 
            3.8 | 
        
        
            | 2019-04-20 23:29:16 | 
        - | 
        - | 
            21.81 | 
            948.549 | 
            3.8 | 
        
        
            | 2019-04-20 23:00:30 | 
        - | 
        - | 
            22 | 
            948.424 | 
            3.8 | 
        
        
            | 2019-04-20 22:31:44 | 
        - | 
        - | 
            22.19 | 
            948.48 | 
            3.8 | 
        
        
            | 2019-04-20 22:02:57 | 
        - | 
        - | 
            22.44 | 
            948.377 | 
            3.8 | 
        
        
            | 2019-04-20 21:34:17 | 
        - | 
        - | 
            22.56 | 
            948.354 | 
            3.8 | 
        
        
            | 2019-04-20 21:05:29 | 
        - | 
        - | 
            22.75 | 
            948.397 | 
            3.8 | 
        
        
            | 2019-04-20 21:05:28 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-20 20:36:41 | 
        - | 
        - | 
            22.88 | 
            948.273 | 
            3.8 | 
        
        
            | 2019-04-20 20:08:00 | 
        - | 
        - | 
            22.94 | 
            948.39 | 
            3.8 | 
        
        
            | 2019-04-20 19:39:11 | 
        - | 
        - | 
            23.06 | 
            948.365 | 
            3.8 | 
        
        
            | 2019-04-20 19:10:28 | 
        - | 
        - | 
            23.31 | 
            948.252 | 
            3.8 | 
        
        
            | 2019-04-20 18:41:46 | 
        - | 
        - | 
            23.63 | 
            948.238 | 
            3.8 | 
        
        
            | 2019-04-20 18:13:01 | 
        - | 
        - | 
            23.94 | 
            948.173 | 
            3.8 | 
        
        
            | 2019-04-20 17:44:15 | 
        - | 
        - | 
            24.06 | 
            948.229 | 
            3.8 | 
        
        
            | 2019-04-20 17:15:27 | 
        - | 
        - | 
            24.38 | 
            948.168 | 
            3.8 | 
        
        
            | 2019-04-20 16:46:41 | 
        - | 
        - | 
            24.75 | 
            948.243 | 
            3.8 | 
        
        
            | 2019-04-20 16:18:00 | 
        - | 
        - | 
            25.06 | 
            948.161 | 
            3.8 | 
        
        
            | 2019-04-20 15:49:18 | 
        - | 
        - | 
            25.31 | 
            948.079 | 
            3.8 | 
        
        
            | 2019-04-20 15:20:30 | 
        - | 
        - | 
            25.56 | 
            948.123 | 
            3.8 | 
        
        
            | 2019-04-20 14:51:44 | 
        - | 
        - | 
            25.81 | 
            948.151 | 
            3.8 | 
        
        
            | 2019-04-20 14:51:43 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-20 14:23:03 | 
        - | 
        - | 
            26 | 
            948.093 | 
            3.8 | 
        
        
            | 2019-04-20 13:54:11 | 
        - | 
        - | 
            25.88 | 
            948.047 | 
            3.8 | 
        
        
            | 2019-04-20 13:25:22 | 
        - | 
        - | 
            25.63 | 
            948.191 | 
            3.8 | 
        
        
            | 2019-04-20 12:56:35 | 
        - | 
        - | 
            25.56 | 
            948.114 | 
            3.8 | 
        
        
            | 2019-04-20 12:27:41 | 
        - | 
        - | 
            25.44 | 
            948.075 | 
            3.8 | 
        
        
            | 2019-04-20 11:58:54 | 
        - | 
        - | 
            25.81 | 
            948.206 | 
            3.8 | 
        
        
            | 2019-04-20 11:30:13 | 
        - | 
        - | 
            27.25 | 
            948.03 | 
            3.8 | 
        
        
            | 2019-04-20 11:01:33 | 
        - | 
        - | 
            29 | 
            947.852 | 
            3.8 | 
        
        
            | 2019-04-20 10:33:08 | 
        - | 
        - | 
            30.56 | 
            947.722 | 
            3.8 | 
        
        
            | 2019-04-20 10:04:25 | 
        - | 
        - | 
            29.63 | 
            947.764 | 
            3.8 | 
        
        
            | 2019-04-20 09:35:15 | 
        - | 
        - | 
            25.75 | 
            948.117 | 
            3.8 | 
        
        
            | 2019-04-20 09:06:29 | 
        - | 
        - | 
            25.06 | 
            948.214 | 
            3.8 | 
        
        
            | 2019-04-20 08:37:39 | 
        - | 
        - | 
            25 | 
            948.186 | 
            3.8 | 
        
        
            | 2019-04-20 08:08:39 | 
        - | 
        - | 
            24 | 
            948.194 | 
            3.8 | 
        
        
            | 2019-04-20 07:39:38 | 
        - | 
        - | 
            22.56 | 
            948.406 | 
            3.8 | 
        
        
            | 2019-04-20 07:10:48 | 
        - | 
        - | 
            21.56 | 
            948.517 | 
            3.8 | 
        
        
            | 2019-04-20 06:42:09 | 
        - | 
        - | 
            20.88 | 
            948.605 | 
            3.8 | 
        
        
            | 2019-04-20 06:13:21 | 
        - | 
        - | 
            20 | 
            948.643 | 
            3.8 | 
        
        
            | 2019-04-20 05:44:28 | 
        - | 
        - | 
            19.94 | 
            948.669 | 
            3.8 | 
        
        
            | 2019-04-20 05:15:37 | 
        - | 
        - | 
            19.88 | 
            948.688 | 
            3.8 | 
        
        
            | 2019-04-20 04:46:50 | 
        - | 
        - | 
            19.75 | 
            948.66 | 
            3.8 | 
        
        
            | 2019-04-20 04:18:03 | 
        - | 
        - | 
            19.94 | 
            948.784 | 
            3.8 | 
        
        
            | 2019-04-20 03:49:16 | 
        - | 
        - | 
            20 | 
            948.66 | 
            3.8 | 
        
        
            | 2019-04-20 03:20:28 | 
        - | 
        - | 
            20.13 | 
            948.733 | 
            3.8 | 
        
        
            | 2019-04-20 02:51:42 | 
        - | 
        - | 
            20.19 | 
            948.741 | 
            3.8 | 
        
        
            | 2019-04-20 02:23:03 | 
        - | 
        - | 
            20.31 | 
            948.496 | 
            3.8 | 
        
        
            | 2019-04-20 01:54:15 | 
        - | 
        - | 
            20.44 | 
            948.692 | 
            3.8 | 
        
        
            | 2019-04-20 01:25:36 | 
        - | 
        - | 
            20.56 | 
            948.596 | 
            3.8 | 
        
        
            | 2019-04-20 00:56:54 | 
        - | 
        - | 
            20.69 | 
            948.545 | 
            3.8 | 
        
        
            | 2019-04-20 00:28:06 | 
        - | 
        - | 
            20.81 | 
            948.656 | 
            3.8 | 
        
        
            | 2019-04-19 23:59:21 | 
        - | 
        - | 
            20.94 | 
            948.615 | 
            3.8 | 
        
        
            | 2019-04-19 23:30:30 | 
        - | 
        - | 
            21.06 | 
            948.533 | 
            3.8 | 
        
        
            | 2019-04-19 23:01:41 | 
        - | 
        - | 
            21.25 | 
            948.577 | 
            3.8 | 
        
        
            | 2019-04-19 22:33:02 | 
        - | 
        - | 
            21.38 | 
            948.463 | 
            3.8 | 
        
        
            | 2019-04-19 22:04:13 | 
        - | 
        - | 
            21.56 | 
            948.391 | 
            3.8 | 
        
        
            | 2019-04-19 21:35:32 | 
        - | 
        - | 
            21.75 | 
            948.381 | 
            3.8 | 
        
        
            | 2019-04-19 21:06:44 | 
        - | 
        - | 
            21.88 | 
            948.401 | 
            3.8 | 
        
        
            | 2019-04-19 20:38:05 | 
        - | 
        - | 
            22.06 | 
            948.438 | 
            3.8 | 
        
        
            | 2019-04-19 20:09:24 | 
        - | 
        - | 
            22.19 | 
            948.404 | 
            3.8 | 
        
        
            | 2019-04-19 19:40:43 | 
        - | 
        - | 
            22.31 | 
            948.336 | 
            3.8 | 
        
        
            | 2019-04-19 19:11:54 | 
        - | 
        - | 
            22.56 | 
            948.316 | 
            3.8 | 
        
        
            | 2019-04-19 18:43:10 | 
        - | 
        - | 
            22.81 | 
            948.283 | 
            3.8 | 
        
        
            | 2019-04-19 18:14:22 | 
        - | 
        - | 
            22.88 | 
            948.354 | 
            3.8 | 
        
        
            | 2019-04-19 17:45:35 | 
        - | 
        - | 
            23 | 
            948.265 | 
            3.8 | 
        
        
            | 2019-04-19 17:16:49 | 
        - | 
        - | 
            23.19 | 
            948.221 | 
            3.8 | 
        
        
            | 2019-04-19 16:48:19 | 
        - | 
        - | 
            23.25 | 
            948.292 | 
            3.8 | 
        
        
            | 2019-04-19 16:19:28 | 
        - | 
        - | 
            23.38 | 
            948.267 | 
            3.8 | 
        
        
            | 2019-04-19 15:50:41 | 
        - | 
        - | 
            23.44 | 
            948.262 | 
            3.8 | 
        
        
            | 2019-04-19 15:21:57 | 
        - | 
        - | 
            23.56 | 
            948.217 | 
            3.8 | 
        
        
            | 2019-04-19 14:53:16 | 
        - | 
        - | 
            23.63 | 
            948.255 | 
            3.8 | 
        
        
            | 2019-04-19 14:24:26 | 
        - | 
        - | 
            23.75 | 
            948.208 | 
            3.8 | 
        
        
            | 2019-04-19 13:55:51 | 
        - | 
        - | 
            23.75 | 
            948.223 | 
            3.8 | 
        
        
            | 2019-04-19 13:27:07 | 
        - | 
        - | 
            23.69 | 
            948.35 | 
            3.8 | 
        
        
            | 2019-04-19 12:58:36 | 
        - | 
        - | 
            23.56 | 
            948.191 | 
            3.8 | 
        
        
            | 2019-04-19 12:58:35 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-19 12:29:46 | 
        - | 
        - | 
            23.69 | 
            948.125 | 
            3.8 | 
        
        
            | 2019-04-19 12:01:00 | 
        - | 
        - | 
            23.94 | 
            948.165 | 
            3.8 | 
        
        
            | 2019-04-19 11:32:18 | 
        - | 
        - | 
            24.88 | 
            948.243 | 
            3.8 | 
        
        
            | 2019-04-19 11:03:40 | 
        - | 
        - | 
            26.38 | 
            947.995 | 
            3.8 | 
        
        
            | 2019-04-19 10:35:02 | 
        - | 
        - | 
            27.81 | 
            947.91 | 
            3.8 | 
        
        
            | 2019-04-19 10:06:23 | 
        - | 
        - | 
            27.81 | 
            947.787 | 
            3.8 | 
        
        
            | 2019-04-19 09:37:25 | 
        - | 
        - | 
            25.94 | 
            947.984 | 
            3.8 | 
        
        
            | 2019-04-19 09:08:48 | 
        - | 
        - | 
            25.44 | 
            948.179 | 
            3.8 | 
        
        
            | 2019-04-19 08:39:47 | 
        - | 
        - | 
            24.5 | 
            948.376 | 
            3.8 | 
        
        
            | 2019-04-19 08:10:45 | 
        - | 
        - | 
            24.44 | 
            948.148 | 
            3.8 | 
        
        
            | 2019-04-19 07:41:45 | 
        - | 
        - | 
            22.38 | 
            948.368 | 
            3.8 | 
        
        
            | 2019-04-19 07:12:54 | 
        - | 
        - | 
            21.38 | 
            948.357 | 
            3.8 | 
        
        
            | 2019-04-19 06:44:07 | 
        - | 
        - | 
        - | 
            948.553 | 
            3.8 | 
        
        
            | 2019-04-19 06:44:06 | 
        - | 
        - | 
            20.44 | 
        - | 
        - | 
        
        
            | 2019-04-19 06:15:10 | 
        - | 
        - | 
            19.38 | 
            948.791 | 
            3.8 | 
        
        
            | 2019-04-19 05:46:22 | 
        - | 
        - | 
            19.31 | 
            948.872 | 
            3.8 | 
        
        
            | 2019-04-19 05:17:41 | 
        - | 
        - | 
        - | 
            948.744 | 
            3.8 | 
        
        
            | 2019-04-19 05:17:40 | 
        - | 
        - | 
            19.44 | 
        - | 
        - | 
        
        
            | 2019-04-19 04:48:58 | 
        - | 
        - | 
            19.38 | 
            948.758 | 
            3.8 | 
        
        
            | 2019-04-19 04:20:16 | 
        - | 
        - | 
            19.25 | 
            948.769 | 
            3.8 | 
        
        
            | 2019-04-19 03:51:24 | 
        - | 
        - | 
            19.31 | 
            948.702 | 
            3.8 | 
        
        
            | 2019-04-19 03:22:35 | 
        - | 
        - | 
            19.44 | 
            948.719 | 
            3.8 | 
        
        
            | 2019-04-19 02:53:48 | 
        - | 
        - | 
            19.5 | 
            948.739 | 
            3.8 | 
        
        
            | 2019-04-19 02:25:01 | 
        - | 
        - | 
            19.63 | 
            948.751 | 
            3.8 | 
        
        
            | 2019-04-19 01:56:22 | 
        - | 
        - | 
            19.75 | 
            948.692 | 
            3.8 | 
        
        
            | 2019-04-19 01:27:41 | 
        - | 
        - | 
            19.88 | 
            948.685 | 
            3.8 | 
        
        
            | 2019-04-19 00:58:59 | 
        - | 
        - | 
            20 | 
            948.772 | 
            3.8 | 
        
        
            | 2019-04-19 00:30:18 | 
        - | 
        - | 
            20.13 | 
            948.724 | 
            3.8 | 
        
        
            | 2019-04-19 00:01:30 | 
        - | 
        - | 
            20.31 | 
            948.685 | 
            3.8 | 
        
        
            | 2019-04-18 23:32:44 | 
        - | 
        - | 
            20.5 | 
            948.569 | 
            3.8 | 
        
        
            | 2019-04-18 23:04:06 | 
        - | 
        - | 
            20.69 | 
            948.594 | 
            3.8 | 
        
        
            | 2019-04-18 22:35:25 | 
        - | 
        - | 
            20.88 | 
            948.511 | 
            3.8 | 
        
        
            | 2019-04-18 22:06:43 | 
        - | 
        - | 
            21.06 | 
            948.531 | 
            3.8 | 
        
        
            | 2019-04-18 21:37:57 | 
        - | 
        - | 
            21.38 | 
            948.419 | 
            3.8 | 
        
        
            | 2019-04-18 21:09:11 | 
        - | 
        - | 
            21.5 | 
            948.527 | 
            3.8 | 
        
        
            | 2019-04-18 20:40:26 | 
        - | 
        - | 
            21.63 | 
            948.578 | 
            3.8 | 
        
        
            | 2019-04-18 20:11:45 | 
        - | 
        - | 
            21.63 | 
            948.363 | 
            3.8 | 
        
        
            | 2019-04-18 19:42:56 | 
        - | 
        - | 
            21.63 | 
            948.502 | 
            3.8 | 
        
        
            | 2019-04-18 19:14:21 | 
        - | 
        - | 
            22.13 | 
            948.364 | 
            3.8 | 
        
        
            | 2019-04-18 18:45:34 | 
        - | 
        - | 
            22.81 | 
            948.33 | 
            3.8 | 
        
        
            | 2019-04-18 18:16:54 | 
        - | 
        - | 
            23.19 | 
            948.247 | 
            3.8 | 
        
        
            | 2019-04-18 17:48:14 | 
        - | 
        - | 
            23.44 | 
            948.324 | 
            3.8 | 
        
        
            | 2019-04-18 17:19:35 | 
        - | 
        - | 
            23.69 | 
            948.164 | 
            3.8 | 
        
        
            | 2019-04-18 16:50:50 | 
        - | 
        - | 
            23.88 | 
            948.185 | 
            3.8 | 
        
        
            | 2019-04-18 16:22:02 | 
        - | 
        - | 
            23.94 | 
            948.227 | 
            3.8 | 
        
        
            | 2019-04-18 15:53:13 | 
        - | 
        - | 
            24 | 
            948.238 | 
            3.8 | 
        
        
            | 2019-04-18 15:24:31 | 
        - | 
        - | 
            23.88 | 
            948.116 | 
            3.8 | 
        
        
            | 2019-04-18 14:55:52 | 
        - | 
        - | 
            23.94 | 
            948.271 | 
            3.8 | 
        
        
            | 2019-04-18 14:27:07 | 
        - | 
        - | 
            24.38 | 
            948.264 | 
            3.8 | 
        
        
            | 2019-04-18 13:58:26 | 
        - | 
        - | 
            24.13 | 
            948.345 | 
            3.8 | 
        
        
            | 2019-04-18 13:29:36 | 
        - | 
        - | 
            24 | 
            948.188 | 
            3.8 | 
        
        
            | 2019-04-18 13:00:49 | 
        - | 
        - | 
            24.19 | 
            948.255 | 
            3.8 | 
        
        
            | 2019-04-18 12:32:04 | 
        - | 
        - | 
            24.19 | 
            948.264 | 
            3.8 | 
        
        
            | 2019-04-18 12:03:18 | 
        - | 
        - | 
            24.44 | 
            948.237 | 
            3.8 | 
        
        
            | 2019-04-18 11:34:36 | 
        - | 
        - | 
            25.75 | 
            948.159 | 
            3.8 | 
        
        
            | 2019-04-18 11:06:01 | 
        - | 
        - | 
            27.5 | 
            948.081 | 
            3.8 | 
        
        
            | 2019-04-18 10:37:21 | 
        - | 
        - | 
            29.19 | 
            947.907 | 
            3.8 | 
        
        
            | 2019-04-18 10:08:49 | 
        - | 
        - | 
            29.56 | 
            947.831 | 
            3.8 | 
        
        
            | 2019-04-18 09:39:44 | 
        - | 
        - | 
            27.13 | 
            948.091 | 
            3.8 | 
        
        
            | 2019-04-18 09:10:50 | 
        - | 
        - | 
            25.63 | 
            948.255 | 
            3.8 | 
        
        
            | 2019-04-18 08:42:00 | 
        - | 
        - | 
            24.13 | 
            948.329 | 
            3.8 | 
        
        
            | 2019-04-18 08:12:56 | 
        - | 
        - | 
            24.06 | 
            948.26 | 
            3.8 | 
        
        
            | 2019-04-18 07:43:49 | 
        - | 
        - | 
            21.69 | 
            948.547 | 
            3.8 | 
        
        
            | 2019-04-18 07:15:07 | 
        - | 
        - | 
            20.88 | 
            948.54 | 
            3.8 | 
        
        
            | 2019-04-18 06:46:19 | 
        - | 
        - | 
            19.88 | 
            948.651 | 
            3.8 | 
        
        
            | 2019-04-18 06:46:18 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-18 06:17:37 | 
        - | 
        - | 
            19.69 | 
            948.752 | 
            3.8 | 
        
        
            | 2019-04-18 05:48:48 | 
        - | 
        - | 
            19.5 | 
            948.76 | 
            3.8 | 
        
        
            | 2019-04-18 05:20:00 | 
        - | 
        - | 
            19.5 | 
            948.789 | 
            3.8 | 
        
        
            | 2019-04-18 04:51:19 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-18 04:51:18 | 
        - | 
        - | 
            19.56 | 
            948.654 | 
        - | 
        
        
            | 2019-04-18 04:22:26 | 
        - | 
        - | 
            18.88 | 
            948.765 | 
            3.8 | 
        
        
            | 2019-04-18 03:53:39 | 
        - | 
        - | 
            18.88 | 
            948.93 | 
            3.8 | 
        
        
            | 2019-04-18 03:24:52 | 
        - | 
        - | 
            19 | 
            948.795 | 
            3.8 | 
        
        
            | 2019-04-18 02:56:05 | 
        - | 
        - | 
            19.13 | 
            948.745 | 
            3.8 | 
        
        
            | 2019-04-18 02:27:19 | 
        - | 
        - | 
            19.25 | 
            948.827 | 
            3.8 | 
        
        
            | 2019-04-18 01:58:36 | 
        - | 
        - | 
            19.38 | 
            948.795 | 
            3.8 | 
        
        
            | 2019-04-18 01:29:49 | 
        - | 
        - | 
            19.5 | 
            948.766 | 
            3.8 | 
        
        
            | 2019-04-18 01:01:01 | 
        - | 
        - | 
            19.63 | 
            948.725 | 
            3.8 | 
        
        
            | 2019-04-18 00:32:24 | 
        - | 
        - | 
            19.75 | 
            948.783 | 
            3.8 | 
        
        
            | 2019-04-18 00:03:39 | 
        - | 
        - | 
            19.88 | 
            948.663 | 
            3.8 | 
        
        
            | 2019-04-17 23:34:52 | 
        - | 
        - | 
        - | 
            948.64 | 
            3.8 | 
        
        
            | 2019-04-17 23:34:51 | 
        - | 
        - | 
            20 | 
        - | 
        - | 
        
        
            | 2019-04-17 23:06:12 | 
        - | 
        - | 
            20.06 | 
            948.652 | 
            3.8 | 
        
        
            | 2019-04-17 22:37:31 | 
        - | 
        - | 
            20.19 | 
            948.7 | 
            3.8 | 
        
        
            | 2019-04-17 22:08:42 | 
        - | 
        - | 
            20.31 | 
            948.672 | 
            3.8 | 
        
        
            | 2019-04-17 21:40:02 | 
        - | 
        - | 
            20.69 | 
            948.556 | 
            3.8 | 
        
        
            | 2019-04-17 21:11:22 | 
        - | 
        - | 
            20.88 | 
            948.523 | 
            3.8 | 
        
        
            | 2019-04-17 20:42:33 | 
        - | 
        - | 
            21 | 
            948.633 | 
            3.8 | 
        
        
            | 2019-04-17 20:13:44 | 
        - | 
        - | 
            21.06 | 
            948.537 | 
            3.8 | 
        
        
            | 2019-04-17 19:45:05 | 
        - | 
        - | 
            21.19 | 
            948.595 | 
            3.8 | 
        
        
            | 2019-04-17 19:45:04 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-17 19:16:11 | 
        - | 
        - | 
            21.19 | 
            948.571 | 
            3.8 | 
        
        
            | 2019-04-17 18:47:33 | 
        - | 
        - | 
            21.25 | 
            948.51 | 
            3.8 | 
        
        
            | 2019-04-17 18:18:57 | 
        - | 
        - | 
            21.31 | 
            948.439 | 
            3.8 | 
        
        
            | 2019-04-17 17:50:06 | 
        - | 
        - | 
            20.75 | 
            948.587 | 
            3.8 | 
        
        
            | 2019-04-17 17:21:19 | 
        - | 
        - | 
            20.75 | 
            948.604 | 
            3.8 | 
        
        
            | 2019-04-17 16:52:35 | 
        - | 
        - | 
            21.25 | 
            948.46 | 
            3.8 | 
        
        
            | 2019-04-17 16:23:46 | 
        - | 
        - | 
            20.81 | 
            948.483 | 
            3.8 | 
        
        
            | 2019-04-17 15:54:58 | 
        - | 
        - | 
            21.06 | 
            948.542 | 
            3.8 | 
        
        
            | 2019-04-17 15:26:14 | 
        - | 
        - | 
            21.63 | 
            948.545 | 
            3.8 | 
        
        
            | 2019-04-17 14:57:24 | 
        - | 
        - | 
            21.44 | 
            948.518 | 
            3.8 | 
        
        
            | 2019-04-17 14:28:40 | 
        - | 
        - | 
            21.56 | 
            948.576 | 
            3.8 | 
        
        
            | 2019-04-17 13:59:53 | 
        - | 
        - | 
            21.69 | 
            948.537 | 
            3.8 | 
        
        
            | 2019-04-17 13:31:13 | 
        - | 
        - | 
            22.19 | 
            948.424 | 
            3.8 | 
        
        
            | 2019-04-17 13:02:27 | 
        - | 
        - | 
            22.56 | 
            948.402 | 
            3.8 | 
        
        
            | 2019-04-17 12:33:44 | 
        - | 
        - | 
            22.13 | 
            948.549 | 
            3.8 | 
        
        
            | 2019-04-17 12:05:03 | 
        - | 
        - | 
            23.31 | 
            948.441 | 
            3.8 | 
        
        
            | 2019-04-17 12:05:02 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-17 11:36:23 | 
        - | 
        - | 
            23.75 | 
            948.298 | 
            3.8 | 
        
        
            | 2019-04-17 11:08:04 | 
        - | 
        - | 
            26.25 | 
            948.216 | 
            3.8 | 
        
        
            | 2019-04-17 10:39:18 | 
        - | 
        - | 
            26.63 | 
            948 | 
            3.8 | 
        
        
            | 2019-04-17 10:10:38 | 
        - | 
        - | 
            24.88 | 
            948.188 | 
            3.8 | 
        
        
            | 2019-04-17 09:41:38 | 
        - | 
        - | 
            20.75 | 
            948.58 | 
            3.8 | 
        
        
            | 2019-04-17 09:12:47 | 
        - | 
        - | 
            20.31 | 
            948.58 | 
            3.8 | 
        
        
            | 2019-04-17 08:44:06 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-17 08:44:05 | 
        - | 
        - | 
            20.31 | 
            948.661 | 
        - | 
        
        
            | 2019-04-17 08:15:19 | 
        - | 
        - | 
        - | 
            948.678 | 
            3.8 | 
        
        
            | 2019-04-17 08:15:18 | 
        - | 
        - | 
            20.5 | 
        - | 
        - | 
        
        
            | 2019-04-17 07:46:27 | 
        - | 
        - | 
            20.13 | 
            948.632 | 
            3.8 | 
        
        
            | 2019-04-17 07:17:40 | 
        - | 
        - | 
            20.06 | 
            948.737 | 
            3.8 | 
        
        
            | 2019-04-17 06:48:51 | 
        - | 
        - | 
            19.88 | 
            948.698 | 
            3.8 | 
        
        
            | 2019-04-17 06:20:10 | 
        - | 
        - | 
            19.81 | 
            948.676 | 
            3.8 | 
        
        
            | 2019-04-17 05:51:20 | 
        - | 
        - | 
            19.44 | 
            948.74 | 
            3.8 | 
        
        
            | 2019-04-17 05:22:36 | 
        - | 
        - | 
            19.44 | 
            948.638 | 
            3.8 | 
        
        
            | 2019-04-17 04:53:53 | 
        - | 
        - | 
            19.19 | 
            948.831 | 
            3.8 | 
        
        
            | 2019-04-17 04:25:10 | 
        - | 
        - | 
            18.94 | 
            948.81 | 
            3.8 | 
        
        
            | 2019-04-17 03:56:20 | 
        - | 
        - | 
            18.56 | 
            948.82 | 
            3.8 | 
        
        
            | 2019-04-17 03:27:34 | 
        - | 
        - | 
            18.69 | 
            948.81 | 
            3.8 | 
        
        
            | 2019-04-17 02:58:46 | 
        - | 
        - | 
            18.81 | 
            948.844 | 
            3.8 | 
        
        
            | 2019-04-17 02:30:05 | 
        - | 
        - | 
            18.88 | 
            948.918 | 
            3.8 | 
        
        
            | 2019-04-17 02:01:17 | 
        - | 
        - | 
            19.06 | 
            948.823 | 
            3.8 | 
        
        
            | 2019-04-17 01:32:29 | 
        - | 
        - | 
            19.19 | 
            948.811 | 
            3.8 | 
        
        
            | 2019-04-17 01:03:46 | 
        - | 
        - | 
            19.31 | 
            948.723 | 
            3.8 | 
        
        
            | 2019-04-17 00:35:07 | 
        - | 
        - | 
            19.5 | 
            948.695 | 
            3.8 | 
        
        
            | 2019-04-17 00:06:26 | 
        - | 
        - | 
        - | 
            948.683 | 
            3.8 | 
        
        
            | 2019-04-17 00:06:25 | 
        - | 
        - | 
            19.63 | 
        - | 
        - | 
        
        
            | 2019-04-16 23:37:34 | 
        - | 
        - | 
            19.75 | 
            948.698 | 
            3.8 | 
        
        
            | 2019-04-16 23:08:47 | 
        - | 
        - | 
            19.94 | 
            948.674 | 
            3.8 | 
        
        
            | 2019-04-16 22:40:01 | 
        - | 
        - | 
            20.13 | 
            948.737 | 
            3.8 | 
        
        
            | 2019-04-16 22:11:22 | 
        - | 
        - | 
            20.31 | 
            948.635 | 
            3.8 | 
        
        
            | 2019-04-16 21:42:35 | 
        - | 
        - | 
            20.56 | 
            948.593 | 
            3.8 | 
        
        
            | 2019-04-16 21:13:47 | 
        - | 
        - | 
            20.69 | 
            948.661 | 
            3.8 | 
        
        
            | 2019-04-16 20:44:59 | 
        - | 
        - | 
            20.88 | 
            948.48 | 
            3.8 | 
        
        
            | 2019-04-16 20:16:13 | 
        - | 
        - | 
            21.06 | 
            948.568 | 
            3.8 | 
        
        
            | 2019-04-16 19:47:27 | 
        - | 
        - | 
            21.19 | 
            948.489 | 
            3.8 | 
        
        
            | 2019-04-16 19:18:36 | 
        - | 
        - | 
            21.25 | 
            948.486 | 
            3.8 | 
        
        
            | 2019-04-16 18:49:50 | 
        - | 
        - | 
            21.19 | 
            948.524 | 
            3.8 | 
        
        
            | 2019-04-16 18:21:05 | 
        - | 
        - | 
            21.94 | 
            948.461 | 
            3.8 | 
        
        
            | 2019-04-16 17:52:19 | 
        - | 
        - | 
            22.31 | 
            948.396 | 
            3.8 | 
        
        
            | 2019-04-16 17:23:42 | 
        - | 
        - | 
            22.88 | 
            948.388 | 
            3.8 | 
        
        
            | 2019-04-16 16:55:02 | 
        - | 
        - | 
            23.5 | 
            948.289 | 
            3.8 | 
        
        
            | 2019-04-16 16:26:16 | 
        - | 
        - | 
            23.75 | 
            948.351 | 
            3.8 | 
        
        
            | 2019-04-16 15:57:38 | 
        - | 
        - | 
            23.94 | 
            948.283 | 
            3.8 | 
        
        
            | 2019-04-16 15:57:37 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-16 15:28:52 | 
        - | 
        - | 
            24.38 | 
            948.21 | 
            3.8 | 
        
        
            | 2019-04-16 15:00:11 | 
        - | 
        - | 
            24.31 | 
            948.274 | 
            3.8 | 
        
        
            | 2019-04-16 14:31:26 | 
        - | 
        - | 
            24.25 | 
            948.297 | 
            3.8 | 
        
        
            | 2019-04-16 14:02:45 | 
        - | 
        - | 
            24.31 | 
            948.281 | 
            3.8 | 
        
        
            | 2019-04-16 13:34:05 | 
        - | 
        - | 
            24.31 | 
            948.333 | 
            3.8 | 
        
        
            | 2019-04-16 13:05:16 | 
        - | 
        - | 
            24.44 | 
            948.203 | 
            3.8 | 
        
        
            | 2019-04-16 12:36:29 | 
        - | 
        - | 
            24.13 | 
            948.39 | 
            3.8 | 
        
        
            | 2019-04-16 12:07:49 | 
        - | 
        - | 
            24.25 | 
            948.354 | 
            3.8 | 
        
        
            | 2019-04-16 11:39:16 | 
        - | 
        - | 
            24.75 | 
            948.29 | 
            3.8 | 
        
        
            | 2019-04-16 11:10:40 | 
        - | 
        - | 
            25.63 | 
            948.36 | 
            3.8 | 
        
        
            | 2019-04-16 10:42:10 | 
        - | 
        - | 
            27.63 | 
            948.135 | 
            3.8 | 
        
        
            | 2019-04-16 10:13:28 | 
        - | 
        - | 
            29.56 | 
            947.976 | 
            3.8 | 
        
        
            | 2019-04-16 09:44:33 | 
        - | 
        - | 
            27.75 | 
            947.997 | 
            3.8 | 
        
        
            | 2019-04-16 09:15:35 | 
        - | 
        - | 
            25.19 | 
            948.239 | 
            3.8 | 
        
        
            | 2019-04-16 08:46:39 | 
        - | 
        - | 
            23.75 | 
            948.253 | 
            3.8 | 
        
        
            | 2019-04-16 08:18:06 | 
        - | 
        - | 
            25.25 | 
            948.265 | 
            3.8 | 
        
        
            | 2019-04-16 08:18:05 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-16 07:49:05 | 
        - | 
        - | 
            22.5 | 
            948.378 | 
            3.8 | 
        
        
            | 2019-04-16 07:20:07 | 
        - | 
        - | 
            20.56 | 
            948.645 | 
            3.8 | 
        
        
            | 2019-04-16 06:51:18 | 
        - | 
        - | 
            20.19 | 
            948.661 | 
            3.8 | 
        
        
            | 2019-04-16 06:22:30 | 
        - | 
        - | 
            19.56 | 
            948.802 | 
            3.8 | 
        
        
            | 2019-04-16 05:53:47 | 
        - | 
        - | 
            19.25 | 
            948.798 | 
            3.8 | 
        
        
            | 2019-04-16 05:25:16 | 
        - | 
        - | 
            19.19 | 
            948.833 | 
            3.8 | 
        
        
            | 2019-04-16 04:56:25 | 
        - | 
        - | 
            18.94 | 
            948.781 | 
            3.8 | 
        
        
            | 2019-04-16 04:27:35 | 
        - | 
        - | 
            18.38 | 
            948.917 | 
            3.8 | 
        
        
            | 2019-04-16 03:58:45 | 
        - | 
        - | 
            17.88 | 
            949.002 | 
            3.8 | 
        
        
            | 2019-04-16 03:29:56 | 
        - | 
        - | 
            17.56 | 
            948.972 | 
            3.8 | 
        
        
            | 2019-04-16 03:01:08 | 
        - | 
        - | 
            17.75 | 
            948.99 | 
            3.8 | 
        
        
            | 2019-04-16 02:32:20 | 
        - | 
        - | 
            17.88 | 
            948.914 | 
            3.8 | 
        
        
            | 2019-04-16 02:03:41 | 
        - | 
        - | 
            17.94 | 
            948.979 | 
            3.8 | 
        
        
            | 2019-04-16 01:35:00 | 
        - | 
        - | 
            18.13 | 
            948.814 | 
            3.8 | 
        
        
            | 2019-04-16 01:06:13 | 
        - | 
        - | 
            18.25 | 
            948.871 | 
            3.8 | 
        
        
            | 2019-04-16 00:37:23 | 
        - | 
        - | 
            18.44 | 
            948.859 | 
            3.8 | 
        
        
            | 2019-04-16 00:08:40 | 
        - | 
        - | 
            18.63 | 
            948.849 | 
            3.8 | 
        
        
            | 2019-04-15 23:39:59 | 
        - | 
        - | 
        - | 
            948.8 | 
            3.8 | 
        
        
            | 2019-04-15 23:39:58 | 
        - | 
        - | 
            18.81 | 
        - | 
        - | 
        
        
            | 2019-04-15 23:11:17 | 
        - | 
        - | 
            19 | 
            948.844 | 
            3.8 | 
        
        
            | 2019-04-15 22:42:37 | 
        - | 
        - | 
            19.25 | 
            948.741 | 
            3.8 | 
        
        
            | 2019-04-15 22:13:57 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-15 22:13:56 | 
        - | 
        - | 
            19.5 | 
            948.677 | 
        - | 
        
        
            | 2019-04-15 21:45:06 | 
        - | 
        - | 
            19.81 | 
            948.721 | 
            3.8 | 
        
        
            | 2019-04-15 21:45:05 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-15 21:16:23 | 
        - | 
        - | 
            20.06 | 
            948.67 | 
            3.8 | 
        
        
            | 2019-04-15 21:16:22 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-15 20:47:31 | 
        - | 
        - | 
            20.06 | 
            948.884 | 
            3.8 | 
        
        
            | 2019-04-15 20:18:49 | 
        - | 
        - | 
            20 | 
            948.622 | 
            3.8 | 
        
        
            | 2019-04-15 19:50:10 | 
        - | 
        - | 
            20.19 | 
            948.673 | 
            3.8 | 
        
        
            | 2019-04-15 19:21:25 | 
        - | 
        - | 
            20.63 | 
            948.576 | 
            3.8 | 
        
        
            | 2019-04-15 18:52:46 | 
        - | 
        - | 
            21 | 
            948.595 | 
            3.8 | 
        
        
            | 2019-04-15 18:23:59 | 
        - | 
        - | 
            21.25 | 
            948.578 | 
            3.8 | 
        
        
            | 2019-04-15 17:55:24 | 
        - | 
        - | 
        - | 
            948.575 | 
            3.8 | 
        
        
            | 2019-04-15 17:55:23 | 
        - | 
        - | 
            21.06 | 
        - | 
        - | 
        
        
            | 2019-04-15 17:26:38 | 
        - | 
        - | 
            22.13 | 
            948.395 | 
            3.8 | 
        
        
            | 2019-04-15 16:57:54 | 
        - | 
        - | 
            22 | 
            948.407 | 
            3.8 | 
        
        
            | 2019-04-15 16:29:14 | 
        - | 
        - | 
            22 | 
            948.45 | 
            3.8 | 
        
        
            | 2019-04-15 16:00:23 | 
        - | 
        - | 
            22.25 | 
            948.431 | 
            3.8 | 
        
        
            | 2019-04-15 15:31:39 | 
        - | 
        - | 
            21.56 | 
            948.475 | 
            3.8 | 
        
        
            | 2019-04-15 15:02:58 | 
        - | 
        - | 
            21.25 | 
            948.59 | 
            3.8 | 
        
        
            | 2019-04-15 14:34:10 | 
        - | 
        - | 
            21.25 | 
            948.487 | 
            3.8 | 
        
        
            | 2019-04-15 14:05:19 | 
        - | 
        - | 
            20.5 | 
            948.603 | 
            3.8 | 
        
        
            | 2019-04-15 13:36:30 | 
        - | 
        - | 
            20.19 | 
            948.636 | 
            3.8 | 
        
        
            | 2019-04-15 13:07:54 | 
        - | 
        - | 
            20.5 | 
            948.599 | 
            3.8 | 
        
        
            | 2019-04-15 12:39:05 | 
        - | 
        - | 
            21.13 | 
            948.499 | 
            3.8 | 
        
        
            | 2019-04-15 12:10:27 | 
        - | 
        - | 
            21.5 | 
            948.532 | 
            3.8 | 
        
        
            | 2019-04-15 11:41:48 | 
        - | 
        - | 
            21.69 | 
            948.458 | 
            3.8 | 
        
        
            | 2019-04-15 11:13:00 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-15 11:12:59 | 
        - | 
        - | 
            21.75 | 
            948.488 | 
        - | 
        
        
            | 2019-04-15 10:44:13 | 
        - | 
        - | 
            22.44 | 
            948.492 | 
            3.8 | 
        
        
            | 2019-04-15 10:15:06 | 
        - | 
        - | 
            21.19 | 
            948.528 | 
            3.8 | 
        
        
            | 2019-04-15 09:46:46 | 
        - | 
        - | 
            23.69 | 
            948.224 | 
            3.8 | 
        
        
            | 2019-04-15 09:17:38 | 
        - | 
        - | 
            19.5 | 
            950.24 | 
            3.8 | 
        
        
            | 2019-04-15 08:48:48 | 
        - | 
        - | 
            19.25 | 
            950.132 | 
            3.8 | 
        
        
            | 2019-04-15 08:20:12 | 
        - | 
        - | 
            19.88 | 
            950.214 | 
            3.8 | 
        
        
            | 2019-04-15 07:51:33 | 
        - | 
        - | 
            22.31 | 
            949.992 | 
            3.8 | 
        
        
            | 2019-04-15 07:22:39 | 
        - | 
        - | 
            21.75 | 
            950.132 | 
            3.8 | 
        
        
            | 2019-04-15 06:53:57 | 
        - | 
        - | 
            19.75 | 
            950.18 | 
            3.8 | 
        
        
            | 2019-04-15 06:25:14 | 
        - | 
        - | 
            19.56 | 
            950.194 | 
            3.8 | 
        
        
            | 2019-04-15 05:56:26 | 
        - | 
        - | 
            19.5 | 
            950.258 | 
            3.8 | 
        
        
            | 2019-04-15 05:27:38 | 
        - | 
        - | 
            19.38 | 
            950.29 | 
            3.8 | 
        
        
            | 2019-04-15 04:58:56 | 
        - | 
        - | 
            19.13 | 
            950.183 | 
            3.8 | 
        
        
            | 2019-04-15 04:30:05 | 
        - | 
        - | 
            18.56 | 
            950.24 | 
            3.8 | 
        
        
            | 2019-04-15 04:01:13 | 
        - | 
        - | 
            17.94 | 
            950.191 | 
            3.8 | 
        
        
            | 2019-04-15 03:32:23 | 
        - | 
        - | 
            17.31 | 
            950.255 | 
            3.8 | 
        
        
            | 2019-04-15 03:03:43 | 
        - | 
        - | 
            17.44 | 
            950.282 | 
            3.8 | 
        
        
            | 2019-04-15 02:34:56 | 
        - | 
        - | 
            17.56 | 
            950.399 | 
            3.8 | 
        
        
            | 2019-04-15 02:06:08 | 
        - | 
        - | 
            17.75 | 
            950.301 | 
            3.8 | 
        
        
            | 2019-04-15 01:37:21 | 
        - | 
        - | 
            17.88 | 
            950.292 | 
            3.8 | 
        
        
            | 2019-04-15 01:08:35 | 
        - | 
        - | 
            18.13 | 
            950.16 | 
            3.8 | 
        
        
            | 2019-04-15 00:39:55 | 
        - | 
        - | 
            18.25 | 
            950.263 | 
            3.8 | 
        
        
            | 2019-04-15 00:11:06 | 
        - | 
        - | 
            18.44 | 
            950.328 | 
            3.8 | 
        
        
            | 2019-04-14 23:42:20 | 
        - | 
        - | 
            18.56 | 
            950.237 | 
            3.8 | 
        
        
            | 2019-04-14 23:13:31 | 
        - | 
        - | 
            18.75 | 
            950.225 | 
            3.8 | 
        
        
            | 2019-04-14 22:44:41 | 
        - | 
        - | 
            19 | 
            950.249 | 
            3.8 | 
        
        
            | 2019-04-14 22:15:57 | 
        - | 
        - | 
            19.38 | 
            950.177 | 
            3.8 | 
        
        
            | 2019-04-14 21:47:17 | 
        - | 
        - | 
            19.75 | 
            950.079 | 
            3.8 | 
        
        
            | 2019-04-14 21:18:37 | 
        - | 
        - | 
            20 | 
            950.086 | 
            3.8 | 
        
        
            | 2019-04-14 20:49:58 | 
        - | 
        - | 
            20.44 | 
            950.015 | 
            3.8 | 
        
        
            | 2019-04-14 20:21:11 | 
        - | 
        - | 
            20.5 | 
            950.079 | 
            3.8 | 
        
        
            | 2019-04-14 19:52:24 | 
        - | 
        - | 
            20.69 | 
            950.046 | 
            3.8 | 
        
        
            | 2019-04-14 19:23:41 | 
        - | 
        - | 
            20.88 | 
            950.002 | 
            3.8 | 
        
        
            | 2019-04-14 18:54:54 | 
        - | 
        - | 
            21 | 
            950.161 | 
            3.8 | 
        
        
            | 2019-04-14 18:26:18 | 
        - | 
        - | 
            21.13 | 
            950.032 | 
            3.8 | 
        
        
            | 2019-04-14 17:57:38 | 
        - | 
        - | 
            21.25 | 
            949.97 | 
            3.8 | 
        
        
            | 2019-04-14 17:28:50 | 
        - | 
        - | 
            21.56 | 
            949.995 | 
            3.8 | 
        
        
            | 2019-04-14 17:00:14 | 
        - | 
        - | 
            22 | 
            949.943 | 
            3.8 | 
        
        
            | 2019-04-14 16:31:28 | 
        - | 
        - | 
        - | 
            949.98 | 
            3.8 | 
        
        
            | 2019-04-14 16:31:27 | 
        - | 
        - | 
            22.38 | 
        - | 
        - | 
        
        
            | 2019-04-14 16:02:48 | 
        - | 
        - | 
            22.5 | 
            949.901 | 
            3.8 | 
        
        
            | 2019-04-14 15:34:00 | 
        - | 
        - | 
            22.25 | 
            949.923 | 
            3.8 | 
        
        
            | 2019-04-14 15:05:29 | 
        - | 
        - | 
        - | 
            949.755 | 
            3.8 | 
        
        
            | 2019-04-14 15:05:28 | 
        - | 
        - | 
            22.94 | 
        - | 
        - | 
        
        
            | 2019-04-14 14:36:38 | 
        - | 
        - | 
            22.94 | 
            949.799 | 
            3.8 | 
        
        
            | 2019-04-14 14:08:10 | 
        - | 
        - | 
            24.38 | 
            949.753 | 
            3.8 | 
        
        
            | 2019-04-14 13:38:55 | 
        - | 
        - | 
            23.88 | 
            949.891 | 
            3.8 | 
        
        
            | 2019-04-14 13:10:14 | 
        - | 
        - | 
            23.88 | 
            949.908 | 
            3.8 | 
        
        
            | 2019-04-14 13:10:13 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-14 12:41:34 | 
        - | 
        - | 
            23.81 | 
            949.823 | 
            3.8 | 
        
        
            | 2019-04-14 12:12:47 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-14 12:12:46 | 
        - | 
        - | 
            23.69 | 
            949.857 | 
        - | 
        
        
            | 2019-04-14 11:43:58 | 
        - | 
        - | 
            23.56 | 
            949.84 | 
            3.8 | 
        
        
            | 2019-04-14 11:15:22 | 
        - | 
        - | 
            24.19 | 
            949.866 | 
            3.8 | 
        
        
            | 2019-04-14 10:46:36 | 
        - | 
        - | 
            25.13 | 
            949.784 | 
            3.8 | 
        
        
            | 2019-04-14 10:17:54 | 
        - | 
        - | 
            25.31 | 
            949.737 | 
            3.8 | 
        
        
            | 2019-04-14 09:49:10 | 
        - | 
        - | 
            25.44 | 
            949.82 | 
            3.8 | 
        
        
            | 2019-04-14 09:20:14 | 
        - | 
        - | 
            23.75 | 
            949.964 | 
            3.8 | 
        
        
            | 2019-04-14 08:51:24 | 
        - | 
        - | 
        - | 
            949.904 | 
            3.8 | 
        
        
            | 2019-04-14 08:51:23 | 
        - | 
        - | 
            22.63 | 
        - | 
        - | 
        
        
            | 2019-04-14 08:22:36 | 
        - | 
        - | 
            23.25 | 
            949.962 | 
            3.8 | 
        
        
            | 2019-04-14 07:53:49 | 
        - | 
        - | 
            22 | 
            950.057 | 
            3.8 | 
        
        
            | 2019-04-14 07:24:56 | 
        - | 
        - | 
            22.31 | 
            950.134 | 
            3.8 | 
        
        
            | 2019-04-14 06:56:02 | 
        - | 
        - | 
            19.94 | 
            950.172 | 
            3.8 | 
        
        
            | 2019-04-14 06:27:14 | 
        - | 
        - | 
            19.56 | 
            950.185 | 
            3.8 | 
        
        
            | 2019-04-14 05:58:24 | 
        - | 
        - | 
            19.13 | 
            950.103 | 
            3.8 | 
        
        
            | 2019-04-14 05:29:32 | 
        - | 
        - | 
            19.19 | 
            950.182 | 
            3.8 | 
        
        
            | 2019-04-14 05:00:51 | 
        - | 
        - | 
            18.81 | 
            950.145 | 
            3.8 | 
        
        
            | 2019-04-14 04:32:06 | 
        - | 
        - | 
            18.38 | 
            950.282 | 
            3.8 | 
        
        
            | 2019-04-14 04:03:21 | 
        - | 
        - | 
            17.69 | 
            950.289 | 
            3.8 | 
        
        
            | 2019-04-14 03:34:32 | 
        - | 
        - | 
            17.19 | 
            950.294 | 
            3.8 | 
        
        
            | 2019-04-14 03:05:41 | 
        - | 
        - | 
            16.69 | 
            950.374 | 
            3.8 | 
        
        
            | 2019-04-14 02:37:08 | 
        - | 
        - | 
            16.81 | 
            950.352 | 
            3.8 | 
        
        
            | 2019-04-14 02:08:19 | 
        - | 
        - | 
            17 | 
            950.366 | 
            3.8 | 
        
        
            | 2019-04-14 01:39:32 | 
        - | 
        - | 
            17.13 | 
            950.303 | 
            3.8 | 
        
        
            | 2019-04-14 01:10:52 | 
        - | 
        - | 
            17.25 | 
            950.36 | 
            3.8 | 
        
        
            | 2019-04-14 00:42:06 | 
        - | 
        - | 
            17.44 | 
            950.346 | 
            3.8 | 
        
        
            | 2019-04-14 00:13:17 | 
        - | 
        - | 
            17.63 | 
            950.191 | 
            3.8 | 
        
        
            | 2019-04-13 23:44:38 | 
        - | 
        - | 
            17.81 | 
            950.343 | 
            3.8 | 
        
        
            | 2019-04-13 23:15:51 | 
        - | 
        - | 
            18.06 | 
            950.307 | 
            3.8 | 
        
        
            | 2019-04-13 22:47:13 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-13 22:47:12 | 
        - | 
        - | 
            18.44 | 
            950.208 | 
        - | 
        
        
            | 2019-04-13 22:18:25 | 
        - | 
        - | 
            18.88 | 
            950.264 | 
            3.8 | 
        
        
            | 2019-04-13 21:49:47 | 
        - | 
        - | 
            19.38 | 
            950.147 | 
            3.8 | 
        
        
            | 2019-04-13 21:21:20 | 
        - | 
        - | 
            19.88 | 
            950.12 | 
            3.8 | 
        
        
            | 2019-04-13 20:52:36 | 
        - | 
        - | 
            19.75 | 
            950.109 | 
            3.8 | 
        
        
            | 2019-04-13 20:23:55 | 
        - | 
        - | 
        - | 
        - | 
            3.8 | 
        
        
            | 2019-04-13 20:23:54 | 
        - | 
        - | 
            19.88 | 
            949.998 | 
        - | 
        
        
            | 2019-04-13 19:55:12 | 
        - | 
        - | 
            19.75 | 
            950.138 | 
            3.8 | 
        
        
            | 2019-04-13 19:26:29 | 
        - | 
        - | 
            20 | 
            950.03 | 
            3.8 | 
        
        
            | 2019-04-13 18:57:42 | 
        - | 
        - | 
            20 | 
            950.115 | 
            3.8 | 
        
        
            | 2019-04-13 18:28:55 | 
        - | 
        - | 
            20.25 | 
            950.138 | 
            3.8 | 
        
        
            | 2019-04-13 18:00:40 | 
        - | 
        - | 
            21.63 | 
            949.944 | 
            3.8 | 
        
        
            | 2019-04-13 17:34:02 | 
        - | 
        - | 
            23.94 | 
            1082.64 | 
            3.8 | 
        
        
            | 2019-04-13 17:33:59 | 
        - | 
        - | 
            24 | 
            1083.06 | 
            3.8 | 
        
        
            | 2019-03-25 10:55:22 | 
            20.41 | 
            65.48 | 
            47.75 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:54:18 | 
            20.38 | 
            65.58 | 
            45.81 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:53:16 | 
            20.37 | 
            65.68 | 
            44.5 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:52:15 | 
            20.33 | 
            65.66 | 
            43.25 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:51:12 | 
            20.31 | 
            65.64 | 
            42.38 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:50:08 | 
            20.27 | 
            65.73 | 
            41.75 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:49:05 | 
            20.26 | 
            65.52 | 
            42.44 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:48:03 | 
            20.22 | 
            65.45 | 
            43 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:47:01 | 
            20.2 | 
            65.26 | 
            43.06 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:45:59 | 
            20.2 | 
            65.26 | 
            43.13 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:44:57 | 
            20.18 | 
            65.38 | 
            43.19 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:43:55 | 
            20.16 | 
            65.33 | 
            43.25 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:42:53 | 
            20.12 | 
            65.25 | 
            43.31 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:41:50 | 
            20.11 | 
            65.17 | 
            43.31 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:40:47 | 
        - | 
        - | 
            43.38 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:40:46 | 
            20.08 | 
            65.12 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-25 10:39:44 | 
            20.03 | 
            65.04 | 
            43.44 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:38:42 | 
            19.99 | 
            65 | 
            43.5 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:37:41 | 
            19.97 | 
            64.85 | 
            43.56 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:36:39 | 
        - | 
        - | 
            43.63 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:36:38 | 
            19.91 | 
            64.64 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-25 10:35:37 | 
            19.88 | 
            64.29 | 
            43.69 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:34:35 | 
            19.84 | 
            64.39 | 
            41.06 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:33:33 | 
            19.82 | 
            64.36 | 
            41.31 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:32:31 | 
            19.8 | 
            64.28 | 
            41.63 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:31:30 | 
        - | 
        - | 
            41.88 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:31:29 | 
            19.76 | 
            64.25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-25 10:30:28 | 
        - | 
            64.19 | 
            42.25 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:30:27 | 
            19.72 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-25 10:29:26 | 
            19.66 | 
            63.86 | 
            42.56 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:28:24 | 
            19.65 | 
            63.96 | 
            42.62 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:27:22 | 
            19.62 | 
            63.82 | 
            42.62 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:26:20 | 
            19.54 | 
            63.78 | 
            42.69 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:25:18 | 
            19.49 | 
            63.63 | 
            42.75 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:24:17 | 
        - | 
        - | 
            42.81 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:24:16 | 
            19.45 | 
            63.51 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-25 10:23:15 | 
            19.38 | 
            63.21 | 
            42.88 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:22:13 | 
            19.32 | 
            62.75 | 
            42.94 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:21:12 | 
            19.28 | 
            62.66 | 
            43 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:20:10 | 
            19.27 | 
            62.52 | 
            43.06 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:18:56 | 
            19.17 | 
            62.51 | 
            43.13 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:17:54 | 
            19.09 | 
            61.84 | 
            43.19 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:16:52 | 
            19.04 | 
            60.96 | 
            43.38 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:15:51 | 
            18.99 | 
            60.18 | 
            43.06 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:14:48 | 
            18.95 | 
            59.74 | 
            41.56 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:13:46 | 
            18.93 | 
            58.83 | 
            39.94 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:12:44 | 
            18.89 | 
            56.64 | 
            38.38 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:11:42 | 
            18.93 | 
            54.29 | 
            36.81 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:10:41 | 
            18.98 | 
            60.6 | 
            35.19 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:09:40 | 
        - | 
        - | 
            33.69 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:09:39 | 
            18.73 | 
            62.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-25 10:08:38 | 
            18.64 | 
            62.98 | 
            32.06 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:07:36 | 
            18.57 | 
            63.2 | 
            30.44 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:06:35 | 
            18.47 | 
            63.49 | 
            28.87 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:05:33 | 
            18.38 | 
            63.72 | 
            27.25 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:04:31 | 
            18.26 | 
            63.52 | 
            25.56 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:03:29 | 
            18.16 | 
            63.11 | 
            24 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:02:27 | 
            18.1 | 
            62.81 | 
            22.25 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:01:22 | 
            18.05 | 
            62.49 | 
            20.62 | 
        - | 
        - | 
        
        
            | 2019-03-25 10:00:20 | 
            18.04 | 
            62.09 | 
            19 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:57:25 | 
            17.86 | 
            59.68 | 
            14.31 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:56:23 | 
            17.79 | 
            57.37 | 
            12.5 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:55:22 | 
            17.81 | 
            53.8 | 
            11.63 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:54:20 | 
            17.88 | 
            51.86 | 
            15.5 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:53:19 | 
            17.94 | 
            53.08 | 
            15.5 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:52:17 | 
            17.75 | 
            55.27 | 
            15.56 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:51:16 | 
            17.61 | 
            56.32 | 
            15.56 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:50:15 | 
            17.46 | 
            61.45 | 
            15.56 | 
        - | 
        - | 
        
        
            | 2019-03-25 09:49:13 | 
            17.21 | 
            75.86 | 
            15.5 | 
        - | 
        - | 
        
        
            | 2019-03-19 09:26:58 | 
        - | 
        - | 
            21.25 | 
            1038.57 | 
            3.9 | 
        
        
            | 2019-03-19 08:29:42 | 
        - | 
        - | 
            21.25 | 
            1040.01 | 
            3.9 | 
        
        
            | 2019-03-19 08:01:04 | 
        - | 
        - | 
            21.19 | 
            1038.8 | 
            3.9 | 
        
        
            | 2019-03-19 07:32:20 | 
        - | 
        - | 
            21.25 | 
            1037.91 | 
            3.9 | 
        
        
            | 2019-03-19 07:03:28 | 
        - | 
        - | 
            21.25 | 
            1037.88 | 
            3.9 | 
        
        
            | 2019-03-19 06:34:41 | 
        - | 
        - | 
            21.19 | 
            1037.95 | 
            3.9 | 
        
        
            | 2019-03-19 06:05:51 | 
        - | 
        - | 
            21.25 | 
            1037.74 | 
            3.9 | 
        
        
            | 2019-03-19 05:37:00 | 
        - | 
        - | 
            21.19 | 
            1038.42 | 
            3.9 | 
        
        
            | 2019-03-19 05:08:32 | 
        - | 
        - | 
            21.19 | 
            1038.62 | 
            3.9 | 
        
        
            | 2019-03-19 02:17:42 | 
        - | 
        - | 
            21.25 | 
            1037.49 | 
            3.9 | 
        
        
            | 2019-03-19 01:48:58 | 
        - | 
        - | 
            21.25 | 
            1037.69 | 
            3.9 | 
        
        
            | 2019-03-19 01:20:07 | 
        - | 
        - | 
            21.31 | 
            1037.54 | 
            3.9 | 
        
        
            | 2019-03-19 00:51:17 | 
        - | 
        - | 
            21.31 | 
            1039.44 | 
            3.9 | 
        
        
            | 2019-03-19 00:22:26 | 
        - | 
        - | 
            21.31 | 
            1040.79 | 
            3.9 | 
        
        
            | 2019-03-18 23:54:08 | 
        - | 
        - | 
            21.31 | 
            1042.7 | 
            3.9 | 
        
        
            | 2019-03-18 23:25:20 | 
        - | 
        - | 
            21.31 | 
            1041.36 | 
            3.9 | 
        
        
            | 2019-03-18 22:56:29 | 
        - | 
        - | 
            21.31 | 
            1042.49 | 
            3.9 | 
        
        
            | 2019-03-18 22:27:58 | 
        - | 
        - | 
            21.31 | 
            1041.89 | 
            3.9 | 
        
        
            | 2019-03-18 21:59:08 | 
        - | 
        - | 
            21.31 | 
            1041.16 | 
            3.9 | 
        
        
            | 2019-03-18 21:30:30 | 
        - | 
        - | 
            21.31 | 
            1042.19 | 
            3.9 | 
        
        
            | 2019-03-18 21:01:43 | 
        - | 
        - | 
            21.38 | 
            1040.73 | 
            3.9 | 
        
        
            | 2019-03-18 20:32:54 | 
        - | 
        - | 
            21.38 | 
            1040.52 | 
            3.9 | 
        
        
            | 2019-03-18 20:04:10 | 
        - | 
        - | 
            21.38 | 
            1040.7 | 
            3.9 | 
        
        
            | 2019-03-18 19:35:20 | 
        - | 
        - | 
            21.44 | 
            1040.73 | 
            3.9 | 
        
        
            | 2019-03-18 19:06:37 | 
        - | 
        - | 
            21.44 | 
            1041.1 | 
            3.9 | 
        
        
            | 2019-03-18 18:38:08 | 
        - | 
        - | 
            21.44 | 
            1041.19 | 
            3.9 | 
        
        
            | 2019-03-18 18:09:17 | 
        - | 
        - | 
            21.44 | 
            1041.32 | 
            3.9 | 
        
        
            | 2019-03-18 17:40:33 | 
        - | 
        - | 
            21.5 | 
            1043.04 | 
            3.9 | 
        
        
            | 2019-03-18 17:11:45 | 
        - | 
        - | 
            21.5 | 
            1043.7 | 
            3.9 | 
        
        
            | 2019-03-18 16:42:55 | 
        - | 
        - | 
            21.5 | 
            1042.93 | 
            3.9 | 
        
        
            | 2019-03-18 16:14:04 | 
        - | 
        - | 
            21.5 | 
            1042.34 | 
            3.9 | 
        
        
            | 2019-03-18 15:45:14 | 
        - | 
        - | 
            21.5 | 
            1042.68 | 
            3.9 | 
        
        
            | 2019-03-18 15:16:26 | 
        - | 
        - | 
            21.56 | 
            1044.05 | 
            3.9 | 
        
        
            | 2019-03-18 14:47:41 | 
        - | 
        - | 
        - | 
            1044.38 | 
            3.9 | 
        
        
            | 2019-03-18 14:47:40 | 
        - | 
        - | 
            21.56 | 
        - | 
        - | 
        
        
            | 2019-03-18 14:18:52 | 
        - | 
        - | 
            21.56 | 
            1044.26 | 
            3.9 | 
        
        
            | 2019-03-18 13:50:07 | 
        - | 
        - | 
            21.56 | 
            1044.7 | 
            3.9 | 
        
        
            | 2019-03-18 13:21:23 | 
        - | 
        - | 
            21.63 | 
            1045.92 | 
            3.9 | 
        
        
            | 2019-03-18 12:52:58 | 
        - | 
        - | 
            21.56 | 
            1045.91 | 
            3.9 | 
        
        
            | 2019-03-18 12:24:09 | 
        - | 
        - | 
            21.56 | 
            1044.96 | 
            3.9 | 
        
        
            | 2019-03-18 11:55:19 | 
        - | 
        - | 
            21.56 | 
            1044.7 | 
            3.9 | 
        
        
            | 2019-03-18 11:26:29 | 
        - | 
        - | 
            21.56 | 
            1045.81 | 
            3.9 | 
        
        
            | 2019-03-18 10:57:39 | 
        - | 
        - | 
            21.5 | 
            1047.45 | 
            3.9 | 
        
        
            | 2019-03-18 10:29:16 | 
        - | 
        - | 
            21.38 | 
            1049.11 | 
            3.9 | 
        
        
            | 2019-03-18 10:00:54 | 
        - | 
        - | 
            21.19 | 
            1048.69 | 
            3.9 | 
        
        
            | 2019-03-18 08:06:58 | 
        - | 
        - | 
            19.81 | 
            1049.61 | 
            3.9 | 
        
        
            | 2019-03-18 07:38:27 | 
        - | 
        - | 
            19.75 | 
            1049.89 | 
            3.9 | 
        
        
            | 2019-03-18 04:19:01 | 
        - | 
        - | 
            19.81 | 
            1052.88 | 
            3.9 | 
        
        
            | 2019-03-18 03:50:15 | 
        - | 
        - | 
            19.81 | 
            1053.24 | 
            3.9 | 
        
        
            | 2019-03-18 03:21:41 | 
        - | 
        - | 
            19.81 | 
            1054.46 | 
            3.9 | 
        
        
            | 2019-03-18 02:52:56 | 
        - | 
        - | 
            19.81 | 
            1054.4 | 
            3.9 | 
        
        
            | 2019-03-18 02:24:22 | 
        - | 
        - | 
            19.81 | 
            1054.99 | 
            3.9 | 
        
        
            | 2019-03-18 01:55:28 | 
        - | 
        - | 
            19.81 | 
            1055.23 | 
            3.9 | 
        
        
            | 2019-03-18 01:26:55 | 
        - | 
        - | 
            19.81 | 
            1054.52 | 
            3.9 | 
        
        
            | 2019-03-18 00:58:08 | 
        - | 
        - | 
            19.75 | 
            1054.56 | 
            3.9 | 
        
        
            | 2019-03-18 00:29:17 | 
        - | 
        - | 
            19.75 | 
            1054.24 | 
            3.9 | 
        
        
            | 2019-03-18 00:00:27 | 
        - | 
        - | 
            19.69 | 
            1054.01 | 
            3.9 | 
        
        
            | 2019-03-17 23:31:36 | 
        - | 
        - | 
            19.69 | 
            1054.59 | 
            3.9 | 
        
        
            | 2019-03-17 23:03:03 | 
        - | 
        - | 
            19.63 | 
            1053.96 | 
            3.9 | 
        
        
            | 2019-03-17 22:34:11 | 
        - | 
        - | 
            19.69 | 
            1053.94 | 
            3.9 | 
        
        
            | 2019-03-17 22:05:20 | 
        - | 
        - | 
            19.75 | 
            1053.85 | 
            3.9 | 
        
        
            | 2019-03-17 21:36:49 | 
        - | 
        - | 
            20 | 
            1054.55 | 
            3.9 | 
        
        
            | 2019-03-17 21:08:16 | 
        - | 
        - | 
            20.25 | 
            1054.77 | 
            3.9 | 
        
        
            | 2019-03-17 21:08:15 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-17 20:39:51 | 
        - | 
        - | 
            20.56 | 
            1055.24 | 
            3.9 | 
        
        
            | 2019-03-17 19:42:36 | 
        - | 
        - | 
            21.13 | 
            1053.6 | 
            3.9 | 
        
        
            | 2019-03-17 19:14:05 | 
        - | 
        - | 
            21.44 | 
            1053.56 | 
            3.9 | 
        
        
            | 2019-03-17 18:45:30 | 
        - | 
        - | 
            21.63 | 
            1052.09 | 
            3.9 | 
        
        
            | 2019-03-17 18:16:54 | 
        - | 
        - | 
            21.63 | 
            1051.64 | 
            3.9 | 
        
        
            | 2019-03-17 17:48:07 | 
        - | 
        - | 
            21.56 | 
            1052.02 | 
            3.9 | 
        
        
            | 2019-03-17 17:19:18 | 
        - | 
        - | 
            21.63 | 
            1051.35 | 
            3.9 | 
        
        
            | 2019-03-17 16:50:35 | 
        - | 
        - | 
            21.63 | 
            1052.11 | 
            3.9 | 
        
        
            | 2019-03-17 16:21:44 | 
        - | 
        - | 
            21.63 | 
            1051.83 | 
            3.9 | 
        
        
            | 2019-03-17 15:53:02 | 
        - | 
        - | 
            21.63 | 
            1051.77 | 
            3.9 | 
        
        
            | 2019-03-17 15:24:18 | 
        - | 
        - | 
            21.63 | 
            1052.4 | 
            3.9 | 
        
        
            | 2019-03-17 14:55:47 | 
        - | 
        - | 
            21.63 | 
            1052.08 | 
            3.9 | 
        
        
            | 2019-03-17 14:26:54 | 
        - | 
        - | 
            21.63 | 
            1052.28 | 
            3.9 | 
        
        
            | 2019-03-17 13:58:07 | 
        - | 
        - | 
            21.63 | 
            1053.6 | 
            3.9 | 
        
        
            | 2019-03-17 13:29:17 | 
        - | 
        - | 
            21.56 | 
            1053.49 | 
            3.9 | 
        
        
            | 2019-03-17 13:00:34 | 
        - | 
        - | 
            21.56 | 
            1055.05 | 
            3.9 | 
        
        
            | 2019-03-17 12:32:01 | 
        - | 
        - | 
            21.56 | 
            1054.29 | 
            3.9 | 
        
        
            | 2019-03-17 12:03:08 | 
        - | 
        - | 
        - | 
            1054.69 | 
            3.9 | 
        
        
            | 2019-03-17 12:03:07 | 
        - | 
        - | 
            21.56 | 
        - | 
        - | 
        
        
            | 2019-03-17 11:34:27 | 
        - | 
        - | 
            21.5 | 
            1054.35 | 
            3.9 | 
        
        
            | 2019-03-17 11:05:36 | 
        - | 
        - | 
            21.5 | 
            1054.96 | 
            3.9 | 
        
        
            | 2019-03-17 11:05:35 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-17 10:37:03 | 
        - | 
        - | 
            21.5 | 
            1055.83 | 
            3.9 | 
        
        
            | 2019-03-17 10:08:12 | 
        - | 
        - | 
            21.5 | 
            1055.8 | 
            3.9 | 
        
        
            | 2019-03-17 10:08:11 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-17 09:39:21 | 
        - | 
        - | 
            21.5 | 
            1057.15 | 
            3.9 | 
        
        
            | 2019-03-17 09:10:30 | 
        - | 
        - | 
            21.5 | 
            1057.28 | 
            3.9 | 
        
        
            | 2019-03-17 08:41:43 | 
        - | 
        - | 
            21.5 | 
            1057.55 | 
            3.9 | 
        
        
            | 2019-03-17 08:12:53 | 
        - | 
        - | 
            21.5 | 
            1058.98 | 
            3.9 | 
        
        
            | 2019-03-17 07:44:02 | 
        - | 
        - | 
            21.44 | 
            1059.25 | 
            3.9 | 
        
        
            | 2019-03-17 07:15:23 | 
        - | 
        - | 
            21.5 | 
            1058.77 | 
            3.9 | 
        
        
            | 2019-03-17 06:46:31 | 
        - | 
        - | 
            21.5 | 
            1059.22 | 
            3.9 | 
        
        
            | 2019-03-17 06:17:46 | 
        - | 
        - | 
            21.5 | 
            1059.5 | 
            3.9 | 
        
        
            | 2019-03-17 05:48:54 | 
        - | 
        - | 
            21.56 | 
            1060.47 | 
            3.9 | 
        
        
            | 2019-03-17 05:20:06 | 
        - | 
        - | 
            21.56 | 
            1060.04 | 
            3.9 | 
        
        
            | 2019-03-17 04:51:16 | 
        - | 
        - | 
            21.63 | 
            1060.4 | 
            3.9 | 
        
        
            | 2019-03-17 04:22:26 | 
        - | 
        - | 
            21.63 | 
            1060.21 | 
            3.9 | 
        
        
            | 2019-03-17 03:53:35 | 
        - | 
        - | 
            21.63 | 
            1061.41 | 
            3.9 | 
        
        
            | 2019-03-17 03:24:46 | 
        - | 
        - | 
            21.69 | 
            1061.21 | 
            3.9 | 
        
        
            | 2019-03-17 02:56:22 | 
        - | 
        - | 
            21.69 | 
            1062.88 | 
            3.9 | 
        
        
            | 2019-03-17 02:27:52 | 
        - | 
        - | 
            21.69 | 
            1062.56 | 
            3.9 | 
        
        
            | 2019-03-17 01:58:56 | 
        - | 
        - | 
            21.69 | 
            1063.95 | 
            3.9 | 
        
        
            | 2019-03-17 01:30:05 | 
        - | 
        - | 
            21.69 | 
            1062.66 | 
            3.9 | 
        
        
            | 2019-03-17 01:01:15 | 
        - | 
        - | 
            21.63 | 
            1064.32 | 
            3.9 | 
        
        
            | 2019-03-17 00:32:25 | 
        - | 
        - | 
            21.56 | 
            1065.34 | 
            3.9 | 
        
        
            | 2019-03-17 00:03:34 | 
        - | 
        - | 
            21.5 | 
            1066.02 | 
            3.9 | 
        
        
            | 2019-03-16 23:35:01 | 
        - | 
        - | 
            21.38 | 
            1067.32 | 
            3.9 | 
        
        
            | 2019-03-16 23:06:07 | 
        - | 
        - | 
            21.19 | 
            1065.41 | 
            3.9 | 
        
        
            | 2019-03-16 22:37:22 | 
        - | 
        - | 
            20.94 | 
            1064.58 | 
            3.9 | 
        
        
            | 2019-03-16 22:37:21 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-16 22:08:47 | 
        - | 
        - | 
            20.63 | 
            1063.79 | 
            3.9 | 
        
        
            | 2019-03-16 21:39:53 | 
        - | 
        - | 
            20.25 | 
            1062.27 | 
            3.9 | 
        
        
            | 2019-03-16 21:11:18 | 
        - | 
        - | 
            19.81 | 
            1062.41 | 
            3.9 | 
        
        
            | 2019-03-16 20:42:26 | 
        - | 
        - | 
            19.44 | 
            1062.37 | 
            3.9 | 
        
        
            | 2019-03-16 20:13:43 | 
        - | 
        - | 
            19.13 | 
            1063.3 | 
            3.9 | 
        
        
            | 2019-03-16 19:44:59 | 
        - | 
        - | 
            19.19 | 
            1062.72 | 
            3.9 | 
        
        
            | 2019-03-16 19:16:12 | 
        - | 
        - | 
            19.13 | 
            1063.5 | 
            3.9 | 
        
        
            | 2019-03-16 18:47:41 | 
        - | 
        - | 
            19.19 | 
            1063.51 | 
            3.9 | 
        
        
            | 2019-03-16 18:47:40 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-16 18:18:52 | 
        - | 
        - | 
            19.19 | 
            1063.81 | 
            3.9 | 
        
        
            | 2019-03-16 17:50:27 | 
        - | 
        - | 
            19.19 | 
            1064.19 | 
            3.9 | 
        
        
            | 2019-03-16 17:21:50 | 
        - | 
        - | 
            19.19 | 
            1064.55 | 
            3.9 | 
        
        
            | 2019-03-16 16:53:07 | 
        - | 
        - | 
            19.19 | 
            1065.55 | 
            3.9 | 
        
        
            | 2019-03-16 16:24:29 | 
        - | 
        - | 
            19.19 | 
            1065.99 | 
            3.9 | 
        
        
            | 2019-03-16 15:55:43 | 
        - | 
        - | 
            19.19 | 
            1066.21 | 
            3.9 | 
        
        
            | 2019-03-16 15:27:04 | 
        - | 
        - | 
            19.19 | 
            1067.3 | 
            3.9 | 
        
        
            | 2019-03-16 14:58:15 | 
        - | 
        - | 
            19.19 | 
            1067.5 | 
            3.9 | 
        
        
            | 2019-03-16 14:29:27 | 
        - | 
        - | 
            19.19 | 
            1067.9 | 
            3.9 | 
        
        
            | 2019-03-16 14:00:50 | 
        - | 
        - | 
            19.19 | 
            1066.89 | 
            3.9 | 
        
        
            | 2019-03-16 13:32:27 | 
        - | 
        - | 
            19.19 | 
            1067.26 | 
            3.9 | 
        
        
            | 2019-03-16 13:03:36 | 
        - | 
        - | 
            19.13 | 
            1067.41 | 
            3.9 | 
        
        
            | 2019-03-16 12:34:46 | 
        - | 
        - | 
            19.19 | 
            1067.61 | 
            3.9 | 
        
        
            | 2019-03-16 12:06:22 | 
        - | 
        - | 
            19.13 | 
            1067.32 | 
            3.9 | 
        
        
            | 2019-03-16 11:09:04 | 
        - | 
        - | 
            19.13 | 
            1068.95 | 
            3.9 | 
        
        
            | 2019-03-16 10:40:31 | 
        - | 
        - | 
            19.13 | 
            1070.28 | 
            3.9 | 
        
        
            | 2019-03-16 10:11:46 | 
        - | 
        - | 
            19.19 | 
            1069.57 | 
            3.9 | 
        
        
            | 2019-03-16 09:42:56 | 
        - | 
        - | 
            19.19 | 
            1067.89 | 
            3.9 | 
        
        
            | 2019-03-16 09:14:05 | 
        - | 
        - | 
            19.19 | 
            1068.07 | 
            3.9 | 
        
        
            | 2019-03-16 08:45:20 | 
        - | 
        - | 
            19.19 | 
            1068.6 | 
            3.9 | 
        
        
            | 2019-03-16 08:16:28 | 
        - | 
        - | 
            19.19 | 
            1069.34 | 
            3.9 | 
        
        
            | 2019-03-16 07:47:59 | 
        - | 
        - | 
            19.13 | 
            1069.92 | 
            3.9 | 
        
        
            | 2019-03-16 07:19:06 | 
        - | 
        - | 
            19.19 | 
            1070.26 | 
            3.9 | 
        
        
            | 2019-03-16 06:50:16 | 
        - | 
        - | 
            19.19 | 
            1071.13 | 
            3.9 | 
        
        
            | 2019-03-16 06:21:31 | 
        - | 
        - | 
            19.19 | 
            1071.25 | 
            3.9 | 
        
        
            | 2019-03-16 05:52:58 | 
        - | 
        - | 
            19.19 | 
            1071.39 | 
            3.9 | 
        
        
            | 2019-03-16 05:24:05 | 
        - | 
        - | 
            19.25 | 
            1071.83 | 
            3.9 | 
        
        
            | 2019-03-16 04:55:13 | 
        - | 
        - | 
            19.25 | 
            1071.79 | 
            3.9 | 
        
        
            | 2019-03-16 04:26:23 | 
        - | 
        - | 
            19.31 | 
            1072.37 | 
            3.9 | 
        
        
            | 2019-03-16 03:57:33 | 
        - | 
        - | 
            19.38 | 
            1072.57 | 
            3.9 | 
        
        
            | 2019-03-16 03:28:42 | 
        - | 
        - | 
            19.44 | 
            1073.04 | 
            3.9 | 
        
        
            | 2019-03-16 02:59:59 | 
        - | 
        - | 
            19.56 | 
            1073.61 | 
            3.9 | 
        
        
            | 2019-03-16 02:31:15 | 
        - | 
        - | 
            19.69 | 
            1074.37 | 
            3.9 | 
        
        
            | 2019-03-16 02:02:31 | 
        - | 
        - | 
            19.81 | 
            1075.32 | 
            3.9 | 
        
        
            | 2019-03-16 01:33:40 | 
        - | 
        - | 
            20.06 | 
            1075.87 | 
            3.9 | 
        
        
            | 2019-03-16 01:04:54 | 
        - | 
        - | 
            20.25 | 
            1076.36 | 
            3.9 | 
        
        
            | 2019-03-16 00:36:04 | 
        - | 
        - | 
            20.44 | 
            1076.6 | 
            3.9 | 
        
        
            | 2019-03-16 00:07:21 | 
        - | 
        - | 
            20.63 | 
            1076.52 | 
            3.9 | 
        
        
            | 2019-03-15 23:38:31 | 
        - | 
        - | 
            20.75 | 
            1076.26 | 
            3.9 | 
        
        
            | 2019-03-15 23:09:40 | 
        - | 
        - | 
            20.69 | 
            1076.05 | 
            3.9 | 
        
        
            | 2019-03-15 22:40:49 | 
        - | 
        - | 
            20.44 | 
            1076.02 | 
            3.9 | 
        
        
            | 2019-03-15 22:40:48 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 22:11:59 | 
        - | 
        - | 
            20 | 
            1075.94 | 
            3.9 | 
        
        
            | 2019-03-15 21:43:08 | 
        - | 
        - | 
            19.56 | 
            1075.85 | 
            3.9 | 
        
        
            | 2019-03-15 21:14:20 | 
        - | 
        - | 
            19.38 | 
            1075.83 | 
            3.9 | 
        
        
            | 2019-03-15 20:45:45 | 
        - | 
        - | 
            19.38 | 
            5799 | 
            3.9 | 
        
        
            | 2019-03-15 20:17:05 | 
        - | 
        - | 
            20 | 
            5819.03 | 
            3.9 | 
        
        
            | 2019-03-15 19:48:44 | 
        - | 
        - | 
            20.69 | 
            5730.73 | 
            3.9 | 
        
        
            | 2019-03-15 18:51:04 | 
        - | 
        - | 
            18.75 | 
            2901.96 | 
            3.9 | 
        
        
            | 2019-03-15 18:22:23 | 
        - | 
        - | 
            19.94 | 
            2895.32 | 
            3.9 | 
        
        
            | 2019-03-15 17:54:02 | 
        - | 
        - | 
            20.75 | 
            1074.82 | 
            3.9 | 
        
        
            | 2019-03-15 17:29:59 | 
            24.08 | 
            51.34 | 
            26.87 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:28:58 | 
            24.19 | 
            50.26 | 
            27.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:27:57 | 
            24.47 | 
            48.14 | 
            27.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:26:57 | 
            24.95 | 
            49.98 | 
            27.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:26:14 | 
        - | 
        - | 
            22.75 | 
            969.379 | 
            3.9 | 
        
        
            | 2019-03-15 17:23:02 | 
        - | 
        - | 
            23.06 | 
            969.711 | 
            3.9 | 
        
        
            | 2019-03-15 17:22:59 | 
        - | 
        - | 
            23.19 | 
            969.717 | 
            3.9 | 
        
        
            | 2019-03-15 17:22:56 | 
            25.37 | 
            64.11 | 
            28.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:21:55 | 
            25.35 | 
            63.5 | 
            29 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:20:54 | 
            25.29 | 
            63.31 | 
            29.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:19:53 | 
            25.25 | 
            63.66 | 
            29.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:18:53 | 
            25.23 | 
            63.22 | 
            29.87 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:17:47 | 
            25.22 | 
            65.52 | 
            30.12 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:16:46 | 
            25.19 | 
            66.03 | 
            30.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:15:44 | 
            25.15 | 
            65.91 | 
            30.75 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:14:43 | 
            25.15 | 
            65.52 | 
            31 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:13:42 | 
            25.19 | 
            65.39 | 
            31.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:11:32 | 
            25.1 | 
            65.33 | 
            32.13 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:10:19 | 
            25.02 | 
            65.36 | 
            32.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:09:13 | 
            24.96 | 
            65.27 | 
            32.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:08:05 | 
            24.93 | 
            65.15 | 
            33 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:05:56 | 
            24.83 | 
            64.72 | 
            34.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:04:53 | 
            24.8 | 
            64.44 | 
            34.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:03:52 | 
            24.82 | 
            64.06 | 
            35.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:02:50 | 
            24.82 | 
            63.77 | 
            35.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:01:48 | 
            24.89 | 
            63.6 | 
            35.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 17:00:00 | 
            24.87 | 
            63.53 | 
            37.13 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:58:58 | 
            24.89 | 
            63.44 | 
            37.75 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:57:56 | 
            24.86 | 
            63.35 | 
            38.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:56:54 | 
            24.86 | 
            63.23 | 
            38.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:55:53 | 
            24.86 | 
            63.16 | 
            39.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:54:52 | 
            24.85 | 
            63.02 | 
            40.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:53:51 | 
            24.81 | 
            62.82 | 
            40.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:52:50 | 
            24.84 | 
            62.63 | 
            41.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:51:49 | 
            24.87 | 
            62.51 | 
            42.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:50:48 | 
            24.87 | 
            62.55 | 
            42.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:49:23 | 
            24.89 | 
            62.48 | 
            44.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:48:21 | 
            24.87 | 
            62.49 | 
            45.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:47:20 | 
            24.84 | 
            62.48 | 
            46.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:46:19 | 
            24.83 | 
            62.46 | 
            47.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:45:18 | 
            24.84 | 
            62.32 | 
            48.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:44:17 | 
            24.83 | 
            62.17 | 
            49.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:43:17 | 
            24.8 | 
            61.96 | 
            50.38 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:42:15 | 
            24.77 | 
            61.66 | 
            51.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:41:14 | 
            24.76 | 
            61.28 | 
            52.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:40:14 | 
            24.74 | 
            60.95 | 
            53.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:39:13 | 
            24.7 | 
            60.38 | 
            55.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:38:12 | 
            24.7 | 
            59.4 | 
            56.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:37:10 | 
            24.76 | 
            57.8 | 
            58.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:36:09 | 
            24.84 | 
            57.47 | 
            59.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:35:08 | 
            24.9 | 
            62.81 | 
            60.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:34:07 | 
            24.85 | 
            62.79 | 
            62.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:33:06 | 
            24.81 | 
            62.78 | 
            63.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:32:05 | 
            24.79 | 
            62.75 | 
            65.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:31:04 | 
            24.79 | 
            62.56 | 
            65.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:29:53 | 
            24.72 | 
            62.54 | 
            68.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:28:52 | 
            24.66 | 
            62.58 | 
            70.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:27:49 | 
            24.62 | 
            62.37 | 
            70.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:26:39 | 
            24.52 | 
            62.35 | 
            72.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:25:39 | 
            24.43 | 
            62.31 | 
            74.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:24:38 | 
            24.38 | 
            61.98 | 
            75.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:23:37 | 
        - | 
            61.69 | 
            76.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:23:36 | 
            24.3 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 16:22:35 | 
            24.25 | 
            61.18 | 
            77.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:21:33 | 
            24.18 | 
            60.73 | 
            78.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:20:32 | 
            24.13 | 
            60.38 | 
            78.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:19:12 | 
            24.09 | 
            60.11 | 
            80.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:18:11 | 
            24.07 | 
            60.07 | 
            80.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:17:10 | 
            24.07 | 
            60.03 | 
            80.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:16:08 | 
            24.04 | 
            59.97 | 
            80.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:15:08 | 
            24.02 | 
            59.85 | 
            80.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:14:07 | 
            24.01 | 
            59.7 | 
            80.38 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:13:06 | 
            23.99 | 
            59.69 | 
            80.12 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:12:05 | 
            23.96 | 
            59.54 | 
            79.75 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:11:04 | 
            23.97 | 
            59.2 | 
            78.87 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:10:03 | 
            23.98 | 
            58.71 | 
            77.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:09:02 | 
            24.01 | 
            57.77 | 
            76.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:08:01 | 
            24.09 | 
            56.19 | 
            76.12 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:07:00 | 
            24.25 | 
            54.62 | 
            75.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:05:58 | 
            24.41 | 
            56.16 | 
            74.87 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:04:57 | 
            24.41 | 
            59.48 | 
            74.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:03:55 | 
            24.27 | 
            60.27 | 
            73.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:02:53 | 
            24.26 | 
            59.76 | 
            85 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:01:52 | 
            24.22 | 
            59.28 | 
            71.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 16:00:51 | 
            24.23 | 
            58.77 | 
            73 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:59:51 | 
            24.24 | 
            58.04 | 
            73.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:58:49 | 
            24.28 | 
            56.71 | 
            74 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:57:49 | 
            24.4 | 
            54.72 | 
            74.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:56:48 | 
            24.51 | 
            54.03 | 
            74 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:55:47 | 
            24.66 | 
            56.03 | 
            73.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:54:46 | 
            24.69 | 
            59.45 | 
            72.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:53:45 | 
            24.66 | 
            60.53 | 
            72.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:52:45 | 
            24.6 | 
            60.42 | 
            72.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:51:44 | 
            24.57 | 
            60.42 | 
            72.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:50:43 | 
            24.55 | 
            60.44 | 
            72.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:49:42 | 
            24.55 | 
            60.45 | 
            72.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:48:42 | 
            24.54 | 
            60.46 | 
            72.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:47:41 | 
            24.52 | 
            60.44 | 
            72.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:46:40 | 
            24.55 | 
            60.43 | 
            72.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:45:38 | 
            24.54 | 
            60.28 | 
            72.75 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:44:38 | 
        - | 
            60.27 | 
            72.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:44:37 | 
            24.68 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 15:42:55 | 
            24.69 | 
            60.44 | 
            72.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:41:54 | 
            24.65 | 
            60.6 | 
            73 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:40:31 | 
            24.63 | 
            60.74 | 
            73.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:39:29 | 
            24.57 | 
            60.82 | 
            73.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:38:06 | 
            24.54 | 
            60.9 | 
            73 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:37:04 | 
            24.56 | 
            60.94 | 
            73.12 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:36:04 | 
        - | 
            61.01 | 
            73.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:36:03 | 
            24.53 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 15:35:03 | 
            24.54 | 
            61 | 
            73.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:34:02 | 
            24.54 | 
            61 | 
            72.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:33:00 | 
            24.57 | 
            61.05 | 
            72.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:31:33 | 
            24.56 | 
            61.21 | 
            69.12 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:30:31 | 
            24.53 | 
            61.4 | 
            67.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:29:30 | 
            24.51 | 
            61.44 | 
            67 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:28:29 | 
            24.47 | 
            61.45 | 
            66.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:27:28 | 
            24.41 | 
            61.37 | 
            66.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:26:27 | 
            24.4 | 
            61.19 | 
            64.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:25:25 | 
            24.33 | 
            61.07 | 
            62.13 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:24:24 | 
            24.34 | 
            60.98 | 
            62.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:23:23 | 
            24.37 | 
            60.78 | 
            62.88 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:22:22 | 
            24.46 | 
            60.63 | 
            63 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:19:33 | 
            24.58 | 
            61.06 | 
            64.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:18:32 | 
            24.6 | 
            61.19 | 
            64.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:17:31 | 
            24.61 | 
            61.37 | 
            64.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:16:28 | 
            24.58 | 
            61.5 | 
            65.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:15:28 | 
            24.58 | 
            61.63 | 
            66.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:14:27 | 
        - | 
            61.79 | 
            66.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:14:26 | 
            24.58 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 15:13:25 | 
            24.55 | 
            61.75 | 
            66.87 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:12:24 | 
            24.53 | 
            61.49 | 
            66.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:11:23 | 
            24.52 | 
            61.06 | 
            67.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:10:22 | 
            24.51 | 
            60.66 | 
            67.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:09:05 | 
            24.48 | 
            60 | 
            67.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:08:05 | 
        - | 
            59.71 | 
            67.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:08:04 | 
            24.46 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 15:07:03 | 
            24.41 | 
            59.67 | 
            67.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:06:02 | 
            24.4 | 
            59.67 | 
            67.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:05:00 | 
            24.42 | 
            59.65 | 
            67.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:03:57 | 
            24.4 | 
            59.64 | 
            67.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:02:56 | 
            24.38 | 
            59.63 | 
            67.87 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:01:55 | 
            24.38 | 
            59.72 | 
            67.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 15:00:53 | 
            24.37 | 
            59.77 | 
            65.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:59:52 | 
            24.35 | 
            59.76 | 
            64.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:58:49 | 
            24.32 | 
            59.83 | 
            64.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:57:27 | 
            24.31 | 
            59.75 | 
            63.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:56:26 | 
            24.31 | 
            59.38 | 
            62.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:55:25 | 
            24.32 | 
            58.88 | 
            62.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:54:25 | 
            24.33 | 
            58.7 | 
            62.38 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:53:23 | 
            24.34 | 
            58.76 | 
            62.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:52:21 | 
            24.37 | 
            58.79 | 
            62.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:51:20 | 
            24.41 | 
            58.8 | 
            62.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:49:59 | 
            24.43 | 
            58.76 | 
            62.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:48:58 | 
            24.49 | 
            58.86 | 
            62.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:47:33 | 
            24.47 | 
            58.93 | 
            62.75 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:46:28 | 
            24.48 | 
            58.9 | 
            62.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:45:27 | 
            24.46 | 
            58.67 | 
            62.88 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:44:24 | 
            24.47 | 
            58.83 | 
            62.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:43:23 | 
            24.41 | 
            60.3 | 
            63 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:42:22 | 
            24.42 | 
            60.35 | 
            63.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:41:21 | 
            24.41 | 
            60.39 | 
            63.13 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:40:20 | 
            24.4 | 
            60.47 | 
            63.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:39:19 | 
            24.41 | 
            60.48 | 
            63.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:38:18 | 
            24.41 | 
            60.55 | 
            63.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:37:17 | 
            24.38 | 
            60.62 | 
            63.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:36:16 | 
            24.38 | 
            60.72 | 
            63.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:35:13 | 
            24.38 | 
            60.98 | 
            63.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:34:12 | 
            24.38 | 
            61.05 | 
            63.63 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:33:11 | 
            24.37 | 
            61.27 | 
            63.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:32:10 | 
            24.37 | 
            61.39 | 
            63.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:31:10 | 
            24.36 | 
            61.53 | 
            64 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:30:09 | 
            24.33 | 
            61.53 | 
            64.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:29:08 | 
            24.32 | 
            61.28 | 
            64.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:28:07 | 
            24.31 | 
            61.1 | 
            64.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:27:07 | 
            24.25 | 
            60.99 | 
            64.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:26:06 | 
            24.24 | 
            61.01 | 
            64.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:25:05 | 
            24.21 | 
            61.05 | 
            64.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:24:04 | 
            24.2 | 
            61.15 | 
            64.69 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:23:03 | 
            24.2 | 
            61.11 | 
            64.75 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:22:02 | 
            24.13 | 
            61.08 | 
            64.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:21:01 | 
            24.1 | 
            61.11 | 
            64.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:20:00 | 
            24.08 | 
            61.11 | 
            65.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:18:59 | 
            24.05 | 
            61.29 | 
            65.12 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:17:58 | 
            23.98 | 
            61.22 | 
            65 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:16:57 | 
            23.94 | 
            60.87 | 
            64.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:15:56 | 
            23.91 | 
            60.79 | 
            64.94 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:14:55 | 
            23.86 | 
            60.91 | 
            65.06 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:13:54 | 
            23.82 | 
            60.96 | 
            65.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:12:54 | 
        - | 
            61.21 | 
            65.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:12:53 | 
            23.82 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 14:11:52 | 
            23.76 | 
            61.47 | 
            65.44 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:10:51 | 
            23.72 | 
            61.77 | 
            64.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:09:51 | 
        - | 
            62.08 | 
            63.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:09:50 | 
            23.68 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 14:08:50 | 
            23.63 | 
            62.41 | 
            62.13 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:07:49 | 
            23.58 | 
            62.58 | 
            61.56 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:06:48 | 
            23.46 | 
            62.56 | 
            61.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:05:47 | 
            23.44 | 
            62.63 | 
            61.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:04:47 | 
        - | 
        - | 
            61.37 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:04:46 | 
            23.36 | 
            62.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 14:03:46 | 
            23.23 | 
            62.56 | 
            62.25 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:02:45 | 
            23.17 | 
            62.38 | 
            63.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:01:44 | 
            23.05 | 
            62.39 | 
            63.63 | 
        - | 
        - | 
        
        
            | 2019-03-15 14:00:43 | 
            22.97 | 
            62.56 | 
            63.75 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:59:42 | 
            22.9 | 
            62.92 | 
            64 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:58:41 | 
            22.83 | 
            63.29 | 
            63.13 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:57:40 | 
            22.7 | 
            63.57 | 
            63.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:56:21 | 
            22.57 | 
            63.98 | 
            63.38 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:55:20 | 
            22.48 | 
            64.33 | 
            63.31 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:54:19 | 
        - | 
        - | 
            61.81 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:54:18 | 
            22.35 | 
            64.74 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-15 13:53:17 | 
            22.24 | 
            65.11 | 
            60.5 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:52:16 | 
            22.1 | 
            65.59 | 
            59.13 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:51:15 | 
            21.95 | 
            66.08 | 
            57.62 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:50:14 | 
            21.77 | 
            66.57 | 
            56.19 | 
        - | 
        - | 
        
        
            | 2019-03-15 13:49:13 | 
            21.62 | 
            67.05 | 
            54.69 | 
        - | 
        - |