Data of "Edward's Russian Imperial Stout"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
         | 
    
    
        
            | 2018-04-18 11:14:05 | 
            20.81 | 
            22.245 | 
        
        
            | 2018-04-15 19:44:20 | 
            19.31 | 
            27.865 | 
        
        
            | 2018-04-15 19:29:48 | 
            19.5 | 
            28.561 | 
        
        
            | 2018-04-15 19:15:12 | 
            19.5 | 
            28.541 | 
        
        
            | 2018-04-15 19:00:38 | 
            19.63 | 
            28.508 | 
        
        
            | 2018-04-15 18:46:05 | 
            19.56 | 
            28.508 | 
        
        
            | 2018-04-15 18:31:29 | 
            19.56 | 
            28.508 | 
        
        
            | 2018-04-15 18:16:55 | 
            19.56 | 
            28.515 | 
        
        
            | 2018-04-15 18:02:20 | 
            19.5 | 
            28.511 | 
        
        
            | 2018-04-15 17:47:45 | 
            19.5 | 
            28.512 | 
        
        
            | 2018-04-15 17:33:10 | 
            19.44 | 
            28.52 | 
        
        
            | 2018-04-15 17:18:36 | 
            19.44 | 
            28.518 | 
        
        
            | 2018-04-15 17:04:01 | 
            19.38 | 
            28.519 | 
        
        
            | 2018-04-15 16:49:26 | 
            19.31 | 
            28.513 | 
        
        
            | 2018-04-15 16:34:51 | 
            19.31 | 
            28.503 | 
        
        
            | 2018-04-15 16:20:18 | 
            19.31 | 
            28.514 | 
        
        
            | 2018-04-15 16:05:44 | 
            19.31 | 
            28.506 | 
        
        
            | 2018-04-15 15:51:09 | 
            19.31 | 
            28.51 | 
        
        
            | 2018-04-15 15:36:34 | 
            19.31 | 
            28.51 | 
        
        
            | 2018-04-15 15:21:59 | 
            19.31 | 
            28.494 | 
        
        
            | 2018-04-15 15:07:23 | 
            19.31 | 
            28.495 | 
        
        
            | 2018-04-15 14:52:49 | 
            19.31 | 
            28.493 | 
        
        
            | 2018-04-15 14:38:14 | 
            19.25 | 
            28.496 | 
        
        
            | 2018-04-15 14:23:42 | 
            19.31 | 
            28.502 | 
        
        
            | 2018-04-15 14:09:07 | 
            19.25 | 
            28.507 | 
        
        
            | 2018-04-15 13:54:32 | 
            19.25 | 
            28.507 | 
        
        
            | 2018-04-15 13:39:57 | 
            19.31 | 
            28.52 | 
        
        
            | 2018-04-15 13:25:22 | 
            19.25 | 
            28.52 | 
        
        
            | 2018-04-15 13:10:48 | 
            19.31 | 
            28.522 | 
        
        
            | 2018-04-15 12:56:17 | 
        - | 
            28.527 | 
        
        
            | 2018-04-15 12:56:16 | 
            19.31 | 
        - | 
        
        
            | 2018-04-15 12:41:41 | 
            19.31 | 
            28.526 | 
        
        
            | 2018-04-15 12:27:06 | 
            19.31 | 
            28.531 | 
        
        
            | 2018-04-15 12:12:32 | 
            19.31 | 
            28.535 | 
        
        
            | 2018-04-15 11:57:58 | 
            19.31 | 
            28.536 | 
        
        
            | 2018-04-15 11:43:24 | 
            19.25 | 
            28.536 | 
        
        
            | 2018-04-15 11:28:49 | 
            19.31 | 
            28.529 | 
        
        
            | 2018-04-15 11:14:15 | 
            19.31 | 
            28.524 | 
        
        
            | 2018-04-15 10:59:42 | 
            19.31 | 
            28.534 | 
        
        
            | 2018-04-15 10:45:06 | 
            19.31 | 
            28.525 | 
        
        
            | 2018-04-15 10:30:31 | 
            19.31 | 
            28.53 | 
        
        
            | 2018-04-15 10:15:57 | 
            19.31 | 
            28.531 | 
        
        
            | 2018-04-15 10:01:22 | 
            19.31 | 
            28.53 | 
        
        
            | 2018-04-15 09:46:47 | 
            19.31 | 
            28.535 | 
        
        
            | 2018-04-15 09:32:13 | 
            19.31 | 
            28.535 | 
        
        
            | 2018-04-15 09:17:37 | 
            19.31 | 
            28.538 | 
        
        
            | 2018-04-15 09:03:02 | 
            19.31 | 
            28.534 | 
        
        
            | 2018-04-15 08:48:28 | 
            19.31 | 
            28.537 | 
        
        
            | 2018-04-15 08:33:54 | 
            19.31 | 
            28.535 | 
        
        
            | 2018-04-15 08:19:18 | 
            19.31 | 
            28.526 | 
        
        
            | 2018-04-15 08:04:43 | 
            19.31 | 
            28.523 | 
        
        
            | 2018-04-15 07:50:08 | 
            19.31 | 
            28.522 | 
        
        
            | 2018-04-15 07:35:34 | 
            19.31 | 
            28.521 | 
        
        
            | 2018-04-15 07:20:58 | 
            19.31 | 
            28.514 | 
        
        
            | 2018-04-15 07:06:23 | 
            19.31 | 
            28.504 | 
        
        
            | 2018-04-15 06:51:48 | 
            19.38 | 
            28.508 | 
        
        
            | 2018-04-15 06:37:13 | 
            19.38 | 
            28.511 | 
        
        
            | 2018-04-15 06:22:38 | 
            19.38 | 
            28.517 | 
        
        
            | 2018-04-15 06:08:04 | 
            19.38 | 
            28.495 | 
        
        
            | 2018-04-15 05:53:28 | 
            19.38 | 
            28.504 | 
        
        
            | 2018-04-15 05:38:53 | 
            19.38 | 
            28.503 | 
        
        
            | 2018-04-15 05:24:20 | 
            19.38 | 
            28.5 | 
        
        
            | 2018-04-15 05:09:44 | 
            19.38 | 
            28.503 | 
        
        
            | 2018-04-15 04:55:09 | 
            19.38 | 
            28.505 | 
        
        
            | 2018-04-15 04:40:35 | 
            19.38 | 
            28.501 | 
        
        
            | 2018-04-15 04:26:00 | 
            19.38 | 
            28.497 | 
        
        
            | 2018-04-15 04:11:25 | 
            19.38 | 
            28.504 | 
        
        
            | 2018-04-15 03:56:53 | 
            19.38 | 
            28.508 | 
        
        
            | 2018-04-15 03:42:17 | 
            19.38 | 
            28.504 | 
        
        
            | 2018-04-15 03:27:42 | 
        - | 
            28.51 | 
        
        
            | 2018-04-15 03:27:41 | 
            19.38 | 
        - | 
        
        
            | 2018-04-15 03:13:08 | 
            19.38 | 
            28.52 | 
        
        
            | 2018-04-15 02:58:32 | 
            19.38 | 
            28.518 | 
        
        
            | 2018-04-15 02:44:02 | 
            19.38 | 
            28.513 | 
        
        
            | 2018-04-15 02:29:27 | 
            19.38 | 
            28.509 | 
        
        
            | 2018-04-15 02:14:50 | 
            19.38 | 
            28.511 | 
        
        
            | 2018-04-15 02:00:16 | 
            19.38 | 
            28.513 | 
        
        
            | 2018-04-15 01:45:43 | 
            19.38 | 
            28.506 | 
        
        
            | 2018-04-15 01:31:07 | 
            19.44 | 
            28.503 | 
        
        
            | 2018-04-15 01:16:32 | 
            19.44 | 
            28.507 | 
        
        
            | 2018-04-15 01:01:57 | 
            19.44 | 
            28.51 | 
        
        
            | 2018-04-15 00:47:23 | 
            19.44 | 
            28.503 | 
        
        
            | 2018-04-15 00:32:47 | 
            19.44 | 
            28.508 | 
        
        
            | 2018-04-15 00:18:12 | 
            19.44 | 
            28.51 | 
        
        
            | 2018-04-15 00:03:38 | 
            19.44 | 
            28.511 | 
        
        
            | 2018-04-14 23:49:03 | 
            19.44 | 
            28.493 | 
        
        
            | 2018-04-14 23:34:28 | 
            19.44 | 
            28.496 | 
        
        
            | 2018-04-14 23:19:53 | 
            19.44 | 
            28.501 | 
        
        
            | 2018-04-14 23:19:52 | 
        - | 
        - | 
        
        
            | 2018-04-14 23:05:17 | 
            19.38 | 
            28.507 | 
        
        
            | 2018-04-14 22:50:46 | 
            19.38 | 
            28.509 | 
        
        
            | 2018-04-14 22:36:11 | 
            19.38 | 
            28.516 | 
        
        
            | 2018-04-14 22:21:36 | 
            19.44 | 
            28.509 | 
        
        
            | 2018-04-14 22:07:01 | 
            19.44 | 
            28.514 | 
        
        
            | 2018-04-14 21:52:27 | 
            19.44 | 
            28.519 | 
        
        
            | 2018-04-14 21:37:57 | 
            19.44 | 
            28.511 | 
        
        
            | 2018-04-14 21:23:18 | 
            19.44 | 
            28.499 | 
        
        
            | 2018-04-14 21:08:43 | 
            19.5 | 
            28.501 | 
        
        
            | 2018-04-14 20:54:09 | 
            19.44 | 
            28.497 | 
        
        
            | 2018-04-14 20:39:35 | 
            19.5 | 
            28.506 | 
        
        
            | 2018-04-14 20:25:00 | 
            19.56 | 
            28.514 | 
        
        
            | 2018-04-14 20:10:25 | 
            19.56 | 
            28.49 | 
        
        
            | 2018-04-14 19:55:50 | 
            19.56 | 
            28.497 | 
        
        
            | 2018-04-14 19:41:16 | 
            19.5 | 
            28.495 | 
        
        
            | 2018-04-14 19:26:41 | 
            19.56 | 
            28.502 | 
        
        
            | 2018-04-14 19:12:06 | 
            19.56 | 
            28.495 | 
        
        
            | 2018-04-14 18:57:31 | 
            19.5 | 
            28.493 | 
        
        
            | 2018-04-14 18:42:57 | 
            19.5 | 
            28.495 | 
        
        
            | 2018-04-14 18:28:21 | 
            19.5 | 
            28.478 | 
        
        
            | 2018-04-14 18:13:47 | 
            19.5 | 
            28.478 | 
        
        
            | 2018-04-14 17:59:12 | 
            19.5 | 
            28.469 | 
        
        
            | 2018-04-14 17:44:37 | 
            19.5 | 
            28.462 | 
        
        
            | 2018-04-14 17:30:06 | 
            19.5 | 
            28.462 | 
        
        
            | 2018-04-14 17:15:33 | 
            19.5 | 
            28.469 | 
        
        
            | 2018-04-14 17:00:56 | 
            19.44 | 
            28.461 | 
        
        
            | 2018-04-14 16:46:24 | 
            19.44 | 
            28.465 | 
        
        
            | 2018-04-14 16:31:52 | 
            19.44 | 
            28.462 | 
        
        
            | 2018-04-14 16:17:18 | 
            19.44 | 
            28.467 | 
        
        
            | 2018-04-14 16:02:42 | 
            19.44 | 
            28.467 | 
        
        
            | 2018-04-14 15:48:11 | 
            19.44 | 
            28.473 | 
        
        
            | 2018-04-14 15:33:38 | 
            19.44 | 
            28.469 | 
        
        
            | 2018-04-14 15:19:05 | 
            19.38 | 
            28.477 | 
        
        
            | 2018-04-14 15:04:31 | 
            19.38 | 
            28.461 | 
        
        
            | 2018-04-14 14:49:55 | 
            19.38 | 
            28.456 | 
        
        
            | 2018-04-14 14:35:19 | 
            19.38 | 
            28.47 | 
        
        
            | 2018-04-14 14:20:46 | 
            19.38 | 
            28.455 | 
        
        
            | 2018-04-14 14:06:10 | 
            19.44 | 
            28.467 | 
        
        
            | 2018-04-14 13:51:39 | 
            19.44 | 
            28.457 | 
        
        
            | 2018-04-14 13:37:02 | 
            19.5 | 
            28.465 | 
        
        
            | 2018-04-14 13:22:27 | 
            19.5 | 
            28.464 | 
        
        
            | 2018-04-14 13:07:53 | 
            19.56 | 
            28.47 | 
        
        
            | 2018-04-14 12:53:18 | 
            19.63 | 
            28.467 | 
        
        
            | 2018-04-14 12:38:43 | 
            19.63 | 
            28.458 | 
        
        
            | 2018-04-14 12:24:08 | 
            19.63 | 
            28.457 | 
        
        
            | 2018-04-14 12:09:33 | 
            19.56 | 
            28.455 | 
        
        
            | 2018-04-14 11:54:58 | 
            19.56 | 
            28.455 | 
        
        
            | 2018-04-14 11:40:25 | 
            19.56 | 
            28.457 | 
        
        
            | 2018-04-14 11:25:49 | 
            19.56 | 
            28.459 | 
        
        
            | 2018-04-14 11:11:13 | 
            19.56 | 
            28.455 | 
        
        
            | 2018-04-14 10:56:38 | 
            19.56 | 
            28.467 | 
        
        
            | 2018-04-14 10:42:03 | 
            19.56 | 
            28.471 | 
        
        
            | 2018-04-14 10:27:28 | 
            19.56 | 
            28.46 | 
        
        
            | 2018-04-14 10:12:53 | 
            19.56 | 
            28.45 | 
        
        
            | 2018-04-14 09:58:18 | 
            19.56 | 
            28.455 | 
        
        
            | 2018-04-14 09:43:44 | 
            19.56 | 
            28.456 | 
        
        
            | 2018-04-14 09:29:09 | 
            19.56 | 
            28.459 | 
        
        
            | 2018-04-14 09:14:34 | 
            19.56 | 
            28.453 | 
        
        
            | 2018-04-14 09:00:00 | 
            19.56 | 
            28.458 | 
        
        
            | 2018-04-14 08:45:28 | 
            19.56 | 
            28.467 | 
        
        
            | 2018-04-14 08:30:52 | 
            19.56 | 
            28.465 | 
        
        
            | 2018-04-14 08:16:19 | 
            19.56 | 
            28.464 | 
        
        
            | 2018-04-14 08:01:43 | 
            19.56 | 
            28.462 | 
        
        
            | 2018-04-14 07:47:08 | 
            19.56 | 
            28.47 | 
        
        
            | 2018-04-14 07:32:33 | 
            19.56 | 
            28.474 | 
        
        
            | 2018-04-14 07:17:58 | 
            19.56 | 
            28.493 | 
        
        
            | 2018-04-14 07:03:23 | 
            19.56 | 
            28.498 | 
        
        
            | 2018-04-14 06:48:49 | 
            19.56 | 
            28.504 | 
        
        
            | 2018-04-14 06:34:18 | 
            19.56 | 
            28.491 | 
        
        
            | 2018-04-14 06:19:41 | 
            19.56 | 
            28.486 | 
        
        
            | 2018-04-14 06:05:08 | 
            19.56 | 
            28.488 | 
        
        
            | 2018-04-14 05:50:33 | 
            19.56 | 
            28.487 | 
        
        
            | 2018-04-14 05:35:57 | 
            19.63 | 
            28.486 | 
        
        
            | 2018-04-14 05:21:24 | 
            19.63 | 
            28.481 | 
        
        
            | 2018-04-14 05:06:48 | 
            19.63 | 
            28.479 | 
        
        
            | 2018-04-14 04:52:12 | 
            19.63 | 
            28.481 | 
        
        
            | 2018-04-14 04:37:38 | 
            19.63 | 
            28.48 | 
        
        
            | 2018-04-14 04:23:04 | 
            19.63 | 
            28.481 | 
        
        
            | 2018-04-14 04:08:29 | 
            19.69 | 
            28.482 | 
        
        
            | 2018-04-14 03:53:54 | 
            19.69 | 
            28.485 | 
        
        
            | 2018-04-14 03:39:20 | 
            19.69 | 
            28.484 | 
        
        
            | 2018-04-14 03:24:45 | 
            19.69 | 
            28.489 | 
        
        
            | 2018-04-14 03:10:10 | 
            19.69 | 
            28.488 | 
        
        
            | 2018-04-14 02:55:36 | 
            19.69 | 
            28.495 | 
        
        
            | 2018-04-14 02:41:04 | 
            19.75 | 
            28.495 | 
        
        
            | 2018-04-14 02:26:31 | 
            19.75 | 
            28.491 | 
        
        
            | 2018-04-14 02:11:55 | 
            19.75 | 
            28.489 | 
        
        
            | 2018-04-14 01:57:20 | 
            19.75 | 
            28.493 | 
        
        
            | 2018-04-14 01:42:45 | 
            19.75 | 
            28.495 | 
        
        
            | 2018-04-14 01:28:11 | 
            19.75 | 
            28.496 | 
        
        
            | 2018-04-14 01:13:36 | 
            19.81 | 
            28.499 | 
        
        
            | 2018-04-14 00:59:06 | 
            19.81 | 
            28.499 | 
        
        
            | 2018-04-14 00:44:28 | 
            19.81 | 
            28.492 | 
        
        
            | 2018-04-14 00:29:53 | 
            19.81 | 
            28.487 | 
        
        
            | 2018-04-14 00:15:22 | 
            19.81 | 
            28.498 | 
        
        
            | 2018-04-14 00:15:21 | 
        - | 
        - | 
        
        
            | 2018-04-14 00:00:45 | 
            19.81 | 
            28.491 | 
        
        
            | 2018-04-13 23:46:10 | 
            19.81 | 
            28.492 | 
        
        
            | 2018-04-13 23:31:35 | 
            19.88 | 
            28.491 | 
        
        
            | 2018-04-13 23:17:01 | 
            19.88 | 
            28.493 | 
        
        
            | 2018-04-13 23:02:27 | 
            19.88 | 
            28.489 | 
        
        
            | 2018-04-13 22:47:52 | 
            19.88 | 
            28.483 | 
        
        
            | 2018-04-13 22:33:17 | 
            19.88 | 
            28.495 | 
        
        
            | 2018-04-13 22:18:43 | 
            19.88 | 
            28.49 | 
        
        
            | 2018-04-13 22:04:08 | 
            19.88 | 
            28.485 | 
        
        
            | 2018-04-13 21:49:33 | 
            19.88 | 
            28.487 | 
        
        
            | 2018-04-13 21:34:58 | 
            19.88 | 
            28.494 | 
        
        
            | 2018-04-13 21:20:23 | 
            19.88 | 
            28.491 | 
        
        
            | 2018-04-13 21:05:49 | 
            19.88 | 
            28.496 | 
        
        
            | 2018-04-13 20:51:14 | 
            19.88 | 
            28.504 | 
        
        
            | 2018-04-13 20:36:41 | 
            19.88 | 
            28.497 | 
        
        
            | 2018-04-13 20:22:07 | 
            19.81 | 
            28.5 | 
        
        
            | 2018-04-13 20:07:32 | 
            19.81 | 
            28.503 | 
        
        
            | 2018-04-13 19:52:58 | 
            19.75 | 
            28.504 | 
        
        
            | 2018-04-13 19:38:24 | 
            19.69 | 
            28.491 | 
        
        
            | 2018-04-13 19:23:50 | 
            19.63 | 
            28.503 | 
        
        
            | 2018-04-13 19:09:15 | 
            19.63 | 
            28.501 | 
        
        
            | 2018-04-13 18:54:41 | 
            19.63 | 
            28.504 | 
        
        
            | 2018-04-13 18:40:06 | 
            19.63 | 
            28.501 | 
        
        
            | 2018-04-13 18:25:32 | 
            19.56 | 
            28.498 | 
        
        
            | 2018-04-13 18:10:57 | 
            19.56 | 
            28.498 | 
        
        
            | 2018-04-13 17:41:41 | 
            19.5 | 
            28.492 | 
        
        
            | 2018-04-13 17:27:06 | 
            19.44 | 
            28.492 | 
        
        
            | 2018-04-13 17:12:31 | 
            19.44 | 
            28.493 | 
        
        
            | 2018-04-13 16:57:56 | 
            19.44 | 
            28.502 | 
        
        
            | 2018-04-13 16:43:21 | 
            19.44 | 
            28.492 | 
        
        
            | 2018-04-13 16:28:47 | 
            19.44 | 
            28.496 | 
        
        
            | 2018-04-13 16:14:17 | 
            19.44 | 
            28.49 | 
        
        
            | 2018-04-13 15:59:39 | 
            19.44 | 
            28.492 | 
        
        
            | 2018-04-13 15:45:04 | 
            19.38 | 
            28.499 | 
        
        
            | 2018-04-13 15:30:30 | 
            19.38 | 
            28.498 | 
        
        
            | 2018-04-13 15:15:54 | 
            19.38 | 
            28.501 | 
        
        
            | 2018-04-13 15:01:19 | 
            19.38 | 
            28.5 | 
        
        
            | 2018-04-13 14:46:45 | 
            19.38 | 
            28.502 | 
        
        
            | 2018-04-13 14:32:10 | 
            19.38 | 
            28.503 | 
        
        
            | 2018-04-13 14:17:35 | 
            19.38 | 
            28.495 | 
        
        
            | 2018-04-13 14:03:02 | 
            19.38 | 
            28.496 | 
        
        
            | 2018-04-13 13:48:34 | 
            19.38 | 
            28.489 | 
        
        
            | 2018-04-13 13:33:53 | 
            19.38 | 
            28.491 | 
        
        
            | 2018-04-13 13:19:18 | 
            19.38 | 
            28.498 | 
        
        
            | 2018-04-13 13:04:44 | 
            19.38 | 
            28.492 | 
        
        
            | 2018-04-13 12:50:10 | 
            19.38 | 
            28.487 | 
        
        
            | 2018-04-13 12:35:34 | 
            19.38 | 
            28.486 | 
        
        
            | 2018-04-13 12:20:59 | 
            19.38 | 
            28.488 | 
        
        
            | 2018-04-13 12:06:28 | 
            19.31 | 
            28.487 | 
        
        
            | 2018-04-13 11:51:51 | 
            19.31 | 
            28.479 | 
        
        
            | 2018-04-13 11:37:19 | 
            19.31 | 
            28.482 | 
        
        
            | 2018-04-13 11:22:43 | 
            19.31 | 
            28.487 | 
        
        
            | 2018-04-13 11:08:08 | 
            19.31 | 
            28.491 | 
        
        
            | 2018-04-13 10:53:33 | 
            19.31 | 
            28.494 | 
        
        
            | 2018-04-13 10:38:58 | 
            19.25 | 
            28.491 | 
        
        
            | 2018-04-13 10:24:23 | 
            19.31 | 
            28.488 | 
        
        
            | 2018-04-13 10:09:48 | 
            19.25 | 
            28.491 | 
        
        
            | 2018-04-13 09:55:13 | 
            19.25 | 
            28.49 | 
        
        
            | 2018-04-13 09:40:38 | 
            19.25 | 
            28.489 | 
        
        
            | 2018-04-13 09:26:03 | 
            19.25 | 
            28.484 | 
        
        
            | 2018-04-13 09:11:28 | 
            19.25 | 
            28.487 | 
        
        
            | 2018-04-13 08:56:53 | 
            19.25 | 
            28.484 | 
        
        
            | 2018-04-13 08:42:20 | 
            19.25 | 
            28.476 | 
        
        
            | 2018-04-13 08:27:44 | 
            19.25 | 
            28.479 | 
        
        
            | 2018-04-13 08:13:09 | 
            19.25 | 
            28.471 | 
        
        
            | 2018-04-13 07:58:34 | 
            19.25 | 
            28.463 | 
        
        
            | 2018-04-13 07:43:59 | 
            19.25 | 
            28.463 | 
        
        
            | 2018-04-13 07:29:24 | 
            19.25 | 
            28.471 | 
        
        
            | 2018-04-13 07:14:50 | 
            19.25 | 
            28.475 | 
        
        
            | 2018-04-13 07:00:22 | 
            19.25 | 
            28.472 | 
        
        
            | 2018-04-13 06:45:42 | 
            19.25 | 
            28.451 | 
        
        
            | 2018-04-13 06:31:07 | 
            19.25 | 
            28.452 | 
        
        
            | 2018-04-13 06:16:32 | 
            19.25 | 
            28.463 | 
        
        
            | 2018-04-13 06:01:58 | 
            19.31 | 
            28.457 | 
        
        
            | 2018-04-13 05:47:22 | 
            19.31 | 
            28.446 | 
        
        
            | 2018-04-13 05:32:48 | 
        - | 
            28.441 | 
        
        
            | 2018-04-13 05:32:47 | 
            19.31 | 
        - | 
        
        
            | 2018-04-13 05:18:13 | 
            19.31 | 
            28.445 | 
        
        
            | 2018-04-13 05:03:39 | 
            19.31 | 
            28.444 | 
        
        
            | 2018-04-13 04:49:05 | 
            19.31 | 
            28.445 | 
        
        
            | 2018-04-13 04:34:31 | 
            19.31 | 
            28.437 | 
        
        
            | 2018-04-13 04:19:56 | 
            19.38 | 
            28.451 | 
        
        
            | 2018-04-13 04:05:22 | 
            19.31 | 
            28.453 | 
        
        
            | 2018-04-13 03:50:47 | 
            19.38 | 
            28.457 | 
        
        
            | 2018-04-13 03:36:12 | 
            19.38 | 
            28.446 | 
        
        
            | 2018-04-13 03:21:37 | 
            19.38 | 
            28.446 | 
        
        
            | 2018-04-13 02:52:27 | 
            19.38 | 
            28.451 | 
        
        
            | 2018-04-13 02:37:56 | 
            19.38 | 
            28.456 | 
        
        
            | 2018-04-13 02:23:19 | 
            19.44 | 
            28.442 | 
        
        
            | 2018-04-13 02:08:44 | 
            19.44 | 
            28.45 | 
        
        
            | 2018-04-13 01:54:09 | 
            19.44 | 
            28.455 | 
        
        
            | 2018-04-13 01:39:34 | 
            19.44 | 
            28.449 | 
        
        
            | 2018-04-13 01:24:59 | 
            19.44 | 
            28.454 | 
        
        
            | 2018-04-13 01:10:24 | 
            19.44 | 
            28.455 | 
        
        
            | 2018-04-13 00:55:49 | 
            19.44 | 
            28.45 | 
        
        
            | 2018-04-13 00:41:14 | 
            19.44 | 
            28.463 | 
        
        
            | 2018-04-13 00:26:39 | 
            19.44 | 
            28.449 | 
        
        
            | 2018-04-13 00:12:04 | 
            19.44 | 
            28.456 | 
        
        
            | 2018-04-12 23:57:29 | 
            19.44 | 
            28.469 | 
        
        
            | 2018-04-12 23:42:54 | 
            19.44 | 
            28.467 | 
        
        
            | 2018-04-12 23:28:19 | 
            19.5 | 
            28.466 | 
        
        
            | 2018-04-12 23:13:44 | 
            19.5 | 
            28.467 | 
        
        
            | 2018-04-12 22:59:09 | 
            19.44 | 
            28.467 | 
        
        
            | 2018-04-12 22:44:34 | 
            19.5 | 
            28.47 | 
        
        
            | 2018-04-12 22:30:01 | 
            19.5 | 
            28.465 | 
        
        
            | 2018-04-12 22:15:32 | 
            19.5 | 
            28.447 | 
        
        
            | 2018-04-12 22:01:03 | 
            19.44 | 
            28.446 | 
        
        
            | 2018-04-12 21:46:19 | 
            19.44 | 
            28.443 | 
        
        
            | 2018-04-12 21:31:44 | 
            19.44 | 
            28.446 | 
        
        
            | 2018-04-12 21:17:11 | 
            19.44 | 
            28.446 | 
        
        
            | 2018-04-12 21:02:35 | 
            19.44 | 
            28.445 | 
        
        
            | 2018-04-12 20:48:01 | 
            19.44 | 
            28.448 | 
        
        
            | 2018-04-12 20:33:26 | 
            19.44 | 
            28.454 | 
        
        
            | 2018-04-12 20:18:51 | 
            19.44 | 
            28.451 | 
        
        
            | 2018-04-12 20:04:17 | 
            19.44 | 
            28.452 | 
        
        
            | 2018-04-12 19:49:43 | 
            19.44 | 
            28.461 | 
        
        
            | 2018-04-12 19:35:10 | 
            19.44 | 
            28.463 | 
        
        
            | 2018-04-12 19:20:34 | 
            19.38 | 
            28.458 | 
        
        
            | 2018-04-12 19:06:01 | 
            19.38 | 
            28.457 | 
        
        
            | 2018-04-12 18:51:25 | 
            19.38 | 
            28.462 | 
        
        
            | 2018-04-12 18:36:51 | 
        - | 
            28.47 | 
        
        
            | 2018-04-12 18:36:50 | 
            19.38 | 
        - | 
        
        
            | 2018-04-12 18:22:16 | 
            19.38 | 
            28.47 | 
        
        
            | 2018-04-12 18:07:42 | 
            19.38 | 
            28.464 | 
        
        
            | 2018-04-12 17:53:07 | 
            19.38 | 
            28.462 | 
        
        
            | 2018-04-12 17:38:32 | 
            19.38 | 
            28.472 | 
        
        
            | 2018-04-12 17:23:59 | 
            19.38 | 
            28.466 | 
        
        
            | 2018-04-12 17:09:25 | 
            19.38 | 
            28.47 | 
        
        
            | 2018-04-12 16:54:49 | 
            19.38 | 
            28.482 | 
        
        
            | 2018-04-12 16:40:16 | 
            19.38 | 
            28.481 | 
        
        
            | 2018-04-12 16:25:40 | 
            19.38 | 
            28.48 | 
        
        
            | 2018-04-12 16:11:10 | 
            19.38 | 
            28.485 | 
        
        
            | 2018-04-12 15:56:32 | 
            19.38 | 
            28.479 | 
        
        
            | 2018-04-12 15:41:58 | 
            19.38 | 
            28.459 | 
        
        
            | 2018-04-12 15:27:24 | 
            19.44 | 
            28.459 | 
        
        
            | 2018-04-12 15:12:53 | 
            19.44 | 
            28.466 | 
        
        
            | 2018-04-12 14:58:18 | 
            19.44 | 
            28.473 | 
        
        
            | 2018-04-12 14:43:42 | 
            19.44 | 
            28.462 | 
        
        
            | 2018-04-12 14:29:09 | 
            19.44 | 
            28.455 | 
        
        
            | 2018-04-12 14:14:37 | 
            19.44 | 
            28.458 | 
        
        
            | 2018-04-12 14:00:00 | 
            19.44 | 
            28.457 | 
        
        
            | 2018-04-12 13:45:26 | 
            19.44 | 
            28.451 | 
        
        
            | 2018-04-12 13:30:51 | 
            19.44 | 
            28.46 | 
        
        
            | 2018-04-12 13:16:18 | 
            19.44 | 
            28.457 | 
        
        
            | 2018-04-12 13:01:42 | 
            19.5 | 
            28.456 | 
        
        
            | 2018-04-12 12:47:11 | 
            19.5 | 
            28.445 | 
        
        
            | 2018-04-12 12:32:35 | 
            19.5 | 
            28.445 | 
        
        
            | 2018-04-12 12:18:00 | 
            19.5 | 
            28.443 | 
        
        
            | 2018-04-12 12:03:28 | 
            19.5 | 
            28.431 | 
        
        
            | 2018-04-12 11:48:56 | 
            19.5 | 
            28.435 | 
        
        
            | 2018-04-12 11:34:19 | 
            19.5 | 
            28.442 | 
        
        
            | 2018-04-12 11:19:45 | 
            19.5 | 
            28.432 | 
        
        
            | 2018-04-12 11:05:12 | 
            19.56 | 
            28.433 | 
        
        
            | 2018-04-12 10:50:41 | 
            19.56 | 
            28.436 | 
        
        
            | 2018-04-12 10:36:03 | 
            19.56 | 
            28.442 | 
        
        
            | 2018-04-12 10:21:29 | 
            19.56 | 
            28.437 | 
        
        
            | 2018-04-12 10:06:54 | 
            19.56 | 
            28.443 | 
        
        
            | 2018-04-12 09:52:20 | 
            19.56 | 
            28.447 | 
        
        
            | 2018-04-12 09:37:51 | 
            19.56 | 
            28.455 | 
        
        
            | 2018-04-12 09:23:11 | 
            19.63 | 
            28.463 | 
        
        
            | 2018-04-12 09:08:38 | 
            19.63 | 
            28.447 | 
        
        
            | 2018-04-12 08:54:02 | 
            19.63 | 
            28.457 | 
        
        
            | 2018-04-12 08:39:28 | 
        - | 
            28.44 | 
        
        
            | 2018-04-12 08:39:27 | 
            19.63 | 
        - | 
        
        
            | 2018-04-12 08:24:52 | 
            19.63 | 
            28.448 | 
        
        
            | 2018-04-12 08:10:17 | 
            19.63 | 
            28.456 | 
        
        
            | 2018-04-12 07:55:43 | 
            19.69 | 
            28.461 | 
        
        
            | 2018-04-12 07:41:08 | 
            19.69 | 
            28.47 | 
        
        
            | 2018-04-12 07:26:33 | 
            19.69 | 
            28.45 | 
        
        
            | 2018-04-12 07:11:58 | 
            19.69 | 
            28.44 | 
        
        
            | 2018-04-12 06:57:23 | 
            19.69 | 
            28.454 | 
        
        
            | 2018-04-12 06:42:48 | 
            19.75 | 
            28.449 | 
        
        
            | 2018-04-12 06:28:13 | 
            19.75 | 
            28.44 | 
        
        
            | 2018-04-12 06:13:38 | 
            19.75 | 
            28.443 | 
        
        
            | 2018-04-12 05:59:07 | 
            19.75 | 
            28.458 | 
        
        
            | 2018-04-12 05:44:31 | 
        - | 
            28.5 | 
        
        
            | 2018-04-12 05:44:30 | 
            19.75 | 
        - | 
        
        
            | 2018-04-12 05:29:56 | 
            19.81 | 
            28.499 | 
        
        
            | 2018-04-12 05:15:22 | 
            19.81 | 
            28.501 | 
        
        
            | 2018-04-12 05:00:46 | 
            19.81 | 
            28.504 | 
        
        
            | 2018-04-12 04:46:12 | 
            19.81 | 
            28.493 | 
        
        
            | 2018-04-12 04:31:37 | 
            19.81 | 
            28.497 | 
        
        
            | 2018-04-12 04:17:02 | 
            19.88 | 
            28.499 | 
        
        
            | 2018-04-12 04:02:27 | 
            19.88 | 
            28.493 | 
        
        
            | 2018-04-12 03:47:53 | 
            19.88 | 
            28.489 | 
        
        
            | 2018-04-12 03:33:18 | 
            19.88 | 
            28.489 | 
        
        
            | 2018-04-12 03:18:44 | 
            19.88 | 
            28.494 | 
        
        
            | 2018-04-12 03:04:09 | 
            19.88 | 
            28.497 | 
        
        
            | 2018-04-12 02:49:34 | 
            19.88 | 
            28.497 | 
        
        
            | 2018-04-12 02:34:59 | 
            19.94 | 
            28.497 | 
        
        
            | 2018-04-12 02:20:24 | 
            19.94 | 
            28.499 | 
        
        
            | 2018-04-12 02:05:49 | 
            19.94 | 
            28.485 | 
        
        
            | 2018-04-12 01:51:14 | 
            19.94 | 
            28.484 | 
        
        
            | 2018-04-12 01:36:40 | 
            19.94 | 
            28.487 | 
        
        
            | 2018-04-12 01:22:04 | 
            19.94 | 
            28.487 | 
        
        
            | 2018-04-12 01:07:32 | 
            19.94 | 
            28.488 | 
        
        
            | 2018-04-12 00:52:58 | 
            19.94 | 
            28.489 | 
        
        
            | 2018-04-12 00:38:23 | 
            20 | 
            28.486 | 
        
        
            | 2018-04-12 00:23:48 | 
            20 | 
            28.483 | 
        
        
            | 2018-04-12 00:09:13 | 
            20 | 
            28.506 | 
        
        
            | 2018-04-11 23:54:38 | 
            20 | 
            28.511 | 
        
        
            | 2018-04-11 23:40:03 | 
            20 | 
            28.515 | 
        
        
            | 2018-04-11 23:25:27 | 
            20 | 
            28.513 | 
        
        
            | 2018-04-11 23:10:52 | 
            20 | 
            28.509 | 
        
        
            | 2018-04-11 22:56:17 | 
            20 | 
            28.511 | 
        
        
            | 2018-04-11 22:41:42 | 
            19.94 | 
            28.528 | 
        
        
            | 2018-04-11 22:27:08 | 
            19.94 | 
            28.531 | 
        
        
            | 2018-04-11 22:12:32 | 
            19.88 | 
            28.517 | 
        
        
            | 2018-04-11 21:58:00 | 
            19.88 | 
            28.516 | 
        
        
            | 2018-04-11 21:43:26 | 
            19.88 | 
            28.513 | 
        
        
            | 2018-04-11 21:28:52 | 
            19.88 | 
            28.503 | 
        
        
            | 2018-04-11 21:14:16 | 
            19.81 | 
            28.508 | 
        
        
            | 2018-04-11 20:59:42 | 
            19.81 | 
            28.498 | 
        
        
            | 2018-04-11 20:45:07 | 
        - | 
            28.507 | 
        
        
            | 2018-04-11 20:45:06 | 
            19.81 | 
        - | 
        
        
            | 2018-04-11 20:30:32 | 
            19.75 | 
            28.51 | 
        
        
            | 2018-04-11 20:15:57 | 
            19.81 | 
            28.528 | 
        
        
            | 2018-04-11 20:01:22 | 
            19.81 | 
            28.518 | 
        
        
            | 2018-04-11 19:46:48 | 
            19.88 | 
            28.535 | 
        
        
            | 2018-04-11 19:32:15 | 
            19.88 | 
            28.54 | 
        
        
            | 2018-04-11 19:17:40 | 
            19.88 | 
            28.537 | 
        
        
            | 2018-04-11 19:03:05 | 
            19.88 | 
            28.532 | 
        
        
            | 2018-04-11 18:48:31 | 
            19.88 | 
            28.528 | 
        
        
            | 2018-04-11 18:33:57 | 
            19.88 | 
            28.506 | 
        
        
            | 2018-04-11 18:19:22 | 
            19.81 | 
            28.51 | 
        
        
            | 2018-04-11 18:04:47 | 
            19.81 | 
            28.502 | 
        
        
            | 2018-04-11 17:50:14 | 
            19.81 | 
            28.499 | 
        
        
            | 2018-04-11 17:35:39 | 
            19.81 | 
            28.493 | 
        
        
            | 2018-04-11 17:35:38 | 
        - | 
        - | 
        
        
            | 2018-04-11 17:21:04 | 
            19.81 | 
            28.494 | 
        
        
            | 2018-04-11 17:06:30 | 
            19.81 | 
            28.494 | 
        
        
            | 2018-04-11 16:52:00 | 
            19.81 | 
            28.496 | 
        
        
            | 2018-04-11 16:37:23 | 
            19.81 | 
            28.503 | 
        
        
            | 2018-04-11 16:22:48 | 
            19.88 | 
            28.487 | 
        
        
            | 2018-04-11 16:08:15 | 
            19.88 | 
            28.483 | 
        
        
            | 2018-04-11 15:53:39 | 
            19.81 | 
            28.483 | 
        
        
            | 2018-04-11 15:39:04 | 
            19.88 | 
            28.482 | 
        
        
            | 2018-04-11 15:24:29 | 
            19.88 | 
            28.498 | 
        
        
            | 2018-04-11 15:09:54 | 
            19.88 | 
            28.488 | 
        
        
            | 2018-04-11 14:55:20 | 
            19.88 | 
            28.492 | 
        
        
            | 2018-04-11 14:40:44 | 
            19.88 | 
            28.491 | 
        
        
            | 2018-04-11 14:26:09 | 
            19.88 | 
            28.502 | 
        
        
            | 2018-04-11 14:11:37 | 
            19.88 | 
            28.508 | 
        
        
            | 2018-04-11 13:57:01 | 
            19.88 | 
            28.497 | 
        
        
            | 2018-04-11 13:42:30 | 
            19.88 | 
            28.491 | 
        
        
            | 2018-04-11 13:27:54 | 
            19.88 | 
            28.504 | 
        
        
            | 2018-04-11 13:13:19 | 
            19.88 | 
            28.514 | 
        
        
            | 2018-04-11 12:58:47 | 
            19.88 | 
            28.506 | 
        
        
            | 2018-04-11 12:44:12 | 
            19.88 | 
            28.509 | 
        
        
            | 2018-04-11 12:29:36 | 
            19.88 | 
            28.512 | 
        
        
            | 2018-04-11 12:15:02 | 
            19.88 | 
            28.511 | 
        
        
            | 2018-04-11 12:00:26 | 
            19.88 | 
            28.513 | 
        
        
            | 2018-04-11 11:45:52 | 
            19.88 | 
            28.513 | 
        
        
            | 2018-04-11 11:31:17 | 
            19.88 | 
            28.519 | 
        
        
            | 2018-04-11 11:16:42 | 
            19.88 | 
            28.516 | 
        
        
            | 2018-04-11 11:02:09 | 
            19.88 | 
            28.492 | 
        
        
            | 2018-04-11 10:47:34 | 
            19.94 | 
            28.504 | 
        
        
            | 2018-04-11 10:33:00 | 
            19.94 | 
            28.499 | 
        
        
            | 2018-04-11 10:18:28 | 
            19.94 | 
            28.493 | 
        
        
            | 2018-04-11 10:03:54 | 
            19.94 | 
            28.478 | 
        
        
            | 2018-04-11 09:49:19 | 
            19.94 | 
            28.472 | 
        
        
            | 2018-04-11 09:34:47 | 
            19.94 | 
            28.48 | 
        
        
            | 2018-04-11 09:20:12 | 
            19.94 | 
            28.478 | 
        
        
            | 2018-04-11 09:20:11 | 
        - | 
        - | 
        
        
            | 2018-04-11 09:05:36 | 
            19.94 | 
            28.483 | 
        
        
            | 2018-04-11 08:51:02 | 
            20 | 
            28.496 | 
        
        
            | 2018-04-11 08:36:27 | 
            20 | 
            28.497 | 
        
        
            | 2018-04-11 08:21:52 | 
            20 | 
            28.499 | 
        
        
            | 2018-04-11 08:07:18 | 
            20 | 
            28.507 | 
        
        
            | 2018-04-11 07:52:43 | 
            20 | 
            28.496 | 
        
        
            | 2018-04-11 07:38:07 | 
            20.06 | 
            28.491 | 
        
        
            | 2018-04-11 07:23:33 | 
            20.06 | 
            28.492 | 
        
        
            | 2018-04-11 07:08:58 | 
            20.06 | 
            28.495 | 
        
        
            | 2018-04-11 06:54:23 | 
            20.06 | 
            28.494 | 
        
        
            | 2018-04-11 06:39:48 | 
            20.06 | 
            28.485 | 
        
        
            | 2018-04-11 06:25:14 | 
            20.06 | 
            28.488 | 
        
        
            | 2018-04-11 06:10:39 | 
            20.06 | 
            28.504 | 
        
        
            | 2018-04-11 05:56:03 | 
            20.06 | 
            28.501 | 
        
        
            | 2018-04-11 05:41:29 | 
            20.13 | 
            28.508 | 
        
        
            | 2018-04-11 05:26:54 | 
            20.13 | 
            28.508 | 
        
        
            | 2018-04-11 05:12:19 | 
            20.13 | 
            28.509 | 
        
        
            | 2018-04-11 04:57:44 | 
            20.13 | 
            28.512 | 
        
        
            | 2018-04-11 04:43:09 | 
            20.13 | 
            28.506 | 
        
        
            | 2018-04-11 04:28:34 | 
            20.13 | 
            28.501 | 
        
        
            | 2018-04-11 04:14:00 | 
            20.19 | 
            28.511 | 
        
        
            | 2018-04-11 03:59:25 | 
            20.19 | 
            28.509 | 
        
        
            | 2018-04-11 03:44:50 | 
            20.19 | 
            28.519 | 
        
        
            | 2018-04-11 03:30:15 | 
            20.19 | 
            28.494 | 
        
        
            | 2018-04-11 03:15:41 | 
            20.19 | 
            28.495 | 
        
        
            | 2018-04-11 03:01:05 | 
            20.19 | 
            28.501 | 
        
        
            | 2018-04-11 02:46:31 | 
            20.19 | 
            28.491 | 
        
        
            | 2018-04-11 02:31:56 | 
            20.19 | 
            28.49 | 
        
        
            | 2018-04-11 02:17:24 | 
            20.19 | 
            28.476 | 
        
        
            | 2018-04-11 02:02:48 | 
            20.25 | 
            28.472 | 
        
        
            | 2018-04-11 01:48:13 | 
        - | 
            28.462 | 
        
        
            | 2018-04-11 01:48:12 | 
            20.25 | 
        - | 
        
        
            | 2018-04-11 01:33:38 | 
            20.25 | 
            28.464 | 
        
        
            | 2018-04-11 01:19:03 | 
            20.25 | 
            28.464 | 
        
        
            | 2018-04-11 01:04:28 | 
            20.25 | 
            28.469 | 
        
        
            | 2018-04-11 00:49:53 | 
            20.25 | 
            28.481 | 
        
        
            | 2018-04-11 00:35:19 | 
            20.25 | 
            28.49 | 
        
        
            | 2018-04-11 00:35:18 | 
        - | 
        - | 
        
        
            | 2018-04-11 00:20:43 | 
            20.25 | 
            28.494 | 
        
        
            | 2018-04-11 00:06:08 | 
            20.25 | 
            28.493 | 
        
        
            | 2018-04-10 23:51:33 | 
            20.25 | 
            28.508 | 
        
        
            | 2018-04-10 23:37:00 | 
            20.25 | 
            28.509 | 
        
        
            | 2018-04-10 23:22:24 | 
            20.25 | 
            28.505 | 
        
        
            | 2018-04-10 23:07:49 | 
            20.25 | 
            28.509 | 
        
        
            | 2018-04-10 22:53:15 | 
            20.25 | 
            28.503 | 
        
        
            | 2018-04-10 22:53:14 | 
        - | 
        - | 
        
        
            | 2018-04-10 22:38:40 | 
            20.25 | 
            28.508 | 
        
        
            | 2018-04-10 22:24:04 | 
            20.25 | 
            28.518 | 
        
        
            | 2018-04-10 22:09:28 | 
            20.25 | 
            28.521 | 
        
        
            | 2018-04-10 21:54:53 | 
            20.25 | 
            28.536 | 
        
        
            | 2018-04-10 21:40:18 | 
            20.25 | 
            28.55 | 
        
        
            | 2018-04-10 21:25:44 | 
            20.25 | 
            28.553 | 
        
        
            | 2018-04-10 21:11:11 | 
            20.19 | 
            28.547 | 
        
        
            | 2018-04-10 20:56:36 | 
            20.19 | 
            28.555 | 
        
        
            | 2018-04-10 20:42:01 | 
            20.19 | 
            28.562 | 
        
        
            | 2018-04-10 20:27:25 | 
            20.13 | 
            28.581 | 
        
        
            | 2018-04-10 20:12:51 | 
            20.13 | 
            28.608 | 
        
        
            | 2018-04-10 19:58:16 | 
            20.06 | 
            28.593 | 
        
        
            | 2018-04-10 19:43:41 | 
            20.06 | 
            28.621 | 
        
        
            | 2018-04-10 19:29:08 | 
            20.06 | 
            28.639 | 
        
        
            | 2018-04-10 19:14:34 | 
            20.13 | 
            28.665 | 
        
        
            | 2018-04-10 18:59:59 | 
            20.06 | 
            28.587 | 
        
        
            | 2018-04-10 18:45:24 | 
            20.06 | 
            28.59 | 
        
        
            | 2018-04-10 18:30:50 | 
            20.06 | 
            28.606 | 
        
        
            | 2018-04-10 18:16:17 | 
            20.06 | 
            28.624 | 
        
        
            | 2018-04-10 18:01:42 | 
            20.06 | 
            28.619 | 
        
        
            | 2018-04-10 17:47:08 | 
            20.06 | 
            28.624 | 
        
        
            | 2018-04-10 17:32:33 | 
            20 | 
            28.604 | 
        
        
            | 2018-04-10 17:17:59 | 
            20 | 
            28.607 | 
        
        
            | 2018-04-10 17:03:24 | 
            20 | 
            28.606 | 
        
        
            | 2018-04-10 16:48:49 | 
            20 | 
            28.606 | 
        
        
            | 2018-04-10 16:34:14 | 
            19.94 | 
            28.606 | 
        
        
            | 2018-04-10 16:19:39 | 
            19.94 | 
            28.575 | 
        
        
            | 2018-04-10 16:05:05 | 
            19.94 | 
            28.589 | 
        
        
            | 2018-04-10 15:50:30 | 
            19.94 | 
            28.554 | 
        
        
            | 2018-04-10 15:35:55 | 
            19.94 | 
            28.605 | 
        
        
            | 2018-04-10 15:21:22 | 
            19.94 | 
            28.594 | 
        
        
            | 2018-04-10 15:06:54 | 
        - | 
            28.605 | 
        
        
            | 2018-04-10 15:06:53 | 
            19.94 | 
        - | 
        
        
            | 2018-04-10 14:52:14 | 
            19.94 | 
            28.601 | 
        
        
            | 2018-04-10 14:37:40 | 
            19.94 | 
            28.617 | 
        
        
            | 2018-04-10 14:23:06 | 
            19.94 | 
            28.594 | 
        
        
            | 2018-04-10 14:08:34 | 
            19.94 | 
            28.571 | 
        
        
            | 2018-04-10 13:53:59 | 
            19.94 | 
            28.553 | 
        
        
            | 2018-04-10 13:39:24 | 
            19.94 | 
            28.558 | 
        
        
            | 2018-04-10 13:24:49 | 
            19.94 | 
            28.544 | 
        
        
            | 2018-04-10 13:10:15 | 
            19.94 | 
            28.548 | 
        
        
            | 2018-04-10 12:55:40 | 
            19.88 | 
            28.554 | 
        
        
            | 2018-04-10 12:41:07 | 
            19.88 | 
            28.556 | 
        
        
            | 2018-04-10 12:26:32 | 
            19.88 | 
            28.56 | 
        
        
            | 2018-04-10 12:11:57 | 
            19.88 | 
            28.575 | 
        
        
            | 2018-04-10 11:57:23 | 
            19.88 | 
            28.591 | 
        
        
            | 2018-04-10 11:42:48 | 
            19.88 | 
            28.611 | 
        
        
            | 2018-04-10 11:28:14 | 
            19.88 | 
            28.61 | 
        
        
            | 2018-04-10 11:13:39 | 
            19.88 | 
            28.625 | 
        
        
            | 2018-04-10 10:59:05 | 
            19.88 | 
            28.568 | 
        
        
            | 2018-04-10 10:44:30 | 
            19.88 | 
            28.575 | 
        
        
            | 2018-04-10 10:29:57 | 
            19.88 | 
            28.588 | 
        
        
            | 2018-04-10 10:15:22 | 
            19.88 | 
            28.587 | 
        
        
            | 2018-04-10 10:00:49 | 
            19.81 | 
            28.58 | 
        
        
            | 2018-04-10 09:46:13 | 
            19.81 | 
            28.576 | 
        
        
            | 2018-04-10 09:31:39 | 
            19.81 | 
            28.583 | 
        
        
            | 2018-04-10 09:17:04 | 
            19.81 | 
            28.593 | 
        
        
            | 2018-04-10 09:02:30 | 
            19.81 | 
            28.599 | 
        
        
            | 2018-04-10 08:47:56 | 
            19.81 | 
            28.588 | 
        
        
            | 2018-04-10 08:33:23 | 
            19.81 | 
            28.602 | 
        
        
            | 2018-04-10 08:18:48 | 
        - | 
            28.594 | 
        
        
            | 2018-04-10 08:18:47 | 
            19.81 | 
        - | 
        
        
            | 2018-04-10 08:04:15 | 
            19.81 | 
            28.592 | 
        
        
            | 2018-04-10 07:49:41 | 
            19.81 | 
            28.606 | 
        
        
            | 2018-04-10 07:35:09 | 
            19.81 | 
            28.611 | 
        
        
            | 2018-04-10 07:20:36 | 
            19.81 | 
            28.606 | 
        
        
            | 2018-04-10 07:06:07 | 
            19.81 | 
            28.61 | 
        
        
            | 2018-04-10 06:51:27 | 
            19.81 | 
            28.625 | 
        
        
            | 2018-04-10 06:36:54 | 
            19.81 | 
            28.622 | 
        
        
            | 2018-04-10 06:22:19 | 
            19.81 | 
            28.612 | 
        
        
            | 2018-04-10 06:07:44 | 
            19.81 | 
            28.606 | 
        
        
            | 2018-04-10 05:53:09 | 
            19.81 | 
            28.613 | 
        
        
            | 2018-04-10 05:38:34 | 
            19.81 | 
            28.626 | 
        
        
            | 2018-04-10 05:23:59 | 
            19.81 | 
            28.604 | 
        
        
            | 2018-04-10 05:09:24 | 
            19.81 | 
            28.59 | 
        
        
            | 2018-04-10 04:54:49 | 
            19.81 | 
            28.6 | 
        
        
            | 2018-04-10 04:40:15 | 
            19.88 | 
            28.604 | 
        
        
            | 2018-04-10 04:25:40 | 
            19.88 | 
            28.596 | 
        
        
            | 2018-04-10 04:11:05 | 
            19.88 | 
            28.59 | 
        
        
            | 2018-04-10 03:56:30 | 
            19.88 | 
            28.623 | 
        
        
            | 2018-04-10 03:41:54 | 
            19.88 | 
            28.62 | 
        
        
            | 2018-04-10 03:27:20 | 
            19.88 | 
            28.614 | 
        
        
            | 2018-04-10 03:12:45 | 
            19.88 | 
            28.615 | 
        
        
            | 2018-04-10 02:58:10 | 
            19.88 | 
            28.632 | 
        
        
            | 2018-04-10 02:43:35 | 
            19.88 | 
            28.655 | 
        
        
            | 2018-04-10 02:29:00 | 
            19.88 | 
            28.657 | 
        
        
            | 2018-04-10 02:14:25 | 
            19.88 | 
            28.651 | 
        
        
            | 2018-04-10 01:59:51 | 
            19.88 | 
            28.655 | 
        
        
            | 2018-04-10 01:45:16 | 
            19.88 | 
            28.668 | 
        
        
            | 2018-04-10 01:30:41 | 
            19.88 | 
            28.659 | 
        
        
            | 2018-04-10 01:16:09 | 
            19.88 | 
            28.68 | 
        
        
            | 2018-04-10 01:16:08 | 
        - | 
        - | 
        
        
            | 2018-04-10 01:01:35 | 
            19.88 | 
            28.677 | 
        
        
            | 2018-04-10 00:47:04 | 
            19.94 | 
            28.677 | 
        
        
            | 2018-04-10 00:32:26 | 
            19.94 | 
            28.679 | 
        
        
            | 2018-04-10 00:17:51 | 
            19.88 | 
            28.69 | 
        
        
            | 2018-04-10 00:03:17 | 
            19.94 | 
            28.7 | 
        
        
            | 2018-04-09 23:48:43 | 
            19.94 | 
            28.692 | 
        
        
            | 2018-04-09 23:34:08 | 
        - | 
            28.696 | 
        
        
            | 2018-04-09 23:34:07 | 
            19.94 | 
        - | 
        
        
            | 2018-04-09 23:19:33 | 
            19.94 | 
            28.704 | 
        
        
            | 2018-04-09 23:04:58 | 
            19.94 | 
            28.697 | 
        
        
            | 2018-04-09 22:50:24 | 
            19.94 | 
            28.699 | 
        
        
            | 2018-04-09 22:35:49 | 
            19.94 | 
            28.703 | 
        
        
            | 2018-04-09 22:21:13 | 
            19.94 | 
            28.718 | 
        
        
            | 2018-04-09 22:06:38 | 
            19.94 | 
            28.703 | 
        
        
            | 2018-04-09 21:52:03 | 
            19.94 | 
            28.704 | 
        
        
            | 2018-04-09 21:37:28 | 
            19.94 | 
            28.705 | 
        
        
            | 2018-04-09 21:22:54 | 
            19.94 | 
            28.711 | 
        
        
            | 2018-04-09 21:08:20 | 
            19.94 | 
            28.684 | 
        
        
            | 2018-04-09 20:53:46 | 
            19.94 | 
            28.68 | 
        
        
            | 2018-04-09 20:39:14 | 
            19.94 | 
            28.678 | 
        
        
            | 2018-04-09 20:24:37 | 
            19.94 | 
            28.688 | 
        
        
            | 2018-04-09 20:10:03 | 
            19.94 | 
            28.693 | 
        
        
            | 2018-04-09 19:55:28 | 
            19.94 | 
            28.704 | 
        
        
            | 2018-04-09 19:40:54 | 
            19.94 | 
            28.661 | 
        
        
            | 2018-04-09 19:26:19 | 
            19.94 | 
            28.663 | 
        
        
            | 2018-04-09 19:11:44 | 
            19.94 | 
            28.642 | 
        
        
            | 2018-04-09 18:57:09 | 
            19.94 | 
            28.661 | 
        
        
            | 2018-04-09 18:42:35 | 
            19.94 | 
            28.638 | 
        
        
            | 2018-04-09 18:28:01 | 
            19.94 | 
            28.639 | 
        
        
            | 2018-04-09 18:13:26 | 
            19.94 | 
            28.631 | 
        
        
            | 2018-04-09 17:58:53 | 
            19.94 | 
            28.618 | 
        
        
            | 2018-04-09 17:44:17 | 
            19.94 | 
            28.627 | 
        
        
            | 2018-04-09 17:29:42 | 
            19.94 | 
            28.608 | 
        
        
            | 2018-04-09 17:15:08 | 
            19.88 | 
            28.617 | 
        
        
            | 2018-04-09 17:00:32 | 
            19.88 | 
            28.618 | 
        
        
            | 2018-04-09 16:45:57 | 
            19.88 | 
            28.616 | 
        
        
            | 2018-04-09 16:31:26 | 
            19.88 | 
            28.634 | 
        
        
            | 2018-04-09 16:16:49 | 
            19.88 | 
            28.626 | 
        
        
            | 2018-04-09 16:02:15 | 
            19.88 | 
            28.626 | 
        
        
            | 2018-04-09 15:47:40 | 
            19.88 | 
            28.629 | 
        
        
            | 2018-04-09 15:33:07 | 
            19.88 | 
            28.615 | 
        
        
            | 2018-04-09 15:18:32 | 
            19.88 | 
            28.605 | 
        
        
            | 2018-04-09 15:03:58 | 
            19.88 | 
            28.61 | 
        
        
            | 2018-04-09 14:49:23 | 
            19.88 | 
            28.634 | 
        
        
            | 2018-04-09 14:34:48 | 
            19.94 | 
            28.625 | 
        
        
            | 2018-04-09 14:20:14 | 
            19.94 | 
            28.628 | 
        
        
            | 2018-04-09 14:05:39 | 
            19.94 | 
            28.615 | 
        
        
            | 2018-04-09 13:51:04 | 
            19.94 | 
            28.62 | 
        
        
            | 2018-04-09 13:36:30 | 
            19.94 | 
            28.606 | 
        
        
            | 2018-04-09 13:21:57 | 
            19.94 | 
            28.604 | 
        
        
            | 2018-04-09 13:07:25 | 
            19.94 | 
            28.605 | 
        
        
            | 2018-04-09 12:52:48 | 
            19.94 | 
            28.597 | 
        
        
            | 2018-04-09 12:38:14 | 
            19.94 | 
            28.593 | 
        
        
            | 2018-04-09 12:23:39 | 
            19.94 | 
            28.592 | 
        
        
            | 2018-04-09 12:09:05 | 
            19.94 | 
            28.584 | 
        
        
            | 2018-04-09 11:54:30 | 
        - | 
            28.59 | 
        
        
            | 2018-04-09 11:54:29 | 
            19.94 | 
        - | 
        
        
            | 2018-04-09 11:39:54 | 
            19.94 | 
            28.591 | 
        
        
            | 2018-04-09 11:25:22 | 
            19.94 | 
            28.568 | 
        
        
            | 2018-04-09 11:10:46 | 
            19.94 | 
            28.596 | 
        
        
            | 2018-04-09 10:56:11 | 
            19.94 | 
            28.597 | 
        
        
            | 2018-04-09 10:41:36 | 
            19.94 | 
            28.585 | 
        
        
            | 2018-04-09 10:27:02 | 
            19.94 | 
            28.574 | 
        
        
            | 2018-04-09 10:12:27 | 
            19.94 | 
            28.583 | 
        
        
            | 2018-04-09 09:57:52 | 
            19.94 | 
            28.582 | 
        
        
            | 2018-04-09 09:43:18 | 
            20 | 
            28.586 | 
        
        
            | 2018-04-09 09:28:43 | 
            20 | 
            28.564 | 
        
        
            | 2018-04-09 09:14:08 | 
            20 | 
            28.53 | 
        
        
            | 2018-04-09 08:59:35 | 
            20 | 
            28.55 | 
        
        
            | 2018-04-09 08:45:00 | 
            20 | 
            28.529 | 
        
        
            | 2018-04-09 08:30:25 | 
            20 | 
            28.538 | 
        
        
            | 2018-04-09 08:15:50 | 
            20 | 
            28.532 | 
        
        
            | 2018-04-09 08:01:16 | 
            20 | 
            28.549 | 
        
        
            | 2018-04-09 07:46:40 | 
            20.06 | 
            28.538 | 
        
        
            | 2018-04-09 07:32:08 | 
            20.06 | 
            28.56 | 
        
        
            | 2018-04-09 07:17:32 | 
            20.06 | 
            28.575 | 
        
        
            | 2018-04-09 07:02:59 | 
            20.06 | 
            28.569 | 
        
        
            | 2018-04-09 06:48:23 | 
            20.06 | 
            28.594 | 
        
        
            | 2018-04-09 06:33:47 | 
            20.06 | 
            28.598 | 
        
        
            | 2018-04-09 06:19:12 | 
            20.06 | 
            28.605 | 
        
        
            | 2018-04-09 06:04:38 | 
        - | 
            28.605 | 
        
        
            | 2018-04-09 06:04:37 | 
            20.06 | 
        - | 
        
        
            | 2018-04-09 05:50:04 | 
            20.06 | 
            28.588 | 
        
        
            | 2018-04-09 05:35:29 | 
            20.06 | 
            28.595 | 
        
        
            | 2018-04-09 05:20:55 | 
            20.13 | 
            28.603 | 
        
        
            | 2018-04-09 05:06:20 | 
            20.13 | 
            28.599 | 
        
        
            | 2018-04-09 04:51:45 | 
            20.13 | 
            28.604 | 
        
        
            | 2018-04-09 04:37:10 | 
            20.13 | 
            28.614 | 
        
        
            | 2018-04-09 04:22:35 | 
            20.13 | 
            28.635 | 
        
        
            | 2018-04-09 04:08:01 | 
            20.13 | 
            28.606 | 
        
        
            | 2018-04-09 03:53:25 | 
            20.13 | 
            28.58 | 
        
        
            | 2018-04-09 03:38:51 | 
            20.13 | 
            28.577 | 
        
        
            | 2018-04-09 03:24:20 | 
            20.19 | 
            28.595 | 
        
        
            | 2018-04-09 03:09:43 | 
            20.19 | 
            28.591 | 
        
        
            | 2018-04-09 02:55:08 | 
            20.19 | 
            28.603 | 
        
        
            | 2018-04-09 02:40:33 | 
            20.19 | 
            28.59 | 
        
        
            | 2018-04-09 02:25:57 | 
            20.19 | 
            28.579 | 
        
        
            | 2018-04-09 02:11:23 | 
            20.19 | 
            28.583 | 
        
        
            | 2018-04-09 02:11:22 | 
        - | 
        - | 
        
        
            | 2018-04-09 01:56:47 | 
            20.19 | 
            28.59 | 
        
        
            | 2018-04-09 01:42:12 | 
            20.19 | 
            28.587 | 
        
        
            | 2018-04-09 01:27:37 | 
            20.19 | 
            28.561 | 
        
        
            | 2018-04-09 01:13:04 | 
            20.19 | 
            28.562 | 
        
        
            | 2018-04-09 00:58:28 | 
            20.25 | 
            28.55 | 
        
        
            | 2018-04-09 00:43:54 | 
            20.25 | 
            28.532 | 
        
        
            | 2018-04-09 00:29:19 | 
            20.25 | 
            28.553 | 
        
        
            | 2018-04-09 00:14:44 | 
            20.25 | 
            28.565 | 
        
        
            | 2018-04-09 00:00:09 | 
            20.25 | 
            28.553 | 
        
        
            | 2018-04-08 23:45:35 | 
            20.25 | 
            28.53 | 
        
        
            | 2018-04-08 23:31:00 | 
            20.25 | 
            28.565 | 
        
        
            | 2018-04-08 23:16:27 | 
            20.25 | 
            28.57 | 
        
        
            | 2018-04-08 23:01:51 | 
            20.25 | 
            28.583 | 
        
        
            | 2018-04-08 22:47:16 | 
            20.25 | 
            28.608 | 
        
        
            | 2018-04-08 22:32:41 | 
            20.25 | 
            28.588 | 
        
        
            | 2018-04-08 22:18:07 | 
            20.25 | 
            28.569 | 
        
        
            | 2018-04-08 22:03:33 | 
            20.25 | 
            28.584 | 
        
        
            | 2018-04-08 22:03:32 | 
        - | 
        - | 
        
        
            | 2018-04-08 21:48:58 | 
            20.31 | 
            28.58 | 
        
        
            | 2018-04-08 21:34:23 | 
            20.25 | 
            28.604 | 
        
        
            | 2018-04-08 21:19:47 | 
            20.31 | 
            28.607 | 
        
        
            | 2018-04-08 21:05:12 | 
            20.31 | 
            28.613 | 
        
        
            | 2018-04-08 20:50:38 | 
            20.25 | 
            28.624 | 
        
        
            | 2018-04-08 20:36:03 | 
            20.25 | 
            28.626 | 
        
        
            | 2018-04-08 20:21:29 | 
            20.31 | 
            28.621 | 
        
        
            | 2018-04-08 20:06:54 | 
            20.25 | 
            28.574 | 
        
        
            | 2018-04-08 19:52:19 | 
            20.25 | 
            28.582 | 
        
        
            | 2018-04-08 19:37:46 | 
            20.25 | 
            28.557 | 
        
        
            | 2018-04-08 19:23:12 | 
            20.25 | 
            28.544 | 
        
        
            | 2018-04-08 19:08:36 | 
            20.25 | 
            28.563 | 
        
        
            | 2018-04-08 18:54:02 | 
        - | 
            28.601 | 
        
        
            | 2018-04-08 18:54:01 | 
            20.25 | 
        - | 
        
        
            | 2018-04-08 18:39:31 | 
            20.25 | 
            28.614 | 
        
        
            | 2018-04-08 18:24:54 | 
            20.25 | 
            28.595 | 
        
        
            | 2018-04-08 18:10:20 | 
            20.19 | 
            28.609 | 
        
        
            | 2018-04-08 17:55:46 | 
            20.19 | 
            28.61 | 
        
        
            | 2018-04-08 17:41:11 | 
            20.19 | 
            28.599 | 
        
        
            | 2018-04-08 17:26:36 | 
            20.19 | 
            28.585 | 
        
        
            | 2018-04-08 17:12:03 | 
            20.19 | 
            28.592 | 
        
        
            | 2018-04-08 16:57:27 | 
            20.19 | 
            28.572 | 
        
        
            | 2018-04-08 16:42:54 | 
            20.13 | 
            28.583 | 
        
        
            | 2018-04-08 16:42:53 | 
        - | 
        - | 
        
        
            | 2018-04-08 16:28:22 | 
            20.13 | 
            28.573 | 
        
        
            | 2018-04-08 16:13:45 | 
            20.13 | 
            28.567 | 
        
        
            | 2018-04-08 15:59:11 | 
            20.06 | 
            28.569 | 
        
        
            | 2018-04-08 15:44:36 | 
            20.06 | 
            28.562 | 
        
        
            | 2018-04-08 15:30:01 | 
            20.06 | 
            28.562 | 
        
        
            | 2018-04-08 15:15:28 | 
            20 | 
            28.617 | 
        
        
            | 2018-04-08 15:00:52 | 
            20 | 
            28.591 | 
        
        
            | 2018-04-08 14:46:17 | 
            20 | 
            28.584 | 
        
        
            | 2018-04-08 14:31:42 | 
            20 | 
            28.569 | 
        
        
            | 2018-04-08 14:17:07 | 
            20 | 
            28.553 | 
        
        
            | 2018-04-08 14:02:32 | 
            20 | 
            28.55 | 
        
        
            | 2018-04-08 13:47:58 | 
            19.94 | 
            28.558 | 
        
        
            | 2018-04-08 13:33:24 | 
            19.94 | 
            28.567 | 
        
        
            | 2018-04-08 13:18:49 | 
            19.94 | 
            28.576 | 
        
        
            | 2018-04-08 13:04:15 | 
            19.94 | 
            28.581 | 
        
        
            | 2018-04-08 12:49:40 | 
            19.94 | 
            28.587 | 
        
        
            | 2018-04-08 12:20:32 | 
            19.94 | 
            28.59 | 
        
        
            | 2018-04-08 12:05:57 | 
            19.88 | 
            28.584 | 
        
        
            | 2018-04-08 11:51:24 | 
            19.88 | 
            28.6 | 
        
        
            | 2018-04-08 11:36:49 | 
            19.88 | 
            28.592 | 
        
        
            | 2018-04-08 11:22:14 | 
            19.88 | 
            28.579 | 
        
        
            | 2018-04-08 11:07:40 | 
            19.88 | 
            28.539 | 
        
        
            | 2018-04-08 10:53:05 | 
            19.88 | 
            28.548 | 
        
        
            | 2018-04-08 10:38:30 | 
            19.88 | 
            28.559 | 
        
        
            | 2018-04-08 10:23:54 | 
            19.88 | 
            28.555 | 
        
        
            | 2018-04-08 10:09:21 | 
            19.88 | 
            28.534 | 
        
        
            | 2018-04-08 09:54:49 | 
            19.88 | 
            28.551 | 
        
        
            | 2018-04-08 09:40:12 | 
            19.88 | 
            28.534 | 
        
        
            | 2018-04-08 09:25:38 | 
            19.94 | 
            28.528 | 
        
        
            | 2018-04-08 09:11:03 | 
            19.94 | 
            28.554 | 
        
        
            | 2018-04-08 08:56:28 | 
            19.94 | 
            28.585 | 
        
        
            | 2018-04-08 08:41:53 | 
            19.94 | 
            28.548 | 
        
        
            | 2018-04-08 08:27:18 | 
            19.94 | 
            28.556 | 
        
        
            | 2018-04-08 07:58:10 | 
            19.94 | 
            28.611 | 
        
        
            | 2018-04-08 07:43:35 | 
            19.94 | 
            28.608 | 
        
        
            | 2018-04-08 07:29:00 | 
            19.94 | 
            28.64 | 
        
        
            | 2018-04-08 07:14:28 | 
            19.94 | 
            28.644 | 
        
        
            | 2018-04-08 06:59:51 | 
            19.94 | 
            28.65 | 
        
        
            | 2018-04-08 06:45:17 | 
            19.94 | 
            28.641 | 
        
        
            | 2018-04-08 06:30:43 | 
            19.94 | 
            28.612 | 
        
        
            | 2018-04-08 06:16:08 | 
            19.94 | 
            28.628 | 
        
        
            | 2018-04-08 06:01:33 | 
            19.94 | 
            28.602 | 
        
        
            | 2018-04-08 05:47:00 | 
            19.94 | 
            28.591 | 
        
        
            | 2018-04-08 05:32:25 | 
            19.94 | 
            28.568 | 
        
        
            | 2018-04-08 05:03:15 | 
            20 | 
            28.585 | 
        
        
            | 2018-04-08 04:48:41 | 
            20 | 
            28.619 | 
        
        
            | 2018-04-08 04:34:06 | 
            20 | 
            28.587 | 
        
        
            | 2018-04-08 04:19:31 | 
            20 | 
            28.592 | 
        
        
            | 2018-04-08 04:04:56 | 
            20 | 
            28.604 | 
        
        
            | 2018-04-08 03:50:21 | 
            20 | 
            28.614 | 
        
        
            | 2018-04-08 03:35:47 | 
            20 | 
            28.626 | 
        
        
            | 2018-04-08 03:21:12 | 
            20 | 
            28.622 | 
        
        
            | 2018-04-08 03:06:38 | 
            20 | 
            28.631 | 
        
        
            | 2018-04-08 02:52:06 | 
            20 | 
            28.655 | 
        
        
            | 2018-04-08 02:37:30 | 
            20.06 | 
            28.608 | 
        
        
            | 2018-04-08 02:22:57 | 
            20.06 | 
            28.62 | 
        
        
            | 2018-04-08 02:08:25 | 
            20.06 | 
            28.618 | 
        
        
            | 2018-04-08 01:53:49 | 
            20.06 | 
            28.621 | 
        
        
            | 2018-04-08 01:39:15 | 
            20.06 | 
            28.651 | 
        
        
            | 2018-04-08 01:24:42 | 
            20.06 | 
            28.624 | 
        
        
            | 2018-04-08 01:10:07 | 
            20.06 | 
            28.629 | 
        
        
            | 2018-04-08 00:55:32 | 
            20.06 | 
            28.641 | 
        
        
            | 2018-04-08 00:40:58 | 
            20.06 | 
            28.667 | 
        
        
            | 2018-04-08 00:26:26 | 
            20.06 | 
            28.601 | 
        
        
            | 2018-04-08 00:11:50 | 
            20.06 | 
            28.611 | 
        
        
            | 2018-04-07 23:57:16 | 
            20.06 | 
            28.585 | 
        
        
            | 2018-04-07 23:42:42 | 
            20.06 | 
            28.587 | 
        
        
            | 2018-04-07 23:28:08 | 
            20.06 | 
            28.632 | 
        
        
            | 2018-04-07 23:13:34 | 
            20.06 | 
            28.645 | 
        
        
            | 2018-04-07 22:59:01 | 
            20.06 | 
            28.62 | 
        
        
            | 2018-04-07 22:44:26 | 
            20.06 | 
            28.614 | 
        
        
            | 2018-04-07 22:29:52 | 
            20.06 | 
            28.592 | 
        
        
            | 2018-04-07 22:15:18 | 
        - | 
            28.607 | 
        
        
            | 2018-04-07 22:15:17 | 
            20.06 | 
        - | 
        
        
            | 2018-04-07 22:00:43 | 
            20.06 | 
            28.624 | 
        
        
            | 2018-04-07 21:46:08 | 
            20.06 | 
            28.619 | 
        
        
            | 2018-04-07 21:31:33 | 
            20.06 | 
            28.648 | 
        
        
            | 2018-04-07 21:16:59 | 
            20 | 
            28.657 | 
        
        
            | 2018-04-07 21:02:24 | 
            20 | 
            28.631 | 
        
        
            | 2018-04-07 20:47:50 | 
            20 | 
            28.613 | 
        
        
            | 2018-04-07 20:33:15 | 
            20 | 
            28.606 | 
        
        
            | 2018-04-07 20:18:42 | 
            20 | 
            28.623 | 
        
        
            | 2018-04-07 20:04:08 | 
            20 | 
            28.628 | 
        
        
            | 2018-04-07 19:49:34 | 
            20 | 
            28.605 | 
        
        
            | 2018-04-07 19:34:59 | 
            20 | 
            28.614 | 
        
        
            | 2018-04-07 19:20:25 | 
            20 | 
            28.634 | 
        
        
            | 2018-04-07 19:05:50 | 
            20 | 
            28.578 | 
        
        
            | 2018-04-07 18:51:14 | 
            20 | 
            28.601 | 
        
        
            | 2018-04-07 18:36:39 | 
            20 | 
            28.565 | 
        
        
            | 2018-04-07 18:22:05 | 
            19.94 | 
            28.566 | 
        
        
            | 2018-04-07 18:07:30 | 
            19.94 | 
            28.572 | 
        
        
            | 2018-04-07 17:52:55 | 
            19.94 | 
            28.579 | 
        
        
            | 2018-04-07 17:38:21 | 
            19.88 | 
            28.577 | 
        
        
            | 2018-04-07 17:23:47 | 
            19.88 | 
            28.57 | 
        
        
            | 2018-04-07 17:09:13 | 
            19.88 | 
            28.583 | 
        
        
            | 2018-04-07 16:54:37 | 
            19.88 | 
            28.584 | 
        
        
            | 2018-04-07 16:40:02 | 
            19.81 | 
            28.595 | 
        
        
            | 2018-04-07 16:25:27 | 
            19.81 | 
            28.532 | 
        
        
            | 2018-04-07 16:10:54 | 
            19.81 | 
            28.557 | 
        
        
            | 2018-04-07 15:56:19 | 
            19.81 | 
            28.56 | 
        
        
            | 2018-04-07 15:41:46 | 
            19.75 | 
            28.568 | 
        
        
            | 2018-04-07 15:27:10 | 
            19.75 | 
            28.615 | 
        
        
            | 2018-04-07 15:12:36 | 
            19.75 | 
            28.605 | 
        
        
            | 2018-04-07 14:58:00 | 
            19.69 | 
            28.606 | 
        
        
            | 2018-04-07 14:43:25 | 
            19.69 | 
            28.591 | 
        
        
            | 2018-04-07 14:28:51 | 
            19.63 | 
            28.567 | 
        
        
            | 2018-04-07 14:14:16 | 
            19.63 | 
            28.598 | 
        
        
            | 2018-04-07 13:59:43 | 
            19.63 | 
            28.572 | 
        
        
            | 2018-04-07 13:45:08 | 
            19.63 | 
            28.558 | 
        
        
            | 2018-04-07 13:30:33 | 
            19.63 | 
            28.573 | 
        
        
            | 2018-04-07 13:15:58 | 
            19.63 | 
            28.576 | 
        
        
            | 2018-04-07 13:01:23 | 
            19.63 | 
            28.598 | 
        
        
            | 2018-04-07 12:46:49 | 
            19.63 | 
            28.55 | 
        
        
            | 2018-04-07 12:32:14 | 
            19.63 | 
            28.565 | 
        
        
            | 2018-04-07 12:17:41 | 
            19.63 | 
            28.548 | 
        
        
            | 2018-04-07 12:03:06 | 
            19.63 | 
            28.609 | 
        
        
            | 2018-04-07 11:48:32 | 
            19.63 | 
            28.596 | 
        
        
            | 2018-04-07 11:33:56 | 
            19.63 | 
            28.569 | 
        
        
            | 2018-04-07 11:19:22 | 
            19.56 | 
            28.536 | 
        
        
            | 2018-04-07 11:04:47 | 
            19.56 | 
            28.561 | 
        
        
            | 2018-04-07 10:50:15 | 
            19.56 | 
            28.551 | 
        
        
            | 2018-04-07 10:35:39 | 
            19.56 | 
            28.615 | 
        
        
            | 2018-04-07 10:21:04 | 
            19.5 | 
            28.588 | 
        
        
            | 2018-04-07 10:06:29 | 
            19.5 | 
            28.571 | 
        
        
            | 2018-04-07 09:51:55 | 
            19.5 | 
            28.582 | 
        
        
            | 2018-04-07 09:37:20 | 
            19.44 | 
            28.568 | 
        
        
            | 2018-04-07 09:22:45 | 
            19.44 | 
            28.588 | 
        
        
            | 2018-04-07 09:08:10 | 
            19.38 | 
            28.637 | 
        
        
            | 2018-04-07 08:53:35 | 
            19.38 | 
            28.618 | 
        
        
            | 2018-04-07 08:39:00 | 
            19.31 | 
            28.607 | 
        
        
            | 2018-04-07 08:24:25 | 
            19.31 | 
            28.598 | 
        
        
            | 2018-04-07 08:09:50 | 
            19.25 | 
            28.63 | 
        
        
            | 2018-04-07 07:55:16 | 
            19.25 | 
            28.672 | 
        
        
            | 2018-04-07 07:40:42 | 
            19.19 | 
            28.643 | 
        
        
            | 2018-04-07 07:26:07 | 
            19.19 | 
            28.652 | 
        
        
            | 2018-04-07 07:11:35 | 
            19.19 | 
            28.673 | 
        
        
            | 2018-04-07 06:56:58 | 
            19.19 | 
            28.683 | 
        
        
            | 2018-04-07 06:42:25 | 
            19.13 | 
            28.629 | 
        
        
            | 2018-04-07 06:27:50 | 
            19.13 | 
            28.627 | 
        
        
            | 2018-04-07 06:13:17 | 
            19.13 | 
            28.629 | 
        
        
            | 2018-04-07 06:13:16 | 
        - | 
        - | 
        
        
            | 2018-04-07 05:58:41 | 
            19.13 | 
            28.601 | 
        
        
            | 2018-04-07 05:44:06 | 
            19.13 | 
            28.628 | 
        
        
            | 2018-04-07 05:29:36 | 
            19.13 | 
            28.609 | 
        
        
            | 2018-04-07 05:14:59 | 
            19.13 | 
            28.599 | 
        
        
            | 2018-04-07 05:00:23 | 
            19.13 | 
            28.607 | 
        
        
            | 2018-04-07 04:45:48 | 
            19.13 | 
            28.602 | 
        
        
            | 2018-04-07 04:31:13 | 
            19.19 | 
            28.597 | 
        
        
            | 2018-04-07 04:16:38 | 
            19.19 | 
            28.548 | 
        
        
            | 2018-04-07 04:02:03 | 
            19.19 | 
            28.545 | 
        
        
            | 2018-04-07 03:47:28 | 
            19.19 | 
            28.559 | 
        
        
            | 2018-04-07 03:32:54 | 
            19.19 | 
            28.548 | 
        
        
            | 2018-04-07 03:18:21 | 
            19.19 | 
            28.564 | 
        
        
            | 2018-04-07 03:03:45 | 
            19.19 | 
            28.544 | 
        
        
            | 2018-04-07 02:49:10 | 
            19.19 | 
            28.549 | 
        
        
            | 2018-04-07 02:34:36 | 
            19.19 | 
            28.557 | 
        
        
            | 2018-04-07 02:20:01 | 
            19.25 | 
            28.565 | 
        
        
            | 2018-04-07 02:05:29 | 
            19.25 | 
            28.569 | 
        
        
            | 2018-04-07 01:50:53 | 
            19.25 | 
            28.574 | 
        
        
            | 2018-04-07 01:36:18 | 
            19.25 | 
            28.552 | 
        
        
            | 2018-04-07 01:21:43 | 
            19.25 | 
            28.541 | 
        
        
            | 2018-04-07 01:07:08 | 
            19.25 | 
            28.528 | 
        
        
            | 2018-04-07 00:52:33 | 
            19.25 | 
            28.535 | 
        
        
            | 2018-04-07 00:37:58 | 
            19.25 | 
            28.563 | 
        
        
            | 2018-04-07 00:23:23 | 
            19.25 | 
            28.587 | 
        
        
            | 2018-04-07 00:08:48 | 
            19.25 | 
            28.574 | 
        
        
            | 2018-04-06 23:54:16 | 
            19.25 | 
            28.535 | 
        
        
            | 2018-04-06 23:39:42 | 
            19.25 | 
            28.551 | 
        
        
            | 2018-04-06 23:25:07 | 
            19.25 | 
            28.584 | 
        
        
            | 2018-04-06 23:10:33 | 
            19.31 | 
            28.578 | 
        
        
            | 2018-04-06 22:55:57 | 
            19.25 | 
            28.54 | 
        
        
            | 2018-04-06 22:41:22 | 
            19.25 | 
            28.592 | 
        
        
            | 2018-04-06 22:26:47 | 
            19.25 | 
            28.653 | 
        
        
            | 2018-04-06 22:12:12 | 
            19.25 | 
            28.672 | 
        
        
            | 2018-04-06 21:57:37 | 
            19.25 | 
            28.677 | 
        
        
            | 2018-04-06 21:43:04 | 
            19.25 | 
            28.67 | 
        
        
            | 2018-04-06 21:28:28 | 
            19.25 | 
            28.635 | 
        
        
            | 2018-04-06 21:13:53 | 
            19.19 | 
            28.659 | 
        
        
            | 2018-04-06 20:59:18 | 
            19.19 | 
            28.654 | 
        
        
            | 2018-04-06 20:44:44 | 
            19.13 | 
            28.643 | 
        
        
            | 2018-04-06 20:30:10 | 
            19.13 | 
            28.68 | 
        
        
            | 2018-04-06 20:15:35 | 
            19.13 | 
            28.718 | 
        
        
            | 2018-04-06 20:01:00 | 
            19.13 | 
            28.718 | 
        
        
            | 2018-04-06 19:46:26 | 
            19.13 | 
            28.707 | 
        
        
            | 2018-04-06 19:31:51 | 
            19.13 | 
            28.685 | 
        
        
            | 2018-04-06 19:17:18 | 
            19.13 | 
            28.679 | 
        
        
            | 2018-04-06 19:02:42 | 
            19.13 | 
            28.65 | 
        
        
            | 2018-04-06 18:48:07 | 
            19.13 | 
            28.617 | 
        
        
            | 2018-04-06 18:33:32 | 
            19.13 | 
            28.663 | 
        
        
            | 2018-04-06 18:18:58 | 
            19.13 | 
            28.663 | 
        
        
            | 2018-04-06 18:04:23 | 
            19.06 | 
            28.691 | 
        
        
            | 2018-04-06 17:49:48 | 
            19.06 | 
            28.676 | 
        
        
            | 2018-04-06 17:35:13 | 
            19.06 | 
            28.68 | 
        
        
            | 2018-04-06 17:20:39 | 
            19.06 | 
            28.606 | 
        
        
            | 2018-04-06 17:06:04 | 
            19.06 | 
            28.615 | 
        
        
            | 2018-04-06 16:51:29 | 
            19.06 | 
            28.638 | 
        
        
            | 2018-04-06 16:36:54 | 
            19.06 | 
            28.589 | 
        
        
            | 2018-04-06 16:22:19 | 
            19.06 | 
            28.608 | 
        
        
            | 2018-04-06 16:07:44 | 
            19.06 | 
            28.616 | 
        
        
            | 2018-04-06 15:53:11 | 
            19.06 | 
            28.647 | 
        
        
            | 2018-04-06 15:38:36 | 
            19.06 | 
            28.671 | 
        
        
            | 2018-04-06 15:24:03 | 
            19.06 | 
            28.676 | 
        
        
            | 2018-04-06 15:09:32 | 
            19.06 | 
            28.665 | 
        
        
            | 2018-04-06 14:54:56 | 
            19.06 | 
            28.669 | 
        
        
            | 2018-04-06 14:40:22 | 
            19.06 | 
            28.67 | 
        
        
            | 2018-04-06 14:25:48 | 
            19.06 | 
            28.613 | 
        
        
            | 2018-04-06 14:11:18 | 
            19.06 | 
            28.594 | 
        
        
            | 2018-04-06 13:56:40 | 
            19.06 | 
            28.599 | 
        
        
            | 2018-04-06 13:42:04 | 
            19.06 | 
            28.607 | 
        
        
            | 2018-04-06 13:27:29 | 
            19.06 | 
            28.624 | 
        
        
            | 2018-04-06 13:12:56 | 
            19.06 | 
            28.636 | 
        
        
            | 2018-04-06 12:58:20 | 
            19 | 
            28.626 | 
        
        
            | 2018-04-06 12:43:45 | 
            19 | 
            28.617 | 
        
        
            | 2018-04-06 12:29:10 | 
            19 | 
            28.633 | 
        
        
            | 2018-04-06 12:14:36 | 
            19 | 
            28.615 | 
        
        
            | 2018-04-06 12:00:03 | 
            19 | 
            28.639 | 
        
        
            | 2018-04-06 11:45:29 | 
            18.94 | 
            28.66 | 
        
        
            | 2018-04-06 11:30:53 | 
            18.94 | 
            28.636 | 
        
        
            | 2018-04-06 11:16:18 | 
            18.94 | 
            28.625 | 
        
        
            | 2018-04-06 11:01:45 | 
            18.94 | 
            28.65 | 
        
        
            | 2018-04-06 10:47:10 | 
            19 | 
            28.68 | 
        
        
            | 2018-04-06 10:32:35 | 
            18.94 | 
            28.665 | 
        
        
            | 2018-04-06 10:18:01 | 
            19 | 
            28.685 | 
        
        
            | 2018-04-06 10:03:27 | 
            19 | 
            28.683 | 
        
        
            | 2018-04-06 09:48:52 | 
            19 | 
            28.667 | 
        
        
            | 2018-04-06 09:34:17 | 
            19 | 
            28.689 | 
        
        
            | 2018-04-06 09:19:42 | 
            19 | 
            28.711 | 
        
        
            | 2018-04-06 09:05:08 | 
            19 | 
            28.716 | 
        
        
            | 2018-04-06 08:50:36 | 
            19 | 
            28.707 | 
        
        
            | 2018-04-06 08:36:00 | 
            19 | 
            28.715 | 
        
        
            | 2018-04-06 08:21:26 | 
            19 | 
            28.728 | 
        
        
            | 2018-04-06 08:06:50 | 
            18.94 | 
            28.726 | 
        
        
            | 2018-04-06 07:52:15 | 
            18.88 | 
            28.704 | 
        
        
            | 2018-04-06 07:37:42 | 
            18.88 | 
            28.702 | 
        
        
            | 2018-04-06 07:23:07 | 
            18.81 | 
            28.711 | 
        
        
            | 2018-04-06 07:08:35 | 
            18.81 | 
            28.721 | 
        
        
            | 2018-04-06 06:53:58 | 
            18.81 | 
            28.717 | 
        
        
            | 2018-04-06 06:39:24 | 
            18.75 | 
            28.723 | 
        
        
            | 2018-04-06 06:24:49 | 
            18.75 | 
            28.737 | 
        
        
            | 2018-04-06 06:10:14 | 
            18.69 | 
            28.716 | 
        
        
            | 2018-04-06 05:55:39 | 
            18.69 | 
            28.744 | 
        
        
            | 2018-04-06 05:41:04 | 
            18.69 | 
            28.758 | 
        
        
            | 2018-04-06 05:26:29 | 
            18.69 | 
            28.75 | 
        
        
            | 2018-04-06 05:11:55 | 
            18.69 | 
            28.742 | 
        
        
            | 2018-04-06 04:57:20 | 
            18.75 | 
            28.748 | 
        
        
            | 2018-04-06 04:42:45 | 
            18.75 | 
            28.721 | 
        
        
            | 2018-04-06 04:28:10 | 
            18.75 | 
            28.723 | 
        
        
            | 2018-04-06 04:13:35 | 
            18.75 | 
            28.707 | 
        
        
            | 2018-04-06 03:59:00 | 
            18.75 | 
            28.719 | 
        
        
            | 2018-04-06 03:44:24 | 
            18.75 | 
            28.715 | 
        
        
            | 2018-04-06 03:29:49 | 
            18.81 | 
            28.713 | 
        
        
            | 2018-04-06 03:15:15 | 
            18.81 | 
            28.718 | 
        
        
            | 2018-04-06 03:00:40 | 
            18.81 | 
            28.717 | 
        
        
            | 2018-04-06 02:46:05 | 
            18.81 | 
            28.722 | 
        
        
            | 2018-04-06 02:31:31 | 
            18.81 | 
            28.727 | 
        
        
            | 2018-04-06 02:16:56 | 
            18.81 | 
            28.723 | 
        
        
            | 2018-04-06 02:02:21 | 
            18.81 | 
            28.744 | 
        
        
            | 2018-04-06 01:47:47 | 
            18.81 | 
            28.765 | 
        
        
            | 2018-04-06 01:33:13 | 
            18.81 | 
            28.75 | 
        
        
            | 2018-04-06 01:18:38 | 
            18.81 | 
            28.758 | 
        
        
            | 2018-04-06 01:04:03 | 
            18.88 | 
            28.741 | 
        
        
            | 2018-04-06 00:49:28 | 
            18.88 | 
            28.73 | 
        
        
            | 2018-04-06 00:34:56 | 
            18.88 | 
            28.721 | 
        
        
            | 2018-04-06 00:20:21 | 
            18.88 | 
            28.727 | 
        
        
            | 2018-04-06 00:05:46 | 
            18.88 | 
            28.708 | 
        
        
            | 2018-04-05 23:51:14 | 
            18.88 | 
            28.701 | 
        
        
            | 2018-04-05 23:36:37 | 
            18.88 | 
            28.709 | 
        
        
            | 2018-04-05 23:22:03 | 
            18.88 | 
            28.723 | 
        
        
            | 2018-04-05 23:07:28 | 
            18.94 | 
            28.729 | 
        
        
            | 2018-04-05 22:52:55 | 
            18.88 | 
            28.729 | 
        
        
            | 2018-04-05 22:38:21 | 
            18.94 | 
            28.731 | 
        
        
            | 2018-04-05 22:23:46 | 
            18.94 | 
            28.737 | 
        
        
            | 2018-04-05 22:09:12 | 
            18.94 | 
            28.748 | 
        
        
            | 2018-04-05 21:54:37 | 
            18.94 | 
            28.748 | 
        
        
            | 2018-04-05 21:40:02 | 
            18.94 | 
            28.761 | 
        
        
            | 2018-04-05 21:25:27 | 
            18.94 | 
            28.773 | 
        
        
            | 2018-04-05 21:10:53 | 
            18.94 | 
            28.792 | 
        
        
            | 2018-04-05 20:56:18 | 
            18.88 | 
            28.808 | 
        
        
            | 2018-04-05 20:41:43 | 
            18.88 | 
            28.695 | 
        
        
            | 2018-04-05 20:27:08 | 
            18.88 | 
            28.593 | 
        
        
            | 2018-04-05 20:12:34 | 
            18.94 | 
            28.611 | 
        
        
            | 2018-04-05 19:58:01 | 
            18.94 | 
            28.649 | 
        
        
            | 2018-04-05 19:43:26 | 
            18.94 | 
            28.643 | 
        
        
            | 2018-04-05 19:28:53 | 
        - | 
            28.625 | 
        
        
            | 2018-04-05 19:28:52 | 
            18.94 | 
        - | 
        
        
            | 2018-04-05 19:14:19 | 
            18.88 | 
            28.592 | 
        
        
            | 2018-04-05 18:59:43 | 
            18.88 | 
            28.677 | 
        
        
            | 2018-04-05 18:45:08 | 
            18.88 | 
            28.66 | 
        
        
            | 2018-04-05 18:30:34 | 
            18.88 | 
            28.602 | 
        
        
            | 2018-04-05 18:15:59 | 
            18.88 | 
            28.633 | 
        
        
            | 2018-04-05 18:01:24 | 
            18.88 | 
            28.63 | 
        
        
            | 2018-04-05 17:46:53 | 
            18.81 | 
            28.642 | 
        
        
            | 2018-04-05 17:32:16 | 
            18.81 | 
            28.72 | 
        
        
            | 2018-04-05 17:17:42 | 
            18.81 | 
            28.674 | 
        
        
            | 2018-04-05 17:03:07 | 
            18.81 | 
            28.691 | 
        
        
            | 2018-04-05 16:48:32 | 
            18.81 | 
            28.606 | 
        
        
            | 2018-04-05 16:33:57 | 
            18.81 | 
            28.617 | 
        
        
            | 2018-04-05 16:19:25 | 
            18.88 | 
            28.616 | 
        
        
            | 2018-04-05 16:04:54 | 
            18.88 | 
            28.678 | 
        
        
            | 2018-04-05 15:50:17 | 
            18.88 | 
            28.699 | 
        
        
            | 2018-04-05 15:35:42 | 
            18.88 | 
            28.743 | 
        
        
            | 2018-04-05 15:21:07 | 
            18.94 | 
            28.748 | 
        
        
            | 2018-04-05 15:06:34 | 
            18.94 | 
            28.729 | 
        
        
            | 2018-04-05 14:52:01 | 
            18.94 | 
            28.677 | 
        
        
            | 2018-04-05 14:37:26 | 
            18.94 | 
            28.684 | 
        
        
            | 2018-04-05 14:22:51 | 
            18.94 | 
            28.661 | 
        
        
            | 2018-04-05 14:08:17 | 
            18.94 | 
            28.7 | 
        
        
            | 2018-04-05 13:53:43 | 
            18.94 | 
            28.713 | 
        
        
            | 2018-04-05 13:39:08 | 
            18.94 | 
            28.733 | 
        
        
            | 2018-04-05 13:24:36 | 
            18.94 | 
            28.676 | 
        
        
            | 2018-04-05 13:10:04 | 
            18.94 | 
            28.756 | 
        
        
            | 2018-04-05 12:55:27 | 
            18.94 | 
            28.71 | 
        
        
            | 2018-04-05 12:40:53 | 
            18.94 | 
            28.668 | 
        
        
            | 2018-04-05 12:26:18 | 
            18.94 | 
            28.756 | 
        
        
            | 2018-04-05 12:11:44 | 
            19 | 
            28.647 | 
        
        
            | 2018-04-05 11:57:09 | 
            19 | 
            28.676 | 
        
        
            | 2018-04-05 11:42:36 | 
            19 | 
            28.643 | 
        
        
            | 2018-04-05 11:28:00 | 
            19 | 
            28.649 | 
        
        
            | 2018-04-05 11:13:25 | 
            19 | 
            28.62 | 
        
        
            | 2018-04-05 10:58:50 | 
            19 | 
            28.631 | 
        
        
            | 2018-04-05 10:58:49 | 
        - | 
        - | 
        
        
            | 2018-04-05 10:44:15 | 
            19 | 
            28.632 | 
        
        
            | 2018-04-05 10:29:41 | 
            19 | 
            28.688 | 
        
        
            | 2018-04-05 10:29:40 | 
        - | 
        - | 
        
        
            | 2018-04-05 10:15:06 | 
            19.06 | 
            28.699 | 
        
        
            | 2018-04-05 10:00:31 | 
            19.06 | 
            28.677 | 
        
        
            | 2018-04-05 09:45:56 | 
            19.06 | 
            28.662 | 
        
        
            | 2018-04-05 09:31:22 | 
            19.06 | 
            28.727 | 
        
        
            | 2018-04-05 09:16:46 | 
            19.06 | 
            28.665 | 
        
        
            | 2018-04-05 09:02:12 | 
            19.06 | 
            28.725 | 
        
        
            | 2018-04-05 08:47:38 | 
            19.06 | 
            28.651 | 
        
        
            | 2018-04-05 08:33:03 | 
            19.06 | 
            28.664 | 
        
        
            | 2018-04-05 08:18:28 | 
            19.06 | 
            28.644 | 
        
        
            | 2018-04-05 08:03:55 | 
            19.06 | 
            28.684 | 
        
        
            | 2018-04-05 07:49:19 | 
            19.06 | 
            28.709 | 
        
        
            | 2018-04-05 07:34:44 | 
            19.06 | 
            28.725 | 
        
        
            | 2018-04-05 07:20:09 | 
            19.13 | 
            28.707 | 
        
        
            | 2018-04-05 07:05:35 | 
            19.13 | 
            28.697 | 
        
        
            | 2018-04-05 07:05:34 | 
        - | 
        - | 
        
        
            | 2018-04-05 06:50:59 | 
            19.13 | 
            28.737 | 
        
        
            | 2018-04-05 06:36:24 | 
            19.06 | 
            28.662 | 
        
        
            | 2018-04-05 06:21:49 | 
            19.13 | 
            28.686 | 
        
        
            | 2018-04-05 06:07:14 | 
            19.13 | 
            28.677 | 
        
        
            | 2018-04-05 05:52:39 | 
            19.13 | 
            28.644 | 
        
        
            | 2018-04-05 05:38:04 | 
            19.13 | 
            28.676 | 
        
        
            | 2018-04-05 05:23:29 | 
            19.13 | 
            28.699 | 
        
        
            | 2018-04-05 05:08:54 | 
            19.13 | 
            28.647 | 
        
        
            | 2018-04-05 04:54:19 | 
            19.13 | 
            28.632 | 
        
        
            | 2018-04-05 04:39:45 | 
            19.13 | 
            28.585 | 
        
        
            | 2018-04-05 04:25:10 | 
            19.19 | 
            28.609 | 
        
        
            | 2018-04-05 04:10:37 | 
            19.19 | 
            28.668 | 
        
        
            | 2018-04-05 03:56:01 | 
            19.19 | 
            28.689 | 
        
        
            | 2018-04-05 03:41:28 | 
            19.19 | 
            28.641 | 
        
        
            | 2018-04-05 03:26:53 | 
            19.19 | 
            28.637 | 
        
        
            | 2018-04-05 03:12:20 | 
            19.19 | 
            28.639 | 
        
        
            | 2018-04-05 00:16:12 | 
            19.19 | 
            28.64 | 
        
        
            | 2018-04-05 00:01:38 | 
            19.19 | 
            28.659 | 
        
        
            | 2018-04-04 23:47:03 | 
            19.19 | 
            28.689 | 
        
        
            | 2018-04-04 23:32:28 | 
            19.19 | 
            28.681 | 
        
        
            | 2018-04-04 23:17:53 | 
            19.19 | 
            28.619 | 
        
        
            | 2018-04-04 23:03:18 | 
            19.19 | 
            28.572 | 
        
        
            | 2018-04-04 22:48:45 | 
            19.19 | 
            28.585 | 
        
        
            | 2018-04-04 22:34:10 | 
            19.19 | 
            28.719 | 
        
        
            | 2018-04-04 22:19:35 | 
            19.19 | 
            28.732 | 
        
        
            | 2018-04-04 22:04:59 | 
            19.25 | 
            28.676 | 
        
        
            | 2018-04-04 21:50:25 | 
            19.25 | 
            28.67 | 
        
        
            | 2018-04-04 21:35:50 | 
            19.25 | 
            28.698 | 
        
        
            | 2018-04-04 21:21:16 | 
            19.25 | 
            28.672 | 
        
        
            | 2018-04-04 21:06:41 | 
            19.25 | 
            28.651 | 
        
        
            | 2018-04-04 20:52:08 | 
            19.25 | 
            28.687 | 
        
        
            | 2018-04-04 20:37:33 | 
            19.25 | 
            28.645 | 
        
        
            | 2018-04-04 20:37:32 | 
        - | 
        - | 
        
        
            | 2018-04-04 20:23:00 | 
            19.25 | 
            28.62 | 
        
        
            | 2018-04-04 20:08:26 | 
            19.25 | 
            28.643 | 
        
        
            | 2018-04-04 19:53:50 | 
            19.25 | 
            28.685 | 
        
        
            | 2018-04-04 19:39:15 | 
            19.19 | 
            28.639 | 
        
        
            | 2018-04-04 19:24:40 | 
            19.19 | 
            28.702 | 
        
        
            | 2018-04-04 19:10:10 | 
            19.19 | 
            28.624 | 
        
        
            | 2018-04-04 18:55:33 | 
        - | 
            28.594 | 
        
        
            | 2018-04-04 18:55:32 | 
            19.19 | 
        - | 
        
        
            | 2018-04-04 18:26:25 | 
            19.19 | 
            28.711 | 
        
        
            | 2018-04-04 18:11:50 | 
            19.19 | 
            28.663 | 
        
        
            | 2018-04-04 17:57:15 | 
            19.19 | 
            28.645 | 
        
        
            | 2018-04-04 17:42:41 | 
            19.19 | 
            28.701 | 
        
        
            | 2018-04-04 17:28:06 | 
            19.19 | 
            28.661 | 
        
        
            | 2018-04-04 17:13:31 | 
            19.19 | 
            28.795 | 
        
        
            | 2018-04-04 16:58:56 | 
            19.13 | 
            28.742 | 
        
        
            | 2018-04-04 16:44:22 | 
            19.13 | 
            28.66 | 
        
        
            | 2018-04-04 16:29:47 | 
            19.13 | 
            28.734 | 
        
        
            | 2018-04-04 16:15:13 | 
            19.13 | 
            28.687 | 
        
        
            | 2018-04-04 16:00:40 | 
            19.13 | 
            28.669 | 
        
        
            | 2018-04-04 15:46:05 | 
            19.13 | 
            28.717 | 
        
        
            | 2018-04-04 15:31:30 | 
            19.13 | 
            28.716 | 
        
        
            | 2018-04-04 15:16:55 | 
            19.13 | 
            28.668 | 
        
        
            | 2018-04-04 15:16:54 | 
        - | 
        - | 
        
        
            | 2018-04-04 15:02:20 | 
            19.13 | 
            28.595 | 
        
        
            | 2018-04-04 14:47:46 | 
            19.13 | 
            28.7 | 
        
        
            | 2018-04-04 14:33:12 | 
            19.19 | 
            28.621 | 
        
        
            | 2018-04-04 14:18:37 | 
            19.19 | 
            28.668 | 
        
        
            | 2018-04-04 14:04:02 | 
            19.19 | 
            28.738 | 
        
        
            | 2018-04-04 13:49:27 | 
            19.19 | 
            28.676 | 
        
        
            | 2018-04-04 13:34:57 | 
            19.19 | 
            28.682 | 
        
        
            | 2018-04-04 13:20:19 | 
            19.19 | 
            28.694 | 
        
        
            | 2018-04-04 13:05:46 | 
            19.19 | 
            28.709 | 
        
        
            | 2018-04-04 12:51:13 | 
            19.25 | 
            28.733 | 
        
        
            | 2018-04-04 12:36:37 | 
            19.19 | 
            28.742 | 
        
        
            | 2018-04-04 12:22:02 | 
            19.25 | 
            28.706 | 
        
        
            | 2018-04-04 12:07:28 | 
            19.25 | 
            28.632 | 
        
        
            | 2018-04-04 11:52:52 | 
            19.25 | 
            28.733 | 
        
        
            | 2018-04-04 11:38:17 | 
            19.25 | 
            28.752 | 
        
        
            | 2018-04-04 11:23:43 | 
            19.25 | 
            28.697 | 
        
        
            | 2018-04-04 11:09:11 | 
            19.25 | 
            28.735 | 
        
        
            | 2018-04-04 10:54:35 | 
            19.25 | 
            28.751 | 
        
        
            | 2018-04-04 10:40:00 | 
            19.25 | 
            28.659 | 
        
        
            | 2018-04-04 10:25:25 | 
            19.25 | 
            28.687 | 
        
        
            | 2018-04-04 10:10:51 | 
            19.25 | 
            28.704 | 
        
        
            | 2018-04-04 09:56:16 | 
            19.25 | 
            28.698 | 
        
        
            | 2018-04-04 09:41:43 | 
            19.25 | 
            28.731 | 
        
        
            | 2018-04-04 09:27:07 | 
            19.25 | 
            28.744 | 
        
        
            | 2018-04-04 09:12:32 | 
            19.25 | 
            28.648 | 
        
        
            | 2018-04-04 08:57:58 | 
            19.25 | 
            28.675 | 
        
        
            | 2018-04-04 08:43:24 | 
            19.31 | 
            28.738 | 
        
        
            | 2018-04-04 08:28:49 | 
            19.31 | 
            28.779 | 
        
        
            | 2018-04-04 08:14:14 | 
            19.31 | 
            28.829 | 
        
        
            | 2018-04-04 08:14:13 | 
        - | 
        - | 
        
        
            | 2018-04-04 07:59:39 | 
            19.31 | 
            28.716 | 
        
        
            | 2018-04-04 07:45:04 | 
            19.31 | 
            28.691 | 
        
        
            | 2018-04-04 07:30:29 | 
            19.31 | 
            28.713 | 
        
        
            | 2018-04-04 07:15:54 | 
            19.31 | 
            28.659 | 
        
        
            | 2018-04-04 07:01:19 | 
            19.31 | 
            28.703 | 
        
        
            | 2018-04-04 06:46:44 | 
            19.38 | 
            28.733 | 
        
        
            | 2018-04-04 06:32:09 | 
            19.38 | 
            28.753 | 
        
        
            | 2018-04-04 06:17:34 | 
            19.38 | 
            28.788 | 
        
        
            | 2018-04-04 06:02:59 | 
            19.38 | 
            28.573 | 
        
        
            | 2018-04-04 05:48:24 | 
            19.38 | 
            28.587 | 
        
        
            | 2018-04-04 05:33:49 | 
            19.38 | 
            28.77 | 
        
        
            | 2018-04-04 05:19:14 | 
            19.38 | 
            28.745 | 
        
        
            | 2018-04-04 05:04:41 | 
            19.38 | 
            28.726 | 
        
        
            | 2018-04-04 04:50:08 | 
            19.44 | 
            28.723 | 
        
        
            | 2018-04-04 04:35:32 | 
            19.44 | 
            28.677 | 
        
        
            | 2018-04-04 04:20:59 | 
            19.44 | 
            28.774 | 
        
        
            | 2018-04-04 04:06:23 | 
            19.44 | 
            28.739 | 
        
        
            | 2018-04-04 03:51:49 | 
        - | 
            28.76 | 
        
        
            | 2018-04-04 03:51:48 | 
            19.44 | 
        - | 
        
        
            | 2018-04-04 03:37:13 | 
            19.44 | 
            28.801 | 
        
        
            | 2018-04-04 03:22:40 | 
            19.44 | 
            28.788 | 
        
        
            | 2018-04-04 03:08:06 | 
            19.44 | 
            28.743 | 
        
        
            | 2018-04-04 02:53:32 | 
            19.44 | 
            28.786 | 
        
        
            | 2018-04-04 02:38:56 | 
            19.44 | 
            28.75 | 
        
        
            | 2018-04-04 02:24:22 | 
            19.44 | 
            28.718 | 
        
        
            | 2018-04-04 02:09:46 | 
            19.44 | 
            28.71 | 
        
        
            | 2018-04-04 01:55:13 | 
            19.44 | 
            28.711 | 
        
        
            | 2018-04-04 01:40:39 | 
            19.44 | 
            28.77 | 
        
        
            | 2018-04-04 01:26:05 | 
            19.44 | 
            28.686 | 
        
        
            | 2018-04-04 01:11:30 | 
            19.44 | 
            28.769 | 
        
        
            | 2018-04-04 00:56:56 | 
            19.44 | 
            28.778 | 
        
        
            | 2018-04-04 00:42:21 | 
            19.44 | 
            28.8 | 
        
        
            | 2018-04-04 00:27:46 | 
            19.44 | 
            28.818 | 
        
        
            | 2018-04-04 00:13:12 | 
            19.44 | 
            28.787 | 
        
        
            | 2018-04-03 23:58:37 | 
            19.44 | 
            28.757 | 
        
        
            | 2018-04-03 23:44:03 | 
            19.44 | 
            28.804 | 
        
        
            | 2018-04-03 23:29:28 | 
            19.44 | 
            28.739 | 
        
        
            | 2018-04-03 23:14:53 | 
            19.44 | 
            28.816 | 
        
        
            | 2018-04-03 23:00:19 | 
            19.44 | 
            28.769 | 
        
        
            | 2018-04-03 22:45:44 | 
        - | 
            28.767 | 
        
        
            | 2018-04-03 22:45:43 | 
            19.44 | 
        - | 
        
        
            | 2018-04-03 22:31:09 | 
            19.5 | 
            28.773 | 
        
        
            | 2018-04-03 22:16:34 | 
            19.5 | 
            28.75 | 
        
        
            | 2018-04-03 22:02:00 | 
            19.5 | 
            28.818 | 
        
        
            | 2018-04-03 21:47:26 | 
            19.5 | 
            28.756 | 
        
        
            | 2018-04-03 21:32:51 | 
            19.5 | 
            28.753 | 
        
        
            | 2018-04-03 21:18:16 | 
            19.5 | 
            28.795 | 
        
        
            | 2018-04-03 21:03:43 | 
            19.5 | 
            28.738 | 
        
        
            | 2018-04-03 20:49:07 | 
            19.5 | 
            28.83 | 
        
        
            | 2018-04-03 20:34:31 | 
            19.5 | 
            28.78 | 
        
        
            | 2018-04-03 20:19:56 | 
            19.5 | 
            28.842 | 
        
        
            | 2018-04-03 20:05:23 | 
            19.5 | 
            28.788 | 
        
        
            | 2018-04-03 19:50:47 | 
            19.5 | 
            28.773 | 
        
        
            | 2018-04-03 19:36:12 | 
            19.5 | 
            28.795 | 
        
        
            | 2018-04-03 19:21:37 | 
            19.5 | 
            28.771 | 
        
        
            | 2018-04-03 19:07:04 | 
            19.44 | 
            28.758 | 
        
        
            | 2018-04-03 18:52:33 | 
            19.44 | 
            28.777 | 
        
        
            | 2018-04-03 18:23:22 | 
            19.44 | 
            28.805 | 
        
        
            | 2018-04-03 18:08:46 | 
            19.44 | 
            28.778 | 
        
        
            | 2018-04-03 17:54:12 | 
            19.38 | 
            28.821 | 
        
        
            | 2018-04-03 17:39:38 | 
            19.38 | 
            28.816 | 
        
        
            | 2018-04-03 17:25:03 | 
            19.38 | 
            28.753 | 
        
        
            | 2018-04-03 17:10:28 | 
            19.38 | 
            28.781 | 
        
        
            | 2018-04-03 16:55:54 | 
            19.44 | 
            28.8 | 
        
        
            | 2018-04-03 16:41:18 | 
            19.38 | 
            28.783 | 
        
        
            | 2018-04-03 16:26:44 | 
            19.38 | 
            28.786 | 
        
        
            | 2018-04-03 16:12:08 | 
            19.38 | 
            28.762 | 
        
        
            | 2018-04-03 15:57:35 | 
            19.31 | 
            28.702 | 
        
        
            | 2018-04-03 15:43:01 | 
            19.31 | 
            28.75 | 
        
        
            | 2018-04-03 15:28:25 | 
            19.31 | 
            28.695 | 
        
        
            | 2018-04-03 15:13:50 | 
            19.31 | 
            28.744 | 
        
        
            | 2018-04-03 14:59:17 | 
            19.31 | 
            28.695 | 
        
        
            | 2018-04-03 14:44:43 | 
            19.31 | 
            28.719 | 
        
        
            | 2018-04-03 14:30:08 | 
            19.38 | 
            28.661 | 
        
        
            | 2018-04-03 14:15:33 | 
            19.38 | 
            28.673 | 
        
        
            | 2018-04-03 14:00:59 | 
            19.38 | 
            28.661 | 
        
        
            | 2018-04-03 13:46:24 | 
            19.38 | 
            28.619 | 
        
        
            | 2018-04-03 13:31:49 | 
            19.38 | 
            28.593 | 
        
        
            | 2018-04-03 13:17:14 | 
            19.38 | 
            28.693 | 
        
        
            | 2018-04-03 13:02:41 | 
            19.38 | 
            28.619 | 
        
        
            | 2018-04-03 12:48:08 | 
            19.38 | 
            28.684 | 
        
        
            | 2018-04-03 12:33:32 | 
            19.38 | 
            28.655 | 
        
        
            | 2018-04-03 12:18:58 | 
            19.38 | 
            28.669 | 
        
        
            | 2018-04-03 12:04:23 | 
            19.38 | 
            28.661 | 
        
        
            | 2018-04-03 11:49:48 | 
            19.38 | 
            28.646 | 
        
        
            | 2018-04-03 11:35:14 | 
            19.31 | 
            28.577 | 
        
        
            | 2018-04-03 11:20:40 | 
            19.31 | 
            28.58 | 
        
        
            | 2018-04-03 11:06:05 | 
            19.31 | 
            28.612 | 
        
        
            | 2018-04-03 10:51:30 | 
            19.31 | 
            28.535 | 
        
        
            | 2018-04-03 10:36:55 | 
            19.31 | 
            28.609 | 
        
        
            | 2018-04-03 10:22:22 | 
            19.31 | 
            28.694 | 
        
        
            | 2018-04-03 10:07:47 | 
            19.25 | 
            28.618 | 
        
        
            | 2018-04-03 09:53:12 | 
            19.25 | 
            28.56 | 
        
        
            | 2018-04-03 09:38:37 | 
            19.25 | 
            28.573 | 
        
        
            | 2018-04-03 09:24:02 | 
            19.25 | 
            28.647 | 
        
        
            | 2018-04-03 09:09:27 | 
            19.25 | 
            28.636 | 
        
        
            | 2018-04-03 08:54:53 | 
            19.25 | 
            28.673 | 
        
        
            | 2018-04-03 08:40:18 | 
            19.13 | 
            28.592 | 
        
        
            | 2018-04-03 08:25:44 | 
            19.13 | 
            28.636 | 
        
        
            | 2018-04-03 08:11:10 | 
            19.13 | 
            28.629 | 
        
        
            | 2018-04-03 07:56:35 | 
            19.13 | 
            28.615 | 
        
        
            | 2018-04-03 07:42:02 | 
            19.13 | 
            28.531 | 
        
        
            | 2018-04-03 07:27:27 | 
            19.13 | 
            28.567 | 
        
        
            | 2018-04-03 07:12:52 | 
            19.13 | 
            28.566 | 
        
        
            | 2018-04-03 06:58:17 | 
            19.13 | 
            28.68 | 
        
        
            | 2018-04-03 06:43:42 | 
            19.06 | 
            28.605 | 
        
        
            | 2018-04-03 06:29:07 | 
            19 | 
            28.514 | 
        
        
            | 2018-04-03 06:14:32 | 
            19 | 
            28.527 | 
        
        
            | 2018-04-03 05:59:57 | 
            19 | 
            28.648 | 
        
        
            | 2018-04-03 05:45:22 | 
            19 | 
            28.573 | 
        
        
            | 2018-04-03 05:30:47 | 
            19 | 
            28.656 | 
        
        
            | 2018-04-03 05:16:11 | 
            19 | 
            28.631 | 
        
        
            | 2018-04-03 05:01:36 | 
            19 | 
            28.469 | 
        
        
            | 2018-04-03 04:47:04 | 
        - | 
            28.665 | 
        
        
            | 2018-04-03 04:47:03 | 
            19 | 
        - | 
        
        
            | 2018-04-03 04:32:29 | 
            19 | 
            28.55 | 
        
        
            | 2018-04-03 04:17:53 | 
            19 | 
            28.55 | 
        
        
            | 2018-04-03 04:03:18 | 
            19 | 
            28.416 | 
        
        
            | 2018-04-03 03:48:44 | 
            19 | 
            28.565 | 
        
        
            | 2018-04-03 03:34:11 | 
            19 | 
            28.565 | 
        
        
            | 2018-04-03 03:19:35 | 
            19 | 
            28.488 | 
        
        
            | 2018-04-03 03:05:00 | 
            19 | 
            28.502 | 
        
        
            | 2018-04-03 02:50:25 | 
            19 | 
            28.515 | 
        
        
            | 2018-04-03 02:35:51 | 
            19 | 
            28.534 | 
        
        
            | 2018-04-03 02:21:15 | 
            19 | 
            28.51 | 
        
        
            | 2018-04-03 02:06:40 | 
            19 | 
            28.461 | 
        
        
            | 2018-04-03 01:52:04 | 
            19 | 
            28.5 | 
        
        
            | 2018-04-03 01:37:30 | 
            19 | 
            28.589 | 
        
        
            | 2018-04-03 01:22:55 | 
            19 | 
            28.58 | 
        
        
            | 2018-04-03 01:08:20 | 
            19 | 
            28.56 | 
        
        
            | 2018-04-03 00:53:46 | 
            19 | 
            28.497 | 
        
        
            | 2018-04-03 00:39:11 | 
            18.94 | 
            28.606 | 
        
        
            | 2018-04-03 00:24:36 | 
            18.94 | 
            28.621 | 
        
        
            | 2018-04-03 00:10:02 | 
        - | 
            28.597 | 
        
        
            | 2018-04-03 00:10:01 | 
            18.94 | 
        - | 
        
        
            | 2018-04-02 23:55:27 | 
            18.94 | 
            28.528 | 
        
        
            | 2018-04-02 23:40:52 | 
            18.94 | 
            28.515 | 
        
        
            | 2018-04-02 23:26:18 | 
            18.94 | 
            28.503 | 
        
        
            | 2018-04-02 23:11:47 | 
            18.94 | 
            28.492 | 
        
        
            | 2018-04-02 22:57:09 | 
            18.94 | 
            28.502 | 
        
        
            | 2018-04-02 22:42:34 | 
            18.88 | 
            28.498 | 
        
        
            | 2018-04-02 22:28:02 | 
            18.88 | 
            28.493 | 
        
        
            | 2018-04-02 22:13:28 | 
            18.88 | 
            28.409 | 
        
        
            | 2018-04-02 21:58:53 | 
            18.88 | 
            28.522 | 
        
        
            | 2018-04-02 21:44:18 | 
            18.88 | 
            28.462 | 
        
        
            | 2018-04-02 21:29:43 | 
            18.88 | 
            28.485 | 
        
        
            | 2018-04-02 21:15:09 | 
            18.88 | 
            28.454 | 
        
        
            | 2018-04-02 21:00:33 | 
            18.81 | 
            28.443 | 
        
        
            | 2018-04-02 20:46:00 | 
            18.81 | 
            28.53 | 
        
        
            | 2018-04-02 20:31:25 | 
            18.81 | 
            28.458 | 
        
        
            | 2018-04-02 20:16:50 | 
            18.75 | 
            28.458 | 
        
        
            | 2018-04-02 20:02:15 | 
            18.75 | 
            28.415 | 
        
        
            | 2018-04-02 19:47:40 | 
            18.75 | 
            28.496 | 
        
        
            | 2018-04-02 19:33:05 | 
            18.69 | 
            28.38 | 
        
        
            | 2018-04-02 19:18:30 | 
            18.69 | 
            28.415 | 
        
        
            | 2018-04-02 19:03:55 | 
            18.63 | 
            28.515 | 
        
        
            | 2018-04-02 18:49:20 | 
            18.56 | 
            28.485 | 
        
        
            | 2018-04-02 18:34:45 | 
            18.56 | 
            28.463 | 
        
        
            | 2018-04-02 18:20:10 | 
            18.56 | 
            28.411 | 
        
        
            | 2018-04-02 18:05:37 | 
            18.5 | 
            28.529 | 
        
        
            | 2018-04-02 17:51:02 | 
            18.5 | 
            28.328 | 
        
        
            | 2018-04-02 17:36:28 | 
            18.5 | 
            28.411 | 
        
        
            | 2018-04-02 17:21:53 | 
            18.44 | 
            28.393 | 
        
        
            | 2018-04-02 17:07:18 | 
            18.38 | 
            28.443 | 
        
        
            | 2018-04-02 16:52:43 | 
            18.38 | 
            28.351 | 
        
        
            | 2018-04-02 16:38:08 | 
            18.31 | 
            28.412 | 
        
        
            | 2018-04-02 16:23:36 | 
            18.31 | 
            28.409 | 
        
        
            | 2018-04-02 16:09:01 | 
            18.31 | 
            28.427 | 
        
        
            | 2018-04-02 15:54:28 | 
            18.31 | 
            28.45 | 
        
        
            | 2018-04-02 15:39:52 | 
            18.31 | 
            28.389 | 
        
        
            | 2018-04-02 15:25:20 | 
            18.25 | 
            28.371 | 
        
        
            | 2018-04-02 15:10:44 | 
            18.25 | 
            28.419 | 
        
        
            | 2018-04-02 14:56:09 | 
            18.19 | 
            28.432 | 
        
        
            | 2018-04-02 14:41:37 | 
            18.19 | 
            28.536 | 
        
        
            | 2018-04-02 14:41:36 | 
        - | 
        - | 
        
        
            | 2018-04-02 14:27:01 | 
            18.19 | 
            28.433 | 
        
        
            | 2018-04-02 14:12:26 | 
            18.13 | 
            28.443 | 
        
        
            | 2018-04-02 13:57:51 | 
            18.06 | 
            28.423 | 
        
        
            | 2018-04-02 13:43:16 | 
            18 | 
            28.399 | 
        
        
            | 2018-04-02 13:28:41 | 
            18 | 
            28.385 | 
        
        
            | 2018-04-02 13:14:08 | 
        - | 
            28.403 | 
        
        
            | 2018-04-02 13:14:07 | 
            18 | 
        - | 
        
        
            | 2018-04-02 12:59:32 | 
            17.94 | 
            28.411 | 
        
        
            | 2018-04-02 12:44:57 | 
            17.94 | 
            28.372 | 
        
        
            | 2018-04-02 12:30:23 | 
            17.88 | 
            28.422 | 
        
        
            | 2018-04-02 12:15:48 | 
        - | 
            28.41 | 
        
        
            | 2018-04-02 12:15:47 | 
            17.88 | 
        - | 
        
        
            | 2018-04-02 12:01:14 | 
            17.88 | 
            28.361 | 
        
        
            | 2018-04-02 11:46:40 | 
            17.81 | 
            28.394 | 
        
        
            | 2018-04-02 11:32:05 | 
            17.81 | 
            28.393 | 
        
        
            | 2018-04-02 11:17:30 | 
            17.81 | 
            28.42 | 
        
        
            | 2018-04-02 11:02:56 | 
            17.75 | 
            28.435 | 
        
        
            | 2018-04-02 10:48:20 | 
            17.75 | 
            28.339 | 
        
        
            | 2018-04-02 10:33:46 | 
            17.69 | 
            28.315 | 
        
        
            | 2018-04-02 10:19:11 | 
            17.69 | 
            28.357 | 
        
        
            | 2018-04-02 10:04:37 | 
            17.63 | 
            28.276 | 
        
        
            | 2018-04-02 09:50:02 | 
            17.63 | 
            28.33 | 
        
        
            | 2018-04-02 09:35:28 | 
            17.56 | 
            28.35 | 
        
        
            | 2018-04-02 09:20:54 | 
            17.56 | 
            28.35 | 
        
        
            | 2018-04-02 09:06:18 | 
            17.5 | 
            28.336 | 
        
        
            | 2018-04-02 08:51:44 | 
            17.5 | 
            28.315 | 
        
        
            | 2018-04-02 08:37:09 | 
            17.44 | 
            28.323 | 
        
        
            | 2018-04-02 08:22:34 | 
            17.38 | 
            28.201 | 
        
        
            | 2018-04-02 08:07:59 | 
            17.38 | 
            28.274 | 
        
        
            | 2018-04-02 07:53:27 | 
            17.31 | 
            28.337 | 
        
        
            | 2018-04-02 07:53:26 | 
        - | 
        - | 
        
        
            | 2018-04-02 07:38:51 | 
            17.31 | 
            28.312 | 
        
        
            | 2018-04-02 07:24:16 | 
            17.25 | 
            28.286 | 
        
        
            | 2018-04-02 07:09:41 | 
            17.25 | 
            28.344 | 
        
        
            | 2018-04-02 06:55:06 | 
            17.19 | 
            28.338 | 
        
        
            | 2018-04-02 06:40:32 | 
            17.19 | 
            28.359 | 
        
        
            | 2018-04-02 06:25:57 | 
            17.13 | 
            28.38 | 
        
        
            | 2018-04-02 06:11:23 | 
            17.13 | 
            28.449 | 
        
        
            | 2018-04-02 05:56:50 | 
            17.13 | 
            28.365 | 
        
        
            | 2018-04-02 05:42:16 | 
        - | 
            28.384 | 
        
        
            | 2018-04-02 05:42:15 | 
            17.13 | 
        - | 
        
        
            | 2018-04-02 05:27:40 | 
            17.06 | 
            28.335 | 
        
        
            | 2018-04-02 05:13:07 | 
            17.06 | 
            28.327 | 
        
        
            | 2018-04-02 04:58:31 | 
            17.06 | 
            28.403 | 
        
        
            | 2018-04-02 04:43:57 | 
            17 | 
            28.394 | 
        
        
            | 2018-04-02 04:29:23 | 
            17 | 
            28.357 | 
        
        
            | 2018-04-02 04:14:48 | 
            17 | 
            28.404 | 
        
        
            | 2018-04-02 04:00:14 | 
            16.94 | 
            28.412 | 
        
        
            | 2018-04-02 03:45:45 | 
            16.94 | 
            28.407 | 
        
        
            | 2018-04-02 03:02:04 | 
            16.88 | 
            28.378 | 
        
        
            | 2018-04-02 02:47:32 | 
            16.81 | 
            28.392 | 
        
        
            | 2018-04-02 02:32:58 | 
            16.81 | 
            28.404 | 
        
        
            | 2018-04-02 02:18:25 | 
            16.75 | 
            28.473 | 
        
        
            | 2018-04-02 02:03:53 | 
            16.75 | 
            28.437 | 
        
        
            | 2018-04-02 01:49:20 | 
            16.75 | 
            28.479 | 
        
        
            | 2018-04-02 01:34:48 | 
            16.69 | 
            28.48 | 
        
        
            | 2018-04-02 01:20:17 | 
            16.69 | 
            28.473 | 
        
        
            | 2018-04-02 01:05:43 | 
            16.63 | 
            28.501 | 
        
        
            | 2018-04-02 00:51:11 | 
            16.63 | 
            28.461 | 
        
        
            | 2018-04-02 00:36:38 | 
            16.56 | 
            28.482 | 
        
        
            | 2018-04-02 00:22:06 | 
            16.56 | 
            28.467 | 
        
        
            | 2018-04-02 00:07:34 | 
            16.5 | 
            28.481 | 
        
        
            | 2018-04-01 23:53:02 | 
            16.5 | 
            28.423 | 
        
        
            | 2018-04-01 23:38:32 | 
            16.44 | 
            28.39 | 
        
        
            | 2018-04-01 23:23:58 | 
            16.44 | 
            28.382 | 
        
        
            | 2018-04-01 23:09:27 | 
            16.44 | 
            28.401 | 
        
        
            | 2018-04-01 22:54:55 | 
            16.44 | 
            28.378 | 
        
        
            | 2018-04-01 22:40:22 | 
            16.44 | 
            28.37 | 
        
        
            | 2018-04-01 22:25:51 | 
            16.44 | 
            28.357 | 
        
        
            | 2018-04-01 22:11:20 | 
            16.38 | 
            28.398 | 
        
        
            | 2018-04-01 21:56:48 | 
            16.31 | 
            28.462 | 
        
        
            | 2018-04-01 21:42:17 | 
            16.31 | 
            28.469 | 
        
        
            | 2018-04-01 21:27:45 | 
            16.31 | 
            28.44 | 
        
        
            | 2018-04-01 21:13:13 | 
            16.25 | 
            28.469 | 
        
        
            | 2018-04-01 20:58:41 | 
            16.19 | 
            28.518 | 
        
        
            | 2018-04-01 20:44:09 | 
            16.13 | 
            28.541 | 
        
        
            | 2018-04-01 20:29:40 | 
        - | 
            28.558 | 
        
        
            | 2018-04-01 20:29:39 | 
            16 | 
        - | 
        
        
            | 2018-04-01 20:15:10 | 
            15.88 | 
            28.584 | 
        
        
            | 2018-04-01 20:00:38 | 
            15.63 | 
            28.575 | 
        
        
            | 2018-04-01 19:46:06 | 
            15.31 | 
            28.564 | 
        
        
            | 2018-04-01 19:31:36 | 
            15 | 
            28.533 | 
        
        
            | 2018-04-01 19:16:57 | 
            15 | 
            27.862 | 
        
        
            | 2018-04-01 19:02:23 | 
            15 | 
            27.814 | 
        
        
            | 2018-04-01 18:47:48 | 
            15.06 | 
            27.836 | 
        
        
            | 2018-04-01 18:33:14 | 
            15.13 | 
            27.888 | 
        
        
            | 2018-04-01 18:18:40 | 
            15.19 | 
            27.896 | 
        
        
            | 2018-04-01 18:04:08 | 
            15.25 | 
            27.985 | 
        
        
            | 2018-04-01 17:49:35 | 
            15.25 | 
            28.003 | 
        
        
            | 2018-04-01 17:35:03 | 
            15.31 | 
            27.982 | 
        
        
            | 2018-04-01 17:20:27 | 
            15.38 | 
            28.057 | 
        
        
            | 2018-04-01 17:05:53 | 
            15.38 | 
            28.082 | 
        
        
            | 2018-04-01 16:51:18 | 
            15.44 | 
            28.103 | 
        
        
            | 2018-04-01 16:36:44 | 
            15.5 | 
            28.219 | 
        
        
            | 2018-04-01 16:22:10 | 
            15.5 | 
            28.268 | 
        
        
            | 2018-04-01 16:07:35 | 
            15.56 | 
            28.267 | 
        
        
            | 2018-04-01 15:53:00 | 
            15.63 | 
            28.271 | 
        
        
            | 2018-04-01 15:38:26 | 
            15.63 | 
            28.282 | 
        
        
            | 2018-04-01 15:23:51 | 
            15.69 | 
            28.363 | 
        
        
            | 2018-04-01 15:09:17 | 
            15.75 | 
            28.364 | 
        
        
            | 2018-04-01 14:54:43 | 
            15.81 | 
            28.382 | 
        
        
            | 2018-04-01 14:40:08 | 
            15.81 | 
            28.375 | 
        
        
            | 2018-04-01 14:25:34 | 
            15.81 | 
            28.324 | 
        
        
            | 2018-04-01 14:10:59 | 
            15.88 | 
            28.315 | 
        
        
            | 2018-04-01 13:56:25 | 
            15.88 | 
            28.347 | 
        
        
            | 2018-04-01 13:41:51 | 
            15.94 | 
            28.363 | 
        
        
            | 2018-04-01 13:27:16 | 
            15.94 | 
            28.363 | 
        
        
            | 2018-04-01 13:12:42 | 
            16 | 
            28.367 | 
        
        
            | 2018-04-01 12:58:08 | 
            16.06 | 
            28.294 | 
        
        
            | 2018-04-01 12:43:33 | 
            16.13 | 
            28.342 | 
        
        
            | 2018-04-01 12:28:59 | 
            16.13 | 
            28.407 | 
        
        
            | 2018-04-01 12:14:24 | 
            16.19 | 
            28.353 | 
        
        
            | 2018-04-01 11:59:50 | 
            16.25 | 
            28.346 | 
        
        
            | 2018-04-01 11:45:15 | 
            16.25 | 
            28.349 | 
        
        
            | 2018-04-01 11:30:40 | 
            16.38 | 
            28.332 | 
        
        
            | 2018-04-01 11:16:06 | 
            16.38 | 
            28.402 | 
        
        
            | 2018-04-01 11:01:32 | 
            16.44 | 
            28.408 | 
        
        
            | 2018-04-01 10:46:58 | 
            16.5 | 
            28.367 | 
        
        
            | 2018-04-01 10:32:24 | 
            16.56 | 
            28.473 | 
        
        
            | 2018-04-01 10:17:51 | 
            16.63 | 
            28.417 | 
        
        
            | 2018-04-01 10:03:17 | 
            16.69 | 
            28.424 | 
        
        
            | 2018-04-01 10:03:16 | 
        - | 
        - | 
        
        
            | 2018-04-01 09:48:42 | 
            16.75 | 
            28.392 | 
        
        
            | 2018-04-01 09:34:08 | 
            16.81 | 
            28.351 | 
        
        
            | 2018-04-01 09:19:33 | 
            16.81 | 
            28.375 | 
        
        
            | 2018-04-01 09:04:58 | 
            16.75 | 
            28.393 | 
        
        
            | 2018-04-01 08:50:23 | 
            16.63 | 
            28.499 | 
        
        
            | 2018-04-01 08:35:48 | 
            16.5 | 
            28.529 | 
        
        
            | 2018-04-01 08:21:12 | 
            16.38 | 
            28.492 | 
        
        
            | 2018-04-01 08:06:40 | 
            16.31 | 
            28.505 | 
        
        
            | 2018-04-01 07:52:04 | 
            16.19 | 
            28.502 | 
        
        
            | 2018-04-01 07:37:29 | 
            16.25 | 
            28.518 | 
        
        
            | 2018-04-01 07:22:55 | 
            16.31 | 
            28.494 | 
        
        
            | 2018-04-01 07:08:20 | 
            16.38 | 
            28.608 | 
        
        
            | 2018-04-01 06:53:46 | 
            16.44 | 
            28.516 | 
        
        
            | 2018-04-01 06:39:12 | 
            16.5 | 
            28.626 | 
        
        
            | 2018-04-01 06:24:37 | 
            16.56 | 
            28.62 | 
        
        
            | 2018-04-01 06:10:04 | 
            16.56 | 
            28.646 | 
        
        
            | 2018-04-01 05:55:29 | 
            16.5 | 
            28.526 | 
        
        
            | 2018-04-01 05:40:53 | 
            16.38 | 
            28.59 | 
        
        
            | 2018-04-01 05:26:18 | 
            16.25 | 
            28.545 | 
        
        
            | 2018-04-01 05:11:43 | 
            16.13 | 
            28.472 | 
        
        
            | 2018-04-01 04:57:09 | 
            16 | 
            28.473 | 
        
        
            | 2018-04-01 04:42:33 | 
            15.88 | 
            28.51 | 
        
        
            | 2018-04-01 04:27:59 | 
            15.81 | 
            28.527 | 
        
        
            | 2018-04-01 04:13:24 | 
            15.88 | 
            28.406 | 
        
        
            | 2018-04-01 03:58:49 | 
            15.81 | 
            28.358 | 
        
        
            | 2018-04-01 03:44:14 | 
            15.69 | 
            28.401 | 
        
        
            | 2018-04-01 03:29:39 | 
            15.56 | 
            28.442 | 
        
        
            | 2018-04-01 03:15:04 | 
            15.44 | 
            28.311 | 
        
        
            | 2018-04-01 03:00:29 | 
            15.31 | 
            28.232 | 
        
        
            | 2018-04-01 02:45:53 | 
            15.13 | 
            28.202 | 
        
        
            | 2018-04-01 02:31:19 | 
            14.94 | 
            28.237 | 
        
        
            | 2018-04-01 02:16:44 | 
            14.81 | 
            28.244 | 
        
        
            | 2018-04-01 02:02:09 | 
            14.63 | 
            28.221 | 
        
        
            | 2018-04-01 01:47:34 | 
            14.5 | 
            28.313 | 
        
        
            | 2018-04-01 01:32:59 | 
            14.38 | 
            28.329 | 
        
        
            | 2018-04-01 01:18:24 | 
            14.38 | 
            28.436 | 
        
        
            | 2018-04-01 01:03:50 | 
            14.38 | 
            28.406 | 
        
        
            | 2018-04-01 00:49:16 | 
            14.38 | 
            28.435 | 
        
        
            | 2018-04-01 00:34:41 | 
            14.44 | 
            28.447 | 
        
        
            | 2018-04-01 00:20:08 | 
            14.5 | 
            28.491 | 
        
        
            | 2018-04-01 00:05:33 | 
            14.56 | 
            28.485 | 
        
        
            | 2018-03-31 23:50:59 | 
            14.63 | 
            28.447 | 
        
        
            | 2018-03-31 23:36:24 | 
            14.63 | 
            28.48 | 
        
        
            | 2018-03-31 23:21:49 | 
            14.69 | 
            28.498 | 
        
        
            | 2018-03-31 23:07:15 | 
            14.75 | 
            28.537 | 
        
        
            | 2018-03-31 22:52:41 | 
            14.88 | 
            28.5 | 
        
        
            | 2018-03-31 22:38:07 | 
            15.06 | 
            28.484 | 
        
        
            | 2018-03-31 22:23:33 | 
            15.38 | 
            28.469 | 
        
        
            | 2018-03-31 22:08:59 | 
            15.81 | 
            28.47 | 
        
        
            | 2018-03-31 21:54:26 | 
            16.31 | 
            28.449 | 
        
        
            | 2018-03-31 21:39:54 | 
            17.06 | 
            28.431 | 
        
        
            | 2018-03-31 21:25:22 | 
            17.81 | 
            28.352 | 
        
        
            | 2018-03-31 21:10:49 | 
            18.38 | 
            28.214 | 
        
        
            | 2018-03-31 20:56:15 | 
            18.31 | 
            28.317 | 
        
        
            | 2018-03-31 20:41:40 | 
            18.38 | 
            28.313 | 
        
        
            | 2018-03-31 20:27:05 | 
            18.44 | 
            28.309 | 
        
        
            | 2018-03-31 20:12:32 | 
            18.44 | 
            28.293 | 
        
        
            | 2018-03-31 19:57:58 | 
            18.5 | 
            28.281 | 
        
        
            | 2018-03-31 19:43:24 | 
            18.44 | 
            28.21 | 
        
        
            | 2018-03-31 19:28:49 | 
            18.38 | 
            28.199 | 
        
        
            | 2018-03-31 19:14:14 | 
            18.31 | 
            28.152 | 
        
        
            | 2018-03-31 18:59:40 | 
            18.31 | 
            28.274 | 
        
        
            | 2018-03-31 18:45:05 | 
            18.31 | 
            28.345 | 
        
        
            | 2018-03-31 18:30:29 | 
            18.38 | 
            28.352 | 
        
        
            | 2018-03-31 18:15:56 | 
            18.38 | 
            28.373 | 
        
        
            | 2018-03-31 18:01:21 | 
            18.44 | 
            28.369 | 
        
        
            | 2018-03-31 17:46:51 | 
            18.44 | 
            28.354 | 
        
        
            | 2018-03-31 17:32:13 | 
            18.44 | 
            28.304 | 
        
        
            | 2018-03-31 17:17:38 | 
            18.44 | 
            28.23 | 
        
        
            | 2018-03-31 17:03:03 | 
            18.44 | 
            28.232 | 
        
        
            | 2018-03-31 16:48:27 | 
            18.38 | 
            28.165 | 
        
        
            | 2018-03-31 16:33:52 | 
            18.25 | 
            28.293 | 
        
        
            | 2018-03-31 16:19:17 | 
            18.19 | 
            28.375 | 
        
        
            | 2018-03-31 16:04:43 | 
            18.19 | 
            28.371 | 
        
        
            | 2018-03-31 15:50:08 | 
            18.19 | 
            28.393 | 
        
        
            | 2018-03-31 15:35:34 | 
            18.19 | 
            28.432 | 
        
        
            | 2018-03-31 15:35:33 | 
        - | 
        - | 
        
        
            | 2018-03-31 15:20:59 | 
            18.25 | 
            28.433 | 
        
        
            | 2018-03-31 15:06:24 | 
            18.25 | 
            28.385 | 
        
        
            | 2018-03-31 14:51:49 | 
            18.31 | 
            28.34 | 
        
        
            | 2018-03-31 14:37:18 | 
            18.38 | 
            28.309 | 
        
        
            | 2018-03-31 14:37:17 | 
        - | 
        - | 
        
        
            | 2018-03-31 14:22:42 | 
            18.44 | 
            28.387 | 
        
        
            | 2018-03-31 14:08:11 | 
            18.44 | 
            28.363 | 
        
        
            | 2018-03-31 13:53:37 | 
            18.44 | 
            28.363 | 
        
        
            | 2018-03-31 13:39:04 | 
            18.44 | 
            28.411 | 
        
        
            | 2018-03-31 13:24:27 | 
            18.44 | 
            28.395 | 
        
        
            | 2018-03-31 13:09:53 | 
            18.44 | 
            28.34 | 
        
        
            | 2018-03-31 12:55:18 | 
            18.44 | 
            28.383 | 
        
        
            | 2018-03-31 12:40:54 | 
            18.44 | 
            28.435 | 
        
        
            | 2018-03-31 12:26:09 | 
            18.5 | 
            28.49 | 
        
        
            | 2018-03-31 12:11:35 | 
            18.5 | 
            28.465 | 
        
        
            | 2018-03-31 11:57:00 | 
            18.44 | 
            28.529 | 
        
        
            | 2018-03-31 11:42:25 | 
            18.38 | 
            28.487 | 
        
        
            | 2018-03-31 11:27:50 | 
            18.31 | 
            28.525 | 
        
        
            | 2018-03-31 11:13:18 | 
            18.38 | 
            28.555 | 
        
        
            | 2018-03-31 10:58:43 | 
            18.44 | 
            28.52 | 
        
        
            | 2018-03-31 10:44:08 | 
            18.5 | 
            28.554 | 
        
        
            | 2018-03-31 10:29:34 | 
            18.56 | 
            28.596 | 
        
        
            | 2018-03-31 10:14:59 | 
            18.56 | 
            28.59 | 
        
        
            | 2018-03-31 10:00:24 | 
            18.5 | 
            28.609 | 
        
        
            | 2018-03-31 09:45:49 | 
            18.44 | 
            28.622 | 
        
        
            | 2018-03-31 09:31:15 | 
            18.44 | 
            28.557 | 
        
        
            | 2018-03-31 09:16:40 | 
            18.5 | 
            28.551 | 
        
        
            | 2018-03-31 09:02:05 | 
            18.56 | 
            28.572 | 
        
        
            | 2018-03-31 08:47:31 | 
            18.56 | 
            28.598 | 
        
        
            | 2018-03-31 08:32:57 | 
            18.56 | 
            28.526 | 
        
        
            | 2018-03-31 08:18:21 | 
            18.5 | 
            28.409 | 
        
        
            | 2018-03-31 08:03:46 | 
            18.5 | 
            28.454 | 
        
        
            | 2018-03-31 07:49:11 | 
            18.44 | 
            28.436 | 
        
        
            | 2018-03-31 07:34:36 | 
            18.44 | 
            28.413 | 
        
        
            | 2018-03-31 07:20:01 | 
            18.44 | 
            28.437 | 
        
        
            | 2018-03-31 07:05:26 | 
            18.44 | 
            28.508 | 
        
        
            | 2018-03-31 06:50:51 | 
            18.5 | 
            28.518 | 
        
        
            | 2018-03-31 06:36:16 | 
            18.56 | 
            28.458 | 
        
        
            | 2018-03-31 06:21:42 | 
            18.56 | 
            28.452 | 
        
        
            | 2018-03-31 06:07:07 | 
            18.56 | 
            28.44 | 
        
        
            | 2018-03-31 05:52:32 | 
        - | 
            28.435 | 
        
        
            | 2018-03-31 05:52:31 | 
            18.56 | 
        - | 
        
        
            | 2018-03-31 05:37:57 | 
            18.5 | 
            28.496 | 
        
        
            | 2018-03-31 05:23:21 | 
            18.44 | 
            28.487 | 
        
        
            | 2018-03-31 05:08:47 | 
            18.44 | 
            28.494 | 
        
        
            | 2018-03-31 05:08:46 | 
        - | 
        - | 
        
        
            | 2018-03-31 04:54:12 | 
            18.44 | 
            28.476 | 
        
        
            | 2018-03-31 04:39:37 | 
            18.5 | 
            28.451 | 
        
        
            | 2018-03-31 04:25:03 | 
            18.56 | 
            28.425 | 
        
        
            | 2018-03-31 04:10:28 | 
            18.56 | 
            28.433 | 
        
        
            | 2018-03-31 03:55:54 | 
            18.56 | 
            28.45 | 
        
        
            | 2018-03-31 03:41:18 | 
            18.5 | 
            28.413 | 
        
        
            | 2018-03-31 03:26:43 | 
            18.44 | 
            28.376 | 
        
        
            | 2018-03-31 03:12:08 | 
            18.44 | 
            28.465 | 
        
        
            | 2018-03-31 02:57:33 | 
            18.44 | 
            28.48 | 
        
        
            | 2018-03-31 02:42:59 | 
            18.44 | 
            28.451 | 
        
        
            | 2018-03-31 02:28:25 | 
            18.5 | 
            28.49 | 
        
        
            | 2018-03-31 02:13:50 | 
            18.56 | 
            28.482 | 
        
        
            | 2018-03-31 01:59:15 | 
            18.56 | 
            28.524 | 
        
        
            | 2018-03-31 01:44:44 | 
            18.5 | 
            28.514 | 
        
        
            | 2018-03-31 01:30:07 | 
            18.44 | 
            28.527 | 
        
        
            | 2018-03-31 01:15:32 | 
            18.44 | 
            28.402 | 
        
        
            | 2018-03-31 01:00:58 | 
            18.44 | 
            28.44 | 
        
        
            | 2018-03-31 00:46:23 | 
            18.5 | 
            28.446 | 
        
        
            | 2018-03-31 00:31:48 | 
            18.56 | 
            28.447 | 
        
        
            | 2018-03-31 00:17:13 | 
            18.56 | 
            28.453 | 
        
        
            | 2018-03-31 00:02:39 | 
            18.5 | 
            28.421 | 
        
        
            | 2018-03-31 00:02:38 | 
        - | 
        - | 
        
        
            | 2018-03-30 23:48:04 | 
            18.44 | 
            28.364 | 
        
        
            | 2018-03-30 23:33:29 | 
            18.38 | 
            28.339 | 
        
        
            | 2018-03-30 23:18:54 | 
            18.38 | 
            28.376 | 
        
        
            | 2018-03-30 23:04:20 | 
            18.44 | 
            28.399 | 
        
        
            | 2018-03-30 22:49:45 | 
            18.5 | 
            28.395 | 
        
        
            | 2018-03-30 22:35:12 | 
            18.56 | 
            28.386 | 
        
        
            | 2018-03-30 22:20:38 | 
            18.5 | 
            28.403 | 
        
        
            | 2018-03-30 22:06:02 | 
            18.44 | 
            28.349 | 
        
        
            | 2018-03-30 21:51:27 | 
            18.38 | 
            28.318 | 
        
        
            | 2018-03-30 21:36:52 | 
            18.38 | 
            28.343 | 
        
        
            | 2018-03-30 21:22:18 | 
            18.38 | 
            28.427 | 
        
        
            | 2018-03-30 21:07:45 | 
            18.44 | 
            28.444 | 
        
        
            | 2018-03-30 20:53:10 | 
            18.5 | 
            28.466 | 
        
        
            | 2018-03-30 20:38:36 | 
            18.5 | 
            28.582 | 
        
        
            | 2018-03-30 20:24:04 | 
            18.5 | 
            28.65 | 
        
        
            | 2018-03-30 20:09:28 | 
            18.5 | 
            28.662 | 
        
        
            | 2018-03-30 19:54:53 | 
            18.38 | 
            28.772 | 
        
        
            | 2018-03-30 19:40:19 | 
            18.31 | 
            28.812 | 
        
        
            | 2018-03-30 19:25:44 | 
            18.31 | 
            28.795 | 
        
        
            | 2018-03-30 19:11:09 | 
            18.31 | 
            28.748 | 
        
        
            | 2018-03-30 18:56:34 | 
            18.38 | 
            28.681 | 
        
        
            | 2018-03-30 18:42:00 | 
            18.38 | 
            28.653 | 
        
        
            | 2018-03-30 18:27:26 | 
            18.44 | 
            28.6 | 
        
        
            | 2018-03-30 18:12:51 | 
            18.44 | 
            28.641 | 
        
        
            | 2018-03-30 17:58:16 | 
            18.5 | 
            28.649 | 
        
        
            | 2018-03-30 17:43:41 | 
            18.5 | 
            28.706 | 
        
        
            | 2018-03-30 17:29:06 | 
            18.44 | 
            28.651 | 
        
        
            | 2018-03-30 17:14:31 | 
            18.38 | 
            28.658 | 
        
        
            | 2018-03-30 16:59:56 | 
            18.25 | 
            28.634 | 
        
        
            | 2018-03-30 16:45:23 | 
            18.19 | 
            28.527 | 
        
        
            | 2018-03-30 16:30:48 | 
            18.25 | 
            28.529 | 
        
        
            | 2018-03-30 16:16:14 | 
            18.19 | 
            28.554 | 
        
        
            | 2018-03-30 16:01:39 | 
            18.25 | 
            28.457 | 
        
        
            | 2018-03-30 15:47:04 | 
            18.25 | 
            28.498 | 
        
        
            | 2018-03-30 15:32:36 | 
            18.19 | 
            28.492 | 
        
        
            | 2018-03-30 15:17:56 | 
            18.19 | 
            28.55 | 
        
        
            | 2018-03-30 15:03:21 | 
            18.19 | 
            28.526 | 
        
        
            | 2018-03-30 14:48:46 | 
            18.19 | 
            28.657 | 
        
        
            | 2018-03-30 14:34:12 | 
            18.19 | 
            28.638 | 
        
        
            | 2018-03-30 14:19:37 | 
            18.25 | 
            28.633 | 
        
        
            | 2018-03-30 14:05:02 | 
            18.25 | 
            28.506 | 
        
        
            | 2018-03-30 13:50:28 | 
            18.31 | 
            28.62 | 
        
        
            | 2018-03-30 13:35:54 | 
            18.31 | 
            28.674 | 
        
        
            | 2018-03-30 13:21:19 | 
            18.25 | 
            28.597 | 
        
        
            | 2018-03-30 13:06:44 | 
            18.25 | 
            28.583 | 
        
        
            | 2018-03-30 12:52:10 | 
            18.25 | 
            28.624 | 
        
        
            | 2018-03-30 12:37:35 | 
            18.31 | 
            28.6 | 
        
        
            | 2018-03-30 12:23:00 | 
            18.31 | 
            28.529 | 
        
        
            | 2018-03-30 12:08:29 | 
            18.38 | 
            28.57 | 
        
        
            | 2018-03-30 11:53:53 | 
            18.44 | 
            28.541 | 
        
        
            | 2018-03-30 11:39:19 | 
            18.5 | 
            28.556 | 
        
        
            | 2018-03-30 11:24:46 | 
            18.56 | 
            28.611 | 
        
        
            | 2018-03-30 11:10:12 | 
            18.69 | 
            28.608 | 
        
        
            | 2018-03-30 10:55:37 | 
            18.75 | 
            28.531 | 
        
        
            | 2018-03-30 10:41:09 | 
            18.81 | 
            28.633 | 
        
        
            | 2018-03-30 10:26:29 | 
            18.69 | 
            28.543 | 
        
        
            | 2018-03-30 10:11:54 | 
            18.56 | 
            28.533 | 
        
        
            | 2018-03-30 09:57:19 | 
            18.5 | 
            28.582 | 
        
        
            | 2018-03-30 09:42:45 | 
            18.56 | 
            28.56 | 
        
        
            | 2018-03-30 09:28:11 | 
            18.75 | 
            28.542 | 
        
        
            | 2018-03-30 09:13:36 | 
            18.88 | 
            28.445 | 
        
        
            | 2018-03-30 08:59:02 | 
            19 | 
            28.492 | 
        
        
            | 2018-03-30 08:44:27 | 
            18.94 | 
            28.512 | 
        
        
            | 2018-03-30 08:29:52 | 
            18.88 | 
            28.559 | 
        
        
            | 2018-03-30 08:15:16 | 
            18.75 | 
            28.53 | 
        
        
            | 2018-03-30 08:00:41 | 
            18.63 | 
            28.546 | 
        
        
            | 2018-03-30 07:46:06 | 
            18.63 | 
            28.527 | 
        
        
            | 2018-03-30 07:31:32 | 
            18.81 | 
            28.56 | 
        
        
            | 2018-03-30 07:16:58 | 
            19.06 | 
            28.58 | 
        
        
            | 2018-03-30 07:02:24 | 
            19.19 | 
            28.574 | 
        
        
            | 2018-03-30 06:47:49 | 
            19.19 | 
            28.519 | 
        
        
            | 2018-03-30 06:33:14 | 
            19.13 | 
            28.505 | 
        
        
            | 2018-03-30 06:18:39 | 
            19.06 | 
            28.57 | 
        
        
            | 2018-03-30 06:04:03 | 
            18.94 | 
            28.491 | 
        
        
            | 2018-03-30 05:49:28 | 
            18.75 | 
            28.501 | 
        
        
            | 2018-03-30 05:34:53 | 
            18.69 | 
            28.455 | 
        
        
            | 2018-03-30 05:20:19 | 
            18.94 | 
            28.458 | 
        
        
            | 2018-03-30 05:05:46 | 
            19.31 | 
            28.537 | 
        
        
            | 2018-03-30 04:51:14 | 
            19.63 | 
            28.556 | 
        
        
            | 2018-03-30 04:36:38 | 
            19.5 | 
            28.507 | 
        
        
            | 2018-03-30 04:22:03 | 
            19.38 | 
            28.567 | 
        
        
            | 2018-03-30 04:07:28 | 
            19.31 | 
            28.654 | 
        
        
            | 2018-03-30 03:52:59 | 
            19.06 | 
            28.573 | 
        
        
            | 2018-03-30 03:38:21 | 
            18.69 | 
            28.671 | 
        
        
            | 2018-03-30 03:23:45 | 
            18.75 | 
            28.686 | 
        
        
            | 2018-03-30 03:09:12 | 
            19.06 | 
            28.638 | 
        
        
            | 2018-03-30 02:54:39 | 
            19.5 | 
            28.655 | 
        
        
            | 2018-03-30 02:40:05 | 
            19.81 | 
            28.714 | 
        
        
            | 2018-03-30 02:25:29 | 
            19.63 | 
            28.619 | 
        
        
            | 2018-03-30 02:10:53 | 
            19.38 | 
            28.623 | 
        
        
            | 2018-03-30 01:56:38 | 
            19 | 
            28.682 | 
        
        
            | 2018-03-30 01:41:42 | 
        - | 
            28.686 | 
        
        
            | 2018-03-30 01:41:41 | 
            18.63 | 
        - | 
        
        
            | 2018-03-30 01:27:09 | 
            18.63 | 
            28.715 | 
        
        
            | 2018-03-30 01:27:08 | 
        - | 
        - | 
        
        
            | 2018-03-30 01:12:35 | 
            18.81 | 
            28.678 | 
        
        
            | 2018-03-30 00:58:01 | 
            19.06 | 
            28.677 | 
        
        
            | 2018-03-30 00:43:29 | 
            19.31 | 
            28.726 | 
        
        
            | 2018-03-30 00:28:52 | 
            19.13 | 
            28.589 | 
        
        
            | 2018-03-30 00:14:16 | 
            18.94 | 
            28.55 | 
        
        
            | 2018-03-30 00:00:02 | 
            18.69 | 
            28.609 | 
        
        
            | 2018-03-30 00:00:01 | 
        - | 
        - | 
        
        
            | 2018-03-29 23:45:07 | 
            18.5 | 
            28.66 | 
        
        
            | 2018-03-29 23:30:32 | 
            18.56 | 
            28.628 | 
        
        
            | 2018-03-29 23:15:58 | 
            18.69 | 
            28.647 | 
        
        
            | 2018-03-29 23:01:24 | 
            18.81 | 
            28.662 | 
        
        
            | 2018-03-29 22:46:50 | 
            18.94 | 
            28.677 | 
        
        
            | 2018-03-29 22:32:18 | 
            18.88 | 
            28.662 | 
        
        
            | 2018-03-29 22:17:40 | 
            18.75 | 
            28.614 | 
        
        
            | 2018-03-29 22:03:05 | 
            18.56 | 
            28.646 | 
        
        
            | 2018-03-29 21:48:30 | 
            18.44 | 
            28.675 | 
        
        
            | 2018-03-29 21:33:58 | 
            18.44 | 
            28.705 | 
        
        
            | 2018-03-29 21:19:22 | 
            18.5 | 
            28.695 | 
        
        
            | 2018-03-29 21:04:50 | 
            18.56 | 
            28.709 | 
        
        
            | 2018-03-29 20:50:15 | 
            18.69 | 
            28.739 | 
        
        
            | 2018-03-29 20:35:43 | 
            18.75 | 
            28.773 | 
        
        
            | 2018-03-29 20:21:09 | 
            18.75 | 
            28.709 | 
        
        
            | 2018-03-29 20:06:33 | 
            18.56 | 
            28.763 | 
        
        
            | 2018-03-29 19:51:57 | 
            18.38 | 
            28.689 | 
        
        
            | 2018-03-29 19:37:22 | 
            18.25 | 
            28.792 | 
        
        
            | 2018-03-29 19:22:47 | 
            18.25 | 
            28.705 | 
        
        
            | 2018-03-29 19:08:12 | 
            18.25 | 
            28.744 | 
        
        
            | 2018-03-29 18:53:38 | 
            18.25 | 
            28.654 | 
        
        
            | 2018-03-29 18:39:03 | 
            18.25 | 
            28.734 | 
        
        
            | 2018-03-29 18:24:28 | 
            18.25 | 
            28.743 | 
        
        
            | 2018-03-29 18:09:53 | 
            18.25 | 
            28.715 | 
        
        
            | 2018-03-29 17:55:19 | 
            18.19 | 
            28.777 | 
        
        
            | 2018-03-29 17:40:44 | 
            18.19 | 
            28.755 | 
        
        
            | 2018-03-29 17:26:09 | 
            18.19 | 
            28.731 | 
        
        
            | 2018-03-29 17:11:34 | 
            18.13 | 
            28.746 | 
        
        
            | 2018-03-29 16:57:01 | 
            18.13 | 
            28.648 | 
        
        
            | 2018-03-29 16:42:28 | 
            18.13 | 
            28.635 | 
        
        
            | 2018-03-29 16:27:52 | 
            18.13 | 
            28.691 | 
        
        
            | 2018-03-29 16:13:17 | 
            18.13 | 
            28.752 | 
        
        
            | 2018-03-29 15:58:43 | 
            18.13 | 
            28.761 | 
        
        
            | 2018-03-29 15:44:08 | 
            18.13 | 
            28.79 | 
        
        
            | 2018-03-29 15:29:34 | 
            18.13 | 
            28.844 | 
        
        
            | 2018-03-29 15:15:00 | 
            18.13 | 
            28.834 | 
        
        
            | 2018-03-29 15:00:26 | 
            18.19 | 
            28.937 | 
        
        
            | 2018-03-29 14:45:52 | 
            18.31 | 
            28.914 | 
        
        
            | 2018-03-29 14:31:18 | 
            18.5 | 
            28.88 | 
        
        
            | 2018-03-29 14:16:50 | 
            18.63 | 
            28.929 | 
        
        
            | 2018-03-29 14:02:12 | 
            18.81 | 
            28.88 | 
        
        
            | 2018-03-29 13:47:39 | 
            19.06 | 
            28.862 | 
        
        
            | 2018-03-29 13:33:03 | 
            19 | 
            28.757 | 
        
        
            | 2018-03-29 13:18:27 | 
            18.69 | 
            28.711 | 
        
        
            | 2018-03-29 13:03:51 | 
            18.38 | 
            28.736 | 
        
        
            | 2018-03-29 12:49:19 | 
            18.44 | 
            28.799 | 
        
        
            | 2018-03-29 12:34:45 | 
            18.5 | 
            28.837 | 
        
        
            | 2018-03-29 12:20:10 | 
            18.56 | 
            28.831 | 
        
        
            | 2018-03-29 12:05:36 | 
            18.75 | 
            28.862 | 
        
        
            | 2018-03-29 11:51:02 | 
            18.94 | 
            28.902 | 
        
        
            | 2018-03-29 11:36:28 | 
            19.19 | 
            28.843 | 
        
        
            | 2018-03-29 11:21:57 | 
            19.56 | 
            28.779 | 
        
        
            | 2018-03-29 11:21:56 | 
        - | 
        - | 
        
        
            | 2018-03-29 11:07:21 | 
            19.56 | 
            28.742 | 
        
        
            | 2018-03-29 10:52:47 | 
        - | 
            28.667 | 
        
        
            | 2018-03-29 10:52:46 | 
            19.5 | 
        - | 
        
        
            | 2018-03-29 10:38:17 | 
            19.38 | 
            28.704 | 
        
        
            | 2018-03-29 10:23:37 | 
        - | 
            28.77 | 
        
        
            | 2018-03-29 10:23:36 | 
            19.06 | 
        - | 
        
        
            | 2018-03-29 10:09:02 | 
            18.81 | 
            28.707 | 
        
        
            | 2018-03-29 09:54:27 | 
            18.69 | 
            28.708 | 
        
        
            | 2018-03-29 09:39:54 | 
            18.63 | 
            28.701 | 
        
        
            | 2018-03-29 09:25:18 | 
            18.5 | 
            28.7 | 
        
        
            | 2018-03-29 09:10:43 | 
            18.38 | 
            28.712 | 
        
        
            | 2018-03-29 08:56:08 | 
            18.31 | 
            28.709 | 
        
        
            | 2018-03-29 08:41:34 | 
            18.38 | 
            28.766 | 
        
        
            | 2018-03-29 08:27:02 | 
            18.44 | 
            28.724 | 
        
        
            | 2018-03-29 08:12:26 | 
            18.44 | 
            28.765 | 
        
        
            | 2018-03-29 07:57:51 | 
            18.44 | 
            28.795 | 
        
        
            | 2018-03-29 07:43:16 | 
            18.38 | 
            28.772 | 
        
        
            | 2018-03-29 07:28:42 | 
            18.31 | 
            28.783 | 
        
        
            | 2018-03-29 07:14:06 | 
            18.31 | 
            28.797 | 
        
        
            | 2018-03-29 06:59:31 | 
            18.31 | 
            28.7 | 
        
        
            | 2018-03-29 06:44:57 | 
            18.31 | 
            28.805 | 
        
        
            | 2018-03-29 06:30:24 | 
            18.38 | 
            28.773 | 
        
        
            | 2018-03-29 06:15:49 | 
            18.44 | 
            28.876 | 
        
        
            | 2018-03-29 06:01:14 | 
            18.44 | 
            28.857 | 
        
        
            | 2018-03-29 05:46:39 | 
            18.44 | 
            28.793 | 
        
        
            | 2018-03-29 05:32:04 | 
            18.38 | 
            28.798 | 
        
        
            | 2018-03-29 05:17:29 | 
            18.31 | 
            28.768 | 
        
        
            | 2018-03-29 05:02:54 | 
            18.31 | 
            28.781 | 
        
        
            | 2018-03-29 04:48:20 | 
            18.31 | 
            28.74 | 
        
        
            | 2018-03-29 04:33:45 | 
            18.38 | 
            28.792 | 
        
        
            | 2018-03-29 04:19:11 | 
            18.44 | 
            28.86 | 
        
        
            | 2018-03-29 04:04:36 | 
            18.44 | 
            28.774 | 
        
        
            | 2018-03-29 03:50:02 | 
            18.44 | 
            28.811 | 
        
        
            | 2018-03-29 03:35:31 | 
            18.38 | 
            28.898 | 
        
        
            | 2018-03-29 03:20:53 | 
            18.31 | 
            28.885 | 
        
        
            | 2018-03-29 03:06:18 | 
            18.31 | 
            28.871 | 
        
        
            | 2018-03-29 02:51:43 | 
            18.31 | 
            28.903 | 
        
        
            | 2018-03-29 02:37:08 | 
            18.38 | 
            28.919 | 
        
        
            | 2018-03-29 02:22:34 | 
            18.44 | 
            28.903 | 
        
        
            | 2018-03-29 02:07:59 | 
            18.44 | 
            28.91 | 
        
        
            | 2018-03-29 01:53:24 | 
            18.44 | 
            28.907 | 
        
        
            | 2018-03-29 01:38:49 | 
            18.38 | 
            29.01 | 
        
        
            | 2018-03-29 01:24:14 | 
            18.31 | 
            28.923 | 
        
        
            | 2018-03-29 01:09:39 | 
            18.31 | 
            28.942 | 
        
        
            | 2018-03-29 00:55:05 | 
            18.31 | 
            28.925 | 
        
        
            | 2018-03-29 00:40:30 | 
            18.38 | 
            29.016 | 
        
        
            | 2018-03-29 00:25:58 | 
            18.44 | 
            29.022 | 
        
        
            | 2018-03-29 00:11:21 | 
            18.44 | 
            29.129 | 
        
        
            | 2018-03-28 23:56:46 | 
            18.44 | 
            29.116 | 
        
        
            | 2018-03-28 23:42:13 | 
            18.38 | 
            29.116 | 
        
        
            | 2018-03-28 23:27:37 | 
            18.31 | 
            29.052 | 
        
        
            | 2018-03-28 23:13:04 | 
            18.31 | 
            28.971 | 
        
        
            | 2018-03-28 22:58:28 | 
            18.31 | 
            28.968 | 
        
        
            | 2018-03-28 22:43:54 | 
            18.31 | 
            28.853 | 
        
        
            | 2018-03-28 22:29:19 | 
            18.38 | 
            28.752 | 
        
        
            | 2018-03-28 22:14:44 | 
            18.44 | 
            28.79 | 
        
        
            | 2018-03-28 22:00:09 | 
            18.44 | 
            28.79 | 
        
        
            | 2018-03-28 21:45:35 | 
            18.38 | 
            28.81 | 
        
        
            | 2018-03-28 21:31:00 | 
            18.38 | 
            28.746 | 
        
        
            | 2018-03-28 21:16:25 | 
            18.31 | 
            28.782 | 
        
        
            | 2018-03-28 21:01:51 | 
            18.31 | 
            28.715 | 
        
        
            | 2018-03-28 20:47:16 | 
            18.31 | 
            28.809 | 
        
        
            | 2018-03-28 20:32:42 | 
            18.38 | 
            28.956 | 
        
        
            | 2018-03-28 20:18:14 | 
            18.44 | 
            28.964 | 
        
        
            | 2018-03-28 20:03:35 | 
            18.44 | 
            28.987 | 
        
        
            | 2018-03-28 19:49:01 | 
            18.38 | 
            28.983 | 
        
        
            | 2018-03-28 19:34:26 | 
            18.38 | 
            29.003 | 
        
        
            | 2018-03-28 19:19:51 | 
            18.31 | 
            29.029 | 
        
        
            | 2018-03-28 19:05:16 | 
            18.31 | 
            29.018 | 
        
        
            | 2018-03-28 18:50:42 | 
            18.31 | 
            28.876 | 
        
        
            | 2018-03-28 18:36:07 | 
            18.38 | 
            29.005 | 
        
        
            | 2018-03-28 18:21:33 | 
            18.38 | 
            29.009 | 
        
        
            | 2018-03-28 18:06:59 | 
            18.44 | 
            28.953 | 
        
        
            | 2018-03-28 17:52:24 | 
            18.38 | 
            28.868 | 
        
        
            | 2018-03-28 17:37:49 | 
            18.31 | 
            28.841 | 
        
        
            | 2018-03-28 17:23:13 | 
            18.25 | 
            28.897 | 
        
        
            | 2018-03-28 17:08:39 | 
            18.25 | 
            28.963 | 
        
        
            | 2018-03-28 16:54:04 | 
            18.31 | 
            28.965 | 
        
        
            | 2018-03-28 16:39:29 | 
            18.31 | 
            28.925 | 
        
        
            | 2018-03-28 16:24:54 | 
            18.38 | 
            28.995 | 
        
        
            | 2018-03-28 16:10:19 | 
            18.44 | 
            29.049 | 
        
        
            | 2018-03-28 15:55:45 | 
            18.38 | 
            29.012 | 
        
        
            | 2018-03-28 15:41:10 | 
            18.31 | 
            29.005 | 
        
        
            | 2018-03-28 15:26:36 | 
            18.25 | 
            28.976 | 
        
        
            | 2018-03-28 15:12:01 | 
            18.25 | 
            29.045 | 
        
        
            | 2018-03-28 14:57:26 | 
            18.31 | 
            29.004 | 
        
        
            | 2018-03-28 14:42:52 | 
            18.38 | 
            28.949 | 
        
        
            | 2018-03-28 14:28:18 | 
            18.38 | 
            28.9 | 
        
        
            | 2018-03-28 14:13:44 | 
            18.44 | 
            28.883 | 
        
        
            | 2018-03-28 13:59:09 | 
            18.38 | 
            28.871 | 
        
        
            | 2018-03-28 13:44:34 | 
            18.31 | 
            28.862 | 
        
        
            | 2018-03-28 13:29:59 | 
            18.25 | 
            28.942 | 
        
        
            | 2018-03-28 13:15:24 | 
            18.25 | 
            28.955 | 
        
        
            | 2018-03-28 13:00:50 | 
            18.31 | 
            28.886 | 
        
        
            | 2018-03-28 12:46:15 | 
            18.38 | 
            28.848 | 
        
        
            | 2018-03-28 12:31:41 | 
            18.38 | 
            28.969 | 
        
        
            | 2018-03-28 12:17:06 | 
            18.44 | 
            29.08 | 
        
        
            | 2018-03-28 12:02:32 | 
            18.38 | 
            29.099 | 
        
        
            | 2018-03-28 11:47:57 | 
            18.31 | 
            29.077 | 
        
        
            | 2018-03-28 11:33:22 | 
            18.25 | 
            29.044 | 
        
        
            | 2018-03-28 11:18:47 | 
            18.25 | 
            29.089 | 
        
        
            | 2018-03-28 11:04:13 | 
            18.31 | 
            28.969 | 
        
        
            | 2018-03-28 10:49:38 | 
            18.38 | 
            28.937 | 
        
        
            | 2018-03-28 10:35:03 | 
            18.38 | 
            29.013 | 
        
        
            | 2018-03-28 10:20:30 | 
            18.44 | 
            28.964 | 
        
        
            | 2018-03-28 10:05:55 | 
            18.38 | 
            28.998 | 
        
        
            | 2018-03-28 09:51:20 | 
            18.31 | 
            29.027 | 
        
        
            | 2018-03-28 09:36:45 | 
            18.31 | 
            28.921 | 
        
        
            | 2018-03-28 09:22:12 | 
            18.31 | 
            28.949 | 
        
        
            | 2018-03-28 09:07:37 | 
            18.31 | 
            29.002 | 
        
        
            | 2018-03-28 08:53:02 | 
            18.38 | 
            28.945 | 
        
        
            | 2018-03-28 08:38:33 | 
            18.44 | 
            28.982 | 
        
        
            | 2018-03-28 03:18:05 | 
            18.38 | 
            29.047 | 
        
        
            | 2018-03-27 17:49:41 | 
            18.31 | 
            29.102 | 
        
        
            | 2018-03-27 17:35:10 | 
            18.38 | 
            29.025 | 
        
        
            | 2018-03-27 17:20:40 | 
            18.44 | 
            29.039 | 
        
        
            | 2018-03-27 15:24:04 | 
            18.38 | 
            29.119 | 
        
        
            | 2018-03-27 15:09:31 | 
            18.38 | 
            29.081 | 
        
        
            | 2018-03-27 14:54:59 | 
            18.44 | 
            29.088 | 
        
        
            | 2018-03-27 14:40:23 | 
            18.44 | 
            29.157 | 
        
        
            | 2018-03-27 14:25:55 | 
            18.44 | 
            29.205 | 
        
        
            | 2018-03-27 13:42:09 | 
            18.31 | 
            29.128 | 
        
        
            | 2018-03-27 13:27:36 | 
            18.31 | 
            29.195 | 
        
        
            | 2018-03-27 13:13:03 | 
            18.38 | 
            29.117 | 
        
        
            | 2018-03-27 12:58:29 | 
            18.38 | 
            29.089 | 
        
        
            | 2018-03-27 12:43:56 | 
            18.44 | 
            29.069 | 
        
        
            | 2018-03-27 12:29:22 | 
            18.44 | 
            29.075 | 
        
        
            | 2018-03-27 12:14:51 | 
            18.44 | 
            29.198 | 
        
        
            | 2018-03-27 12:00:16 | 
            18.44 | 
            29.22 | 
        
        
            | 2018-03-27 11:45:42 | 
            18.38 | 
            29.058 | 
        
        
            | 2018-03-27 11:31:05 | 
            18.31 | 
            29.086 | 
        
        
            | 2018-03-27 11:16:31 | 
            18.31 | 
            29.163 | 
        
        
            | 2018-03-27 11:01:57 | 
            18.38 | 
            29.227 | 
        
        
            | 2018-03-27 10:47:22 | 
            18.44 | 
            29.179 | 
        
        
            | 2018-03-27 10:32:47 | 
            18.44 | 
            29.131 | 
        
        
            | 2018-03-27 10:18:12 | 
            18.44 | 
            29.136 | 
        
        
            | 2018-03-27 10:03:38 | 
            18.44 | 
            29.153 | 
        
        
            | 2018-03-27 09:49:04 | 
            18.44 | 
            29.211 | 
        
        
            | 2018-03-27 09:34:28 | 
            18.38 | 
            29.115 | 
        
        
            | 2018-03-27 09:19:53 | 
            18.31 | 
            29.219 | 
        
        
            | 2018-03-27 09:05:18 | 
            18.38 | 
            29.152 | 
        
        
            | 2018-03-27 08:50:44 | 
            18.38 | 
            29.092 | 
        
        
            | 2018-03-27 08:36:10 | 
            18.44 | 
            29.092 | 
        
        
            | 2018-03-27 08:21:35 | 
            18.5 | 
            29.179 | 
        
        
            | 2018-03-27 08:07:00 | 
            18.5 | 
            29.186 | 
        
        
            | 2018-03-27 07:52:25 | 
            18.44 | 
            29.214 | 
        
        
            | 2018-03-27 07:37:50 | 
            18.38 | 
            29.201 | 
        
        
            | 2018-03-27 07:23:16 | 
            18.38 | 
            29.135 | 
        
        
            | 2018-03-27 07:08:41 | 
            18.38 | 
            29.139 | 
        
        
            | 2018-03-27 06:54:09 | 
            18.38 | 
            29.12 | 
        
        
            | 2018-03-27 06:39:36 | 
            18.44 | 
            29.14 | 
        
        
            | 2018-03-27 06:25:03 | 
            18.5 | 
            29.16 | 
        
        
            | 2018-03-27 06:10:30 | 
            18.5 | 
            29.053 | 
        
        
            | 2018-03-27 05:55:55 | 
            18.44 | 
            29.072 | 
        
        
            | 2018-03-27 05:41:21 | 
            18.38 | 
            29.158 | 
        
        
            | 2018-03-27 05:26:45 | 
            18.31 | 
            29.097 | 
        
        
            | 2018-03-27 05:12:10 | 
            18.31 | 
            29.107 | 
        
        
            | 2018-03-27 04:57:42 | 
            18.38 | 
            29.229 | 
        
        
            | 2018-03-27 04:28:32 | 
            18.5 | 
            29.058 | 
        
        
            | 2018-03-27 04:14:01 | 
            18.5 | 
            29.113 | 
        
        
            | 2018-03-27 03:59:26 | 
            18.5 | 
            29.063 | 
        
        
            | 2018-03-27 03:44:52 | 
            18.44 | 
            29.031 | 
        
        
            | 2018-03-27 03:30:18 | 
            18.38 | 
            29.075 | 
        
        
            | 2018-03-27 03:15:44 | 
            18.31 | 
            29.15 | 
        
        
            | 2018-03-27 03:01:08 | 
            18.38 | 
            29.151 | 
        
        
            | 2018-03-27 02:46:34 | 
            18.44 | 
            29.21 | 
        
        
            | 2018-03-27 02:32:00 | 
            18.44 | 
            29.278 | 
        
        
            | 2018-03-27 02:17:25 | 
            18.5 | 
            29.206 | 
        
        
            | 2018-03-27 02:02:50 | 
            18.5 | 
            29.179 | 
        
        
            | 2018-03-27 01:48:18 | 
            18.44 | 
            29.149 | 
        
        
            | 2018-03-27 01:33:41 | 
            18.38 | 
            29.146 | 
        
        
            | 2018-03-27 01:19:08 | 
            18.38 | 
            29.458 | 
        
        
            | 2018-03-27 01:04:33 | 
            18.38 | 
            29.579 | 
        
        
            | 2018-03-27 00:49:58 | 
            18.38 | 
            29.594 | 
        
        
            | 2018-03-27 00:35:23 | 
            18.44 | 
            29.617 | 
        
        
            | 2018-03-27 00:20:49 | 
            18.5 | 
            29.758 | 
        
        
            | 2018-03-27 00:06:15 | 
            18.5 | 
            29.756 | 
        
        
            | 2018-03-27 00:06:14 | 
        - | 
        - | 
        
        
            | 2018-03-26 23:51:39 | 
            18.5 | 
            29.701 | 
        
        
            | 2018-03-26 23:37:04 | 
            18.44 | 
            29.492 | 
        
        
            | 2018-03-26 23:22:29 | 
            18.38 | 
            29.275 | 
        
        
            | 2018-03-26 23:07:54 | 
            18.38 | 
            29.321 | 
        
        
            | 2018-03-26 22:53:20 | 
            18.44 | 
            29.207 | 
        
        
            | 2018-03-26 22:38:46 | 
            18.44 | 
            29.288 | 
        
        
            | 2018-03-26 22:24:11 | 
            18.5 | 
            29.414 | 
        
        
            | 2018-03-26 22:09:38 | 
            18.5 | 
            29.468 | 
        
        
            | 2018-03-26 21:55:02 | 
            18.5 | 
            29.569 | 
        
        
            | 2018-03-26 21:40:27 | 
            18.44 | 
            29.683 | 
        
        
            | 2018-03-26 21:25:54 | 
            18.38 | 
            29.493 | 
        
        
            | 2018-03-26 21:11:18 | 
            18.38 | 
            29.367 | 
        
        
            | 2018-03-26 20:56:47 | 
            18.38 | 
            29.392 | 
        
        
            | 2018-03-26 20:42:14 | 
        - | 
            29.424 | 
        
        
            | 2018-03-26 20:42:13 | 
            18.44 | 
        - | 
        
        
            | 2018-03-26 20:27:42 | 
            18.44 | 
            29.244 | 
        
        
            | 2018-03-26 20:13:05 | 
            18.5 | 
            29.554 | 
        
        
            | 2018-03-26 19:58:30 | 
            18.56 | 
            29.537 | 
        
        
            | 2018-03-26 19:43:55 | 
            18.56 | 
            29.342 | 
        
        
            | 2018-03-26 19:29:20 | 
            18.63 | 
            29.312 | 
        
        
            | 2018-03-26 19:14:49 | 
            18.63 | 
            29.305 | 
        
        
            | 2018-03-26 19:00:13 | 
            18.69 | 
            29.43 | 
        
        
            | 2018-03-26 18:45:41 | 
            18.69 | 
            29.377 | 
        
        
            | 2018-03-26 18:31:08 | 
            18.69 | 
            29.382 | 
        
        
            | 2018-03-26 18:16:34 | 
            18.69 | 
            29.495 | 
        
        
            | 2018-03-26 18:01:58 | 
            18.69 | 
            29.524 | 
        
        
            | 2018-03-26 17:47:25 | 
            18.63 | 
            29.275 | 
        
        
            | 2018-03-26 17:32:50 | 
            18.75 | 
            29.003 | 
        
        
            | 2018-03-26 17:18:17 | 
            19.06 | 
            29.237 | 
        
        
            | 2018-03-26 17:03:44 | 
            19.63 | 
            29.166 | 
        
        
            | 2018-03-26 16:49:11 | 
            19.63 | 
            29.152 | 
        
        
            | 2018-03-26 16:34:35 | 
            19.63 | 
            29.148 | 
        
        
            | 2018-03-26 16:20:01 | 
            19.63 | 
            29.188 | 
        
        
            | 2018-03-26 16:05:28 | 
            19.56 | 
            29.083 | 
        
        
            | 2018-03-26 15:50:53 | 
        - | 
            29.043 | 
        
        
            | 2018-03-26 15:50:52 | 
            19.56 | 
        - | 
        
        
            | 2018-03-26 15:36:18 | 
            19.5 | 
            29.036 | 
        
        
            | 2018-03-26 15:21:43 | 
            19.44 | 
            29.18 | 
        
        
            | 2018-03-26 15:07:08 | 
            19.44 | 
            29.232 | 
        
        
            | 2018-03-26 14:52:34 | 
            19.38 | 
            29.242 | 
        
        
            | 2018-03-26 14:37:59 | 
            19.31 | 
            29.403 | 
        
        
            | 2018-03-26 14:23:24 | 
            19.25 | 
            29.393 | 
        
        
            | 2018-03-26 14:08:49 | 
            19.19 | 
            29.351 | 
        
        
            | 2018-03-26 13:54:14 | 
            19.13 | 
            29.414 | 
        
        
            | 2018-03-26 13:39:40 | 
            19.13 | 
            29.476 | 
        
        
            | 2018-03-26 13:25:06 | 
            19 | 
            29.451 | 
        
        
            | 2018-03-26 13:10:32 | 
            18.94 | 
            29.486 | 
        
        
            | 2018-03-26 12:55:57 | 
            18.88 | 
            29.492 | 
        
        
            | 2018-03-26 12:41:23 | 
            18.81 | 
            29.462 | 
        
        
            | 2018-03-26 12:26:48 | 
            18.75 | 
            29.481 | 
        
        
            | 2018-03-26 12:12:13 | 
            18.75 | 
            29.49 | 
        
        
            | 2018-03-26 11:57:38 | 
            18.69 | 
            29.438 | 
        
        
            | 2018-03-26 11:43:03 | 
            18.69 | 
            29.436 | 
        
        
            | 2018-03-26 11:28:28 | 
            18.69 | 
            29.459 | 
        
        
            | 2018-03-26 11:13:54 | 
            18.63 | 
            29.396 | 
        
        
            | 2018-03-26 10:59:20 | 
            18.56 | 
            29.456 | 
        
        
            | 2018-03-26 10:44:45 | 
            18.5 | 
            29.453 | 
        
        
            | 2018-03-26 10:30:10 | 
            18.56 | 
            29.493 | 
        
        
            | 2018-03-26 10:15:36 | 
            18.56 | 
            29.464 | 
        
        
            | 2018-03-26 10:01:02 | 
            18.63 | 
            29.529 | 
        
        
            | 2018-03-26 09:46:30 | 
            18.56 | 
            29.566 | 
        
        
            | 2018-03-26 09:31:56 | 
            18.5 | 
            29.615 | 
        
        
            | 2018-03-26 09:17:23 | 
            18.5 | 
            29.613 | 
        
        
            | 2018-03-26 09:02:50 | 
            18.56 | 
            29.626 | 
        
        
            | 2018-03-26 08:48:18 | 
            18.5 | 
            29.635 | 
        
        
            | 2018-03-26 08:33:41 | 
            18.44 | 
            29.592 | 
        
        
            | 2018-03-26 08:19:09 | 
            18.44 | 
            29.529 | 
        
        
            | 2018-03-26 08:04:35 | 
            18.5 | 
            29.494 | 
        
        
            | 2018-03-26 07:49:59 | 
            18.5 | 
            29.504 | 
        
        
            | 2018-03-26 07:35:24 | 
            18.44 | 
            29.456 | 
        
        
            | 2018-03-26 07:20:50 | 
            18.44 | 
            29.506 | 
        
        
            | 2018-03-26 07:06:16 | 
            18.5 | 
            29.486 | 
        
        
            | 2018-03-26 06:51:41 | 
            18.5 | 
            29.534 | 
        
        
            | 2018-03-26 06:37:06 | 
            18.44 | 
            29.48 | 
        
        
            | 2018-03-26 06:22:32 | 
            18.38 | 
            29.542 | 
        
        
            | 2018-03-26 06:07:57 | 
            18.44 | 
            29.479 | 
        
        
            | 2018-03-26 05:53:23 | 
            18.5 | 
            29.479 | 
        
        
            | 2018-03-26 05:38:48 | 
            18.44 | 
            29.473 | 
        
        
            | 2018-03-26 05:24:13 | 
            18.38 | 
            29.468 | 
        
        
            | 2018-03-26 05:09:38 | 
            18.38 | 
            29.442 | 
        
        
            | 2018-03-26 04:55:04 | 
            18.44 | 
            29.425 | 
        
        
            | 2018-03-26 04:40:29 | 
            18.44 | 
            29.428 | 
        
        
            | 2018-03-26 04:25:54 | 
            18.38 | 
            29.446 | 
        
        
            | 2018-03-26 04:11:19 | 
            18.38 | 
            29.448 | 
        
        
            | 2018-03-26 03:56:45 | 
            18.44 | 
            29.449 | 
        
        
            | 2018-03-26 03:42:11 | 
            18.44 | 
            29.511 | 
        
        
            | 2018-03-26 03:27:36 | 
            18.38 | 
            29.467 | 
        
        
            | 2018-03-26 03:13:00 | 
            18.31 | 
            29.493 | 
        
        
            | 2018-03-26 02:58:25 | 
            18.38 | 
            29.444 | 
        
        
            | 2018-03-26 02:43:51 | 
            18.44 | 
            29.502 | 
        
        
            | 2018-03-26 02:29:16 | 
            18.38 | 
            29.455 | 
        
        
            | 2018-03-26 02:14:41 | 
            18.31 | 
            29.436 | 
        
        
            | 2018-03-26 02:00:07 | 
            18.38 | 
            29.504 | 
        
        
            | 2018-03-26 01:45:33 | 
            18.44 | 
            29.458 | 
        
        
            | 2018-03-26 01:30:58 | 
            18.44 | 
            29.501 | 
        
        
            | 2018-03-26 01:16:23 | 
            18.31 | 
            29.516 | 
        
        
            | 2018-03-26 01:01:48 | 
            18.31 | 
            29.567 | 
        
        
            | 2018-03-26 00:47:13 | 
            18.38 | 
            29.487 | 
        
        
            | 2018-03-26 00:32:38 | 
            18.44 | 
            29.554 | 
        
        
            | 2018-03-26 00:18:03 | 
            18.31 | 
            29.508 | 
        
        
            | 2018-03-26 00:03:28 | 
            18.31 | 
            29.516 | 
        
        
            | 2018-03-25 23:48:54 | 
            18.38 | 
            29.511 | 
        
        
            | 2018-03-25 23:34:19 | 
            18.44 | 
            29.554 | 
        
        
            | 2018-03-25 23:19:44 | 
            18.38 | 
            29.545 | 
        
        
            | 2018-03-25 23:05:11 | 
            18.31 | 
            29.55 | 
        
        
            | 2018-03-25 22:50:36 | 
            18.31 | 
            29.528 | 
        
        
            | 2018-03-25 22:36:02 | 
            18.38 | 
            29.536 | 
        
        
            | 2018-03-25 22:21:27 | 
            18.44 | 
            29.478 | 
        
        
            | 2018-03-25 22:06:52 | 
            18.31 | 
            29.493 | 
        
        
            | 2018-03-25 21:52:19 | 
        - | 
            29.565 | 
        
        
            | 2018-03-25 21:52:18 | 
            18.31 | 
        - | 
        
        
            | 2018-03-25 21:37:44 | 
            18.38 | 
            29.549 | 
        
        
            | 2018-03-25 21:37:43 | 
        - | 
        - | 
        
        
            | 2018-03-25 21:23:14 | 
            18.38 | 
            29.58 | 
        
        
            | 2018-03-25 18:28:28 | 
            18.56 | 
            29.588 | 
        
        
            | 2018-03-25 17:44:53 | 
            18.56 | 
            29.612 | 
        
        
            | 2018-03-25 17:01:03 | 
            18.44 | 
            29.583 | 
        
        
            | 2018-03-25 16:46:30 | 
            18.44 | 
            29.58 | 
        
        
            | 2018-03-25 16:31:58 | 
            18.5 | 
            29.588 | 
        
        
            | 2018-03-25 16:17:24 | 
            18.44 | 
            29.597 | 
        
        
            | 2018-03-25 16:02:54 | 
            18.38 | 
            29.599 | 
        
        
            | 2018-03-25 14:50:08 | 
            18.5 | 
            29.57 | 
        
        
            | 2018-03-25 13:08:10 | 
            18.31 | 
            29.579 | 
        
        
            | 2018-03-25 11:11:35 | 
            18.31 | 
            29.637 | 
        
        
            | 2018-03-25 10:57:03 | 
            18.31 | 
            29.616 | 
        
        
            | 2018-03-25 10:42:28 | 
            18.19 | 
            29.634 | 
        
        
            | 2018-03-25 10:27:53 | 
            18.19 | 
            29.631 | 
        
        
            | 2018-03-25 10:13:20 | 
            18.25 | 
            29.646 | 
        
        
            | 2018-03-25 09:58:53 | 
            18.31 | 
            29.655 | 
        
        
            | 2018-03-25 09:44:17 | 
            18.38 | 
            29.646 | 
        
        
            | 2018-03-25 09:29:50 | 
            18.31 | 
            29.651 | 
        
        
            | 2018-03-25 09:15:14 | 
            18.31 | 
            29.646 | 
        
        
            | 2018-03-25 09:00:37 | 
            18.25 | 
            29.655 | 
        
        
            | 2018-03-25 08:46:05 | 
            18.25 | 
            29.655 | 
        
        
            | 2018-03-25 08:31:30 | 
            18.31 | 
            29.646 | 
        
        
            | 2018-03-25 08:16:57 | 
            18.44 | 
            29.647 | 
        
        
            | 2018-03-25 07:47:38 | 
            18.63 | 
            29.655 | 
        
        
            | 2018-03-25 07:33:07 | 
            18.88 | 
            29.66 | 
        
        
            | 2018-03-25 07:03:59 | 
            19.56 | 
            29.646 | 
        
        
            | 2018-03-25 06:49:24 | 
            19.63 | 
            29.653 | 
        
        
            | 2018-03-25 06:34:50 | 
            19.63 | 
            29.641 | 
        
        
            | 2018-03-25 05:51:15 | 
            19.56 | 
            29.658 | 
        
        
            | 2018-03-25 05:36:41 | 
            19.56 | 
            29.663 | 
        
        
            | 2018-03-25 05:22:07 | 
            19.5 | 
            29.665 | 
        
        
            | 2018-03-25 05:07:32 | 
            19.44 | 
            29.666 | 
        
        
            | 2018-03-25 04:52:59 | 
            19.38 | 
            29.668 | 
        
        
            | 2018-03-25 04:38:24 | 
            19.31 | 
            29.672 | 
        
        
            | 2018-03-25 04:23:50 | 
            19.25 | 
            29.671 | 
        
        
            | 2018-03-25 04:09:17 | 
            19.13 | 
            29.67 | 
        
        
            | 2018-03-25 03:40:08 | 
            19 | 
            29.669 | 
        
        
            | 2018-03-25 03:10:57 | 
            18.81 | 
            29.675 | 
        
        
            | 2018-03-25 02:56:22 | 
            18.75 | 
            29.666 | 
        
        
            | 2018-03-25 02:27:15 | 
            18.63 | 
            29.67 | 
        
        
            | 2018-03-25 01:43:26 | 
            18.38 | 
            29.664 | 
        
        
            | 2018-03-25 00:59:46 | 
            18.38 | 
            29.662 | 
        
        
            | 2018-03-25 00:45:11 | 
            18.44 | 
            29.659 | 
        
        
            | 2018-03-25 00:30:38 | 
            18.56 | 
            29.662 | 
        
        
            | 2018-03-25 00:16:04 | 
            18.63 | 
            29.663 | 
        
        
            | 2018-03-25 00:01:30 | 
            18.75 | 
            29.671 | 
        
        
            | 2018-03-24 23:03:08 | 
            19.69 | 
            29.66 | 
        
        
            | 2018-03-24 22:48:51 | 
            19.44 | 
            23.951 | 
        
        
            | 2018-03-24 22:48:07 | 
            19.06 | 
            24.013 | 
        
        
            | 2018-03-24 22:48:01 | 
            19.06 | 
            27.899 | 
        
        
            | 2018-03-24 22:47:30 | 
            18.94 | 
            18.575 | 
        
        
            | 2018-03-24 22:46:59 | 
            18.19 | 
            21.992 | 
        
        
            | 2018-03-24 22:46:27 | 
            18.13 | 
            31.773 | 
        
        
            | 2018-03-24 22:45:55 | 
            18 | 
            31.766 | 
        
        
            | 2018-03-24 22:45:24 | 
            18 | 
            31.769 | 
        
        
            | 2018-03-24 22:44:52 | 
            18.25 | 
            31.904 | 
        
        
            | 2018-03-24 22:44:20 | 
            18.63 | 
            22.255 | 
        
        
            | 2018-03-24 22:42:34 | 
            18.19 | 
            21.051 | 
        
        
            | 2018-03-24 22:42:03 | 
            18.75 | 
            21.009 | 
        
        
            | 2018-03-24 22:41:28 | 
            19.31 | 
            21.022 | 
        
        
            | 2018-03-24 22:38:45 | 
            21.31 | 
            27.48 |