Data of "Dubbelachtig"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2019-04-11 21:03:11 | 
            20.69 | 
            2338.74 | 
            4.3 | 
        
        
            | 2019-04-11 21:03:07 | 
            20.63 | 
            2346.26 | 
            4.3 | 
        
        
            | 2019-04-07 16:37:29 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 16:32:37 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 16:27:45 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 16:22:52 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 16:18:00 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 16:13:08 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 16:08:16 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 16:03:24 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:58:32 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:53:42 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:48:45 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:43:54 | 
        - | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:43:53 | 
            20.06 | 
        - | 
        - | 
        
        
            | 2019-04-07 15:39:00 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:34:08 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:29:16 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:24:23 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:19:33 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:14:36 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:09:44 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:04:52 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 15:00:00 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:55:08 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:55:07 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-07 14:50:16 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:45:23 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:40:31 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:35:39 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:30:47 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:25:55 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:21:03 | 
        - | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:21:02 | 
            20.13 | 
        - | 
        - | 
        
        
            | 2019-04-07 14:16:10 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:11:18 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:06:26 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 14:01:35 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:56:42 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:51:49 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:46:57 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:42:05 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:37:13 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:32:21 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:27:28 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:22:36 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:17:45 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:12:49 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:07:57 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 13:03:05 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:58:13 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:53:20 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:48:28 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:43:36 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:38:45 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:33:49 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:28:57 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:24:05 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:09:01 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 12:04:07 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:59:14 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:54:22 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:49:30 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:44:38 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:39:48 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:34:51 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:29:59 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:20:10 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:10:13 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 11:05:21 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 10:34:56 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 10:30:04 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 10:25:13 | 
            20.5 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 10:04:49 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:54:59 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:50:06 | 
            20.5 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:35:21 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:30:28 | 
            20.5 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:25:38 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:20:42 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:15:50 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:15:49 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-07 09:10:57 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:06:05 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 09:01:13 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:56:22 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:51:28 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:46:36 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:41:44 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:36:54 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:31:58 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:27:06 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:22:14 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:17:24 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:12:28 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:07:36 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 08:02:43 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:57:51 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:52:59 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:48:07 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:43:15 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:38:23 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:33:31 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:28:39 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:23:47 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:18:55 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:14:03 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:09:11 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 07:09:10 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-07 07:04:18 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:59:26 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:54:34 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:49:42 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:44:49 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:39:58 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:35:05 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:30:15 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:25:19 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:20:27 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:15:35 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:10:43 | 
            20.06 | 
            1002.49 | 
            3.9 | 
        
        
            | 2019-04-07 06:05:50 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 06:00:58 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:56:06 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:51:14 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:46:22 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:41:31 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:36:38 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:31:46 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:26:54 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:22:01 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:17:10 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:12:18 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:12:17 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-07 05:07:25 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 05:02:33 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:57:42 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:52:51 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:47:55 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:43:03 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:38:11 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:33:18 | 
            19.75 | 
            1002.49 | 
            3.9 | 
        
        
            | 2019-04-07 04:28:26 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:23:34 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:18:42 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:13:50 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:08:58 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 04:04:05 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:59:13 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:54:21 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:49:29 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:44:37 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:39:44 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:34:52 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:30:00 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:25:08 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:20:16 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:15:24 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:10:32 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:05:40 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 03:00:48 | 
            19.69 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:55:56 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:51:03 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:46:11 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:41:20 | 
        - | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:41:19 | 
            19.75 | 
        - | 
        - | 
        
        
            | 2019-04-07 02:36:28 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:31:35 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:26:43 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:21:51 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:16:59 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:12:07 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:07:17 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 02:02:20 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:57:28 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:52:36 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:47:44 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:42:52 | 
            19.75 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:38:00 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:33:08 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:28:16 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:23:24 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:18:32 | 
        - | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:18:31 | 
            19.81 | 
        - | 
        - | 
        
        
            | 2019-04-07 01:18:30 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-07 01:13:38 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:08:46 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 01:03:54 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:59:01 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:54:09 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:49:17 | 
            19.81 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:44:25 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:39:33 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:34:43 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:29:47 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:24:55 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:20:04 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:15:08 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:10:15 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:05:23 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-07 00:00:31 | 
            19.88 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:55:39 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:50:47 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:45:55 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:41:03 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:36:11 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:31:19 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:26:26 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:21:34 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:16:42 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:11:50 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:06:58 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 23:02:07 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:57:13 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:52:16 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:47:24 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:42:32 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:37:40 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:32:48 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:27:56 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:23:04 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:18:11 | 
            19.94 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:13:20 | 
        - | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:13:19 | 
            19.94 | 
        - | 
        - | 
        
        
            | 2019-04-06 22:08:27 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 22:03:35 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:58:43 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:53:51 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:48:59 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:44:07 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:39:14 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:34:22 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:29:31 | 
        - | 
        - | 
            3.9 | 
        
        
            | 2019-04-06 21:29:30 | 
            20 | 
            1002.5 | 
        - | 
        
        
            | 2019-04-06 21:24:38 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:19:46 | 
            20 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:14:54 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:10:01 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:05:10 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 21:00:18 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:55:27 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:50:30 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:45:38 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:40:46 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:35:54 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:31:02 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:26:09 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:21:17 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:16:25 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:11:33 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:06:41 | 
            20.06 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 20:01:49 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:56:57 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:52:05 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:47:13 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:42:20 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:37:28 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:32:36 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:27:44 | 
            20.13 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:22:52 | 
        - | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:22:51 | 
            20.13 | 
        - | 
        - | 
        
        
            | 2019-04-06 19:17:59 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:13:07 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:08:15 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 19:03:23 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:58:30 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:53:38 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:48:46 | 
            20.19 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:43:53 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:39:02 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:34:09 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:29:17 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:24:25 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:19:33 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:14:42 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:09:47 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:04:57 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 18:00:01 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:55:09 | 
            20.25 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:50:16 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:45:25 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:40:32 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:35:40 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:30:48 | 
            20.31 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:25:56 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:21:04 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:16:12 | 
            20.38 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:11:20 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:11:19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-06 17:06:28 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 17:01:36 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 16:56:44 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 16:51:51 | 
            20.44 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 16:46:59 | 
            20.5 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 16:42:07 | 
            20.5 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 16:37:15 | 
            20.5 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 16:32:24 | 
            20.5 | 
            1002.5 | 
            3.9 | 
        
        
            | 2019-04-06 16:32:23 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-06 16:27:31 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 16:22:38 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 16:17:47 | 
            20.56 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 16:12:54 | 
            20.56 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 16:08:03 | 
            20.56 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 16:03:11 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:58:18 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:53:26 | 
            20.56 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:48:34 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:43:43 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:38:50 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:33:58 | 
            20.5 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:29:06 | 
            20.44 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:24:14 | 
            20.44 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:19:22 | 
            20.44 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:14:30 | 
            20.44 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 15:09:37 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 15:04:46 | 
            20.44 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:59:53 | 
            20.44 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:55:01 | 
            20.38 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:50:09 | 
            20.38 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:45:17 | 
            20.38 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:40:25 | 
            20.38 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:35:33 | 
            20.38 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:30:41 | 
            20.38 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:25:49 | 
            20.38 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:20:57 | 
            20.31 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:16:05 | 
            20.31 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:16:04 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-06 14:11:12 | 
            20.31 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:06:20 | 
            20.31 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 14:01:27 | 
            20.31 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:56:36 | 
            20.31 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:51:44 | 
            20.25 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:46:52 | 
            20.25 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:41:59 | 
            20.25 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:37:07 | 
            20.25 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:32:15 | 
            20.25 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:27:23 | 
            20.25 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:22:31 | 
            20.19 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:17:39 | 
            20.19 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:12:47 | 
            20.19 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:07:54 | 
            20.19 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 13:03:02 | 
            20.19 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:58:10 | 
            20.19 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:53:17 | 
            20.13 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:48:25 | 
            20.13 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:43:34 | 
        - | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:43:33 | 
            20.13 | 
        - | 
        - | 
        
        
            | 2019-04-06 12:38:41 | 
            20.13 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:33:49 | 
            20.13 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:28:57 | 
            20.13 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:24:05 | 
            20.06 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:19:12 | 
            20.06 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:14:20 | 
            20.06 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:09:28 | 
            20.06 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 12:04:36 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 11:59:44 | 
            20.06 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:54:52 | 
            20 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:49:59 | 
            20 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:45:08 | 
            20 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:40:15 | 
            20 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:35:23 | 
            19.94 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:30:31 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 11:25:39 | 
            19.94 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:20:47 | 
            19.94 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:15:55 | 
            19.94 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:11:03 | 
            19.94 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:06:11 | 
            19.88 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 11:01:18 | 
            19.88 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:56:26 | 
            19.88 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:51:35 | 
            19.88 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:46:42 | 
            19.88 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:41:50 | 
            19.81 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:36:58 | 
            19.81 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:32:07 | 
            19.81 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:27:11 | 
            19.81 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:22:20 | 
            19.75 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:17:27 | 
            19.75 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:12:35 | 
            19.75 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:07:43 | 
            19.75 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 10:02:51 | 
            19.75 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:57:59 | 
            19.75 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:53:07 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:48:15 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:43:23 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:38:30 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:33:38 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:28:46 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:23:54 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:19:02 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:14:10 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:09:18 | 
        - | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 09:09:17 | 
            19.69 | 
        - | 
        - | 
        
        
            | 2019-04-06 09:04:25 | 
            19.69 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 08:59:33 | 
            19.75 | 
            1002.5 | 
            4 | 
        
        
            | 2019-04-06 08:54:41 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:49:49 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:44:57 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:40:06 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-04-06 08:40:05 | 
            19.75 | 
            1002.49 | 
        - | 
        
        
            | 2019-04-06 08:35:12 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:30:20 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:25:28 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:20:36 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:15:44 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:10:52 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:06:00 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 08:01:07 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:56:16 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:56:15 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-06 07:51:23 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:46:31 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:41:39 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:36:47 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:31:56 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:27:04 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:22:08 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:17:16 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:12:23 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:07:31 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 07:02:41 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:57:45 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:52:53 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:48:00 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:43:08 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:38:16 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:33:24 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:28:32 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:23:40 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:23:39 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-06 06:18:48 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:13:56 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:09:04 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 06:04:11 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:59:19 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:54:27 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:49:34 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:44:43 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:39:51 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:34:58 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:30:07 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:25:14 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:20:22 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:15:30 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:10:38 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:05:46 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 05:00:54 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:56:02 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:51:10 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:46:18 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:41:26 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:36:34 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:31:42 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:31:41 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-06 04:26:49 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:21:57 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:17:05 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:12:13 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:07:20 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 04:02:29 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:57:37 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:52:45 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:47:53 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:43:01 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:38:09 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:33:16 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:28:23 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:23:31 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:18:39 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:13:47 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:08:55 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 03:04:03 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:59:11 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:54:19 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:49:27 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:44:35 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:39:43 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:34:50 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:29:58 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:25:06 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:20:14 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:15:22 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:10:30 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:05:40 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 02:00:44 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:55:52 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:50:59 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:46:08 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:41:15 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:36:23 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:31:31 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:26:39 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:21:47 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:16:55 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:12:03 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:07:11 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 01:02:19 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:57:26 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:52:35 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:47:43 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:42:48 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:37:57 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:33:04 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:28:12 | 
            20.5 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:23:20 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:18:28 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:13:36 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:08:44 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-06 00:03:52 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:59:00 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:54:08 | 
            20.44 | 
            1002.48 | 
            4 | 
        
        
            | 2019-04-05 23:49:16 | 
            20.44 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:44:23 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:39:31 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:34:39 | 
            20.38 | 
            1002.48 | 
            4 | 
        
        
            | 2019-04-05 23:29:47 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:24:54 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:20:02 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:15:12 | 
            20.38 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:10:16 | 
            20.31 | 
            1002.48 | 
            4 | 
        
        
            | 2019-04-05 23:05:23 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 23:00:31 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:55:39 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:50:47 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:45:55 | 
            20.31 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:41:03 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:36:10 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:31:18 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:26:26 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:21:34 | 
            20.25 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:16:41 | 
            20.25 | 
            1002.48 | 
            4 | 
        
        
            | 2019-04-05 22:11:50 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:06:57 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 22:02:06 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:57:14 | 
            20.19 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:52:22 | 
        - | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:52:21 | 
            20.19 | 
        - | 
        - | 
        
        
            | 2019-04-05 21:47:29 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:42:37 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:37:44 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:32:52 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:28:00 | 
            20.13 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:23:08 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:18:16 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:13:24 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:08:32 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 21:03:41 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:58:45 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:53:53 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:49:01 | 
            20.06 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:44:10 | 
            20 | 
            1002.48 | 
            4 | 
        
        
            | 2019-04-05 20:39:15 | 
            20 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:34:22 | 
        - | 
        - | 
            4 | 
        
        
            | 2019-04-05 20:34:21 | 
            19.94 | 
            1002.49 | 
        - | 
        
        
            | 2019-04-05 20:29:29 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:24:37 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:19:45 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:14:53 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:10:01 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:05:10 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 20:00:15 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:55:23 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:50:33 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:45:36 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:40:45 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:35:52 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:31:00 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:26:08 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:21:16 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:16:24 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:11:31 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 19:06:39 | 
            19.69 | 
            1002.48 | 
            4 | 
        
        
            | 2019-04-05 19:01:47 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:56:57 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:52:01 | 
        - | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:52:00 | 
            19.69 | 
        - | 
        - | 
        
        
            | 2019-04-05 18:47:08 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:42:16 | 
            19.63 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:42:15 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-05 18:37:24 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:32:32 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:27:40 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:22:47 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:17:56 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:13:04 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:08:11 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 18:03:20 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:58:27 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:53:35 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:48:43 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:43:52 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:38:59 | 
            19.69 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:34:07 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:29:15 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:24:23 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:19:31 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:14:39 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:09:47 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:04:54 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 17:00:03 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:55:10 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:50:19 | 
            19.75 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:45:26 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:40:35 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:35:43 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:30:50 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:25:59 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:21:05 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:16:12 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:11:20 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:06:27 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 16:01:36 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:56:43 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:51:51 | 
            19.81 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:46:59 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:42:08 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:37:15 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:32:23 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:27:31 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:22:39 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:17:47 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:12:55 | 
            19.88 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 15:08:02 | 
            19.88 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 15:03:10 | 
            19.94 | 
            1002.49 | 
            4 | 
        
        
            | 2019-04-05 14:58:19 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:58:18 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-05 14:53:25 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:48:33 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:43:41 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:38:49 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:33:56 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:29:04 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:24:12 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:19:19 | 
            19.94 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:14:27 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:09:35 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 14:04:43 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:59:51 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:54:58 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:50:07 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-05 13:50:06 | 
            20 | 
            1002.49 | 
        - | 
        
        
            | 2019-04-05 13:45:14 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:40:23 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:40:22 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-05 13:35:30 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:30:38 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:25:46 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:20:54 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:16:02 | 
            20.06 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:11:10 | 
            20 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:06:17 | 
            20.06 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 13:01:25 | 
            20.06 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:56:32 | 
            20.06 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:51:40 | 
            20.06 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:46:48 | 
            20.13 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:41:58 | 
            20.06 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:37:01 | 
            20.06 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:32:09 | 
            20.13 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:27:17 | 
            20.13 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:22:25 | 
            20.13 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:17:32 | 
            20.13 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:12:40 | 
            20.19 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:07:50 | 
            20.13 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 12:02:53 | 
            20.19 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:58:01 | 
        - | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:58:00 | 
            20.19 | 
        - | 
        - | 
        
        
            | 2019-04-05 11:53:09 | 
            20.19 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:53:08 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-05 11:48:15 | 
            20.19 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:43:23 | 
            20.19 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:38:31 | 
            20.25 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:33:39 | 
            20.25 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:28:48 | 
            20.25 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:23:56 | 
            20.31 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:19:05 | 
            20.25 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:14:09 | 
            20.31 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:09:17 | 
            20.31 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 11:04:25 | 
            20.31 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 10:59:32 | 
            20.38 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 10:54:40 | 
            20.38 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:49:49 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-05 10:49:48 | 
            20.38 | 
            1002.5 | 
        - | 
        
        
            | 2019-04-05 10:44:55 | 
            20.38 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:40:03 | 
            20.38 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:35:11 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:30:19 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:25:27 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:20:35 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:15:43 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 10:10:50 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 10:05:58 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 10:01:06 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 09:56:14 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-05 09:56:13 | 
            20.44 | 
            1002.5 | 
        - | 
        
        
            | 2019-04-05 09:51:22 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:46:29 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:41:37 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:36:45 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:31:53 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 09:27:01 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:22:09 | 
            20.44 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 09:17:16 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:12:24 | 
            20.44 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:07:32 | 
            20.38 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 09:02:40 | 
            20.38 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 08:57:48 | 
            20.38 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 08:52:56 | 
            20.38 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 08:48:04 | 
            20.38 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 08:43:12 | 
            20.38 | 
            1002.49 | 
            4.1 | 
        
        
            | 2019-04-05 08:38:20 | 
            20.38 | 
            1002.5 | 
            4.1 | 
        
        
            | 2019-04-05 08:33:28 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 08:28:36 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 08:23:44 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 08:18:52 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 08:14:00 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 08:09:08 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 08:04:16 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:59:24 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:54:32 | 
        - | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:54:31 | 
            20.38 | 
        - | 
        - | 
        
        
            | 2019-04-05 07:49:39 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:44:49 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:39:54 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:34:58 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:30:06 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:25:14 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:20:22 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:15:32 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:10:36 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:05:43 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 07:00:51 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:56:00 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-05 06:55:59 | 
            20.25 | 
            1002.53 | 
        - | 
        
        
            | 2019-04-05 06:51:07 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:46:14 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:41:24 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:36:29 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:31:37 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:26:45 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:21:53 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:17:01 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:12:09 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:07:17 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 06:02:25 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:57:33 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:52:40 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:47:47 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:42:56 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:38:04 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:33:12 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:28:19 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:23:27 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:18:35 | 
            20.19 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:13:43 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:08:51 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 05:03:59 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:59:07 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:54:15 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:49:23 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:44:31 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:39:38 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:34:47 | 
            20.13 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:29:54 | 
            20.06 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:25:03 | 
            20.06 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:20:11 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-05 04:20:10 | 
            20.06 | 
            1002.53 | 
        - | 
        
        
            | 2019-04-05 04:15:19 | 
            20.06 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:10:26 | 
            20.06 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:05:33 | 
            20.06 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 04:00:42 | 
            20.06 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:55:50 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-05 03:55:49 | 
            20.06 | 
            1002.53 | 
        - | 
        
        
            | 2019-04-05 03:50:57 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:46:05 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:41:14 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:36:21 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:31:29 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:26:36 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:21:44 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:16:52 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:12:01 | 
            19.94 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:07:09 | 
            19.94 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 03:02:17 | 
            20 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:57:26 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-05 02:52:30 | 
            19.94 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:47:37 | 
            19.94 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:42:46 | 
            19.94 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:37:54 | 
            19.88 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:33:02 | 
            19.88 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:28:09 | 
            19.88 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:23:17 | 
            19.88 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:18:25 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-05 02:18:24 | 
            19.88 | 
            1002.53 | 
        - | 
        
        
            | 2019-04-05 02:13:33 | 
            19.88 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:08:41 | 
            19.88 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 02:03:49 | 
            19.81 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:58:57 | 
            19.81 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:54:04 | 
            19.81 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:49:12 | 
            19.81 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:44:20 | 
            19.75 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:39:28 | 
            19.75 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:34:36 | 
            19.75 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:29:44 | 
            19.75 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:24:52 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-05 01:20:00 | 
            19.69 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:15:07 | 
            19.69 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:10:16 | 
            19.69 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:05:23 | 
            19.69 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 01:00:32 | 
            19.69 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-05 00:55:40 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:50:47 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:45:55 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:41:03 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:36:11 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:31:19 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:26:27 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:21:34 | 
            19.63 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-05 00:16:43 | 
            19.69 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-05 00:11:50 | 
            19.69 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-05 00:06:59 | 
            19.69 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-05 00:02:07 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:57:16 | 
            19.69 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 23:52:20 | 
            19.69 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:47:28 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:42:37 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:37:42 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:32:48 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:27:52 | 
            19.69 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:23:00 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:22:59 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 23:18:07 | 
            19.75 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 23:13:15 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 23:08:23 | 
            19.75 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 23:03:31 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:58:39 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:53:47 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:48:55 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:44:03 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:39:11 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:34:20 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:29:24 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:24:32 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:19:40 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:14:48 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:09:55 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:05:05 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 22:00:09 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:55:18 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:50:21 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:45:29 | 
            19.88 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 21:40:37 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:35:45 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:30:53 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:26:00 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:21:09 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:16:17 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:11:25 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:06:32 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 21:01:40 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:56:48 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:51:56 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:47:04 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:42:12 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:37:20 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:32:28 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:27:37 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:22:40 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:17:48 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:12:55 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 20:08:04 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-04 20:08:03 | 
            20 | 
            1002.54 | 
        - | 
        
        
            | 2019-04-04 20:03:11 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:58:19 | 
        - | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:58:18 | 
            20 | 
        - | 
        - | 
        
        
            | 2019-04-04 19:53:25 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:48:33 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:43:41 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:38:49 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:33:58 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:29:02 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:24:10 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:19:17 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:14:26 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:14:25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 19:09:33 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 19:04:40 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:59:49 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:54:57 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:50:05 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:50:04 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 18:45:13 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-04 18:45:12 | 
            20.13 | 
            1002.54 | 
        - | 
        
        
            | 2019-04-04 18:40:19 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:35:27 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:30:36 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:25:40 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:20:49 | 
        - | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:20:48 | 
            20.13 | 
        - | 
        - | 
        
        
            | 2019-04-04 18:15:55 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:11:03 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:06:12 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 18:01:16 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:56:24 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:51:32 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:46:40 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:41:48 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:36:55 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:32:04 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:27:11 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:22:19 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:17:27 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:12:34 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:07:43 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 17:02:51 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:57:59 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:53:06 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:48:14 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:43:23 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:38:31 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:33:38 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:28:46 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:23:54 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:19:03 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:14:11 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:14:10 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 16:09:17 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 16:04:26 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:59:33 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:54:41 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:49:49 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:44:57 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:40:05 | 
            20.56 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:35:14 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:30:18 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:25:25 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:10:49 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:05:57 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 15:01:05 | 
            20.5 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:56:14 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:51:18 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:46:25 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:41:33 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:36:41 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:31:49 | 
            20.44 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:26:56 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:22:04 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:17:12 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:12:19 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:07:27 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 14:02:35 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:57:43 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:52:51 | 
            20.38 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 13:47:58 | 
            20.38 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:43:08 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:38:11 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:33:19 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:28:28 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:28:27 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 13:23:35 | 
            20.31 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 13:18:43 | 
            20.31 | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 13:13:50 | 
            20.31 | 
            1002.51 | 
            4.1 | 
        
        
            | 2019-04-04 13:08:59 | 
            20.31 | 
            1002.51 | 
            4.1 | 
        
        
            | 2019-04-04 13:08:58 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 13:04:06 | 
            20.31 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 12:59:14 | 
            20.31 | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 12:54:22 | 
            20.31 | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 12:49:29 | 
            20.31 | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 12:44:37 | 
            20.31 | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 12:39:45 | 
            20.31 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 12:34:55 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 12:29:58 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 12:25:06 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 12:20:14 | 
            20.25 | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 12:15:22 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 12:10:29 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 12:05:36 | 
            20.25 | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 12:00:44 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 11:55:52 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 11:51:00 | 
            20.25 | 
            1002.53 | 
            4.1 | 
        
        
            | 2019-04-04 11:50:59 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 11:46:07 | 
        - | 
            1002.52 | 
            4.1 | 
        
        
            | 2019-04-04 11:46:06 | 
            20.25 | 
        - | 
        - | 
        
        
            | 2019-04-04 11:41:15 | 
            20.25 | 
            1002.57 | 
            4.1 | 
        
        
            | 2019-04-04 11:36:23 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 11:31:31 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 11:26:38 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 11:21:46 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 11:16:54 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 11:12:02 | 
            20.19 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 11:07:10 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 11:02:18 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:57:27 | 
            20.25 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:52:32 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:47:38 | 
            20.19 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:42:42 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:37:48 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:32:55 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:28:04 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:23:11 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:18:19 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:13:27 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:08:34 | 
            20.13 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 10:03:42 | 
            20.06 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 09:58:50 | 
            20.06 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 09:53:57 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:49:05 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:44:14 | 
        - | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:44:13 | 
            20.06 | 
        - | 
        - | 
        
        
            | 2019-04-04 09:39:22 | 
            20.06 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 09:34:29 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:29:37 | 
            20.06 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:24:44 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:19:53 | 
        - | 
        - | 
            4.1 | 
        
        
            | 2019-04-04 09:19:52 | 
            20 | 
            1002.54 | 
        - | 
        
        
            | 2019-04-04 09:15:00 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:10:08 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:05:17 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 09:00:23 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:55:32 | 
            20 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:50:37 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:45:44 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:40:52 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:36:01 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:31:08 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:26:16 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:21:24 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:16:32 | 
            19.88 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 08:11:39 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 08:06:47 | 
            19.88 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 08:01:55 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 07:57:03 | 
            19.94 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 07:52:13 | 
            19.88 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 07:47:16 | 
            19.88 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 07:42:24 | 
            19.88 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 07:37:33 | 
            19.88 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 07:32:40 | 
            19.81 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 07:27:47 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 07:22:55 | 
            19.81 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 07:18:03 | 
            19.81 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 07:13:11 | 
            19.81 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 07:08:20 | 
            19.81 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 07:03:28 | 
            19.75 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 06:58:35 | 
            19.75 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:53:44 | 
            19.75 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:48:50 | 
            19.75 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:43:58 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:39:06 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:34:14 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:29:22 | 
            19.69 | 
            1002.54 | 
            4.1 | 
        
        
            | 2019-04-04 06:24:30 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:19:37 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:14:46 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:04:57 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 06:00:04 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:55:12 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:50:20 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:45:28 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:40:36 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:35:43 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:30:52 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:25:59 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:21:07 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:16:15 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:11:23 | 
            19.63 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:06:31 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:01:39 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 05:01:38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 04:56:46 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 04:51:55 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 04:47:02 | 
            19.69 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 04:42:10 | 
            19.75 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 04:37:18 | 
            19.75 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 04:27:21 | 
            19.69 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 04:22:29 | 
            19.75 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 04:17:37 | 
            19.75 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 04:12:45 | 
            19.75 | 
            1002.55 | 
            4.1 | 
        
        
            | 2019-04-04 04:07:53 | 
            19.75 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 04:03:01 | 
            19.75 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:58:09 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:53:19 | 
            19.75 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:48:21 | 
            19.75 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:43:29 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:38:37 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:33:45 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:28:52 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:24:00 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:19:08 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:14:16 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:09:24 | 
            19.81 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 03:04:32 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:59:40 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:54:48 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:49:56 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:45:03 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:40:11 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:35:20 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:35:19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-04 02:30:27 | 
            19.88 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:25:35 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:20:42 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:15:50 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:11:00 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:06:02 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 02:01:10 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:56:18 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:51:26 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:46:34 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:41:43 | 
        - | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:41:42 | 
            20 | 
        - | 
        - | 
        
        
            | 2019-04-04 01:36:50 | 
            20 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:31:58 | 
            20 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:27:05 | 
            20 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:22:14 | 
            20 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:12:29 | 
            20 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 01:07:37 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-04 01:02:45 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:57:53 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:53:00 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:48:08 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:43:16 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:38:24 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:33:32 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:28:40 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:23:48 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:18:55 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:14:04 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:09:11 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-04 00:04:19 | 
            20.19 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 23:59:27 | 
            20.19 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:54:35 | 
            20.19 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:49:43 | 
            20.19 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:44:51 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:39:59 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:35:07 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:30:15 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:25:23 | 
            20.25 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 23:20:30 | 
            20.31 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:15:38 | 
            20.31 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:10:46 | 
            20.31 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:05:54 | 
            20.31 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 23:01:02 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 22:56:10 | 
            20.38 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 22:51:17 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 22:46:25 | 
            20.44 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 22:41:33 | 
            20.44 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 22:36:41 | 
            20.44 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 22:31:49 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 22:26:56 | 
            20.5 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 22:22:04 | 
            20.5 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 22:17:12 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 22:12:20 | 
            20.5 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 22:07:28 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 22:02:36 | 
            20.5 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 21:57:43 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:52:51 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:47:59 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:43:08 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:38:15 | 
            20.5 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 21:33:24 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:28:31 | 
            20.5 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 21:23:39 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:18:47 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:13:54 | 
            20.5 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:09:03 | 
            20.44 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 21:04:10 | 
            20.44 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 20:59:18 | 
            20.44 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:54:26 | 
            20.44 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:49:34 | 
            20.44 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:44:41 | 
            20.44 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 20:39:49 | 
            20.44 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:34:56 | 
            20.44 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 20:30:04 | 
            20.44 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 20:25:12 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 20:25:11 | 
            20.38 | 
            1002.56 | 
        - | 
        
        
            | 2019-04-03 20:20:20 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:15:26 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:10:34 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:05:42 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 20:00:50 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 19:55:58 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 19:51:06 | 
            20.38 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 19:46:14 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 19:46:13 | 
            20.38 | 
            1002.55 | 
        - | 
        
        
            | 2019-04-03 19:41:22 | 
            20.38 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 19:36:31 | 
            20.31 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 19:31:35 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 19:31:34 | 
            20.31 | 
            1002.55 | 
        - | 
        
        
            | 2019-04-03 19:26:42 | 
            20.31 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 19:21:50 | 
            20.31 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 19:16:57 | 
            20.31 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 19:12:06 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 19:12:05 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 19:07:13 | 
            20.25 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 19:02:20 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:57:28 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:52:37 | 
            20.25 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 18:47:45 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:42:52 | 
            20.25 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:38:01 | 
            20.19 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:33:08 | 
            20.19 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:28:16 | 
            20.19 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 18:23:24 | 
            20.19 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 18:18:31 | 
            20.19 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:13:40 | 
            20.19 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 18:08:47 | 
            20.19 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 18:03:54 | 
            20.13 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 17:59:03 | 
        - | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 17:59:02 | 
            20.13 | 
        - | 
        - | 
        
        
            | 2019-04-03 17:54:10 | 
            20.13 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 17:49:18 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 17:44:26 | 
            20.13 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 17:39:33 | 
            20.13 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 17:34:42 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 17:29:50 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 17:24:57 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 17:20:05 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 17:15:12 | 
            20.06 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 17:10:20 | 
            20 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 17:05:27 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 17:00:37 | 
            20 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 17:00:36 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 16:55:43 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:50:52 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:45:59 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:41:07 | 
            19.94 | 
            1002.55 | 
            4.2 | 
        
        
            | 2019-04-03 16:36:15 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:31:22 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:26:30 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:21:38 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:16:46 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:11:55 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:06:59 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 16:02:07 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:57:15 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:52:23 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:47:30 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:42:38 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:37:45 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:32:54 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:28:02 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:23:10 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:23:09 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 15:18:17 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:13:25 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:08:33 | 
            19.69 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:03:41 | 
        - | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 15:03:40 | 
            19.75 | 
        - | 
        - | 
        
        
            | 2019-04-03 14:58:49 | 
        - | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:58:48 | 
            19.69 | 
        - | 
        - | 
        
        
            | 2019-04-03 14:53:56 | 
            19.69 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:49:04 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:44:12 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:44:11 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 14:39:21 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:34:25 | 
        - | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:34:24 | 
            19.75 | 
        - | 
        - | 
        
        
            | 2019-04-03 14:29:32 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:24:39 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:19:48 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:14:56 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:10:06 | 
        - | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:10:05 | 
            19.81 | 
        - | 
        - | 
        
        
            | 2019-04-03 14:05:11 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 14:00:15 | 
            19.75 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:55:22 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:50:29 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:45:38 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:40:45 | 
            19.81 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:35:53 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:31:01 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:26:11 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:26:10 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 13:21:13 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:16:20 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:11:28 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:06:35 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 13:01:44 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:56:52 | 
            19.88 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:51:59 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:47:08 | 
        - | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:47:07 | 
            19.94 | 
        - | 
        - | 
        
        
            | 2019-04-03 12:42:17 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:37:21 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:32:28 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:27:37 | 
        - | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:27:36 | 
            19.94 | 
        - | 
        - | 
        
        
            | 2019-04-03 12:22:43 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:17:52 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:12:59 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:08:06 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 12:03:14 | 
            19.94 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:58:22 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 11:58:21 | 
            20 | 
            1002.56 | 
        - | 
        
        
            | 2019-04-03 11:53:30 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:53:29 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 11:48:37 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:43:45 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:38:53 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:34:01 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:34:00 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 11:29:08 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:24:17 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:19:23 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:14:31 | 
            20 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:09:38 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 11:04:46 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:59:54 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:55:01 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:50:09 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:45:17 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:40:25 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:35:33 | 
            20.06 | 
            1002.57 | 
            4.2 | 
        
        
            | 2019-04-03 10:30:41 | 
            20.06 | 
            1002.57 | 
            4.2 | 
        
        
            | 2019-04-03 10:25:50 | 
            20.06 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:20:57 | 
            20.13 | 
            1002.57 | 
            4.2 | 
        
        
            | 2019-04-03 10:16:06 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 10:16:05 | 
            20.13 | 
            1002.57 | 
        - | 
        
        
            | 2019-04-03 10:11:13 | 
            20.13 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:11:12 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 10:06:22 | 
            20.13 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 10:01:26 | 
            20.13 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 09:56:34 | 
            20.13 | 
            1002.56 | 
            4.2 | 
        
        
            | 2019-04-03 09:51:42 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:46:49 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:41:58 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:37:05 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:32:12 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:27:20 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:22:28 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:17:36 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 09:12:43 | 
            20.25 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 09:07:52 | 
            20.25 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 09:02:59 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 08:58:08 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 08:53:15 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 08:48:23 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 08:43:31 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 08:38:39 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 08:38:38 | 
            20.31 | 
            1002.6 | 
        - | 
        
        
            | 2019-04-03 08:33:46 | 
            20.31 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 08:28:54 | 
            20.31 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 08:24:02 | 
            20.31 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 08:19:10 | 
            20.31 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 08:14:18 | 
            20.31 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 08:09:25 | 
            20.31 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 08:04:33 | 
            20.38 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:59:41 | 
            20.38 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:54:49 | 
            20.38 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:49:57 | 
            20.38 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:45:04 | 
            20.38 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:40:12 | 
            20.38 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:35:20 | 
            20.44 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:30:29 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 07:30:28 | 
            20.44 | 
            1002.61 | 
        - | 
        
        
            | 2019-04-03 07:25:36 | 
            20.44 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:20:44 | 
            20.44 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:15:52 | 
            20.44 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:11:00 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:06:07 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 07:01:15 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:56:23 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:51:32 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:46:39 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:41:47 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:36:55 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:32:02 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:27:12 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:27:11 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 06:22:18 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:17:26 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:12:34 | 
        - | 
        - | 
            4.2 | 
        
        
            | 2019-04-03 06:12:33 | 
            20.5 | 
            1002.61 | 
        - | 
        
        
            | 2019-04-03 06:07:42 | 
            20.44 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 06:02:49 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 05:57:58 | 
        - | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:57:57 | 
            20.5 | 
        - | 
        - | 
        
        
            | 2019-04-03 05:53:05 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 05:48:12 | 
            20.5 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 05:43:20 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:38:28 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:33:36 | 
            20.56 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:28:44 | 
            20.56 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:23:51 | 
            20.56 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:19:00 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:18:59 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 05:14:07 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:09:15 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 05:04:23 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:59:31 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:54:39 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:49:46 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:44:54 | 
            20.5 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:40:02 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:35:10 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:35:09 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 04:30:17 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:25:25 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:20:33 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:15:41 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:10:49 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:05:57 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 04:01:05 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:56:13 | 
            20.44 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:51:21 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:46:29 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:41:37 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:41:36 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 03:36:45 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:31:52 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:27:00 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:22:08 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:17:16 | 
            20.38 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:12:24 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:07:32 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 03:02:40 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:57:48 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:52:55 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:48:03 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:43:11 | 
            20.31 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:38:18 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:33:26 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:28:34 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:23:42 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:18:50 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:13:58 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:09:06 | 
            20.25 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 02:04:14 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:59:22 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:54:30 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:49:37 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:44:45 | 
            20.19 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:39:53 | 
            20.13 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:35:01 | 
            20.13 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:30:09 | 
            20.13 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:25:17 | 
            20.13 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 01:20:25 | 
        - | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:20:24 | 
            20.13 | 
        - | 
        - | 
        
        
            | 2019-04-03 01:15:32 | 
            20.06 | 
            1002.6 | 
            4.3 | 
        
        
            | 2019-04-03 01:10:40 | 
            20.06 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 01:05:49 | 
            20.06 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 01:00:57 | 
        - | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-03 01:00:56 | 
            20.06 | 
        - | 
        - | 
        
        
            | 2019-04-03 00:56:04 | 
            20 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 00:51:12 | 
            20 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 00:46:20 | 
            20 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 00:41:28 | 
            20 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-03 00:36:36 | 
            19.94 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 00:31:43 | 
            19.94 | 
            1002.6 | 
            4.2 | 
        
        
            | 2019-04-03 00:26:52 | 
            19.94 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 00:26:51 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 00:22:00 | 
            19.94 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-03 00:17:08 | 
            19.88 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 00:17:07 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-03 00:12:15 | 
            19.88 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 00:07:23 | 
            19.88 | 
            1002.6 | 
            4.3 | 
        
        
            | 2019-04-03 00:02:31 | 
        - | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-03 00:02:30 | 
            19.88 | 
        - | 
        - | 
        
        
            | 2019-04-02 23:57:39 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:52:47 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:47:54 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:43:03 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:43:02 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-02 23:38:11 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:33:20 | 
            19.75 | 
            1002.61 | 
            4.2 | 
        
        
            | 2019-04-02 23:28:24 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:23:31 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:18:40 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:13:47 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:08:55 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 23:04:04 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:59:12 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:54:20 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:49:27 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:44:35 | 
            19.75 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:39:43 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:34:50 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:29:58 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:25:06 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:20:14 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:15:22 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:10:30 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:05:38 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 22:00:46 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 21:55:54 | 
            19.81 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 21:51:02 | 
            19.81 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:46:10 | 
            19.88 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 21:41:17 | 
            19.81 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:36:25 | 
            19.88 | 
            1002.61 | 
            4.3 | 
        
        
            | 2019-04-02 21:31:34 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:31:33 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-02 21:26:40 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:21:50 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:16:53 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:12:01 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:07:08 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 21:02:17 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:57:24 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 20:57:23 | 
            19.94 | 
            1002.62 | 
        - | 
        
        
            | 2019-04-02 20:52:33 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:47:37 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:42:44 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:37:53 | 
            19.88 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:33:01 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 20:33:00 | 
            19.88 | 
            1002.62 | 
        - | 
        
        
            | 2019-04-02 20:28:09 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:23:17 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:18:23 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:13:31 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:08:39 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 20:03:47 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:58:56 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 19:58:55 | 
            19.94 | 
            1002.62 | 
        - | 
        
        
            | 2019-04-02 19:54:03 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:49:11 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:44:19 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:39:27 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:34:34 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:29:43 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:24:50 | 
            20 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:19:58 | 
            19.94 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:15:05 | 
            20 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:10:13 | 
            20 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:05:22 | 
            20 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 19:00:29 | 
            20 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:55:38 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 18:55:37 | 
            20 | 
            1002.62 | 
        - | 
        
        
            | 2019-04-02 18:50:45 | 
            20 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:45:53 | 
            20 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:41:01 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:36:09 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 18:36:08 | 
            20.06 | 
            1002.62 | 
        - | 
        
        
            | 2019-04-02 18:31:17 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:26:24 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:21:32 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:16:41 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:11:48 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:06:56 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 18:02:04 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:57:12 | 
        - | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:57:11 | 
            20.06 | 
        - | 
        - | 
        
        
            | 2019-04-02 17:52:19 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:47:27 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:42:35 | 
            20.06 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 17:37:43 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:32:51 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:28:00 | 
            20.06 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:23:07 | 
            20.13 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:18:15 | 
            20.13 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 17:13:23 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 17:08:30 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 17:03:39 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 17:03:38 | 
            20.13 | 
            1002.63 | 
        - | 
        
        
            | 2019-04-02 16:58:46 | 
            20.13 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 16:53:54 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:49:02 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:44:10 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:39:18 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:34:26 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:29:34 | 
            20.13 | 
            1002.62 | 
            4.3 | 
        
        
            | 2019-04-02 16:24:42 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:19:49 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:14:57 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:10:05 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:05:13 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 16:00:22 | 
            20.13 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:55:29 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:50:38 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:45:44 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:40:52 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:36:00 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:31:09 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:26:15 | 
            20.19 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:21:24 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:16:32 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:16:31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-02 15:11:39 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:06:46 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:01:55 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 15:01:54 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-02 14:57:02 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:52:10 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:47:17 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:42:26 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:37:33 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:32:41 | 
            20.25 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:27:49 | 
            20.31 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 14:22:58 | 
            20.31 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:18:05 | 
            20.25 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 14:13:12 | 
            20.31 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 14:08:20 | 
            20.31 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 14:03:28 | 
            20.31 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 14:03:27 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-02 13:58:36 | 
            20.31 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:53:43 | 
            20.31 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:48:52 | 
        - | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:48:51 | 
            20.31 | 
        - | 
        - | 
        
        
            | 2019-04-02 13:43:58 | 
            20.31 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:39:06 | 
            20.31 | 
            1002.63 | 
            4.3 | 
        
        
            | 2019-04-02 13:34:14 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:29:22 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:24:30 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:19:37 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:14:45 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:09:53 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:05:01 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 13:00:09 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 12:55:17 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 12:50:24 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 12:45:33 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 12:40:40 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 12:35:48 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 12:30:56 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 12:26:04 | 
            20.56 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 12:16:12 | 
        - | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 12:16:11 | 
            20.44 | 
        - | 
        - | 
        
        
            | 2019-04-02 12:11:19 | 
            20.44 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 12:06:26 | 
            20.44 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 12:01:34 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 12:01:33 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-02 11:56:41 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 11:51:49 | 
            20.5 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 11:46:57 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 11:42:05 | 
            20.5 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 11:37:13 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 11:32:21 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 11:32:20 | 
            20.56 | 
            1002.65 | 
        - | 
        
        
            | 2019-04-02 11:27:29 | 
            20.56 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 11:22:37 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 11:17:44 | 
            20.5 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 11:12:52 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 11:08:00 | 
            20.5 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 11:03:08 | 
            20.5 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 10:58:16 | 
            20.5 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 10:58:15 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-02 10:53:24 | 
            20.5 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 10:48:31 | 
            20.44 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 10:43:40 | 
            20.44 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 10:38:46 | 
            20.44 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 10:33:55 | 
            20.44 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 10:29:02 | 
            20.44 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 10:24:10 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 10:19:18 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 10:14:26 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 10:09:34 | 
            20.44 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 10:04:41 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 09:59:48 | 
            20.38 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 09:54:56 | 
            20.38 | 
            1002.65 | 
            4.3 | 
        
        
            | 2019-04-02 09:50:04 | 
            20.38 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 09:45:12 | 
            20.31 | 
            1002.64 | 
            4.3 | 
        
        
            | 2019-04-02 09:40:19 | 
            20.31 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 09:35:27 | 
            20.31 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 09:30:35 | 
            20.31 | 
            1002.67 | 
            4.3 | 
        
        
            | 2019-04-02 09:25:43 | 
            20.25 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 09:20:51 | 
            20.25 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 09:15:59 | 
            20.25 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 09:11:07 | 
            20.25 | 
            1002.67 | 
            4.3 | 
        
        
            | 2019-04-02 09:06:15 | 
            20.25 | 
            1002.67 | 
            4.3 | 
        
        
            | 2019-04-02 09:01:22 | 
            20.19 | 
            1002.66 | 
            4.3 | 
        
        
            | 2019-04-02 08:56:30 | 
            20.19 | 
            1002.69 | 
            4.3 | 
        
        
            | 2019-04-02 08:51:38 | 
            20.19 | 
            1002.68 | 
            4.3 | 
        
        
            | 2019-04-02 08:46:46 | 
            20.19 | 
            1002.67 | 
            4.3 | 
        
        
            | 2019-04-02 08:41:54 | 
            20.19 | 
            1002.69 | 
            4.3 | 
        
        
            | 2019-04-02 08:37:02 | 
            20.13 | 
            1002.74 | 
            4.3 | 
        
        
            | 2019-04-02 08:32:09 | 
            20.13 | 
            1002.78 | 
            4.3 | 
        
        
            | 2019-04-02 08:27:17 | 
            20.13 | 
            1002.78 | 
            4.3 | 
        
        
            | 2019-04-02 08:22:25 | 
            20.06 | 
            1002.8 | 
            4.3 | 
        
        
            | 2019-04-02 08:17:33 | 
            20.06 | 
            1002.76 | 
            4.3 | 
        
        
            | 2019-04-02 08:12:42 | 
            20 | 
            1002.93 | 
            4.3 | 
        
        
            | 2019-04-02 08:07:49 | 
            19.94 | 
            1003.1 | 
            4.3 | 
        
        
            | 2019-04-02 08:02:57 | 
            19.81 | 
            1003.66 | 
            4.3 | 
        
        
            | 2019-04-02 07:58:04 | 
            19.63 | 
            1006.29 | 
            4.3 | 
        
        
            | 2019-04-02 07:53:11 | 
            19.13 | 
            1002.1 | 
            4.3 | 
        
        
            | 2019-04-02 07:48:19 | 
            19.38 | 
            1050.32 | 
            4.3 | 
        
        
            | 2019-04-02 07:43:27 | 
            19.25 | 
            1050.31 | 
            4.3 | 
        
        
            | 2019-04-02 07:38:35 | 
            19.19 | 
            1050.13 | 
            4.3 | 
        
        
            | 2019-04-02 07:33:43 | 
            19.19 | 
            1050.21 | 
            4.3 | 
        
        
            | 2019-04-02 07:28:51 | 
            19.13 | 
            1050.04 | 
            4.3 | 
        
        
            | 2019-04-02 07:23:58 | 
            19.13 | 
            1049.76 | 
            4.3 | 
        
        
            | 2019-04-02 07:19:06 | 
            19.06 | 
            1049.94 | 
            4.3 | 
        
        
            | 2019-04-02 07:14:14 | 
            19 | 
            1049.96 | 
            4.3 | 
        
        
            | 2019-04-02 07:09:22 | 
            18.94 | 
            1049.61 | 
            4.3 | 
        
        
            | 2019-04-02 07:04:30 | 
            18.88 | 
            1049.66 | 
            4.3 | 
        
        
            | 2019-04-02 06:59:38 | 
            18.75 | 
            1049.78 | 
            4.3 | 
        
        
            | 2019-04-02 06:54:46 | 
            18.63 | 
            1049.27 | 
            4.3 | 
        
        
            | 2019-04-02 06:49:53 | 
            18.5 | 
            1049.15 | 
            4.3 | 
        
        
            | 2019-04-02 06:45:02 | 
            18.44 | 
            1049 | 
            4.3 | 
        
        
            | 2019-04-02 06:40:09 | 
            18.44 | 
            1049.32 | 
            4.3 | 
        
        
            | 2019-04-02 06:35:18 | 
        - | 
            1049.05 | 
            4.3 | 
        
        
            | 2019-04-02 06:35:17 | 
            18.38 | 
        - | 
        - | 
        
        
            | 2019-04-02 06:30:25 | 
            18.38 | 
            1048.94 | 
            4.3 | 
        
        
            | 2019-04-02 06:25:33 | 
            18.31 | 
            1049.04 | 
            4.3 | 
        
        
            | 2019-04-02 06:20:41 | 
            18.25 | 
            1048.91 | 
            4.3 | 
        
        
            | 2019-04-02 06:15:49 | 
            18.19 | 
            1048.81 | 
            4.3 | 
        
        
            | 2019-04-02 06:10:58 | 
        - | 
            1048.79 | 
            4.3 | 
        
        
            | 2019-04-02 06:10:57 | 
            18.06 | 
        - | 
        - | 
        
        
            | 2019-04-02 06:06:05 | 
            18 | 
            1048.71 | 
            4.3 | 
        
        
            | 2019-04-02 06:01:13 | 
            18 | 
            1048.72 | 
            4.3 | 
        
        
            | 2019-04-02 05:56:21 | 
            18 | 
            1048.57 | 
            4.3 | 
        
        
            | 2019-04-02 05:51:29 | 
            18 | 
            1048.58 | 
            4.3 | 
        
        
            | 2019-04-02 05:46:37 | 
            18.06 | 
            1048.64 | 
            4.3 | 
        
        
            | 2019-04-02 05:41:45 | 
            18.06 | 
            1048.46 | 
            4.3 | 
        
        
            | 2019-04-02 05:36:53 | 
            18.06 | 
            1048.58 | 
            4.3 | 
        
        
            | 2019-04-02 05:32:01 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 05:32:00 | 
            18.06 | 
            1048.48 | 
        - | 
        
        
            | 2019-04-02 05:27:09 | 
            18.06 | 
            1048.68 | 
            4.3 | 
        
        
            | 2019-04-02 05:22:17 | 
            18.13 | 
            1048.59 | 
            4.3 | 
        
        
            | 2019-04-02 05:17:25 | 
            18.13 | 
            1048.46 | 
            4.3 | 
        
        
            | 2019-04-02 05:12:33 | 
            18.13 | 
            1048.52 | 
            4.3 | 
        
        
            | 2019-04-02 05:07:41 | 
            18.13 | 
            1048.31 | 
            4.3 | 
        
        
            | 2019-04-02 05:02:49 | 
            18.19 | 
            1048.45 | 
            4.3 | 
        
        
            | 2019-04-02 04:57:57 | 
            18.19 | 
            1048.7 | 
            4.3 | 
        
        
            | 2019-04-02 04:53:05 | 
            18.25 | 
            1048.46 | 
            4.3 | 
        
        
            | 2019-04-02 04:48:13 | 
            18.25 | 
            1048.44 | 
            4.3 | 
        
        
            | 2019-04-02 04:43:21 | 
            18.25 | 
            1048.1 | 
            4.3 | 
        
        
            | 2019-04-02 04:38:29 | 
            18.31 | 
            1048.59 | 
            4.3 | 
        
        
            | 2019-04-02 04:33:37 | 
            18.31 | 
            1048.47 | 
            4.3 | 
        
        
            | 2019-04-02 04:28:44 | 
            18.31 | 
            1048.55 | 
            4.3 | 
        
        
            | 2019-04-02 04:23:52 | 
            18.38 | 
            1048.5 | 
            4.3 | 
        
        
            | 2019-04-02 04:19:01 | 
            18.38 | 
            1048.82 | 
            4.3 | 
        
        
            | 2019-04-02 04:14:08 | 
            18.38 | 
            1048.27 | 
            4.3 | 
        
        
            | 2019-04-02 04:09:16 | 
            18.38 | 
            1048.29 | 
            4.3 | 
        
        
            | 2019-04-02 04:04:24 | 
            18.44 | 
            1048.22 | 
            4.3 | 
        
        
            | 2019-04-02 03:59:32 | 
            18.44 | 
            1048.48 | 
            4.3 | 
        
        
            | 2019-04-02 03:54:40 | 
            18.44 | 
            1048.65 | 
            4.3 | 
        
        
            | 2019-04-02 03:49:48 | 
            18.44 | 
            1048.41 | 
            4.3 | 
        
        
            | 2019-04-02 03:44:56 | 
            18.5 | 
            1048.54 | 
            4.3 | 
        
        
            | 2019-04-02 03:40:05 | 
            18.5 | 
            1048.45 | 
            4.3 | 
        
        
            | 2019-04-02 03:35:12 | 
            18.5 | 
            1048.45 | 
            4.3 | 
        
        
            | 2019-04-02 03:30:21 | 
            18.56 | 
            1048.61 | 
            4.3 | 
        
        
            | 2019-04-02 03:25:28 | 
            18.56 | 
            1048.24 | 
            4.3 | 
        
        
            | 2019-04-02 03:20:36 | 
            18.63 | 
            1048.49 | 
            4.3 | 
        
        
            | 2019-04-02 03:15:44 | 
            18.63 | 
            1048.26 | 
            4.3 | 
        
        
            | 2019-04-02 03:10:52 | 
            18.69 | 
            1048.35 | 
            4.3 | 
        
        
            | 2019-04-02 03:06:00 | 
            18.69 | 
            1048.53 | 
            4.3 | 
        
        
            | 2019-04-02 03:01:08 | 
            18.75 | 
            1048.33 | 
            4.3 | 
        
        
            | 2019-04-02 02:56:16 | 
            18.75 | 
            1048.4 | 
            4.3 | 
        
        
            | 2019-04-02 02:51:25 | 
            18.75 | 
            1048.59 | 
            4.3 | 
        
        
            | 2019-04-02 02:46:32 | 
            18.81 | 
            1048.49 | 
            4.3 | 
        
        
            | 2019-04-02 02:41:39 | 
            18.81 | 
            1048.66 | 
            4.3 | 
        
        
            | 2019-04-02 02:36:48 | 
            18.88 | 
            1048.56 | 
            4.3 | 
        
        
            | 2019-04-02 02:31:56 | 
            18.88 | 
            1048.47 | 
            4.3 | 
        
        
            | 2019-04-02 02:27:03 | 
            18.94 | 
            1048.35 | 
            4.3 | 
        
        
            | 2019-04-02 02:22:12 | 
            18.94 | 
            1048.49 | 
            4.3 | 
        
        
            | 2019-04-02 02:17:20 | 
            18.94 | 
            1048.56 | 
            4.3 | 
        
        
            | 2019-04-02 02:12:27 | 
            19 | 
            1048.28 | 
            4.3 | 
        
        
            | 2019-04-02 02:07:35 | 
            19 | 
            1048.48 | 
            4.3 | 
        
        
            | 2019-04-02 02:02:43 | 
            19 | 
            1048.52 | 
            4.3 | 
        
        
            | 2019-04-02 01:57:52 | 
            19.06 | 
            1048.29 | 
            4.3 | 
        
        
            | 2019-04-02 01:52:59 | 
            19.06 | 
            1048.78 | 
            4.3 | 
        
        
            | 2019-04-02 01:48:07 | 
            19.13 | 
            1048.53 | 
            4.3 | 
        
        
            | 2019-04-02 01:43:16 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-02 01:43:15 | 
            19.13 | 
            1048.56 | 
        - | 
        
        
            | 2019-04-02 01:38:23 | 
            19.13 | 
            1048.37 | 
            4.3 | 
        
        
            | 2019-04-02 01:33:31 | 
            19.19 | 
            1048.44 | 
            4.3 | 
        
        
            | 2019-04-02 01:28:39 | 
            19.19 | 
            1048.49 | 
            4.3 | 
        
        
            | 2019-04-02 01:23:47 | 
            19.25 | 
            1048.33 | 
            4.3 | 
        
        
            | 2019-04-02 01:18:55 | 
            19.25 | 
            1048.46 | 
            4.3 | 
        
        
            | 2019-04-02 01:14:03 | 
            19.31 | 
            1048.57 | 
            4.3 | 
        
        
            | 2019-04-02 01:09:11 | 
            19.38 | 
            1048.42 | 
            4.3 | 
        
        
            | 2019-04-02 01:04:19 | 
            19.38 | 
            1048.37 | 
            4.3 | 
        
        
            | 2019-04-02 00:59:27 | 
            19.44 | 
            1048.35 | 
            4.3 | 
        
        
            | 2019-04-02 00:54:34 | 
            19.44 | 
            1048.73 | 
            4.3 | 
        
        
            | 2019-04-02 00:49:42 | 
            19.5 | 
            1048.43 | 
            4.3 | 
        
        
            | 2019-04-02 00:44:50 | 
            19.56 | 
            1048.49 | 
            4.3 | 
        
        
            | 2019-04-02 00:39:58 | 
            19.56 | 
            1048.72 | 
            4.3 | 
        
        
            | 2019-04-02 00:35:06 | 
            19.56 | 
            1048.54 | 
            4.3 | 
        
        
            | 2019-04-02 00:30:14 | 
            19.63 | 
            1048.55 | 
            4.3 | 
        
        
            | 2019-04-02 00:25:22 | 
            19.69 | 
            1048.61 | 
            4.3 | 
        
        
            | 2019-04-02 00:20:30 | 
            19.69 | 
            1048.54 | 
            4.3 | 
        
        
            | 2019-04-02 00:15:38 | 
            19.69 | 
            1048.54 | 
            4.3 | 
        
        
            | 2019-04-02 00:10:46 | 
            19.75 | 
            1048.51 | 
            4.3 | 
        
        
            | 2019-04-02 00:05:54 | 
            19.81 | 
            1048.46 | 
            4.3 | 
        
        
            | 2019-04-02 00:01:02 | 
            19.81 | 
            1048.58 | 
            4.3 | 
        
        
            | 2019-04-01 23:56:10 | 
            19.88 | 
            1048.54 | 
            4.3 | 
        
        
            | 2019-04-01 23:46:23 | 
            19.94 | 
            1048.55 | 
            4.3 | 
        
        
            | 2019-04-01 23:41:31 | 
            20 | 
            1048.74 | 
            4.3 | 
        
        
            | 2019-04-01 23:36:39 | 
            20 | 
            1048.51 | 
            4.3 | 
        
        
            | 2019-04-01 23:31:47 | 
            20.06 | 
            1048.76 | 
            4.3 | 
        
        
            | 2019-04-01 23:26:55 | 
            20.13 | 
            1048.65 | 
            4.3 | 
        
        
            | 2019-04-01 23:22:03 | 
            20.19 | 
            1048.74 | 
            4.3 | 
        
        
            | 2019-04-01 23:17:11 | 
            20.19 | 
            1048.66 | 
            4.3 | 
        
        
            | 2019-04-01 23:12:19 | 
            20.25 | 
            1048.74 | 
            4.3 | 
        
        
            | 2019-04-01 23:07:27 | 
            20.31 | 
            1048.68 | 
            4.3 | 
        
        
            | 2019-04-01 23:02:35 | 
            20.38 | 
            1048.77 | 
            4.3 | 
        
        
            | 2019-04-01 22:57:42 | 
            20.44 | 
            1048.78 | 
            4.3 | 
        
        
            | 2019-04-01 22:52:50 | 
            20.5 | 
            1048.92 | 
            4.3 | 
        
        
            | 2019-04-01 22:47:58 | 
            20.56 | 
            1048.95 | 
            4.3 | 
        
        
            | 2019-04-01 22:43:07 | 
            20.63 | 
            1048.67 | 
            4.3 | 
        
        
            | 2019-04-01 22:43:06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-01 22:38:14 | 
            20.69 | 
            1048.96 | 
            4.3 | 
        
        
            | 2019-04-01 22:33:22 | 
            20.75 | 
            1048.98 | 
            4.3 | 
        
        
            | 2019-04-01 22:28:30 | 
            20.81 | 
            1048.9 | 
            4.3 | 
        
        
            | 2019-04-01 22:23:38 | 
            20.88 | 
            1049.01 | 
            4.3 | 
        
        
            | 2019-04-01 22:18:46 | 
            20.94 | 
            1049.08 | 
            4.3 | 
        
        
            | 2019-04-01 22:13:54 | 
            21 | 
            1049.01 | 
            4.3 | 
        
        
            | 2019-04-01 22:09:02 | 
            21.06 | 
            1049.11 | 
            4.3 | 
        
        
            | 2019-04-01 22:04:11 | 
            21.13 | 
            1049.12 | 
            4.3 | 
        
        
            | 2019-04-01 21:59:18 | 
            21.19 | 
            1049.07 | 
            4.3 | 
        
        
            | 2019-04-01 21:54:26 | 
            21.19 | 
            1049.19 | 
            4.3 | 
        
        
            | 2019-04-01 21:49:34 | 
            21.25 | 
            1049.02 | 
            4.3 | 
        
        
            | 2019-04-01 21:44:42 | 
            21.25 | 
            1049.23 | 
            4.3 | 
        
        
            | 2019-04-01 21:39:50 | 
            21.25 | 
            1049.02 | 
            4.3 | 
        
        
            | 2019-04-01 21:34:58 | 
            21.25 | 
            1048.89 | 
            4.3 | 
        
        
            | 2019-04-01 21:30:05 | 
            21.25 | 
            1048.94 | 
            4.3 | 
        
        
            | 2019-04-01 21:25:13 | 
            21.25 | 
            1048.96 | 
            4.3 | 
        
        
            | 2019-04-01 21:20:21 | 
            21.25 | 
            1049.04 | 
            4.3 | 
        
        
            | 2019-04-01 21:15:29 | 
            21.25 | 
            1048.85 | 
            4.3 | 
        
        
            | 2019-04-01 21:10:37 | 
            21.19 | 
            1048.78 | 
            4.3 | 
        
        
            | 2019-04-01 21:05:46 | 
            21.19 | 
            1048.69 | 
            4.3 | 
        
        
            | 2019-04-01 21:00:54 | 
            21.19 | 
            1048.92 | 
            4.3 | 
        
        
            | 2019-04-01 20:56:02 | 
            21.19 | 
            1048.94 | 
            4.3 | 
        
        
            | 2019-04-01 20:51:09 | 
            21.19 | 
            1048.65 | 
            4.3 | 
        
        
            | 2019-04-01 20:46:17 | 
            21.19 | 
            1048.73 | 
            4.3 | 
        
        
            | 2019-04-01 20:41:25 | 
            21.13 | 
            1048.77 | 
            4.3 | 
        
        
            | 2019-04-01 20:36:32 | 
            21.13 | 
            1048.69 | 
            4.3 | 
        
        
            | 2019-04-01 20:31:40 | 
            21.13 | 
            1048.45 | 
            4.3 | 
        
        
            | 2019-04-01 20:26:48 | 
            21.13 | 
            1048.72 | 
            4.3 | 
        
        
            | 2019-04-01 20:21:56 | 
            21.13 | 
            1048.55 | 
            4.3 | 
        
        
            | 2019-04-01 20:17:04 | 
            21.13 | 
            1048.58 | 
            4.3 | 
        
        
            | 2019-04-01 20:12:12 | 
            21.19 | 
            1048.39 | 
            4.3 | 
        
        
            | 2019-04-01 20:07:19 | 
            21.19 | 
            1048.38 | 
            4.3 | 
        
        
            | 2019-04-01 20:02:27 | 
            21.19 | 
            1048.5 | 
            4.3 | 
        
        
            | 2019-04-01 19:57:35 | 
            21.25 | 
            1048.43 | 
            4.3 | 
        
        
            | 2019-04-01 19:52:43 | 
            21.25 | 
            1048.47 | 
            4.3 | 
        
        
            | 2019-04-01 19:47:51 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-01 19:47:50 | 
            21.25 | 
            1048.38 | 
        - | 
        
        
            | 2019-04-01 19:42:58 | 
            21.31 | 
            1048.35 | 
            4.3 | 
        
        
            | 2019-04-01 19:38:06 | 
            21.44 | 
            1048.4 | 
            4.3 | 
        
        
            | 2019-04-01 19:33:14 | 
            21.5 | 
            1048.38 | 
            4.3 | 
        
        
            | 2019-04-01 19:28:22 | 
            21.56 | 
            1048.32 | 
            4.3 | 
        
        
            | 2019-04-01 19:23:30 | 
            21.69 | 
            1048.69 | 
            4.3 | 
        
        
            | 2019-04-01 19:18:38 | 
            21.81 | 
            1048.34 | 
            4.3 | 
        
        
            | 2019-04-01 19:13:46 | 
            21.94 | 
            1048.11 | 
            4.3 | 
        
        
            | 2019-04-01 19:08:54 | 
            22 | 
            1048.32 | 
            4.3 | 
        
        
            | 2019-04-01 19:04:02 | 
            22.13 | 
            1048.12 | 
            4.3 | 
        
        
            | 2019-04-01 18:59:09 | 
            22.25 | 
            1048.06 | 
            4.3 | 
        
        
            | 2019-04-01 18:54:17 | 
            22.38 | 
            1047.9 | 
            4.3 | 
        
        
            | 2019-04-01 18:49:25 | 
            22.44 | 
            1047.4 | 
            4.3 | 
        
        
            | 2019-04-01 18:44:33 | 
            22.44 | 
            1047.03 | 
            4.3 | 
        
        
            | 2019-04-01 18:39:42 | 
            22.5 | 
            1046.81 | 
            4.3 | 
        
        
            | 2019-04-01 18:39:41 | 
        - | 
        - | 
        - | 
        
        
            | 2019-04-01 18:34:49 | 
            22.44 | 
            1046.88 | 
            4.3 | 
        
        
            | 2019-04-01 18:29:57 | 
            22.44 | 
            1046.68 | 
            4.3 | 
        
        
            | 2019-04-01 18:25:05 | 
            22.38 | 
            1046.63 | 
            4.3 | 
        
        
            | 2019-04-01 18:20:13 | 
            22.38 | 
            1046.68 | 
            4.3 | 
        
        
            | 2019-04-01 18:15:20 | 
            22.38 | 
            1046.59 | 
            4.3 | 
        
        
            | 2019-04-01 18:10:28 | 
            22.38 | 
            1046.52 | 
            4.3 | 
        
        
            | 2019-04-01 18:05:36 | 
            22.38 | 
            1046.64 | 
            4.3 | 
        
        
            | 2019-04-01 18:00:44 | 
            22.44 | 
            1046.92 | 
            4.3 | 
        
        
            | 2019-04-01 17:55:52 | 
            22.44 | 
            1048.84 | 
            4.3 | 
        
        
            | 2019-04-01 17:51:00 | 
            22.5 | 
            1050.23 | 
            4.3 | 
        
        
            | 2019-04-01 17:46:08 | 
            22.63 | 
            1049.34 | 
            4.3 | 
        
        
            | 2019-04-01 17:41:16 | 
            22.88 | 
            1048.39 | 
            4.3 | 
        
        
            | 2019-04-01 17:36:25 | 
            23.56 | 
            1068.18 | 
            4.3 | 
        
        
            | 2019-04-01 17:32:46 | 
            22.63 | 
            2390.78 | 
            4.3 | 
        
        
            | 2019-04-01 17:32:43 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-04-01 17:32:42 | 
            22.56 | 
            2399.18 | 
        - | 
        
        
            | 2019-04-01 17:31:58 | 
            21.81 | 
            1010.5 | 
            4.3 | 
        
        
            | 2019-04-01 17:31:04 | 
            20.69 | 
            1056.88 | 
            4.3 | 
        
        
            | 2019-04-01 11:43:57 | 
            21.56 | 
            2209.76 | 
            3.4 | 
        
        
            | 2019-04-01 11:43:53 | 
        - | 
            2216.33 | 
            3.4 | 
        
        
            | 2019-04-01 11:43:52 | 
            21.63 | 
        - | 
        - | 
        
        
            | 2019-03-30 09:55:45 | 
            20.31 | 
            1028.97 | 
            4.3 | 
        
        
            | 2019-03-30 09:50:53 | 
            20.31 | 
            1028.96 | 
            4.3 | 
        
        
            | 2019-03-30 09:46:03 | 
            20.31 | 
            1029.65 | 
            4.3 | 
        
        
            | 2019-03-30 09:41:06 | 
            20.25 | 
            1030.05 | 
            4.3 | 
        
        
            | 2019-03-30 09:36:14 | 
            20.31 | 
            1030.57 | 
            4.3 | 
        
        
            | 2019-03-30 09:31:23 | 
            20.25 | 
            1028.71 | 
            4.3 | 
        
        
            | 2019-03-30 09:26:30 | 
            20.25 | 
            1028.91 | 
            4.3 | 
        
        
            | 2019-03-30 09:21:38 | 
            20.25 | 
            1028.67 | 
            4.3 | 
        
        
            | 2019-03-30 09:16:46 | 
            20.25 | 
            1030.03 | 
            4.3 | 
        
        
            | 2019-03-30 09:11:54 | 
            20.25 | 
            1031.15 | 
            4.3 | 
        
        
            | 2019-03-30 09:07:02 | 
            20.25 | 
            1029.94 | 
            4.3 | 
        
        
            | 2019-03-30 09:02:10 | 
            20.25 | 
            1030.03 | 
            4.3 | 
        
        
            | 2019-03-30 09:02:09 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-30 08:57:17 | 
            20.25 | 
            1031.9 | 
            4.3 | 
        
        
            | 2019-03-30 08:52:25 | 
            20.25 | 
            1030.16 | 
            4.3 | 
        
        
            | 2019-03-30 08:47:33 | 
            20.25 | 
            1029.44 | 
            4.3 | 
        
        
            | 2019-03-30 08:42:41 | 
            20.25 | 
            1029.17 | 
            4.3 | 
        
        
            | 2019-03-30 08:37:49 | 
            20.25 | 
            1027.57 | 
            4.3 | 
        
        
            | 2019-03-30 08:32:57 | 
            20.25 | 
            1026.62 | 
            4.3 | 
        
        
            | 2019-03-30 08:28:05 | 
            20.25 | 
            1026.1 | 
            4.3 | 
        
        
            | 2019-03-30 08:23:13 | 
            20.25 | 
            1024.04 | 
            4.3 | 
        
        
            | 2019-03-30 08:18:21 | 
            20.25 | 
            1026.89 | 
            4.3 | 
        
        
            | 2019-03-30 08:13:29 | 
            20.25 | 
            1025.39 | 
            4.3 | 
        
        
            | 2019-03-30 08:08:36 | 
            20.25 | 
            1026.62 | 
            4.3 | 
        
        
            | 2019-03-30 08:03:45 | 
            20.25 | 
            1024.9 | 
            4.3 | 
        
        
            | 2019-03-30 07:58:54 | 
            20.25 | 
            1024.47 | 
            4.3 | 
        
        
            | 2019-03-30 07:54:00 | 
            20.25 | 
            1023.81 | 
            4.3 | 
        
        
            | 2019-03-30 07:49:08 | 
            20.25 | 
            1025.81 | 
            4.3 | 
        
        
            | 2019-03-30 07:44:17 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-03-30 07:44:16 | 
            20.25 | 
            1027.96 | 
        - | 
        
        
            | 2019-03-30 07:39:24 | 
            20.25 | 
            1031.27 | 
            4.3 | 
        
        
            | 2019-03-30 07:34:32 | 
            20.25 | 
            1036.23 | 
            4.3 | 
        
        
            | 2019-03-30 07:29:40 | 
            20.25 | 
            1035.25 | 
            4.3 | 
        
        
            | 2019-03-30 07:24:49 | 
            20.19 | 
            1033.49 | 
            4.3 | 
        
        
            | 2019-03-30 07:19:56 | 
            20.19 | 
            1033.11 | 
            4.3 | 
        
        
            | 2019-03-30 07:15:03 | 
            20.19 | 
            1033.89 | 
            4.3 | 
        
        
            | 2019-03-30 07:10:11 | 
            20.19 | 
            1032.21 | 
            4.3 | 
        
        
            | 2019-03-30 07:05:19 | 
            20.19 | 
            1035.36 | 
            4.3 | 
        
        
            | 2019-03-30 07:00:27 | 
            20.19 | 
            1031.27 | 
            4.3 | 
        
        
            | 2019-03-30 06:55:35 | 
            20.19 | 
            1034.36 | 
            4.3 | 
        
        
            | 2019-03-30 06:50:43 | 
            20.19 | 
            1035.23 | 
            4.3 | 
        
        
            | 2019-03-30 06:45:51 | 
            20.19 | 
            1034.6 | 
            4.3 | 
        
        
            | 2019-03-30 06:40:59 | 
            20.19 | 
            1034.61 | 
            4.3 | 
        
        
            | 2019-03-30 06:36:07 | 
            20.19 | 
            1035.62 | 
            4.3 | 
        
        
            | 2019-03-30 06:31:15 | 
            20.19 | 
            1035.96 | 
            4.3 | 
        
        
            | 2019-03-30 06:26:22 | 
            20.19 | 
            1034.89 | 
            4.3 | 
        
        
            | 2019-03-30 06:21:30 | 
            20.19 | 
            1038.43 | 
            4.3 | 
        
        
            | 2019-03-30 06:16:38 | 
            20.19 | 
            1039.07 | 
            4.3 | 
        
        
            | 2019-03-30 06:11:46 | 
            20.19 | 
            1036.42 | 
            4.3 | 
        
        
            | 2019-03-30 06:06:54 | 
            20.19 | 
            1037.18 | 
            4.3 | 
        
        
            | 2019-03-30 06:02:02 | 
            20.19 | 
            1038.32 | 
            4.3 | 
        
        
            | 2019-03-30 05:57:10 | 
            20.19 | 
            1040.11 | 
            4.3 | 
        
        
            | 2019-03-30 05:52:18 | 
            20.19 | 
            1039.15 | 
            4.3 | 
        
        
            | 2019-03-30 05:47:26 | 
            20.19 | 
            1038.74 | 
            4.3 | 
        
        
            | 2019-03-30 05:42:34 | 
            20.13 | 
            1039.33 | 
            4.3 | 
        
        
            | 2019-03-30 05:37:41 | 
            20.13 | 
            1036.63 | 
            4.3 | 
        
        
            | 2019-03-30 05:32:50 | 
            20.13 | 
            1033.52 | 
            4.3 | 
        
        
            | 2019-03-30 05:27:57 | 
            20.13 | 
            1032.1 | 
            4.3 | 
        
        
            | 2019-03-30 05:23:05 | 
            20.13 | 
            1033.53 | 
            4.3 | 
        
        
            | 2019-03-30 05:18:13 | 
            20.13 | 
            1034.1 | 
            4.3 | 
        
        
            | 2019-03-30 05:13:21 | 
            20.13 | 
            1033.87 | 
            4.3 | 
        
        
            | 2019-03-30 05:08:29 | 
            20.13 | 
            1035.53 | 
            4.3 | 
        
        
            | 2019-03-30 05:03:37 | 
            20.13 | 
            1039.99 | 
            4.3 | 
        
        
            | 2019-03-30 04:58:45 | 
            20.13 | 
            1041.97 | 
            4.3 | 
        
        
            | 2019-03-30 04:53:53 | 
            20.19 | 
            1042.93 | 
            4.3 | 
        
        
            | 2019-03-30 04:49:01 | 
            20.13 | 
            1043.97 | 
            4.3 | 
        
        
            | 2019-03-30 04:44:09 | 
            20.13 | 
            1041.55 | 
            4.3 | 
        
        
            | 2019-03-30 04:39:17 | 
            20.13 | 
            1042.3 | 
            4.3 | 
        
        
            | 2019-03-30 04:34:25 | 
            20.13 | 
            1041.87 | 
            4.3 | 
        
        
            | 2019-03-30 04:29:33 | 
            20.13 | 
            1040.71 | 
            4.3 | 
        
        
            | 2019-03-30 04:24:40 | 
            20.13 | 
            1037.65 | 
            4.3 | 
        
        
            | 2019-03-30 04:19:49 | 
            20.13 | 
            1036.13 | 
            4.3 | 
        
        
            | 2019-03-30 04:14:56 | 
            20.13 | 
            1033.55 | 
            4.3 | 
        
        
            | 2019-03-30 04:10:05 | 
            20.13 | 
            1032.23 | 
            4.3 | 
        
        
            | 2019-03-30 04:05:11 | 
            20.13 | 
            1031.06 | 
            4.3 | 
        
        
            | 2019-03-30 04:00:20 | 
            20.13 | 
            1029.46 | 
            4.3 | 
        
        
            | 2019-03-30 03:55:28 | 
            20.13 | 
            1028.87 | 
            4.3 | 
        
        
            | 2019-03-30 03:50:35 | 
            20.13 | 
            1029.5 | 
            4.3 | 
        
        
            | 2019-03-30 03:45:43 | 
            20.13 | 
            1029.88 | 
            4.3 | 
        
        
            | 2019-03-30 03:40:51 | 
            20.13 | 
            1030.59 | 
            4.3 | 
        
        
            | 2019-03-30 03:35:59 | 
            20.13 | 
            1031.79 | 
            4.3 | 
        
        
            | 2019-03-30 03:31:07 | 
            20.13 | 
            1032.62 | 
            4.3 | 
        
        
            | 2019-03-30 03:26:15 | 
            20.13 | 
            1033.7 | 
            4.3 | 
        
        
            | 2019-03-30 03:21:24 | 
            20.19 | 
            1035.47 | 
            4.3 | 
        
        
            | 2019-03-30 03:16:32 | 
            20.13 | 
            1036.57 | 
            4.3 | 
        
        
            | 2019-03-30 03:11:35 | 
            20.13 | 
            1036.53 | 
            4.3 | 
        
        
            | 2019-03-30 03:06:43 | 
            20.13 | 
            1037.86 | 
            4.3 | 
        
        
            | 2019-03-30 03:01:51 | 
            20.13 | 
            1037.04 | 
            4.3 | 
        
        
            | 2019-03-30 02:56:59 | 
            20.13 | 
            1035.92 | 
            4.3 | 
        
        
            | 2019-03-30 02:52:07 | 
            20.13 | 
            1037.61 | 
            4.3 | 
        
        
            | 2019-03-30 02:47:15 | 
            20.13 | 
            1038.06 | 
            4.3 | 
        
        
            | 2019-03-30 02:42:24 | 
            20.13 | 
            1038.58 | 
            4.3 | 
        
        
            | 2019-03-30 02:37:31 | 
            20.13 | 
            1038.9 | 
            4.3 | 
        
        
            | 2019-03-30 02:32:39 | 
            20.13 | 
            1039.28 | 
            4.3 | 
        
        
            | 2019-03-30 02:27:47 | 
            20.13 | 
            1039.42 | 
            4.3 | 
        
        
            | 2019-03-30 02:22:55 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-03-30 02:22:54 | 
            20.13 | 
            1038.35 | 
        - | 
        
        
            | 2019-03-30 02:18:02 | 
            20.13 | 
            1039.54 | 
            4.3 | 
        
        
            | 2019-03-30 02:13:10 | 
            20.13 | 
            1038.78 | 
            4.3 | 
        
        
            | 2019-03-30 02:08:18 | 
            20.13 | 
            1039.86 | 
            4.3 | 
        
        
            | 2019-03-30 02:03:26 | 
            20.13 | 
            1040.17 | 
            4.3 | 
        
        
            | 2019-03-30 01:58:34 | 
            20.19 | 
            1041.51 | 
            4.3 | 
        
        
            | 2019-03-30 01:48:47 | 
            20.13 | 
            1040.96 | 
            4.3 | 
        
        
            | 2019-03-30 01:43:54 | 
            20.13 | 
            1040.54 | 
            4.3 | 
        
        
            | 2019-03-30 01:39:02 | 
            20.13 | 
            1040.48 | 
            4.3 | 
        
        
            | 2019-03-30 01:34:10 | 
            20.13 | 
            1040.65 | 
            4.3 | 
        
        
            | 2019-03-30 01:29:18 | 
            20.13 | 
            1041.2 | 
            4.3 | 
        
        
            | 2019-03-30 01:24:26 | 
            20.13 | 
            1042.19 | 
            4.3 | 
        
        
            | 2019-03-30 01:19:34 | 
            20.13 | 
            1042.8 | 
            4.3 | 
        
        
            | 2019-03-30 01:14:42 | 
            20.13 | 
            1042.62 | 
            4.3 | 
        
        
            | 2019-03-30 01:09:50 | 
            20.13 | 
            1043.78 | 
            4.3 | 
        
        
            | 2019-03-30 01:04:58 | 
            20.13 | 
            1043.39 | 
            4.3 | 
        
        
            | 2019-03-30 01:00:06 | 
            20.19 | 
            1043.93 | 
            4.3 | 
        
        
            | 2019-03-30 00:55:14 | 
            20.19 | 
            1044.54 | 
            4.3 | 
        
        
            | 2019-03-30 00:50:22 | 
            20.25 | 
            1044.51 | 
            4.3 | 
        
        
            | 2019-03-30 00:40:23 | 
            20.19 | 
            1044.46 | 
            4.3 | 
        
        
            | 2019-03-30 00:35:31 | 
            20.25 | 
            1045.02 | 
            4.3 | 
        
        
            | 2019-03-30 00:25:35 | 
            20.13 | 
            1045.13 | 
            4.3 | 
        
        
            | 2019-03-30 00:20:43 | 
            20.13 | 
            1045.44 | 
            4.3 | 
        
        
            | 2019-03-30 00:15:51 | 
            20.13 | 
            1046.2 | 
            4.3 | 
        
        
            | 2019-03-30 00:11:00 | 
            20.13 | 
            1046.44 | 
            4.3 | 
        
        
            | 2019-03-30 00:06:07 | 
            20.13 | 
            1046.32 | 
            4.3 | 
        
        
            | 2019-03-30 00:01:15 | 
            20.13 | 
            1046.81 | 
            4.3 | 
        
        
            | 2019-03-29 23:56:23 | 
            20.13 | 
            1047.46 | 
            4.3 | 
        
        
            | 2019-03-29 23:51:30 | 
            20.13 | 
            1047.69 | 
            4.3 | 
        
        
            | 2019-03-29 23:46:39 | 
            20.13 | 
            1048 | 
            4.3 | 
        
        
            | 2019-03-29 23:41:47 | 
            20.19 | 
            1048.66 | 
            4.3 | 
        
        
            | 2019-03-29 23:36:54 | 
            20.19 | 
            1048.15 | 
            4.3 | 
        
        
            | 2019-03-29 23:27:06 | 
            20.19 | 
            1048.73 | 
            4.3 | 
        
        
            | 2019-03-29 23:22:14 | 
            20.25 | 
            1048.51 | 
            4.3 | 
        
        
            | 2019-03-29 23:17:22 | 
            20.25 | 
            1048.26 | 
            4.3 | 
        
        
            | 2019-03-29 23:12:30 | 
            20.25 | 
            1048.71 | 
            4.3 | 
        
        
            | 2019-03-29 23:07:38 | 
            20.25 | 
            1048.67 | 
            4.3 | 
        
        
            | 2019-03-29 23:02:45 | 
            20.25 | 
            1048.92 | 
            4.3 | 
        
        
            | 2019-03-29 22:57:53 | 
            20.25 | 
            1048.88 | 
            4.3 | 
        
        
            | 2019-03-29 22:53:01 | 
            20.25 | 
            1048.85 | 
            4.3 | 
        
        
            | 2019-03-29 22:48:09 | 
            20.25 | 
            1048.77 | 
            4.3 | 
        
        
            | 2019-03-29 22:43:17 | 
            20.25 | 
            1048.85 | 
            4.3 | 
        
        
            | 2019-03-29 22:38:25 | 
            20.25 | 
            1048.49 | 
            4.3 | 
        
        
            | 2019-03-29 22:33:33 | 
            20.25 | 
            1048.74 | 
            4.3 | 
        
        
            | 2019-03-29 22:28:41 | 
            20.25 | 
            1048.96 | 
            4.3 | 
        
        
            | 2019-03-29 22:23:49 | 
            20.25 | 
            1049.2 | 
            4.3 | 
        
        
            | 2019-03-29 22:18:57 | 
            20.25 | 
            1049.17 | 
            4.3 | 
        
        
            | 2019-03-29 22:14:05 | 
            20.25 | 
            1049.22 | 
            4.3 | 
        
        
            | 2019-03-29 22:09:13 | 
            20.25 | 
            1049.47 | 
            4.3 | 
        
        
            | 2019-03-29 22:04:21 | 
            20.25 | 
            1049.65 | 
            4.3 | 
        
        
            | 2019-03-29 21:59:28 | 
            20.25 | 
            1049.34 | 
            4.3 | 
        
        
            | 2019-03-29 21:54:37 | 
            20.25 | 
            1049.92 | 
            4.3 | 
        
        
            | 2019-03-29 21:49:45 | 
            20.25 | 
            1049.94 | 
            4.3 | 
        
        
            | 2019-03-29 21:44:53 | 
            20.25 | 
            1049.82 | 
            4.3 | 
        
        
            | 2019-03-29 21:40:01 | 
            20.25 | 
            1049.98 | 
            4.3 | 
        
        
            | 2019-03-29 21:35:09 | 
            20.25 | 
            1050.02 | 
            4.3 | 
        
        
            | 2019-03-29 21:30:16 | 
            20.25 | 
            1050.2 | 
            4.3 | 
        
        
            | 2019-03-29 21:25:24 | 
            20.25 | 
            1049.99 | 
            4.3 | 
        
        
            | 2019-03-29 21:25:23 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-29 21:20:31 | 
            20.25 | 
            1050.04 | 
            4.3 | 
        
        
            | 2019-03-29 21:15:39 | 
            20.25 | 
            1050.12 | 
            4.3 | 
        
        
            | 2019-03-29 21:10:47 | 
            20.25 | 
            1050.42 | 
            4.3 | 
        
        
            | 2019-03-29 21:05:55 | 
            20.25 | 
            1050.29 | 
            4.3 | 
        
        
            | 2019-03-29 21:01:03 | 
            20.25 | 
            1050.12 | 
            4.3 | 
        
        
            | 2019-03-29 20:56:11 | 
            20.25 | 
            1050.48 | 
            4.3 | 
        
        
            | 2019-03-29 20:51:19 | 
            20.25 | 
            1050.23 | 
            4.3 | 
        
        
            | 2019-03-29 20:46:27 | 
            20.25 | 
            1050.31 | 
            4.3 | 
        
        
            | 2019-03-29 20:41:35 | 
            20.31 | 
            1050.61 | 
            4.3 | 
        
        
            | 2019-03-29 20:36:42 | 
            20.31 | 
            1050.47 | 
            4.3 | 
        
        
            | 2019-03-29 20:31:51 | 
            20.31 | 
            1050.61 | 
            4.3 | 
        
        
            | 2019-03-29 20:26:58 | 
            20.31 | 
            1050.57 | 
            4.3 | 
        
        
            | 2019-03-29 20:22:06 | 
            20.31 | 
            1050.69 | 
            4.3 | 
        
        
            | 2019-03-29 20:17:13 | 
            20.31 | 
            1050.61 | 
            4.3 | 
        
        
            | 2019-03-29 20:12:23 | 
            20.31 | 
            1050.58 | 
            4.3 | 
        
        
            | 2019-03-29 20:07:28 | 
            20.31 | 
            1050.75 | 
            4.3 | 
        
        
            | 2019-03-29 20:02:36 | 
            20.31 | 
            1050.76 | 
            4.3 | 
        
        
            | 2019-03-29 19:57:44 | 
            20.31 | 
            1050.9 | 
            4.3 | 
        
        
            | 2019-03-29 19:52:51 | 
            20.31 | 
            1050.79 | 
            4.3 | 
        
        
            | 2019-03-29 19:48:00 | 
            20.31 | 
            1050.68 | 
            4.3 | 
        
        
            | 2019-03-29 19:43:07 | 
            20.31 | 
            1050.83 | 
            4.3 | 
        
        
            | 2019-03-29 19:38:15 | 
            20.31 | 
            1050.73 | 
            4.3 | 
        
        
            | 2019-03-29 19:33:24 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-03-29 19:33:23 | 
            20.31 | 
            1050.74 | 
        - | 
        
        
            | 2019-03-29 19:28:31 | 
            20.31 | 
            1050.85 | 
            4.3 | 
        
        
            | 2019-03-29 19:23:38 | 
            20.31 | 
            1050.92 | 
            4.3 | 
        
        
            | 2019-03-29 19:18:46 | 
            20.31 | 
            1050.75 | 
            4.3 | 
        
        
            | 2019-03-29 19:13:55 | 
            20.31 | 
            1050.7 | 
            4.3 | 
        
        
            | 2019-03-29 19:09:02 | 
            20.31 | 
            1050.78 | 
            4.3 | 
        
        
            | 2019-03-29 19:04:10 | 
            20.31 | 
            1050.88 | 
            4.3 | 
        
        
            | 2019-03-29 18:59:18 | 
            20.31 | 
            1050.92 | 
            4.3 | 
        
        
            | 2019-03-29 18:54:26 | 
            20.31 | 
            1050.89 | 
            4.3 | 
        
        
            | 2019-03-29 18:54:25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-29 18:49:33 | 
            20.31 | 
            1050.77 | 
            4.3 | 
        
        
            | 2019-03-29 18:44:41 | 
            20.31 | 
            1050.99 | 
            4.3 | 
        
        
            | 2019-03-29 18:39:50 | 
        - | 
            1050.8 | 
            4.3 | 
        
        
            | 2019-03-29 18:39:49 | 
            20.31 | 
        - | 
        - | 
        
        
            | 2019-03-29 18:34:57 | 
            20.31 | 
            1051.16 | 
            4.3 | 
        
        
            | 2019-03-29 18:30:05 | 
            20.38 | 
            1051.23 | 
            4.3 | 
        
        
            | 2019-03-29 18:25:13 | 
            20.38 | 
            1051.02 | 
            4.3 | 
        
        
            | 2019-03-29 18:20:20 | 
            20.38 | 
            1051.12 | 
            4.3 | 
        
        
            | 2019-03-29 18:15:29 | 
            20.38 | 
            1051.27 | 
            4.3 | 
        
        
            | 2019-03-29 18:10:37 | 
            20.38 | 
            1051.18 | 
            4.3 | 
        
        
            | 2019-03-29 18:05:44 | 
            20.38 | 
            1051.19 | 
            4.3 | 
        
        
            | 2019-03-29 18:00:52 | 
            20.38 | 
            1051.14 | 
            4.3 | 
        
        
            | 2019-03-29 17:56:00 | 
            20.38 | 
            1051.18 | 
            4.3 | 
        
        
            | 2019-03-29 17:51:08 | 
            20.38 | 
            1051.19 | 
            4.3 | 
        
        
            | 2019-03-29 17:46:16 | 
            20.38 | 
            1051.31 | 
            4.3 | 
        
        
            | 2019-03-29 17:41:24 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-03-29 17:41:23 | 
            20.38 | 
            1051.28 | 
        - | 
        
        
            | 2019-03-29 17:36:32 | 
            20.38 | 
            1051.62 | 
            4.3 | 
        
        
            | 2019-03-29 17:31:39 | 
            20.38 | 
            1051.61 | 
            4.3 | 
        
        
            | 2019-03-29 17:26:47 | 
            20.38 | 
            1051.54 | 
            4.3 | 
        
        
            | 2019-03-29 17:21:55 | 
            20.38 | 
            1051.45 | 
            4.3 | 
        
        
            | 2019-03-29 17:17:03 | 
            20.44 | 
            1051.42 | 
            4.3 | 
        
        
            | 2019-03-29 17:12:12 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-03-29 17:12:11 | 
            20.38 | 
            1051.56 | 
        - | 
        
        
            | 2019-03-29 17:07:19 | 
            20.44 | 
            1051.71 | 
            4.3 | 
        
        
            | 2019-03-29 17:02:27 | 
            20.44 | 
            1051.56 | 
            4.3 | 
        
        
            | 2019-03-29 16:57:34 | 
            20.44 | 
            1051.56 | 
            4.3 | 
        
        
            | 2019-03-29 16:52:43 | 
            20.44 | 
            1051.66 | 
            4.3 | 
        
        
            | 2019-03-29 16:47:50 | 
            20.44 | 
            1051.88 | 
            4.3 | 
        
        
            | 2019-03-29 16:42:59 | 
            20.44 | 
            1051.7 | 
            4.3 | 
        
        
            | 2019-03-29 16:38:06 | 
            20.5 | 
            1051.99 | 
            4.3 | 
        
        
            | 2019-03-29 16:33:15 | 
            20.5 | 
            1051.93 | 
            4.3 | 
        
        
            | 2019-03-29 16:28:22 | 
            20.5 | 
            1051.9 | 
            4.3 | 
        
        
            | 2019-03-29 16:23:31 | 
        - | 
        - | 
            4.3 | 
        
        
            | 2019-03-29 16:23:30 | 
            20.5 | 
            1051.84 | 
        - | 
        
        
            | 2019-03-29 16:18:38 | 
            20.5 | 
            1052.38 | 
            4.3 | 
        
        
            | 2019-03-29 16:13:46 | 
            20.5 | 
            1052.29 | 
            4.3 | 
        
        
            | 2019-03-29 16:08:54 | 
            20.5 | 
            1052.25 | 
            4.3 | 
        
        
            | 2019-03-29 16:04:01 | 
            20.5 | 
            1052.37 | 
            4.3 | 
        
        
            | 2019-03-29 15:59:10 | 
            20.5 | 
            1052.31 | 
            4.3 | 
        
        
            | 2019-03-29 15:59:09 | 
        - | 
        - | 
        - | 
        
        
            | 2019-03-29 15:54:17 | 
            20.5 | 
            1052.6 | 
            4.3 | 
        
        
            | 2019-03-29 15:49:25 | 
            20.5 | 
            1052.57 | 
            4.3 | 
        
        
            | 2019-03-29 15:44:33 | 
            20.5 | 
            1052.72 | 
            4.3 | 
        
        
            | 2019-03-29 15:39:41 | 
            20.56 | 
            1052.6 | 
            4.3 | 
        
        
            | 2019-03-29 15:34:49 | 
            20.56 | 
            1052.56 | 
            4.3 | 
        
        
            | 2019-03-29 15:29:57 | 
            20.56 | 
            1052.84 | 
            4.3 | 
        
        
            | 2019-03-29 15:25:06 | 
            20.56 | 
            1052.82 | 
            4.3 | 
        
        
            | 2019-03-29 15:20:13 | 
            20.56 | 
            1052.93 | 
            4.3 | 
        
        
            | 2019-03-29 15:15:20 | 
            20.56 | 
            1052.72 | 
            4.3 | 
        
        
            | 2019-03-29 15:10:28 | 
            20.63 | 
            1053.57 | 
            4.3 | 
        
        
            | 2019-03-29 15:05:37 | 
            20.63 | 
            1053.26 | 
            4.3 | 
        
        
            | 2019-03-29 15:00:44 | 
            20.88 | 
            1053.53 | 
            4.3 | 
        
        
            | 2019-03-29 14:55:52 | 
            21.5 | 
            1053.9 | 
            4.3 | 
        
        
            | 2019-03-29 14:51:02 | 
            21.75 | 
            1039.88 | 
            4.3 |