Data of "GooG Weizen "
    
        
            | created | 
            Si7021 Temperature [°C]
             | Si7021 Relative Humidity [%RH]
             | Temperature [°C]
             | Float SG [-]
             | Battery [V]
         | 
    
    
        
            | 2019-06-12 10:33:23 | 
        - | 
        - | 
            21.13 | 
            1081.63 | 
            3.6 | 
        
        
            | 2019-06-12 10:22:10 | 
        - | 
        - | 
            21 | 
            946.854 | 
            3.6 | 
        
        
            | 2019-06-12 09:53:52 | 
        - | 
        - | 
            21.06 | 
            946.852 | 
            3.6 | 
        
        
            | 2019-06-12 09:25:17 | 
        - | 
        - | 
            21.13 | 
            947.019 | 
            3.6 | 
        
        
            | 2019-06-12 08:56:38 | 
        - | 
        - | 
            21.13 | 
            946.92 | 
            3.6 | 
        
        
            | 2019-06-12 08:28:10 | 
        - | 
        - | 
        - | 
            946.852 | 
            3.6 | 
        
        
            | 2019-06-12 08:28:09 | 
        - | 
        - | 
            21.19 | 
        - | 
        - | 
        
        
            | 2019-06-12 07:59:28 | 
        - | 
        - | 
            21.19 | 
            946.885 | 
            3.6 | 
        
        
            | 2019-06-12 07:30:45 | 
        - | 
        - | 
            21.19 | 
            946.94 | 
            3.6 | 
        
        
            | 2019-06-12 07:02:04 | 
        - | 
        - | 
            21.19 | 
            946.854 | 
            3.6 | 
        
        
            | 2019-06-12 06:33:22 | 
        - | 
        - | 
            21.25 | 
            946.985 | 
            3.6 | 
        
        
            | 2019-06-12 06:04:39 | 
        - | 
        - | 
            21.25 | 
            946.85 | 
            3.6 | 
        
        
            | 2019-06-12 05:35:57 | 
        - | 
        - | 
            21.25 | 
            946.898 | 
            3.6 | 
        
        
            | 2019-06-12 05:07:15 | 
        - | 
        - | 
            21.31 | 
            946.86 | 
            3.6 | 
        
        
            | 2019-06-12 04:38:33 | 
        - | 
        - | 
            21.38 | 
            946.86 | 
            3.6 | 
        
        
            | 2019-06-12 04:09:52 | 
        - | 
        - | 
            21.44 | 
            946.947 | 
            3.6 | 
        
        
            | 2019-06-12 03:41:09 | 
        - | 
        - | 
            21.44 | 
            946.953 | 
            3.6 | 
        
        
            | 2019-06-12 03:12:28 | 
        - | 
        - | 
            21.5 | 
            946.927 | 
            3.6 | 
        
        
            | 2019-06-12 02:43:45 | 
        - | 
        - | 
            21.56 | 
            946.911 | 
            3.6 | 
        
        
            | 2019-06-12 02:15:02 | 
        - | 
        - | 
            21.56 | 
            946.974 | 
            3.6 | 
        
        
            | 2019-06-12 01:46:20 | 
        - | 
        - | 
            21.63 | 
            946.898 | 
            3.6 | 
        
        
            | 2019-06-12 01:17:39 | 
        - | 
        - | 
            21.75 | 
            947.1 | 
            3.6 | 
        
        
            | 2019-06-12 00:48:57 | 
        - | 
        - | 
            21.75 | 
            946.957 | 
            3.6 | 
        
        
            | 2019-06-12 00:20:15 | 
        - | 
        - | 
            21.81 | 
            946.99 | 
            3.6 | 
        
        
            | 2019-06-11 23:51:33 | 
        - | 
        - | 
            21.88 | 
            946.961 | 
            3.6 | 
        
        
            | 2019-06-11 23:22:51 | 
        - | 
        - | 
            21.88 | 
            947.024 | 
            3.6 | 
        
        
            | 2019-06-11 22:54:09 | 
        - | 
        - | 
            21.94 | 
            947.076 | 
            3.6 | 
        
        
            | 2019-06-11 22:25:26 | 
        - | 
        - | 
            22 | 
            947.056 | 
            3.6 | 
        
        
            | 2019-06-11 21:56:44 | 
        - | 
        - | 
            22.06 | 
            947.007 | 
            3.6 | 
        
        
            | 2019-06-11 21:00:16 | 
        - | 
        - | 
            22.19 | 
            946.992 | 
            3.6 | 
        
        
            | 2019-06-11 20:03:26 | 
        - | 
        - | 
            22.38 | 
            947.231 | 
            3.6 | 
        
        
            | 2019-06-11 19:34:52 | 
        - | 
        - | 
            22.44 | 
            947.147 | 
            3.6 | 
        
        
            | 2019-06-11 19:06:12 | 
        - | 
        - | 
            22.5 | 
            947.324 | 
            3.6 | 
        
        
            | 2019-06-11 18:37:35 | 
        - | 
        - | 
        - | 
            947.156 | 
            3.6 | 
        
        
            | 2019-06-11 18:37:34 | 
        - | 
        - | 
            22.5 | 
        - | 
        - | 
        
        
            | 2019-06-11 18:08:53 | 
        - | 
        - | 
            22.5 | 
            947.281 | 
            3.6 | 
        
        
            | 2019-06-11 17:40:25 | 
        - | 
        - | 
            22.44 | 
            947.166 | 
            3.6 | 
        
        
            | 2019-06-11 17:11:46 | 
        - | 
        - | 
            22.38 | 
            947.258 | 
            3.6 | 
        
        
            | 2019-06-11 16:43:09 | 
        - | 
        - | 
            22.38 | 
            947.193 | 
            3.6 | 
        
        
            | 2019-06-11 16:14:45 | 
        - | 
        - | 
            22.44 | 
            947.15 | 
            3.6 | 
        
        
            | 2019-06-11 15:46:18 | 
        - | 
        - | 
            22.56 | 
            947.197 | 
            3.6 | 
        
        
            | 2019-06-11 15:17:36 | 
        - | 
        - | 
            22.63 | 
            947.319 | 
            3.6 | 
        
        
            | 2019-06-11 14:48:58 | 
        - | 
        - | 
            22.69 | 
            947.211 | 
            3.6 | 
        
        
            | 2019-06-11 14:20:25 | 
        - | 
        - | 
            22.75 | 
            947.277 | 
            3.6 | 
        
        
            | 2019-06-11 13:51:59 | 
        - | 
        - | 
            22.63 | 
            947.282 | 
            3.6 | 
        
        
            | 2019-06-11 13:23:33 | 
        - | 
        - | 
            22.5 | 
            947.281 | 
            3.6 | 
        
        
            | 2019-06-11 12:55:10 | 
        - | 
        - | 
            22.38 | 
            947.232 | 
            3.6 | 
        
        
            | 2019-06-11 12:26:29 | 
        - | 
        - | 
            22.19 | 
            947.21 | 
            3.6 | 
        
        
            | 2019-06-11 11:57:53 | 
        - | 
        - | 
            22.06 | 
            947.229 | 
            3.6 | 
        
        
            | 2019-06-11 11:29:10 | 
        - | 
        - | 
            21.88 | 
            947.153 | 
            3.6 | 
        
        
            | 2019-06-11 11:00:31 | 
        - | 
        - | 
            21.69 | 
            947.184 | 
            3.6 | 
        
        
            | 2019-06-11 10:31:49 | 
        - | 
        - | 
            21.56 | 
            947.099 | 
            3.6 | 
        
        
            | 2019-06-11 10:03:03 | 
        - | 
        - | 
            21.44 | 
            947.074 | 
            3.6 | 
        
        
            | 2019-06-11 09:34:35 | 
        - | 
        - | 
            21.38 | 
            947.14 | 
            3.6 | 
        
        
            | 2019-06-11 09:05:51 | 
        - | 
        - | 
            21.38 | 
            947.166 | 
            3.6 | 
        
        
            | 2019-06-11 08:37:06 | 
        - | 
        - | 
            21.38 | 
            947.102 | 
            3.6 | 
        
        
            | 2019-06-11 08:08:29 | 
        - | 
        - | 
            21.44 | 
            947.144 | 
            3.6 | 
        
        
            | 2019-06-11 07:39:46 | 
        - | 
        - | 
            21.44 | 
            947.18 | 
            3.6 | 
        
        
            | 2019-06-11 07:11:01 | 
        - | 
        - | 
            21.44 | 
            947.242 | 
            3.6 | 
        
        
            | 2019-06-11 06:42:19 | 
        - | 
        - | 
            21.5 | 
            947.297 | 
            3.6 | 
        
        
            | 2019-06-11 06:13:33 | 
        - | 
        - | 
            21.5 | 
            947.104 | 
            3.6 | 
        
        
            | 2019-06-11 05:44:50 | 
        - | 
        - | 
            21.56 | 
            947.326 | 
            3.6 | 
        
        
            | 2019-06-11 05:16:22 | 
        - | 
        - | 
            21.56 | 
            947.3 | 
            3.6 | 
        
        
            | 2019-06-11 04:47:38 | 
        - | 
        - | 
            21.63 | 
            947.257 | 
            3.6 | 
        
        
            | 2019-06-11 04:18:55 | 
        - | 
        - | 
            21.69 | 
            947.313 | 
            3.6 | 
        
        
            | 2019-06-11 03:50:09 | 
        - | 
        - | 
            21.69 | 
            947.273 | 
            3.6 | 
        
        
            | 2019-06-11 03:21:23 | 
        - | 
        - | 
            21.75 | 
            947.285 | 
            3.6 | 
        
        
            | 2019-06-11 02:52:40 | 
        - | 
        - | 
            21.75 | 
            947.336 | 
            3.6 | 
        
        
            | 2019-06-11 02:23:57 | 
        - | 
        - | 
            21.81 | 
            947.424 | 
            3.6 | 
        
        
            | 2019-06-11 01:55:15 | 
        - | 
        - | 
            21.88 | 
            947.378 | 
            3.6 | 
        
        
            | 2019-06-11 01:26:28 | 
        - | 
        - | 
            21.88 | 
            947.509 | 
            3.6 | 
        
        
            | 2019-06-11 00:57:46 | 
        - | 
        - | 
            21.94 | 
            947.497 | 
            3.6 | 
        
        
            | 2019-06-11 00:28:59 | 
        - | 
        - | 
            21.94 | 
            947.411 | 
            3.6 | 
        
        
            | 2019-06-11 00:00:17 | 
        - | 
        - | 
            22.06 | 
            947.52 | 
            3.6 | 
        
        
            | 2019-06-10 23:31:35 | 
        - | 
        - | 
            22.06 | 
            947.606 | 
            3.6 | 
        
        
            | 2019-06-10 23:02:49 | 
        - | 
        - | 
            22.06 | 
            947.602 | 
            3.6 | 
        
        
            | 2019-06-10 22:34:14 | 
        - | 
        - | 
            22.19 | 
            947.53 | 
            3.6 | 
        
        
            | 2019-06-10 22:05:25 | 
        - | 
        - | 
            22.19 | 
            947.557 | 
            3.6 | 
        
        
            | 2019-06-10 21:36:51 | 
        - | 
        - | 
            22.25 | 
            947.607 | 
            3.6 | 
        
        
            | 2019-06-10 21:08:07 | 
        - | 
        - | 
            22.25 | 
            947.593 | 
            3.6 | 
        
        
            | 2019-06-10 20:39:25 | 
        - | 
        - | 
            22.25 | 
            947.65 | 
            3.6 | 
        
        
            | 2019-06-10 20:10:45 | 
        - | 
        - | 
            22.25 | 
            947.686 | 
            3.6 | 
        
        
            | 2019-06-10 18:45:31 | 
        - | 
        - | 
            22.25 | 
            947.691 | 
            3.6 | 
        
        
            | 2019-06-10 18:16:49 | 
        - | 
        - | 
            22.25 | 
            947.731 | 
            3.6 | 
        
        
            | 2019-06-10 17:48:06 | 
        - | 
        - | 
            22.25 | 
            947.792 | 
            3.6 | 
        
        
            | 2019-06-10 17:19:32 | 
        - | 
        - | 
            22.31 | 
            947.851 | 
            3.6 | 
        
        
            | 2019-06-10 16:50:50 | 
        - | 
        - | 
            22.31 | 
            947.782 | 
            3.6 | 
        
        
            | 2019-06-10 16:22:11 | 
        - | 
        - | 
            22.38 | 
            947.859 | 
            3.6 | 
        
        
            | 2019-06-10 15:53:30 | 
        - | 
        - | 
            22.38 | 
            947.91 | 
            3.6 | 
        
        
            | 2019-06-10 15:24:50 | 
        - | 
        - | 
            22.38 | 
            947.857 | 
            3.6 | 
        
        
            | 2019-06-10 14:56:08 | 
        - | 
        - | 
            22.44 | 
            947.956 | 
            3.6 | 
        
        
            | 2019-06-10 14:27:25 | 
        - | 
        - | 
            22.5 | 
            947.894 | 
            3.6 | 
        
        
            | 2019-06-10 13:58:52 | 
        - | 
        - | 
            22.56 | 
            947.894 | 
            3.6 | 
        
        
            | 2019-06-10 13:30:07 | 
        - | 
        - | 
            22.5 | 
            948 | 
            3.6 | 
        
        
            | 2019-06-10 13:01:47 | 
        - | 
        - | 
            22.44 | 
            947.935 | 
            3.6 | 
        
        
            | 2019-06-10 13:01:46 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-10 12:04:35 | 
        - | 
        - | 
            22.13 | 
            947.836 | 
            3.6 | 
        
        
            | 2019-06-10 11:36:00 | 
        - | 
        - | 
            21.94 | 
            947.841 | 
            3.6 | 
        
        
            | 2019-06-10 11:07:16 | 
        - | 
        - | 
            21.81 | 
            947.783 | 
            3.6 | 
        
        
            | 2019-06-10 10:38:34 | 
        - | 
        - | 
            21.69 | 
            947.692 | 
            3.6 | 
        
        
            | 2019-06-10 10:09:59 | 
        - | 
        - | 
            21.56 | 
            947.744 | 
            3.6 | 
        
        
            | 2019-06-10 09:41:24 | 
        - | 
        - | 
            21.44 | 
            947.707 | 
            3.6 | 
        
        
            | 2019-06-10 09:12:42 | 
        - | 
        - | 
            21.31 | 
            947.591 | 
            3.6 | 
        
        
            | 2019-06-10 08:44:07 | 
        - | 
        - | 
            21.25 | 
            947.726 | 
            3.6 | 
        
        
            | 2019-06-10 08:15:23 | 
        - | 
        - | 
            21.19 | 
            947.652 | 
            3.6 | 
        
        
            | 2019-06-10 07:46:43 | 
        - | 
        - | 
            21.13 | 
            947.669 | 
            3.6 | 
        
        
            | 2019-06-10 06:21:34 | 
        - | 
        - | 
            21.13 | 
            947.617 | 
            3.6 | 
        
        
            | 2019-06-10 05:52:52 | 
        - | 
        - | 
            21.19 | 
            947.646 | 
            3.6 | 
        
        
            | 2019-06-10 05:24:17 | 
        - | 
        - | 
            21.25 | 
            947.69 | 
            3.6 | 
        
        
            | 2019-06-10 04:55:30 | 
        - | 
        - | 
            21.25 | 
            947.715 | 
            3.6 | 
        
        
            | 2019-06-10 04:26:44 | 
        - | 
        - | 
            21.31 | 
            947.725 | 
            3.6 | 
        
        
            | 2019-06-10 03:58:02 | 
        - | 
        - | 
            21.38 | 
            947.645 | 
            3.7 | 
        
        
            | 2019-06-10 03:29:29 | 
        - | 
        - | 
            21.38 | 
            947.727 | 
            3.6 | 
        
        
            | 2019-06-10 03:00:53 | 
        - | 
        - | 
            21.44 | 
            947.729 | 
            3.7 | 
        
        
            | 2019-06-10 02:32:10 | 
        - | 
        - | 
            21.5 | 
            947.744 | 
            3.6 | 
        
        
            | 2019-06-10 02:03:28 | 
        - | 
        - | 
            21.56 | 
            947.758 | 
            3.6 | 
        
        
            | 2019-06-10 01:34:45 | 
        - | 
        - | 
            21.56 | 
            947.683 | 
            3.6 | 
        
        
            | 2019-06-10 01:06:02 | 
        - | 
        - | 
            21.69 | 
            947.872 | 
            3.6 | 
        
        
            | 2019-06-10 00:37:22 | 
        - | 
        - | 
            21.75 | 
            947.723 | 
            3.6 | 
        
        
            | 2019-06-10 00:09:09 | 
        - | 
        - | 
            21.81 | 
            947.719 | 
            3.6 | 
        
        
            | 2019-06-09 23:40:14 | 
        - | 
        - | 
            21.88 | 
            947.808 | 
            3.6 | 
        
        
            | 2019-06-09 23:11:32 | 
        - | 
        - | 
            21.94 | 
            947.718 | 
            3.7 | 
        
        
            | 2019-06-09 22:42:50 | 
        - | 
        - | 
            22 | 
            947.857 | 
            3.6 | 
        
        
            | 2019-06-09 22:14:07 | 
        - | 
        - | 
            22.06 | 
            947.766 | 
            3.6 | 
        
        
            | 2019-06-09 21:45:26 | 
        - | 
        - | 
            22.13 | 
            947.906 | 
            3.6 | 
        
        
            | 2019-06-09 20:20:35 | 
        - | 
        - | 
            22.19 | 
            947.747 | 
            3.6 | 
        
        
            | 2019-06-09 19:23:53 | 
        - | 
        - | 
            22 | 
            947.79 | 
            3.7 | 
        
        
            | 2019-06-09 18:55:29 | 
        - | 
        - | 
            21.94 | 
            947.851 | 
            3.7 | 
        
        
            | 2019-06-09 17:58:20 | 
        - | 
        - | 
            22 | 
            947.716 | 
            3.7 | 
        
        
            | 2019-06-09 17:29:46 | 
        - | 
        - | 
            22 | 
            947.769 | 
            3.7 | 
        
        
            | 2019-06-09 17:01:01 | 
        - | 
        - | 
            22 | 
            947.7 | 
            3.6 | 
        
        
            | 2019-06-09 16:32:19 | 
        - | 
        - | 
            22 | 
            947.723 | 
            3.6 | 
        
        
            | 2019-06-09 16:03:38 | 
        - | 
        - | 
            22 | 
            947.756 | 
            3.6 | 
        
        
            | 2019-06-09 15:34:56 | 
        - | 
        - | 
            22 | 
            947.802 | 
            3.7 | 
        
        
            | 2019-06-09 15:06:12 | 
        - | 
        - | 
            21.94 | 
            947.74 | 
            3.6 | 
        
        
            | 2019-06-09 14:37:30 | 
        - | 
        - | 
            21.88 | 
            947.735 | 
            3.7 | 
        
        
            | 2019-06-09 14:37:29 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-09 14:08:47 | 
        - | 
        - | 
            21.81 | 
            947.666 | 
            3.7 | 
        
        
            | 2019-06-09 13:40:06 | 
        - | 
        - | 
            21.81 | 
            947.714 | 
            3.6 | 
        
        
            | 2019-06-09 13:11:24 | 
        - | 
        - | 
            21.81 | 
            947.753 | 
            3.7 | 
        
        
            | 2019-06-09 12:42:49 | 
        - | 
        - | 
            21.75 | 
            947.601 | 
            3.7 | 
        
        
            | 2019-06-09 12:14:05 | 
        - | 
        - | 
            21.63 | 
            947.617 | 
            3.7 | 
        
        
            | 2019-06-09 11:45:24 | 
        - | 
        - | 
            21.5 | 
            947.706 | 
            3.7 | 
        
        
            | 2019-06-09 11:16:44 | 
        - | 
        - | 
            21.38 | 
            947.682 | 
            3.6 | 
        
        
            | 2019-06-09 10:48:03 | 
        - | 
        - | 
            21.25 | 
            947.666 | 
            3.7 | 
        
        
            | 2019-06-09 10:19:24 | 
        - | 
        - | 
            21.06 | 
            947.961 | 
            3.7 | 
        
        
            | 2019-06-09 09:50:42 | 
        - | 
        - | 
            21 | 
            947.991 | 
            3.7 | 
        
        
            | 2019-06-09 09:22:21 | 
        - | 
        - | 
            20.88 | 
            948.048 | 
            3.7 | 
        
        
            | 2019-06-09 08:25:11 | 
        - | 
        - | 
            20.75 | 
            948.033 | 
            3.7 | 
        
        
            | 2019-06-09 07:56:46 | 
        - | 
        - | 
            20.75 | 
            948.018 | 
            3.7 | 
        
        
            | 2019-06-09 07:28:03 | 
        - | 
        - | 
            20.75 | 
            947.947 | 
            3.7 | 
        
        
            | 2019-06-09 06:31:12 | 
        - | 
        - | 
            20.69 | 
            947.961 | 
            3.7 | 
        
        
            | 2019-06-09 06:02:29 | 
        - | 
        - | 
            20.75 | 
            948.109 | 
            3.7 | 
        
        
            | 2019-06-09 05:33:47 | 
        - | 
        - | 
            20.75 | 
            948.057 | 
            3.7 | 
        
        
            | 2019-06-09 05:05:05 | 
        - | 
        - | 
            20.75 | 
            948.012 | 
            3.7 | 
        
        
            | 2019-06-09 05:05:04 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-09 04:36:22 | 
        - | 
        - | 
            20.75 | 
            948.072 | 
            3.7 | 
        
        
            | 2019-06-09 04:07:40 | 
        - | 
        - | 
            20.88 | 
            948.016 | 
            3.7 | 
        
        
            | 2019-06-09 03:38:58 | 
        - | 
        - | 
            21 | 
            948.013 | 
            3.6 | 
        
        
            | 2019-06-09 03:10:17 | 
        - | 
        - | 
            21.06 | 
            948.024 | 
            3.7 | 
        
        
            | 2019-06-09 02:41:34 | 
        - | 
        - | 
            21.19 | 
            948.089 | 
            3.7 | 
        
        
            | 2019-06-09 02:12:52 | 
        - | 
        - | 
            21.31 | 
            948.053 | 
            3.7 | 
        
        
            | 2019-06-09 01:44:09 | 
        - | 
        - | 
            21.44 | 
            948.048 | 
            3.7 | 
        
        
            | 2019-06-09 01:15:29 | 
        - | 
        - | 
            21.56 | 
            948.045 | 
            3.7 | 
        
        
            | 2019-06-09 00:46:48 | 
        - | 
        - | 
            21.69 | 
            948.261 | 
            3.7 | 
        
        
            | 2019-06-09 00:18:08 | 
        - | 
        - | 
            21.75 | 
            948.156 | 
            3.7 | 
        
        
            | 2019-06-08 23:49:42 | 
        - | 
        - | 
            21.75 | 
            948.158 | 
            3.7 | 
        
        
            | 2019-06-08 23:21:08 | 
        - | 
        - | 
            21.81 | 
            948.156 | 
            3.7 | 
        
        
            | 2019-06-08 22:52:26 | 
        - | 
        - | 
            21.75 | 
            948.143 | 
            3.7 | 
        
        
            | 2019-06-08 22:23:55 | 
        - | 
        - | 
            21.81 | 
            948.19 | 
            3.7 | 
        
        
            | 2019-06-08 21:55:25 | 
        - | 
        - | 
            21.81 | 
            948.31 | 
            3.7 | 
        
        
            | 2019-06-08 21:27:02 | 
        - | 
        - | 
            21.81 | 
            948.113 | 
            3.7 | 
        
        
            | 2019-06-08 20:58:35 | 
        - | 
        - | 
            21.81 | 
            948.155 | 
            3.7 | 
        
        
            | 2019-06-08 20:30:14 | 
        - | 
        - | 
            21.81 | 
            948.275 | 
            3.7 | 
        
        
            | 2019-06-08 20:01:55 | 
        - | 
        - | 
            21.81 | 
            948.286 | 
            3.7 | 
        
        
            | 2019-06-08 19:33:12 | 
        - | 
        - | 
            21.88 | 
            948.254 | 
            3.7 | 
        
        
            | 2019-06-08 19:04:30 | 
        - | 
        - | 
            21.94 | 
            948.268 | 
            3.7 | 
        
        
            | 2019-06-08 18:36:05 | 
        - | 
        - | 
            21.94 | 
            948.209 | 
            3.7 | 
        
        
            | 2019-06-08 18:07:23 | 
        - | 
        - | 
            21.94 | 
            948.261 | 
            3.7 | 
        
        
            | 2019-06-08 17:38:40 | 
        - | 
        - | 
            22 | 
            948.298 | 
            3.7 | 
        
        
            | 2019-06-08 17:10:06 | 
        - | 
        - | 
            22 | 
            948.178 | 
            3.7 | 
        
        
            | 2019-06-08 16:41:21 | 
        - | 
        - | 
            22 | 
            948.375 | 
            3.7 | 
        
        
            | 2019-06-08 16:12:57 | 
        - | 
        - | 
            22 | 
            948.315 | 
            3.7 | 
        
        
            | 2019-06-08 15:44:15 | 
        - | 
        - | 
            21.94 | 
            948.36 | 
            3.7 | 
        
        
            | 2019-06-08 15:15:32 | 
        - | 
        - | 
            21.88 | 
            948.365 | 
            3.7 | 
        
        
            | 2019-06-08 14:46:54 | 
        - | 
        - | 
            21.81 | 
            948.309 | 
            3.7 | 
        
        
            | 2019-06-08 14:18:11 | 
        - | 
        - | 
            21.75 | 
            948.34 | 
            3.7 | 
        
        
            | 2019-06-08 13:49:29 | 
        - | 
        - | 
            21.69 | 
            948.306 | 
            3.7 | 
        
        
            | 2019-06-08 12:52:25 | 
        - | 
        - | 
            21.56 | 
            948.186 | 
            3.7 | 
        
        
            | 2019-06-08 12:23:37 | 
        - | 
        - | 
            21.5 | 
            948.24 | 
            3.7 | 
        
        
            | 2019-06-08 11:54:58 | 
        - | 
        - | 
            21.44 | 
            948.336 | 
            3.7 | 
        
        
            | 2019-06-08 11:26:13 | 
        - | 
        - | 
            21.38 | 
            948.243 | 
            3.7 | 
        
        
            | 2019-06-08 10:57:31 | 
        - | 
        - | 
            21.38 | 
            948.391 | 
            3.7 | 
        
        
            | 2019-06-08 10:28:50 | 
        - | 
        - | 
            21.38 | 
            948.213 | 
            3.7 | 
        
        
            | 2019-06-08 10:00:06 | 
        - | 
        - | 
            21.13 | 
            948.271 | 
            3.7 | 
        
        
            | 2019-06-08 09:31:23 | 
        - | 
        - | 
            21.06 | 
            948.278 | 
            3.7 | 
        
        
            | 2019-06-08 09:02:36 | 
        - | 
        - | 
            20.94 | 
            948.185 | 
            3.7 | 
        
        
            | 2019-06-08 08:33:50 | 
        - | 
        - | 
            20.94 | 
            948.233 | 
            3.7 | 
        
        
            | 2019-06-08 08:05:09 | 
        - | 
        - | 
            20.81 | 
            948.127 | 
            3.7 | 
        
        
            | 2019-06-08 07:36:27 | 
        - | 
        - | 
            20.75 | 
            948.239 | 
            3.7 | 
        
        
            | 2019-06-08 07:07:47 | 
        - | 
        - | 
            20.81 | 
            948.188 | 
            3.7 | 
        
        
            | 2019-06-08 06:39:01 | 
        - | 
        - | 
            20.75 | 
            948.256 | 
            3.7 | 
        
        
            | 2019-06-08 06:10:19 | 
        - | 
        - | 
            20.69 | 
            948.163 | 
            3.7 | 
        
        
            | 2019-06-08 05:41:54 | 
        - | 
        - | 
            20.63 | 
            948.244 | 
            3.7 | 
        
        
            | 2019-06-08 05:13:09 | 
        - | 
        - | 
            20.56 | 
            948.339 | 
            3.7 | 
        
        
            | 2019-06-08 04:44:27 | 
        - | 
        - | 
            20.5 | 
            948.143 | 
            3.7 | 
        
        
            | 2019-06-08 04:15:44 | 
        - | 
        - | 
            20.5 | 
            948.235 | 
            3.7 | 
        
        
            | 2019-06-08 03:47:02 | 
        - | 
        - | 
            20.5 | 
            948.318 | 
            3.7 | 
        
        
            | 2019-06-08 03:18:21 | 
        - | 
        - | 
            20.63 | 
            948.187 | 
            3.7 | 
        
        
            | 2019-06-08 02:49:39 | 
        - | 
        - | 
            20.69 | 
            948.229 | 
            3.7 | 
        
        
            | 2019-06-08 02:20:57 | 
        - | 
        - | 
            20.69 | 
            948.268 | 
            3.7 | 
        
        
            | 2019-06-08 01:52:21 | 
        - | 
        - | 
            20.75 | 
            948.234 | 
            3.7 | 
        
        
            | 2019-06-08 01:23:39 | 
        - | 
        - | 
            20.81 | 
            948.44 | 
            3.7 | 
        
        
            | 2019-06-08 00:54:57 | 
        - | 
        - | 
            20.88 | 
            948.314 | 
            3.7 | 
        
        
            | 2019-06-08 00:26:15 | 
        - | 
        - | 
            20.94 | 
            948.32 | 
            3.7 | 
        
        
            | 2019-06-07 23:57:33 | 
        - | 
        - | 
            21 | 
            948.338 | 
            3.7 | 
        
        
            | 2019-06-07 23:28:55 | 
        - | 
        - | 
            21.06 | 
            948.303 | 
            3.7 | 
        
        
            | 2019-06-07 23:00:13 | 
        - | 
        - | 
            21.13 | 
            948.367 | 
            3.7 | 
        
        
            | 2019-06-07 22:31:30 | 
        - | 
        - | 
            21.19 | 
            948.23 | 
            3.7 | 
        
        
            | 2019-06-07 22:03:01 | 
        - | 
        - | 
            21.19 | 
            948.307 | 
            3.7 | 
        
        
            | 2019-06-07 20:38:12 | 
        - | 
        - | 
            21.31 | 
            948.357 | 
            3.7 | 
        
        
            | 2019-06-07 20:09:45 | 
        - | 
        - | 
            21.31 | 
            948.396 | 
            3.7 | 
        
        
            | 2019-06-07 19:41:17 | 
        - | 
        - | 
            21.31 | 
            948.447 | 
            3.7 | 
        
        
            | 2019-06-07 19:12:38 | 
        - | 
        - | 
            21.38 | 
            948.359 | 
            3.7 | 
        
        
            | 2019-06-07 18:44:01 | 
        - | 
        - | 
            21.44 | 
            948.283 | 
            3.7 | 
        
        
            | 2019-06-07 18:15:34 | 
        - | 
        - | 
            21.44 | 
            948.331 | 
            3.7 | 
        
        
            | 2019-06-07 17:46:51 | 
        - | 
        - | 
            21.5 | 
            948.359 | 
            3.7 | 
        
        
            | 2019-06-07 17:18:09 | 
        - | 
        - | 
            21.56 | 
            948.286 | 
            3.7 | 
        
        
            | 2019-06-07 16:49:35 | 
        - | 
        - | 
            21.63 | 
            948.441 | 
            3.7 | 
        
        
            | 2019-06-07 16:20:55 | 
        - | 
        - | 
            21.69 | 
            948.516 | 
            3.7 | 
        
        
            | 2019-06-07 15:52:15 | 
        - | 
        - | 
            21.75 | 
            948.378 | 
            3.7 | 
        
        
            | 2019-06-07 15:23:50 | 
        - | 
        - | 
            21.81 | 
            948.464 | 
            3.7 | 
        
        
            | 2019-06-07 14:55:11 | 
        - | 
        - | 
            21.88 | 
            948.411 | 
            3.7 | 
        
        
            | 2019-06-07 14:26:32 | 
        - | 
        - | 
            21.81 | 
            948.411 | 
            3.7 | 
        
        
            | 2019-06-07 13:57:53 | 
        - | 
        - | 
            21.75 | 
            948.519 | 
            3.7 | 
        
        
            | 2019-06-07 13:29:10 | 
        - | 
        - | 
        - | 
            948.373 | 
            3.7 | 
        
        
            | 2019-06-07 13:29:09 | 
        - | 
        - | 
            21.63 | 
        - | 
        - | 
        
        
            | 2019-06-07 13:00:30 | 
        - | 
        - | 
            21.5 | 
            948.354 | 
            3.7 | 
        
        
            | 2019-06-07 12:31:51 | 
        - | 
        - | 
            21.38 | 
            948.298 | 
            3.7 | 
        
        
            | 2019-06-07 12:03:11 | 
        - | 
        - | 
            21.25 | 
            948.333 | 
            3.7 | 
        
        
            | 2019-06-07 11:34:31 | 
        - | 
        - | 
            21.19 | 
            948.279 | 
            3.7 | 
        
        
            | 2019-06-07 11:05:56 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-06-07 11:05:55 | 
        - | 
        - | 
            21.13 | 
            948.335 | 
        - | 
        
        
            | 2019-06-07 10:37:21 | 
        - | 
        - | 
            21.13 | 
            948.205 | 
            3.7 | 
        
        
            | 2019-06-07 10:08:35 | 
        - | 
        - | 
            21.13 | 
            948.142 | 
            3.7 | 
        
        
            | 2019-06-07 09:39:54 | 
        - | 
        - | 
            21 | 
            948.186 | 
            3.7 | 
        
        
            | 2019-06-07 09:11:12 | 
        - | 
        - | 
        - | 
            948.128 | 
            3.7 | 
        
        
            | 2019-06-07 09:11:11 | 
        - | 
        - | 
            20.94 | 
        - | 
        - | 
        
        
            | 2019-06-07 08:42:28 | 
        - | 
        - | 
            20.88 | 
            948.114 | 
            3.7 | 
        
        
            | 2019-06-07 08:13:45 | 
        - | 
        - | 
            20.88 | 
            948.268 | 
            3.7 | 
        
        
            | 2019-06-07 07:45:00 | 
        - | 
        - | 
            20.81 | 
            948.178 | 
            3.7 | 
        
        
            | 2019-06-07 06:20:06 | 
        - | 
        - | 
            20.69 | 
            948.212 | 
            3.7 | 
        
        
            | 2019-06-07 05:51:26 | 
        - | 
        - | 
            20.75 | 
            948.234 | 
            3.7 | 
        
        
            | 2019-06-07 05:22:44 | 
        - | 
        - | 
            20.69 | 
            948.081 | 
            3.7 | 
        
        
            | 2019-06-07 04:54:04 | 
        - | 
        - | 
            20.69 | 
            948.118 | 
            3.7 | 
        
        
            | 2019-06-07 04:25:23 | 
        - | 
        - | 
            20.75 | 
            948.024 | 
            3.7 | 
        
        
            | 2019-06-07 03:56:40 | 
        - | 
        - | 
            20.81 | 
            948.193 | 
            3.7 | 
        
        
            | 2019-06-07 03:27:58 | 
        - | 
        - | 
            20.88 | 
            948.154 | 
            3.7 | 
        
        
            | 2019-06-07 02:59:23 | 
        - | 
        - | 
            20.94 | 
            948.131 | 
            3.7 | 
        
        
            | 2019-06-07 02:30:40 | 
        - | 
        - | 
            21 | 
            948.196 | 
            3.7 | 
        
        
            | 2019-06-07 02:01:57 | 
        - | 
        - | 
            21.13 | 
            948.179 | 
            3.7 | 
        
        
            | 2019-06-07 01:33:15 | 
        - | 
        - | 
            21.19 | 
            948.179 | 
            3.7 | 
        
        
            | 2019-06-07 01:04:40 | 
        - | 
        - | 
            21.19 | 
            948.23 | 
            3.7 | 
        
        
            | 2019-06-07 00:36:04 | 
        - | 
        - | 
            21.25 | 
            948.232 | 
            3.7 | 
        
        
            | 2019-06-07 00:07:21 | 
        - | 
        - | 
            21.25 | 
            948.122 | 
            3.7 | 
        
        
            | 2019-06-06 23:38:39 | 
        - | 
        - | 
            21.25 | 
            948.196 | 
            3.7 | 
        
        
            | 2019-06-06 19:53:25 | 
        - | 
        - | 
            21.63 | 
            948.266 | 
            3.7 | 
        
        
            | 2019-06-06 19:24:43 | 
        - | 
        - | 
            21.69 | 
            948.317 | 
            3.7 | 
        
        
            | 2019-06-06 18:56:06 | 
        - | 
        - | 
            21.81 | 
            948.347 | 
            3.7 | 
        
        
            | 2019-06-06 18:27:32 | 
        - | 
        - | 
            21.94 | 
            948.328 | 
            3.7 | 
        
        
            | 2019-06-06 17:58:47 | 
        - | 
        - | 
            21.94 | 
            948.297 | 
            3.7 | 
        
        
            | 2019-06-06 17:30:13 | 
        - | 
        - | 
            22 | 
            948.346 | 
            3.7 | 
        
        
            | 2019-06-06 17:01:29 | 
        - | 
        - | 
            22.06 | 
            948.359 | 
            3.7 | 
        
        
            | 2019-06-06 16:32:48 | 
        - | 
        - | 
        - | 
            948.477 | 
            3.7 | 
        
        
            | 2019-06-06 16:32:47 | 
        - | 
        - | 
            22.06 | 
        - | 
        - | 
        
        
            | 2019-06-06 16:04:09 | 
        - | 
        - | 
            22.13 | 
            948.327 | 
            3.7 | 
        
        
            | 2019-06-06 15:35:31 | 
        - | 
        - | 
            22.13 | 
            948.347 | 
            3.7 | 
        
        
            | 2019-06-06 15:06:51 | 
        - | 
        - | 
            22.13 | 
            948.32 | 
            3.7 | 
        
        
            | 2019-06-06 14:38:11 | 
        - | 
        - | 
            22.19 | 
            948.545 | 
            3.7 | 
        
        
            | 2019-06-06 14:09:31 | 
        - | 
        - | 
            22.13 | 
            948.364 | 
            3.7 | 
        
        
            | 2019-06-06 13:40:50 | 
        - | 
        - | 
            22.06 | 
            948.275 | 
            3.7 | 
        
        
            | 2019-06-06 13:12:07 | 
        - | 
        - | 
            21.94 | 
            948.342 | 
            3.7 | 
        
        
            | 2019-06-06 12:43:29 | 
        - | 
        - | 
            21.81 | 
            948.29 | 
            3.7 | 
        
        
            | 2019-06-06 12:14:59 | 
        - | 
        - | 
            21.63 | 
            948.309 | 
            3.7 | 
        
        
            | 2019-06-06 11:46:28 | 
        - | 
        - | 
            21.5 | 
            948.265 | 
            3.7 | 
        
        
            | 2019-06-06 11:17:40 | 
        - | 
        - | 
            21.31 | 
            948.281 | 
            3.7 | 
        
        
            | 2019-06-06 10:48:58 | 
        - | 
        - | 
            21.19 | 
            948.211 | 
            3.7 | 
        
        
            | 2019-06-06 10:20:15 | 
        - | 
        - | 
            21 | 
            948.181 | 
            3.7 | 
        
        
            | 2019-06-06 09:51:35 | 
        - | 
        - | 
            20.94 | 
            948.193 | 
            3.7 | 
        
        
            | 2019-06-06 09:23:00 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-06-06 09:22:59 | 
        - | 
        - | 
            20.94 | 
            948.226 | 
        - | 
        
        
            | 2019-06-06 08:54:16 | 
        - | 
        - | 
            20.88 | 
            948.258 | 
            3.7 | 
        
        
            | 2019-06-06 08:25:34 | 
        - | 
        - | 
            20.88 | 
            948.178 | 
            3.7 | 
        
        
            | 2019-06-06 07:56:51 | 
        - | 
        - | 
            20.88 | 
            948.203 | 
            3.7 | 
        
        
            | 2019-06-06 07:28:09 | 
        - | 
        - | 
            20.81 | 
            948.232 | 
            3.7 | 
        
        
            | 2019-06-06 06:59:26 | 
        - | 
        - | 
            20.81 | 
            948.289 | 
            3.7 | 
        
        
            | 2019-06-06 06:30:42 | 
        - | 
        - | 
            20.75 | 
            948.243 | 
            3.7 | 
        
        
            | 2019-06-06 06:02:00 | 
        - | 
        - | 
            20.75 | 
            948.304 | 
            3.7 | 
        
        
            | 2019-06-06 06:01:59 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-06 05:33:14 | 
        - | 
        - | 
            20.81 | 
            948.218 | 
            3.7 | 
        
        
            | 2019-06-06 05:33:13 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-06 05:04:31 | 
        - | 
        - | 
            20.81 | 
            948.138 | 
            3.7 | 
        
        
            | 2019-06-06 04:35:49 | 
        - | 
        - | 
            20.81 | 
            948.37 | 
            3.7 | 
        
        
            | 2019-06-06 04:07:02 | 
        - | 
        - | 
            20.88 | 
            948.37 | 
            3.7 | 
        
        
            | 2019-06-06 03:38:20 | 
        - | 
        - | 
            20.94 | 
            948.361 | 
            3.7 | 
        
        
            | 2019-06-06 03:09:39 | 
        - | 
        - | 
            21 | 
            948.394 | 
            3.7 | 
        
        
            | 2019-06-06 02:40:52 | 
        - | 
        - | 
            21 | 
            948.255 | 
            3.7 | 
        
        
            | 2019-06-06 02:12:06 | 
        - | 
        - | 
            21.06 | 
            948.477 | 
            3.7 | 
        
        
            | 2019-06-06 01:43:22 | 
        - | 
        - | 
            21.13 | 
            948.351 | 
            3.7 | 
        
        
            | 2019-06-06 01:14:38 | 
        - | 
        - | 
            21.19 | 
            948.455 | 
            3.7 | 
        
        
            | 2019-06-06 00:45:56 | 
        - | 
        - | 
            21.25 | 
            948.285 | 
            3.7 | 
        
        
            | 2019-06-06 00:17:20 | 
        - | 
        - | 
            21.31 | 
            948.44 | 
            3.7 | 
        
        
            | 2019-06-05 23:48:57 | 
        - | 
        - | 
            21.38 | 
            948.299 | 
            3.7 | 
        
        
            | 2019-06-05 23:20:18 | 
        - | 
        - | 
            21.44 | 
            948.389 | 
            3.7 | 
        
        
            | 2019-06-05 22:51:53 | 
        - | 
        - | 
            21.44 | 
            948.295 | 
            3.7 | 
        
        
            | 2019-06-05 22:23:26 | 
        - | 
        - | 
            21.5 | 
            948.425 | 
            3.7 | 
        
        
            | 2019-06-05 21:54:43 | 
        - | 
        - | 
            21.56 | 
            948.411 | 
            3.7 | 
        
        
            | 2019-06-05 21:26:00 | 
        - | 
        - | 
            21.56 | 
            948.462 | 
            3.7 | 
        
        
            | 2019-06-05 20:57:18 | 
        - | 
        - | 
            21.63 | 
            948.464 | 
            3.7 | 
        
        
            | 2019-06-05 18:36:25 | 
        - | 
        - | 
            21.56 | 
            948.46 | 
            3.7 | 
        
        
            | 2019-06-05 18:07:59 | 
        - | 
        - | 
            21.63 | 
            948.485 | 
            3.7 | 
        
        
            | 2019-06-05 17:39:39 | 
        - | 
        - | 
            21.63 | 
            948.389 | 
            3.7 | 
        
        
            | 2019-06-05 17:11:09 | 
        - | 
        - | 
            21.69 | 
            948.321 | 
            3.7 | 
        
        
            | 2019-06-05 16:42:25 | 
        - | 
        - | 
            21.69 | 
            948.45 | 
            3.7 | 
        
        
            | 2019-06-05 16:13:49 | 
        - | 
        - | 
            21.69 | 
            948.443 | 
            3.7 | 
        
        
            | 2019-06-05 15:45:06 | 
        - | 
        - | 
            21.75 | 
            948.403 | 
            3.7 | 
        
        
            | 2019-06-05 15:16:31 | 
        - | 
        - | 
            21.75 | 
            948.417 | 
            3.7 | 
        
        
            | 2019-06-05 14:47:59 | 
        - | 
        - | 
            21.81 | 
            948.54 | 
            3.7 | 
        
        
            | 2019-06-05 14:19:30 | 
        - | 
        - | 
            21.88 | 
            948.397 | 
            3.7 | 
        
        
            | 2019-06-05 13:51:13 | 
        - | 
        - | 
            21.81 | 
            948.397 | 
            3.7 | 
        
        
            | 2019-06-05 13:22:57 | 
        - | 
        - | 
            21.88 | 
            948.415 | 
            3.7 | 
        
        
            | 2019-06-05 12:54:26 | 
        - | 
        - | 
            21.81 | 
            948.46 | 
            3.7 | 
        
        
            | 2019-06-05 12:26:12 | 
        - | 
        - | 
            21.81 | 
            948.471 | 
            3.7 | 
        
        
            | 2019-06-05 12:26:11 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-05 11:57:38 | 
        - | 
        - | 
            21.81 | 
            948.438 | 
            3.7 | 
        
        
            | 2019-06-05 11:29:17 | 
        - | 
        - | 
            21.81 | 
            948.414 | 
            3.7 | 
        
        
            | 2019-06-05 11:01:06 | 
        - | 
        - | 
            21.81 | 
            948.41 | 
            3.7 | 
        
        
            | 2019-06-05 10:32:29 | 
        - | 
        - | 
            21.81 | 
            948.354 | 
            3.7 | 
        
        
            | 2019-06-05 10:03:44 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-06-05 10:03:43 | 
        - | 
        - | 
            21.88 | 
            948.441 | 
        - | 
        
        
            | 2019-06-05 09:35:08 | 
        - | 
        - | 
            21.94 | 
            948.531 | 
            3.7 | 
        
        
            | 2019-06-05 09:35:07 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-05 08:37:45 | 
        - | 
        - | 
            22.06 | 
            948.575 | 
            3.7 | 
        
        
            | 2019-06-05 08:08:59 | 
        - | 
        - | 
            22.06 | 
            948.566 | 
            3.7 | 
        
        
            | 2019-06-05 07:40:13 | 
        - | 
        - | 
            22.13 | 
            948.55 | 
            3.7 | 
        
        
            | 2019-06-05 07:11:35 | 
        - | 
        - | 
            22.13 | 
            948.605 | 
            3.7 | 
        
        
            | 2019-06-05 06:42:52 | 
        - | 
        - | 
            22.13 | 
            948.673 | 
            3.7 | 
        
        
            | 2019-06-05 06:14:06 | 
        - | 
        - | 
            22.19 | 
            948.623 | 
            3.7 | 
        
        
            | 2019-06-05 05:45:25 | 
        - | 
        - | 
            22.19 | 
            948.629 | 
            3.7 | 
        
        
            | 2019-06-05 05:16:42 | 
        - | 
        - | 
            22.25 | 
            948.649 | 
            3.7 | 
        
        
            | 2019-06-05 04:48:02 | 
        - | 
        - | 
            22.31 | 
            948.474 | 
            3.7 | 
        
        
            | 2019-06-05 04:19:18 | 
        - | 
        - | 
            22.38 | 
            948.595 | 
            3.7 | 
        
        
            | 2019-06-05 03:50:37 | 
        - | 
        - | 
            22.44 | 
            948.696 | 
            3.7 | 
        
        
            | 2019-06-05 03:21:58 | 
        - | 
        - | 
            22.5 | 
            948.613 | 
            3.7 | 
        
        
            | 2019-06-05 02:53:14 | 
        - | 
        - | 
            22.5 | 
            948.634 | 
            3.7 | 
        
        
            | 2019-06-05 02:24:32 | 
        - | 
        - | 
            22.56 | 
            948.696 | 
            3.7 | 
        
        
            | 2019-06-05 01:55:53 | 
        - | 
        - | 
            22.63 | 
            948.629 | 
            3.7 | 
        
        
            | 2019-06-05 01:27:10 | 
        - | 
        - | 
            22.63 | 
            948.747 | 
            3.7 | 
        
        
            | 2019-06-05 00:58:28 | 
        - | 
        - | 
            22.69 | 
            948.743 | 
            3.7 | 
        
        
            | 2019-06-05 00:30:15 | 
        - | 
        - | 
            22.69 | 
            948.691 | 
            3.7 | 
        
        
            | 2019-06-05 00:01:24 | 
        - | 
        - | 
            22.69 | 
            948.718 | 
            3.7 | 
        
        
            | 2019-06-04 23:32:45 | 
        - | 
        - | 
            22.75 | 
            948.771 | 
            3.7 | 
        
        
            | 2019-06-04 23:04:02 | 
        - | 
        - | 
            22.75 | 
            948.731 | 
            3.7 | 
        
        
            | 2019-06-04 22:35:21 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-06-04 22:35:20 | 
        - | 
        - | 
            22.75 | 
            948.699 | 
        - | 
        
        
            | 2019-06-04 22:06:38 | 
        - | 
        - | 
            22.81 | 
            948.797 | 
            3.7 | 
        
        
            | 2019-06-04 21:37:56 | 
        - | 
        - | 
            22.81 | 
            948.799 | 
            3.7 | 
        
        
            | 2019-06-04 21:09:13 | 
        - | 
        - | 
            22.81 | 
            948.786 | 
            3.7 | 
        
        
            | 2019-06-04 20:40:36 | 
        - | 
        - | 
            22.81 | 
            948.773 | 
            3.7 | 
        
        
            | 2019-06-04 20:12:06 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-06-04 20:12:05 | 
        - | 
        - | 
            22.81 | 
            948.846 | 
        - | 
        
        
            | 2019-06-04 19:15:23 | 
        - | 
        - | 
            22.75 | 
            948.767 | 
            3.7 | 
        
        
            | 2019-06-04 18:46:40 | 
        - | 
        - | 
            22.75 | 
            948.766 | 
            3.7 | 
        
        
            | 2019-06-04 18:17:56 | 
        - | 
        - | 
            22.69 | 
            948.719 | 
            3.7 | 
        
        
            | 2019-06-04 17:49:14 | 
        - | 
        - | 
            22.69 | 
            948.682 | 
            3.7 | 
        
        
            | 2019-06-04 17:20:31 | 
        - | 
        - | 
            22.63 | 
            948.667 | 
            3.7 | 
        
        
            | 2019-06-04 16:23:44 | 
        - | 
        - | 
            22.5 | 
            948.6 | 
            3.7 | 
        
        
            | 2019-06-04 15:55:04 | 
        - | 
        - | 
            22.44 | 
            948.642 | 
            3.7 | 
        
        
            | 2019-06-04 15:26:28 | 
        - | 
        - | 
        - | 
            948.608 | 
            3.7 | 
        
        
            | 2019-06-04 15:26:27 | 
        - | 
        - | 
            22.44 | 
        - | 
        - | 
        
        
            | 2019-06-04 14:57:50 | 
        - | 
        - | 
            22.38 | 
            948.68 | 
            3.7 | 
        
        
            | 2019-06-04 14:29:06 | 
        - | 
        - | 
            22.31 | 
            948.676 | 
            3.7 | 
        
        
            | 2019-06-04 14:00:25 | 
        - | 
        - | 
            22.25 | 
            948.496 | 
            3.7 | 
        
        
            | 2019-06-04 13:31:50 | 
        - | 
        - | 
        - | 
            948.498 | 
            3.7 | 
        
        
            | 2019-06-04 13:31:49 | 
        - | 
        - | 
            22.19 | 
        - | 
        - | 
        
        
            | 2019-06-04 13:03:10 | 
        - | 
        - | 
            22.13 | 
            948.474 | 
            3.7 | 
        
        
            | 2019-06-04 13:03:09 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-04 12:34:38 | 
        - | 
        - | 
            22 | 
            948.533 | 
            3.7 | 
        
        
            | 2019-06-04 12:05:56 | 
        - | 
        - | 
            21.94 | 
            948.401 | 
            3.7 | 
        
        
            | 2019-06-04 11:37:14 | 
        - | 
        - | 
            21.81 | 
            948.479 | 
            3.7 | 
        
        
            | 2019-06-04 11:08:33 | 
        - | 
        - | 
            21.75 | 
            948.527 | 
            3.7 | 
        
        
            | 2019-06-04 10:39:59 | 
        - | 
        - | 
            21.69 | 
            948.426 | 
            3.7 | 
        
        
            | 2019-06-04 10:11:25 | 
        - | 
        - | 
            21.63 | 
            948.363 | 
            3.7 | 
        
        
            | 2019-06-04 09:42:52 | 
        - | 
        - | 
            21.63 | 
            948.368 | 
            3.7 | 
        
        
            | 2019-06-04 09:14:10 | 
        - | 
        - | 
            21.56 | 
            948.307 | 
            3.7 | 
        
        
            | 2019-06-04 08:45:34 | 
        - | 
        - | 
            21.63 | 
            948.459 | 
            3.7 | 
        
        
            | 2019-06-04 08:16:57 | 
        - | 
        - | 
            21.63 | 
            948.367 | 
            3.7 | 
        
        
            | 2019-06-04 03:01:27 | 
        - | 
        - | 
            22.31 | 
            948.579 | 
            3.7 | 
        
        
            | 2019-06-04 02:32:46 | 
        - | 
        - | 
            22.38 | 
            948.463 | 
            3.7 | 
        
        
            | 2019-06-04 02:04:10 | 
        - | 
        - | 
            22.38 | 
            948.451 | 
            3.7 | 
        
        
            | 2019-06-04 01:35:23 | 
        - | 
        - | 
            22.5 | 
            948.477 | 
            3.7 | 
        
        
            | 2019-06-04 01:06:42 | 
        - | 
        - | 
            22.5 | 
            948.48 | 
            3.7 | 
        
        
            | 2019-06-04 00:37:59 | 
        - | 
        - | 
            22.56 | 
            948.551 | 
            3.7 | 
        
        
            | 2019-06-04 00:09:17 | 
        - | 
        - | 
            22.63 | 
            948.542 | 
            3.7 | 
        
        
            | 2019-06-03 23:40:33 | 
        - | 
        - | 
            22.69 | 
            948.586 | 
            3.7 | 
        
        
            | 2019-06-03 23:11:51 | 
        - | 
        - | 
            22.75 | 
            948.578 | 
            3.7 | 
        
        
            | 2019-06-03 22:43:08 | 
        - | 
        - | 
            22.75 | 
            948.562 | 
            3.7 | 
        
        
            | 2019-06-03 22:14:26 | 
        - | 
        - | 
            22.81 | 
            948.59 | 
            3.7 | 
        
        
            | 2019-06-03 21:45:44 | 
        - | 
        - | 
            22.81 | 
            948.646 | 
            3.7 | 
        
        
            | 2019-06-03 21:17:01 | 
        - | 
        - | 
            22.88 | 
            948.593 | 
            3.7 | 
        
        
            | 2019-06-03 20:48:19 | 
        - | 
        - | 
            22.88 | 
            948.648 | 
            3.7 | 
        
        
            | 2019-06-03 20:19:37 | 
        - | 
        - | 
            22.94 | 
            948.637 | 
            3.7 | 
        
        
            | 2019-06-03 19:50:54 | 
        - | 
        - | 
            23 | 
            948.623 | 
            3.7 | 
        
        
            | 2019-06-03 19:22:12 | 
        - | 
        - | 
        - | 
            948.677 | 
            3.7 | 
        
        
            | 2019-06-03 19:22:11 | 
        - | 
        - | 
            23.06 | 
        - | 
        - | 
        
        
            | 2019-06-03 18:53:29 | 
        - | 
        - | 
            23.06 | 
            948.684 | 
            3.7 | 
        
        
            | 2019-06-03 18:25:08 | 
        - | 
        - | 
            23.13 | 
            948.706 | 
            3.7 | 
        
        
            | 2019-06-03 17:27:59 | 
        - | 
        - | 
            23.19 | 
            948.555 | 
            3.7 | 
        
        
            | 2019-06-03 16:59:17 | 
        - | 
        - | 
            23.19 | 
            948.737 | 
            3.7 | 
        
        
            | 2019-06-03 16:30:47 | 
        - | 
        - | 
            23.19 | 
            948.736 | 
            3.7 | 
        
        
            | 2019-06-03 16:02:04 | 
        - | 
        - | 
            23.13 | 
            948.567 | 
            3.7 | 
        
        
            | 2019-06-03 15:33:23 | 
        - | 
        - | 
            23.13 | 
            948.608 | 
            3.7 | 
        
        
            | 2019-06-03 15:04:43 | 
        - | 
        - | 
            23.06 | 
            948.572 | 
            3.7 | 
        
        
            | 2019-06-03 14:36:03 | 
        - | 
        - | 
            23 | 
            948.675 | 
            3.7 | 
        
        
            | 2019-06-03 14:07:29 | 
        - | 
        - | 
            23 | 
            948.59 | 
            3.7 | 
        
        
            | 2019-06-03 14:07:28 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-03 13:38:45 | 
        - | 
        - | 
            22.94 | 
            948.687 | 
            3.7 | 
        
        
            | 2019-06-03 13:10:01 | 
        - | 
        - | 
            22.94 | 
            948.613 | 
            3.7 | 
        
        
            | 2019-06-03 12:41:22 | 
        - | 
        - | 
            22.94 | 
            948.672 | 
            3.7 | 
        
        
            | 2019-06-03 12:12:38 | 
        - | 
        - | 
            22.94 | 
            948.662 | 
            3.7 | 
        
        
            | 2019-06-03 11:44:01 | 
        - | 
        - | 
            22.94 | 
            948.656 | 
            3.7 | 
        
        
            | 2019-06-03 11:15:16 | 
        - | 
        - | 
            23 | 
            948.623 | 
            3.7 | 
        
        
            | 2019-06-03 10:46:38 | 
        - | 
        - | 
            23 | 
            948.665 | 
            3.7 | 
        
        
            | 2019-06-03 10:17:58 | 
        - | 
        - | 
            23.06 | 
            948.717 | 
            3.7 | 
        
        
            | 2019-06-03 09:49:19 | 
        - | 
        - | 
            23.06 | 
            948.689 | 
            3.7 | 
        
        
            | 2019-06-03 09:20:39 | 
        - | 
        - | 
            23.13 | 
            948.771 | 
            3.7 | 
        
        
            | 2019-06-03 08:52:00 | 
        - | 
        - | 
            23.19 | 
            948.789 | 
            3.7 | 
        
        
            | 2019-06-03 08:23:20 | 
        - | 
        - | 
            23.13 | 
            948.666 | 
            3.7 | 
        
        
            | 2019-06-03 07:54:37 | 
        - | 
        - | 
            23.19 | 
            948.7 | 
            3.7 | 
        
        
            | 2019-06-03 07:25:54 | 
        - | 
        - | 
            23.25 | 
            948.748 | 
            3.7 | 
        
        
            | 2019-06-03 06:57:19 | 
        - | 
        - | 
            23.25 | 
            948.709 | 
            3.7 | 
        
        
            | 2019-06-03 06:28:36 | 
        - | 
        - | 
            23.31 | 
            948.813 | 
            3.7 | 
        
        
            | 2019-06-03 05:59:54 | 
        - | 
        - | 
            23.31 | 
            948.672 | 
            3.7 | 
        
        
            | 2019-06-03 05:31:12 | 
        - | 
        - | 
            23.38 | 
            948.819 | 
            3.7 | 
        
        
            | 2019-06-03 05:02:31 | 
        - | 
        - | 
            23.38 | 
            948.805 | 
            3.7 | 
        
        
            | 2019-06-03 04:33:49 | 
        - | 
        - | 
            23.44 | 
            948.759 | 
            3.7 | 
        
        
            | 2019-06-03 04:05:07 | 
        - | 
        - | 
            23.5 | 
            948.779 | 
            3.7 | 
        
        
            | 2019-06-03 03:36:25 | 
        - | 
        - | 
            23.56 | 
            948.833 | 
            3.7 | 
        
        
            | 2019-06-03 03:07:42 | 
        - | 
        - | 
            23.56 | 
            948.894 | 
            3.7 | 
        
        
            | 2019-06-03 02:38:59 | 
        - | 
        - | 
            23.56 | 
            948.863 | 
            3.7 | 
        
        
            | 2019-06-03 02:10:16 | 
        - | 
        - | 
            23.63 | 
            948.97 | 
            3.7 | 
        
        
            | 2019-06-03 01:41:33 | 
        - | 
        - | 
            23.69 | 
            948.929 | 
            3.7 | 
        
        
            | 2019-06-03 01:12:49 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-06-03 01:12:48 | 
        - | 
        - | 
            23.69 | 
            948.857 | 
        - | 
        
        
            | 2019-06-03 00:44:05 | 
        - | 
        - | 
            23.75 | 
            948.831 | 
            3.7 | 
        
        
            | 2019-06-03 00:15:22 | 
        - | 
        - | 
            23.75 | 
            948.932 | 
            3.7 | 
        
        
            | 2019-06-02 23:46:39 | 
        - | 
        - | 
            23.81 | 
            948.99 | 
            3.7 | 
        
        
            | 2019-06-02 23:17:57 | 
        - | 
        - | 
            23.81 | 
            948.866 | 
            3.7 | 
        
        
            | 2019-06-02 22:20:54 | 
        - | 
        - | 
            23.88 | 
            948.872 | 
            3.7 | 
        
        
            | 2019-06-02 21:52:36 | 
        - | 
        - | 
            23.88 | 
            948.966 | 
            3.7 | 
        
        
            | 2019-06-02 19:59:02 | 
        - | 
        - | 
            24.06 | 
            949.059 | 
            3.7 | 
        
        
            | 2019-06-02 19:30:16 | 
        - | 
        - | 
            24.19 | 
            948.994 | 
            3.7 | 
        
        
            | 2019-06-02 19:01:34 | 
        - | 
        - | 
            24.19 | 
            949.019 | 
            3.7 | 
        
        
            | 2019-06-02 18:32:50 | 
        - | 
        - | 
            24.13 | 
            948.978 | 
            3.7 | 
        
        
            | 2019-06-02 18:04:08 | 
        - | 
        - | 
            24.13 | 
            948.961 | 
            3.7 | 
        
        
            | 2019-06-02 17:35:24 | 
        - | 
        - | 
            24.13 | 
            949.024 | 
            3.7 | 
        
        
            | 2019-06-02 17:06:41 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-06-02 17:06:40 | 
        - | 
        - | 
            24.06 | 
            948.939 | 
        - | 
        
        
            | 2019-06-02 16:37:58 | 
        - | 
        - | 
            24 | 
            948.992 | 
            3.7 | 
        
        
            | 2019-06-02 16:09:11 | 
        - | 
        - | 
            23.88 | 
            948.999 | 
            3.7 | 
        
        
            | 2019-06-02 15:40:28 | 
        - | 
        - | 
            23.81 | 
            948.982 | 
            3.7 | 
        
        
            | 2019-06-02 15:11:40 | 
        - | 
        - | 
            23.75 | 
            949 | 
            3.7 | 
        
        
            | 2019-06-02 14:42:56 | 
        - | 
        - | 
            23.69 | 
            948.907 | 
            3.7 | 
        
        
            | 2019-06-02 14:14:12 | 
        - | 
        - | 
            23.56 | 
            948.914 | 
            3.7 | 
        
        
            | 2019-06-02 13:45:25 | 
        - | 
        - | 
            23.5 | 
            948.858 | 
            3.7 | 
        
        
            | 2019-06-02 13:16:43 | 
        - | 
        - | 
            23.38 | 
            948.78 | 
            3.7 | 
        
        
            | 2019-06-02 12:48:07 | 
        - | 
        - | 
            23.25 | 
            948.779 | 
            3.7 | 
        
        
            | 2019-06-02 12:19:31 | 
        - | 
        - | 
            23.13 | 
            948.76 | 
            3.7 | 
        
        
            | 2019-06-02 11:51:04 | 
        - | 
        - | 
            23 | 
            948.715 | 
            3.7 | 
        
        
            | 2019-06-02 11:22:18 | 
        - | 
        - | 
            22.81 | 
            948.657 | 
            3.7 | 
        
        
            | 2019-06-02 10:53:31 | 
        - | 
        - | 
            22.75 | 
            948.683 | 
            3.7 | 
        
        
            | 2019-06-02 10:24:45 | 
        - | 
        - | 
            22.69 | 
            948.738 | 
            3.7 | 
        
        
            | 2019-06-02 09:55:57 | 
        - | 
        - | 
            22.56 | 
            948.535 | 
            3.7 | 
        
        
            | 2019-06-02 09:27:16 | 
        - | 
        - | 
            22.5 | 
            948.646 | 
            3.7 | 
        
        
            | 2019-06-02 08:58:28 | 
        - | 
        - | 
            22.44 | 
            948.728 | 
            3.7 | 
        
        
            | 2019-06-02 08:01:01 | 
        - | 
        - | 
            22.38 | 
            948.586 | 
            3.7 | 
        
        
            | 2019-06-02 06:36:03 | 
        - | 
        - | 
            22.38 | 
            948.608 | 
            3.7 | 
        
        
            | 2019-06-02 06:07:21 | 
        - | 
        - | 
            22.38 | 
            948.539 | 
            3.7 | 
        
        
            | 2019-06-02 05:38:40 | 
        - | 
        - | 
            22.38 | 
            948.515 | 
            3.7 | 
        
        
            | 2019-06-02 05:09:53 | 
        - | 
        - | 
            22.44 | 
            948.55 | 
            3.7 | 
        
        
            | 2019-06-02 04:41:08 | 
        - | 
        - | 
            22.5 | 
            948.625 | 
            3.7 | 
        
        
            | 2019-06-02 04:12:26 | 
        - | 
        - | 
            22.5 | 
            948.629 | 
            3.7 | 
        
        
            | 2019-06-02 03:43:42 | 
        - | 
        - | 
            22.56 | 
            948.588 | 
            3.7 | 
        
        
            | 2019-06-02 03:15:00 | 
        - | 
        - | 
            22.56 | 
            948.689 | 
            3.7 | 
        
        
            | 2019-06-02 02:46:12 | 
        - | 
        - | 
            22.63 | 
            948.57 | 
            3.7 | 
        
        
            | 2019-06-02 02:17:29 | 
        - | 
        - | 
            22.63 | 
            948.488 | 
            3.7 | 
        
        
            | 2019-06-02 01:48:48 | 
        - | 
        - | 
            22.69 | 
            948.662 | 
            3.7 | 
        
        
            | 2019-06-02 01:20:08 | 
        - | 
        - | 
            22.75 | 
            948.706 | 
            3.7 | 
        
        
            | 2019-06-02 00:51:25 | 
        - | 
        - | 
            22.75 | 
            948.69 | 
            3.7 | 
        
        
            | 2019-06-02 00:22:42 | 
        - | 
        - | 
            22.81 | 
            948.543 | 
            3.7 | 
        
        
            | 2019-06-01 23:53:59 | 
        - | 
        - | 
            22.81 | 
            948.571 | 
            3.7 | 
        
        
            | 2019-06-01 23:25:16 | 
        - | 
        - | 
            22.88 | 
            948.556 | 
            3.7 | 
        
        
            | 2019-06-01 22:56:31 | 
        - | 
        - | 
            22.94 | 
            948.605 | 
            3.7 | 
        
        
            | 2019-06-01 22:27:48 | 
        - | 
        - | 
            23.06 | 
            948.828 | 
            3.7 | 
        
        
            | 2019-06-01 18:13:49 | 
        - | 
        - | 
            23.25 | 
            948.671 | 
            3.7 | 
        
        
            | 2019-06-01 17:45:06 | 
        - | 
        - | 
            23.25 | 
            948.695 | 
            3.7 | 
        
        
            | 2019-06-01 17:16:20 | 
        - | 
        - | 
            23.25 | 
            948.689 | 
            3.7 | 
        
        
            | 2019-06-01 16:47:34 | 
        - | 
        - | 
            23.25 | 
            948.636 | 
            3.7 | 
        
        
            | 2019-06-01 16:18:52 | 
        - | 
        - | 
            23.25 | 
            948.698 | 
            3.7 | 
        
        
            | 2019-06-01 15:50:06 | 
        - | 
        - | 
            23.25 | 
            948.656 | 
            3.7 | 
        
        
            | 2019-06-01 15:21:20 | 
        - | 
        - | 
            23.19 | 
            948.727 | 
            3.7 | 
        
        
            | 2019-06-01 14:52:34 | 
        - | 
        - | 
            23.13 | 
            948.647 | 
            3.7 | 
        
        
            | 2019-06-01 14:23:51 | 
        - | 
        - | 
            23 | 
            948.602 | 
            3.7 | 
        
        
            | 2019-06-01 13:55:07 | 
        - | 
        - | 
            22.94 | 
            948.699 | 
            3.7 | 
        
        
            | 2019-06-01 13:26:25 | 
        - | 
        - | 
            22.81 | 
            948.537 | 
            3.7 | 
        
        
            | 2019-06-01 12:57:45 | 
        - | 
        - | 
        - | 
            948.516 | 
            3.7 | 
        
        
            | 2019-06-01 12:57:44 | 
        - | 
        - | 
            22.75 | 
        - | 
        - | 
        
        
            | 2019-06-01 12:28:59 | 
        - | 
        - | 
            22.69 | 
            948.622 | 
            3.7 | 
        
        
            | 2019-06-01 12:00:15 | 
        - | 
        - | 
            22.63 | 
            948.546 | 
            3.7 | 
        
        
            | 2019-06-01 11:31:27 | 
        - | 
        - | 
            22.5 | 
            948.406 | 
            3.7 | 
        
        
            | 2019-06-01 11:02:44 | 
        - | 
        - | 
            22.31 | 
            948.489 | 
            3.7 | 
        
        
            | 2019-06-01 10:33:57 | 
        - | 
        - | 
            22.13 | 
            948.507 | 
            3.7 | 
        
        
            | 2019-06-01 10:05:15 | 
        - | 
        - | 
            22 | 
            948.405 | 
            3.7 | 
        
        
            | 2019-06-01 09:36:28 | 
        - | 
        - | 
            21.88 | 
            948.378 | 
            3.7 | 
        
        
            | 2019-06-01 09:07:43 | 
        - | 
        - | 
            21.81 | 
            948.425 | 
            3.7 | 
        
        
            | 2019-06-01 08:38:57 | 
        - | 
        - | 
            21.75 | 
            948.308 | 
            3.7 | 
        
        
            | 2019-06-01 08:38:56 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-06-01 08:10:10 | 
        - | 
        - | 
            21.75 | 
            948.39 | 
            3.7 | 
        
        
            | 2019-06-01 07:41:29 | 
        - | 
        - | 
            21.75 | 
            948.369 | 
            3.7 | 
        
        
            | 2019-06-01 06:16:35 | 
        - | 
        - | 
            21.81 | 
            948.36 | 
            3.7 | 
        
        
            | 2019-06-01 05:47:48 | 
        - | 
        - | 
            21.94 | 
            948.339 | 
            3.7 | 
        
        
            | 2019-06-01 05:19:02 | 
        - | 
        - | 
            22.06 | 
            948.508 | 
            3.7 | 
        
        
            | 2019-06-01 04:50:21 | 
        - | 
        - | 
            22.19 | 
            948.443 | 
            3.7 | 
        
        
            | 2019-06-01 04:21:39 | 
        - | 
        - | 
            22.31 | 
            948.449 | 
            3.7 | 
        
        
            | 2019-06-01 03:52:53 | 
        - | 
        - | 
            22.44 | 
            948.556 | 
            3.7 | 
        
        
            | 2019-06-01 03:24:13 | 
        - | 
        - | 
            22.5 | 
            948.462 | 
            3.7 | 
        
        
            | 2019-06-01 02:55:29 | 
        - | 
        - | 
            22.56 | 
            948.672 | 
            3.7 | 
        
        
            | 2019-06-01 02:26:50 | 
        - | 
        - | 
            22.63 | 
            948.501 | 
            3.7 | 
        
        
            | 2019-06-01 01:58:07 | 
        - | 
        - | 
            22.63 | 
            948.624 | 
            3.7 | 
        
        
            | 2019-06-01 01:29:24 | 
        - | 
        - | 
            22.69 | 
            948.635 | 
            3.7 | 
        
        
            | 2019-06-01 00:32:22 | 
        - | 
        - | 
            22.81 | 
            948.632 | 
            3.7 | 
        
        
            | 2019-06-01 00:03:38 | 
        - | 
        - | 
            22.81 | 
            948.618 | 
            3.7 | 
        
        
            | 2019-05-31 23:34:54 | 
        - | 
        - | 
            22.88 | 
            948.728 | 
            3.7 | 
        
        
            | 2019-05-31 23:06:11 | 
        - | 
        - | 
            22.88 | 
            948.693 | 
            3.7 | 
        
        
            | 2019-05-31 22:37:26 | 
        - | 
        - | 
            22.88 | 
            948.719 | 
            3.7 | 
        
        
            | 2019-05-31 22:08:44 | 
        - | 
        - | 
            22.88 | 
            948.716 | 
            3.7 | 
        
        
            | 2019-05-31 19:47:40 | 
        - | 
        - | 
            22.88 | 
            948.728 | 
            3.7 | 
        
        
            | 2019-05-31 19:18:57 | 
        - | 
        - | 
            22.94 | 
            948.668 | 
            3.7 | 
        
        
            | 2019-05-31 18:50:11 | 
        - | 
        - | 
            22.94 | 
            948.732 | 
            3.7 | 
        
        
            | 2019-05-31 18:21:24 | 
        - | 
        - | 
            23 | 
            948.723 | 
            3.7 | 
        
        
            | 2019-05-31 17:52:41 | 
        - | 
        - | 
            23 | 
            948.661 | 
            3.7 | 
        
        
            | 2019-05-31 17:23:56 | 
        - | 
        - | 
            23 | 
            948.597 | 
            3.7 | 
        
        
            | 2019-05-31 16:55:24 | 
        - | 
        - | 
            22.94 | 
            948.665 | 
            3.7 | 
        
        
            | 2019-05-31 16:26:38 | 
        - | 
        - | 
            22.94 | 
            948.655 | 
            3.7 | 
        
        
            | 2019-05-31 15:57:58 | 
        - | 
        - | 
            22.88 | 
            948.643 | 
            3.7 | 
        
        
            | 2019-05-31 15:29:12 | 
        - | 
        - | 
            22.81 | 
            948.655 | 
            3.7 | 
        
        
            | 2019-05-31 15:00:29 | 
        - | 
        - | 
            22.75 | 
            948.621 | 
            3.7 | 
        
        
            | 2019-05-31 14:31:45 | 
        - | 
        - | 
            22.69 | 
            948.714 | 
            3.7 | 
        
        
            | 2019-05-31 14:03:05 | 
        - | 
        - | 
            22.63 | 
            948.606 | 
            3.7 | 
        
        
            | 2019-05-31 13:34:23 | 
        - | 
        - | 
            22.56 | 
            948.484 | 
            3.7 | 
        
        
            | 2019-05-31 13:05:37 | 
        - | 
        - | 
            22.5 | 
            948.586 | 
            3.7 | 
        
        
            | 2019-05-31 12:36:53 | 
        - | 
        - | 
            22.44 | 
            948.592 | 
            3.7 | 
        
        
            | 2019-05-31 12:08:14 | 
        - | 
        - | 
            22.31 | 
            948.552 | 
            3.7 | 
        
        
            | 2019-05-31 11:39:29 | 
        - | 
        - | 
            22.19 | 
            948.529 | 
            3.7 | 
        
        
            | 2019-05-31 11:10:47 | 
        - | 
        - | 
            22 | 
            948.618 | 
            3.7 | 
        
        
            | 2019-05-31 10:42:08 | 
        - | 
        - | 
            21.81 | 
            948.45 | 
            3.7 | 
        
        
            | 2019-05-31 10:13:24 | 
        - | 
        - | 
            21.56 | 
            948.5 | 
            3.7 | 
        
        
            | 2019-05-31 09:44:36 | 
        - | 
        - | 
            21.44 | 
            948.433 | 
            3.7 | 
        
        
            | 2019-05-31 09:15:53 | 
        - | 
        - | 
            21.31 | 
            948.321 | 
            3.7 | 
        
        
            | 2019-05-31 08:47:10 | 
        - | 
        - | 
            21.25 | 
            948.429 | 
            3.7 | 
        
        
            | 2019-05-31 08:18:24 | 
        - | 
        - | 
            21.19 | 
            948.241 | 
            3.7 | 
        
        
            | 2019-05-31 07:49:38 | 
        - | 
        - | 
            21.13 | 
            948.427 | 
            3.7 | 
        
        
            | 2019-05-31 06:24:46 | 
        - | 
        - | 
            21.06 | 
            948.353 | 
            3.7 | 
        
        
            | 2019-05-31 05:56:04 | 
        - | 
        - | 
            21.06 | 
            948.438 | 
            3.7 | 
        
        
            | 2019-05-31 05:27:21 | 
        - | 
        - | 
            21.13 | 
            948.358 | 
            3.7 | 
        
        
            | 2019-05-31 04:58:34 | 
        - | 
        - | 
            21.13 | 
            948.441 | 
            3.7 | 
        
        
            | 2019-05-31 04:29:53 | 
        - | 
        - | 
            21.19 | 
            948.411 | 
            3.7 | 
        
        
            | 2019-05-31 04:01:18 | 
        - | 
        - | 
            21.19 | 
            948.41 | 
            3.7 | 
        
        
            | 2019-05-31 03:32:31 | 
        - | 
        - | 
            21.25 | 
            948.482 | 
            3.7 | 
        
        
            | 2019-05-31 03:03:49 | 
        - | 
        - | 
            21.25 | 
            948.331 | 
            3.7 | 
        
        
            | 2019-05-31 02:35:07 | 
        - | 
        - | 
            21.25 | 
            948.344 | 
            3.7 | 
        
        
            | 2019-05-31 02:06:20 | 
        - | 
        - | 
            21.31 | 
            948.472 | 
            3.7 | 
        
        
            | 2019-05-31 01:37:34 | 
        - | 
        - | 
            21.31 | 
            948.436 | 
            3.7 | 
        
        
            | 2019-05-31 01:08:48 | 
        - | 
        - | 
            21.38 | 
            948.459 | 
            3.7 | 
        
        
            | 2019-05-31 00:40:02 | 
        - | 
        - | 
            21.38 | 
            948.402 | 
            3.7 | 
        
        
            | 2019-05-31 00:11:20 | 
        - | 
        - | 
            21.44 | 
            948.473 | 
            3.7 | 
        
        
            | 2019-05-30 23:42:37 | 
        - | 
        - | 
            21.5 | 
            948.433 | 
            3.7 | 
        
        
            | 2019-05-30 23:13:55 | 
        - | 
        - | 
            21.5 | 
            948.474 | 
            3.7 | 
        
        
            | 2019-05-30 22:45:13 | 
        - | 
        - | 
            21.56 | 
            948.363 | 
            3.7 | 
        
        
            | 2019-05-30 22:16:31 | 
        - | 
        - | 
            21.56 | 
            948.545 | 
            3.7 | 
        
        
            | 2019-05-30 21:47:48 | 
        - | 
        - | 
            21.63 | 
            948.483 | 
            3.7 | 
        
        
            | 2019-05-30 18:58:33 | 
        - | 
        - | 
            21.69 | 
            948.512 | 
            3.7 | 
        
        
            | 2019-05-30 18:29:46 | 
        - | 
        - | 
            21.69 | 
            948.501 | 
            3.7 | 
        
        
            | 2019-05-30 18:01:00 | 
        - | 
        - | 
            21.63 | 
            948.473 | 
            3.7 | 
        
        
            | 2019-05-30 17:32:25 | 
        - | 
        - | 
            21.63 | 
            948.509 | 
            3.7 | 
        
        
            | 2019-05-30 17:03:38 | 
        - | 
        - | 
            21.63 | 
            948.529 | 
            3.7 | 
        
        
            | 2019-05-30 16:34:51 | 
        - | 
        - | 
            21.63 | 
            948.491 | 
            3.7 | 
        
        
            | 2019-05-30 16:06:05 | 
        - | 
        - | 
            21.56 | 
            948.472 | 
            3.7 | 
        
        
            | 2019-05-30 15:37:46 | 
        - | 
        - | 
            21.56 | 
            948.622 | 
            3.7 | 
        
        
            | 2019-05-30 15:08:56 | 
        - | 
        - | 
            21.5 | 
            948.466 | 
            3.7 | 
        
        
            | 2019-05-30 15:08:55 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-30 14:40:09 | 
        - | 
        - | 
            21.44 | 
            948.47 | 
            3.7 | 
        
        
            | 2019-05-30 14:11:24 | 
        - | 
        - | 
            21.38 | 
            948.507 | 
            3.7 | 
        
        
            | 2019-05-30 13:42:38 | 
        - | 
        - | 
            21.25 | 
            948.517 | 
            3.7 | 
        
        
            | 2019-05-30 12:17:29 | 
        - | 
        - | 
            20.81 | 
            948.363 | 
            3.7 | 
        
        
            | 2019-05-30 11:48:47 | 
        - | 
        - | 
            20.69 | 
            948.405 | 
            3.7 | 
        
        
            | 2019-05-30 11:20:07 | 
        - | 
        - | 
            20.69 | 
            948.291 | 
            3.7 | 
        
        
            | 2019-05-30 10:51:24 | 
        - | 
        - | 
            20.56 | 
            948.33 | 
            3.7 | 
        
        
            | 2019-05-30 10:22:41 | 
        - | 
        - | 
            20.56 | 
            948.314 | 
            3.7 | 
        
        
            | 2019-05-30 09:54:06 | 
        - | 
        - | 
            20.5 | 
            948.317 | 
            3.7 | 
        
        
            | 2019-05-30 09:25:23 | 
        - | 
        - | 
            20.5 | 
            948.256 | 
            3.7 | 
        
        
            | 2019-05-30 08:56:41 | 
        - | 
        - | 
            20.5 | 
            948.281 | 
            3.7 | 
        
        
            | 2019-05-30 08:28:00 | 
        - | 
        - | 
            20.5 | 
            948.341 | 
            3.7 | 
        
        
            | 2019-05-30 07:59:17 | 
        - | 
        - | 
            20.5 | 
            948.399 | 
            3.7 | 
        
        
            | 2019-05-30 07:02:27 | 
        - | 
        - | 
            20.44 | 
            948.282 | 
            3.7 | 
        
        
            | 2019-05-30 06:33:45 | 
        - | 
        - | 
            20.44 | 
            948.323 | 
            3.7 | 
        
        
            | 2019-05-30 06:05:03 | 
        - | 
        - | 
            20.44 | 
            948.352 | 
            3.7 | 
        
        
            | 2019-05-30 05:36:22 | 
        - | 
        - | 
            20.44 | 
            948.356 | 
            3.7 | 
        
        
            | 2019-05-30 05:07:40 | 
        - | 
        - | 
            20.44 | 
            948.35 | 
            3.7 | 
        
        
            | 2019-05-30 04:38:57 | 
        - | 
        - | 
            20.38 | 
            948.252 | 
            3.7 | 
        
        
            | 2019-05-30 04:10:15 | 
        - | 
        - | 
            20.38 | 
            948.371 | 
            3.7 | 
        
        
            | 2019-05-30 03:41:33 | 
        - | 
        - | 
            20.44 | 
            948.309 | 
            3.7 | 
        
        
            | 2019-05-30 03:12:51 | 
        - | 
        - | 
            20.5 | 
            948.301 | 
            3.7 | 
        
        
            | 2019-05-30 02:44:08 | 
        - | 
        - | 
            20.56 | 
            948.346 | 
            3.7 | 
        
        
            | 2019-05-30 02:15:25 | 
        - | 
        - | 
            20.63 | 
            948.456 | 
            3.7 | 
        
        
            | 2019-05-30 01:46:44 | 
        - | 
        - | 
            20.69 | 
            948.318 | 
            3.7 | 
        
        
            | 2019-05-30 01:18:01 | 
        - | 
        - | 
            20.69 | 
            948.261 | 
            3.7 | 
        
        
            | 2019-05-30 00:49:19 | 
        - | 
        - | 
            20.75 | 
            948.413 | 
            3.7 | 
        
        
            | 2019-05-30 00:20:37 | 
        - | 
        - | 
            20.81 | 
            948.276 | 
            3.7 | 
        
        
            | 2019-05-29 23:51:55 | 
        - | 
        - | 
            20.88 | 
            948.364 | 
            3.7 | 
        
        
            | 2019-05-29 23:23:12 | 
        - | 
        - | 
            20.94 | 
            948.355 | 
            3.7 | 
        
        
            | 2019-05-29 22:54:30 | 
        - | 
        - | 
            21 | 
            948.372 | 
            3.7 | 
        
        
            | 2019-05-29 22:25:48 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-05-29 22:25:47 | 
        - | 
        - | 
            21.06 | 
            948.425 | 
        - | 
        
        
            | 2019-05-29 21:57:06 | 
        - | 
        - | 
            21.13 | 
            948.402 | 
            3.7 | 
        
        
            | 2019-05-29 21:28:28 | 
        - | 
        - | 
            21.19 | 
            948.372 | 
            3.7 | 
        
        
            | 2019-05-29 20:59:47 | 
        - | 
        - | 
            21.25 | 
            948.349 | 
            3.7 | 
        
        
            | 2019-05-29 20:31:08 | 
        - | 
        - | 
            21.25 | 
            948.451 | 
            3.7 | 
        
        
            | 2019-05-29 20:02:27 | 
        - | 
        - | 
            21.25 | 
            948.506 | 
            3.7 | 
        
        
            | 2019-05-29 19:33:41 | 
        - | 
        - | 
            21.25 | 
            948.453 | 
            3.7 | 
        
        
            | 2019-05-29 19:04:55 | 
        - | 
        - | 
            21.25 | 
            948.371 | 
            3.7 | 
        
        
            | 2019-05-29 18:36:15 | 
        - | 
        - | 
            21.19 | 
            948.662 | 
            3.7 | 
        
        
            | 2019-05-29 18:07:31 | 
        - | 
        - | 
            21.13 | 
            948.972 | 
            3.7 | 
        
        
            | 2019-05-29 17:38:52 | 
        - | 
        - | 
            21.13 | 
            949.021 | 
            3.7 | 
        
        
            | 2019-05-29 17:10:14 | 
        - | 
        - | 
            21.19 | 
            948.944 | 
            3.7 | 
        
        
            | 2019-05-29 16:41:29 | 
        - | 
        - | 
            21.19 | 
            948.942 | 
            3.7 | 
        
        
            | 2019-05-29 16:12:52 | 
        - | 
        - | 
            21.19 | 
            949.003 | 
            3.7 | 
        
        
            | 2019-05-29 15:44:11 | 
        - | 
        - | 
            21.25 | 
            948.977 | 
            3.7 | 
        
        
            | 2019-05-29 15:15:29 | 
        - | 
        - | 
            21.25 | 
            949.02 | 
            3.7 | 
        
        
            | 2019-05-29 14:46:49 | 
        - | 
        - | 
            21.31 | 
            948.956 | 
            3.7 | 
        
        
            | 2019-05-29 14:18:10 | 
        - | 
        - | 
            21.38 | 
            949.057 | 
            3.7 | 
        
        
            | 2019-05-29 13:49:27 | 
        - | 
        - | 
            21.38 | 
            948.977 | 
            3.7 | 
        
        
            | 2019-05-29 13:20:47 | 
        - | 
        - | 
            21.31 | 
            949.031 | 
            3.7 | 
        
        
            | 2019-05-29 12:52:20 | 
        - | 
        - | 
            21.19 | 
            948.905 | 
            3.7 | 
        
        
            | 2019-05-29 05:50:03 | 
        - | 
        - | 
            20.13 | 
            948.731 | 
            3.7 | 
        
        
            | 2019-05-29 05:21:21 | 
        - | 
        - | 
            20.06 | 
            948.772 | 
            3.7 | 
        
        
            | 2019-05-29 04:52:34 | 
        - | 
        - | 
            20 | 
            948.797 | 
            3.7 | 
        
        
            | 2019-05-29 04:23:49 | 
        - | 
        - | 
            19.94 | 
            948.721 | 
            3.7 | 
        
        
            | 2019-05-29 03:55:07 | 
        - | 
        - | 
            20 | 
            948.774 | 
            3.7 | 
        
        
            | 2019-05-29 03:26:21 | 
        - | 
        - | 
            20.06 | 
            948.725 | 
            3.7 | 
        
        
            | 2019-05-29 02:57:40 | 
        - | 
        - | 
            20.19 | 
            948.774 | 
            3.7 | 
        
        
            | 2019-05-29 02:28:57 | 
        - | 
        - | 
            20.25 | 
            948.873 | 
            3.7 | 
        
        
            | 2019-05-29 02:00:14 | 
        - | 
        - | 
            20.31 | 
            948.883 | 
            3.7 | 
        
        
            | 2019-05-29 01:31:33 | 
        - | 
        - | 
            20.44 | 
            948.922 | 
            3.7 | 
        
        
            | 2019-05-29 01:02:50 | 
        - | 
        - | 
            20.44 | 
            948.873 | 
            3.7 | 
        
        
            | 2019-05-29 00:34:08 | 
        - | 
        - | 
            20.56 | 
            948.871 | 
            3.7 | 
        
        
            | 2019-05-29 00:05:22 | 
        - | 
        - | 
            20.63 | 
            948.891 | 
            3.7 | 
        
        
            | 2019-05-28 23:36:37 | 
        - | 
        - | 
            20.69 | 
            948.874 | 
            3.7 | 
        
        
            | 2019-05-28 23:07:51 | 
        - | 
        - | 
            20.75 | 
            949.048 | 
            3.7 | 
        
        
            | 2019-05-28 22:39:09 | 
        - | 
        - | 
            20.81 | 
            948.924 | 
            3.7 | 
        
        
            | 2019-05-28 22:10:40 | 
        - | 
        - | 
            20.88 | 
            948.965 | 
            3.7 | 
        
        
            | 2019-05-28 21:41:57 | 
        - | 
        - | 
            20.94 | 
            949.011 | 
            3.7 | 
        
        
            | 2019-05-28 21:13:15 | 
        - | 
        - | 
            21 | 
            949.019 | 
            3.7 | 
        
        
            | 2019-05-28 20:44:35 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-05-28 20:44:34 | 
        - | 
        - | 
            21.06 | 
            949.11 | 
        - | 
        
        
            | 2019-05-28 19:19:42 | 
        - | 
        - | 
            21.25 | 
            949.166 | 
            3.7 | 
        
        
            | 2019-05-28 18:51:13 | 
        - | 
        - | 
            21.31 | 
            949.121 | 
            3.7 | 
        
        
            | 2019-05-28 18:22:30 | 
        - | 
        - | 
            21.38 | 
            949.145 | 
            3.7 | 
        
        
            | 2019-05-28 17:53:44 | 
        - | 
        - | 
            21.38 | 
            949.14 | 
            3.7 | 
        
        
            | 2019-05-28 17:25:00 | 
        - | 
        - | 
            21.38 | 
            949.154 | 
            3.7 | 
        
        
            | 2019-05-28 16:56:20 | 
        - | 
        - | 
        - | 
            949.172 | 
            3.7 | 
        
        
            | 2019-05-28 16:56:19 | 
        - | 
        - | 
            21.38 | 
        - | 
        - | 
        
        
            | 2019-05-28 16:27:38 | 
        - | 
        - | 
            21.38 | 
            949.24 | 
            3.7 | 
        
        
            | 2019-05-28 15:59:04 | 
        - | 
        - | 
            21.38 | 
            949.053 | 
            3.7 | 
        
        
            | 2019-05-28 15:30:22 | 
        - | 
        - | 
            21.44 | 
            949.135 | 
            3.7 | 
        
        
            | 2019-05-28 15:01:44 | 
        - | 
        - | 
            21.44 | 
            949.197 | 
            3.7 | 
        
        
            | 2019-05-28 14:33:01 | 
        - | 
        - | 
            21.44 | 
            949.161 | 
            3.7 | 
        
        
            | 2019-05-28 14:04:19 | 
        - | 
        - | 
            21.38 | 
            949.132 | 
            3.7 | 
        
        
            | 2019-05-28 13:35:40 | 
        - | 
        - | 
            21.19 | 
            949.155 | 
            3.7 | 
        
        
            | 2019-05-28 13:07:03 | 
        - | 
        - | 
            21 | 
            949.159 | 
            3.7 | 
        
        
            | 2019-05-28 12:38:34 | 
        - | 
        - | 
            20.88 | 
            949.047 | 
            3.7 | 
        
        
            | 2019-05-28 12:09:58 | 
        - | 
        - | 
            20.75 | 
            949.142 | 
            3.7 | 
        
        
            | 2019-05-28 11:41:16 | 
        - | 
        - | 
            20.75 | 
            949.044 | 
            3.7 | 
        
        
            | 2019-05-28 11:41:15 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-28 11:12:34 | 
        - | 
        - | 
            20.75 | 
            949.139 | 
            3.7 | 
        
        
            | 2019-05-28 10:43:53 | 
        - | 
        - | 
            20.75 | 
            949.184 | 
            3.7 | 
        
        
            | 2019-05-28 10:15:13 | 
        - | 
        - | 
            20.75 | 
            948.965 | 
            3.7 | 
        
        
            | 2019-05-28 09:46:33 | 
        - | 
        - | 
            20.75 | 
            949.17 | 
            3.7 | 
        
        
            | 2019-05-28 09:17:51 | 
        - | 
        - | 
            20.75 | 
            949.04 | 
            3.7 | 
        
        
            | 2019-05-28 08:49:05 | 
        - | 
        - | 
            20.75 | 
            949.143 | 
            3.7 | 
        
        
            | 2019-05-28 08:20:19 | 
        - | 
        - | 
            20.75 | 
            949.079 | 
            3.7 | 
        
        
            | 2019-05-28 07:51:38 | 
        - | 
        - | 
            20.81 | 
            949.166 | 
            3.7 | 
        
        
            | 2019-05-28 07:22:52 | 
        - | 
        - | 
            20.81 | 
            949.126 | 
            3.7 | 
        
        
            | 2019-05-28 06:54:11 | 
        - | 
        - | 
            20.88 | 
            949.095 | 
            3.7 | 
        
        
            | 2019-05-28 06:25:28 | 
        - | 
        - | 
            20.88 | 
            949.109 | 
            3.7 | 
        
        
            | 2019-05-28 05:56:42 | 
        - | 
        - | 
            20.94 | 
            949.26 | 
            3.7 | 
        
        
            | 2019-05-28 05:27:58 | 
        - | 
        - | 
            21 | 
            949.269 | 
            3.7 | 
        
        
            | 2019-05-28 04:59:16 | 
        - | 
        - | 
            21 | 
            949.226 | 
            3.7 | 
        
        
            | 2019-05-28 04:30:29 | 
        - | 
        - | 
            21.06 | 
            949.155 | 
            3.7 | 
        
        
            | 2019-05-28 04:01:45 | 
        - | 
        - | 
            21.13 | 
            949.169 | 
            3.7 | 
        
        
            | 2019-05-28 03:32:59 | 
        - | 
        - | 
            21.19 | 
            949.103 | 
            3.7 | 
        
        
            | 2019-05-28 03:04:28 | 
        - | 
        - | 
            21.19 | 
            949.283 | 
            3.7 | 
        
        
            | 2019-05-28 02:35:40 | 
        - | 
        - | 
            21.31 | 
            949.211 | 
            3.7 | 
        
        
            | 2019-05-28 02:06:54 | 
        - | 
        - | 
            21.31 | 
            949.153 | 
            3.7 | 
        
        
            | 2019-05-28 01:38:12 | 
        - | 
        - | 
            21.38 | 
            949.218 | 
            3.7 | 
        
        
            | 2019-05-28 01:09:33 | 
        - | 
        - | 
            21.44 | 
            949.23 | 
            3.7 | 
        
        
            | 2019-05-28 01:09:32 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-28 00:40:51 | 
        - | 
        - | 
        - | 
            949.289 | 
            3.7 | 
        
        
            | 2019-05-28 00:40:50 | 
        - | 
        - | 
            21.5 | 
        - | 
        - | 
        
        
            | 2019-05-28 00:12:09 | 
        - | 
        - | 
            21.56 | 
            949.208 | 
            3.7 | 
        
        
            | 2019-05-27 23:43:30 | 
        - | 
        - | 
            21.63 | 
            949.308 | 
            3.7 | 
        
        
            | 2019-05-27 23:14:49 | 
        - | 
        - | 
            21.63 | 
            949.361 | 
            3.7 | 
        
        
            | 2019-05-27 22:46:06 | 
        - | 
        - | 
            21.69 | 
            949.21 | 
            3.7 | 
        
        
            | 2019-05-27 20:25:02 | 
        - | 
        - | 
            21.88 | 
            949.345 | 
            3.7 | 
        
        
            | 2019-05-27 18:32:05 | 
        - | 
        - | 
            22.19 | 
            949.384 | 
            3.7 | 
        
        
            | 2019-05-27 18:03:21 | 
        - | 
        - | 
            22.31 | 
            949.378 | 
            3.7 | 
        
        
            | 2019-05-27 17:34:35 | 
        - | 
        - | 
            22.38 | 
            949.338 | 
            3.7 | 
        
        
            | 2019-05-27 17:05:49 | 
        - | 
        - | 
            22.38 | 
            949.388 | 
            3.7 | 
        
        
            | 2019-05-27 16:37:04 | 
        - | 
        - | 
            22.38 | 
            949.492 | 
            3.7 | 
        
        
            | 2019-05-27 16:08:22 | 
        - | 
        - | 
            22.44 | 
            949.461 | 
            3.7 | 
        
        
            | 2019-05-27 15:39:41 | 
        - | 
        - | 
            22.44 | 
            949.497 | 
            3.7 | 
        
        
            | 2019-05-27 15:10:58 | 
        - | 
        - | 
            22.44 | 
            949.428 | 
            3.7 | 
        
        
            | 2019-05-27 14:42:18 | 
        - | 
        - | 
        - | 
            949.467 | 
            3.7 | 
        
        
            | 2019-05-27 14:42:17 | 
        - | 
        - | 
            22.44 | 
        - | 
        - | 
        
        
            | 2019-05-27 14:13:31 | 
        - | 
        - | 
            22.44 | 
            949.371 | 
            3.7 | 
        
        
            | 2019-05-27 13:44:45 | 
        - | 
        - | 
            22.44 | 
            949.467 | 
            3.7 | 
        
        
            | 2019-05-27 13:15:59 | 
        - | 
        - | 
            22.38 | 
            949.343 | 
            3.7 | 
        
        
            | 2019-05-27 12:47:12 | 
        - | 
        - | 
            22.25 | 
            949.327 | 
            3.7 | 
        
        
            | 2019-05-27 12:18:31 | 
        - | 
        - | 
            22.13 | 
            949.306 | 
            3.7 | 
        
        
            | 2019-05-27 11:49:43 | 
        - | 
        - | 
            22 | 
            949.374 | 
            3.7 | 
        
        
            | 2019-05-27 11:21:01 | 
        - | 
        - | 
            21.88 | 
            949.291 | 
            3.7 | 
        
        
            | 2019-05-27 10:52:14 | 
        - | 
        - | 
            21.69 | 
            949.142 | 
            3.7 | 
        
        
            | 2019-05-27 10:23:46 | 
        - | 
        - | 
            21.56 | 
            949.284 | 
            3.7 | 
        
        
            | 2019-05-27 09:55:03 | 
        - | 
        - | 
            21.5 | 
            949.245 | 
            3.7 | 
        
        
            | 2019-05-27 09:26:16 | 
        - | 
        - | 
            21.44 | 
            949.188 | 
            3.7 | 
        
        
            | 2019-05-27 08:57:29 | 
        - | 
        - | 
            21.31 | 
            949.072 | 
            3.7 | 
        
        
            | 2019-05-27 08:28:42 | 
        - | 
        - | 
            21.31 | 
            949.051 | 
            3.7 | 
        
        
            | 2019-05-27 08:00:02 | 
        - | 
        - | 
            21.25 | 
            949.157 | 
            3.7 | 
        
        
            | 2019-05-27 07:31:19 | 
        - | 
        - | 
            21.25 | 
            949.204 | 
            3.7 | 
        
        
            | 2019-05-27 07:02:36 | 
        - | 
        - | 
        - | 
            949.203 | 
            3.7 | 
        
        
            | 2019-05-27 07:02:35 | 
        - | 
        - | 
            21.25 | 
        - | 
        - | 
        
        
            | 2019-05-27 06:33:54 | 
        - | 
        - | 
            21.25 | 
            949.128 | 
            3.7 | 
        
        
            | 2019-05-27 06:05:08 | 
        - | 
        - | 
            21.25 | 
            949.14 | 
            3.7 | 
        
        
            | 2019-05-27 05:36:21 | 
        - | 
        - | 
            21.31 | 
            949.156 | 
            3.7 | 
        
        
            | 2019-05-27 05:07:40 | 
        - | 
        - | 
            21.38 | 
            949.13 | 
            3.7 | 
        
        
            | 2019-05-27 04:38:54 | 
        - | 
        - | 
            21.44 | 
            949.275 | 
            3.7 | 
        
        
            | 2019-05-27 04:10:11 | 
        - | 
        - | 
            21.5 | 
            949.198 | 
            3.7 | 
        
        
            | 2019-05-27 03:41:25 | 
        - | 
        - | 
            21.56 | 
            949.276 | 
            3.7 | 
        
        
            | 2019-05-27 03:12:39 | 
        - | 
        - | 
            21.63 | 
            949.086 | 
            3.7 | 
        
        
            | 2019-05-27 02:43:57 | 
        - | 
        - | 
            21.75 | 
            949.175 | 
            3.7 | 
        
        
            | 2019-05-27 02:15:11 | 
        - | 
        - | 
            21.81 | 
            949.224 | 
            3.7 | 
        
        
            | 2019-05-27 01:46:26 | 
        - | 
        - | 
            21.88 | 
            949.268 | 
            3.7 | 
        
        
            | 2019-05-27 01:17:40 | 
        - | 
        - | 
            21.94 | 
            949.228 | 
            3.7 | 
        
        
            | 2019-05-27 00:48:56 | 
        - | 
        - | 
        - | 
            949.209 | 
            3.7 | 
        
        
            | 2019-05-27 00:48:55 | 
        - | 
        - | 
            22 | 
        - | 
        - | 
        
        
            | 2019-05-27 00:20:08 | 
        - | 
        - | 
            22.06 | 
            949.307 | 
            3.7 | 
        
        
            | 2019-05-26 23:51:21 | 
        - | 
        - | 
            22.13 | 
            949.361 | 
            3.7 | 
        
        
            | 2019-05-26 23:22:39 | 
        - | 
        - | 
            22.25 | 
            949.294 | 
            3.7 | 
        
        
            | 2019-05-26 22:53:52 | 
        - | 
        - | 
            22.31 | 
            949.363 | 
            3.7 | 
        
        
            | 2019-05-26 22:25:10 | 
        - | 
        - | 
            22.38 | 
            949.349 | 
            3.7 | 
        
        
            | 2019-05-26 21:56:24 | 
        - | 
        - | 
            22.44 | 
            949.394 | 
            3.7 | 
        
        
            | 2019-05-26 21:27:43 | 
        - | 
        - | 
            22.5 | 
            949.484 | 
            3.7 | 
        
        
            | 2019-05-26 20:58:57 | 
        - | 
        - | 
            22.63 | 
            949.408 | 
            3.7 | 
        
        
            | 2019-05-26 20:30:16 | 
        - | 
        - | 
            22.69 | 
            949.552 | 
            3.7 | 
        
        
            | 2019-05-26 20:01:35 | 
        - | 
        - | 
        - | 
            949.514 | 
            3.7 | 
        
        
            | 2019-05-26 20:01:34 | 
        - | 
        - | 
            22.81 | 
        - | 
        - | 
        
        
            | 2019-05-26 19:32:55 | 
        - | 
        - | 
            22.94 | 
            949.512 | 
            3.7 | 
        
        
            | 2019-05-26 19:04:27 | 
        - | 
        - | 
            23.06 | 
            949.492 | 
            3.7 | 
        
        
            | 2019-05-26 18:35:40 | 
        - | 
        - | 
            22.81 | 
            949.47 | 
            3.7 | 
        
        
            | 2019-05-26 18:07:02 | 
        - | 
        - | 
            22.81 | 
            949.406 | 
            3.7 | 
        
        
            | 2019-05-26 17:38:20 | 
        - | 
        - | 
            22.75 | 
            949.438 | 
            3.7 | 
        
        
            | 2019-05-26 17:09:35 | 
        - | 
        - | 
            22.63 | 
            949.544 | 
            3.7 | 
        
        
            | 2019-05-26 16:41:07 | 
        - | 
        - | 
            22.56 | 
            949.453 | 
            3.7 | 
        
        
            | 2019-05-26 16:12:49 | 
        - | 
        - | 
            22.44 | 
            949.315 | 
            3.7 | 
        
        
            | 2019-05-26 15:44:29 | 
        - | 
        - | 
            22.31 | 
            949.324 | 
            3.7 | 
        
        
            | 2019-05-26 14:47:39 | 
        - | 
        - | 
            21.94 | 
            949.254 | 
            3.7 | 
        
        
            | 2019-05-26 13:50:29 | 
        - | 
        - | 
            21.81 | 
            949.22 | 
            3.7 | 
        
        
            | 2019-05-26 13:21:46 | 
        - | 
        - | 
            21.75 | 
            949.173 | 
            3.7 | 
        
        
            | 2019-05-26 12:53:04 | 
        - | 
        - | 
            21.69 | 
            949.123 | 
            3.7 | 
        
        
            | 2019-05-26 12:24:23 | 
        - | 
        - | 
            21.63 | 
            949.177 | 
            3.7 | 
        
        
            | 2019-05-26 11:55:43 | 
        - | 
        - | 
            21.56 | 
            949.177 | 
            3.7 | 
        
        
            | 2019-05-26 11:27:03 | 
        - | 
        - | 
            21.5 | 
            949.087 | 
            3.7 | 
        
        
            | 2019-05-26 10:58:22 | 
        - | 
        - | 
            21.38 | 
            949.081 | 
            3.7 | 
        
        
            | 2019-05-26 10:29:41 | 
        - | 
        - | 
            21.25 | 
            949.06 | 
            3.7 | 
        
        
            | 2019-05-26 10:00:59 | 
        - | 
        - | 
            21.13 | 
            949.031 | 
            3.7 | 
        
        
            | 2019-05-26 09:32:16 | 
        - | 
        - | 
            21 | 
            948.984 | 
            3.7 | 
        
        
            | 2019-05-26 09:03:32 | 
        - | 
        - | 
            20.94 | 
            948.96 | 
            3.7 | 
        
        
            | 2019-05-26 08:34:51 | 
        - | 
        - | 
            20.88 | 
            948.936 | 
            3.7 | 
        
        
            | 2019-05-26 08:06:08 | 
        - | 
        - | 
            20.88 | 
            948.914 | 
            3.7 | 
        
        
            | 2019-05-26 07:37:23 | 
        - | 
        - | 
            20.81 | 
            948.909 | 
            3.7 | 
        
        
            | 2019-05-26 07:08:40 | 
        - | 
        - | 
            20.81 | 
            948.985 | 
            3.7 | 
        
        
            | 2019-05-26 06:39:58 | 
        - | 
        - | 
            20.81 | 
            948.907 | 
            3.7 | 
        
        
            | 2019-05-26 06:11:15 | 
        - | 
        - | 
            20.81 | 
            948.96 | 
            3.7 | 
        
        
            | 2019-05-26 05:42:33 | 
        - | 
        - | 
            20.81 | 
            949.044 | 
            3.7 | 
        
        
            | 2019-05-26 05:13:50 | 
        - | 
        - | 
            20.81 | 
            948.879 | 
            3.7 | 
        
        
            | 2019-05-26 04:45:08 | 
        - | 
        - | 
            20.81 | 
            948.854 | 
            3.7 | 
        
        
            | 2019-05-26 04:16:25 | 
        - | 
        - | 
            20.81 | 
            948.946 | 
            3.7 | 
        
        
            | 2019-05-26 03:47:44 | 
        - | 
        - | 
            20.88 | 
            948.977 | 
            3.7 | 
        
        
            | 2019-05-26 03:19:02 | 
        - | 
        - | 
            20.94 | 
            948.919 | 
            3.7 | 
        
        
            | 2019-05-26 02:50:18 | 
        - | 
        - | 
            21 | 
            948.981 | 
            3.7 | 
        
        
            | 2019-05-26 02:21:37 | 
        - | 
        - | 
            21.06 | 
            948.998 | 
            3.7 | 
        
        
            | 2019-05-26 01:52:55 | 
        - | 
        - | 
            21.13 | 
            948.954 | 
            3.7 | 
        
        
            | 2019-05-26 01:24:12 | 
        - | 
        - | 
            21.19 | 
            948.983 | 
            3.7 | 
        
        
            | 2019-05-26 00:55:30 | 
        - | 
        - | 
            21.25 | 
            948.93 | 
            3.7 | 
        
        
            | 2019-05-26 00:26:48 | 
        - | 
        - | 
            21.31 | 
            948.866 | 
            3.7 | 
        
        
            | 2019-05-25 23:58:05 | 
        - | 
        - | 
            21.38 | 
            949.002 | 
            3.7 | 
        
        
            | 2019-05-25 23:29:23 | 
        - | 
        - | 
            21.44 | 
            948.959 | 
            3.7 | 
        
        
            | 2019-05-25 23:00:41 | 
        - | 
        - | 
            21.5 | 
            948.926 | 
            3.7 | 
        
        
            | 2019-05-25 22:31:58 | 
        - | 
        - | 
            21.56 | 
            949.056 | 
            3.7 | 
        
        
            | 2019-05-25 22:03:16 | 
        - | 
        - | 
            21.63 | 
            949.067 | 
            3.7 | 
        
        
            | 2019-05-25 21:34:35 | 
        - | 
        - | 
            21.69 | 
            949 | 
            3.7 | 
        
        
            | 2019-05-25 21:34:34 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-25 21:05:47 | 
        - | 
        - | 
            21.75 | 
            949.065 | 
            3.7 | 
        
        
            | 2019-05-25 19:12:56 | 
        - | 
        - | 
            21.88 | 
            949.083 | 
            3.7 | 
        
        
            | 2019-05-25 18:44:12 | 
        - | 
        - | 
            21.94 | 
            949.18 | 
            3.7 | 
        
        
            | 2019-05-25 18:15:31 | 
        - | 
        - | 
            22 | 
            949.077 | 
            3.7 | 
        
        
            | 2019-05-25 17:18:42 | 
        - | 
        - | 
            21.94 | 
            949.002 | 
            3.7 | 
        
        
            | 2019-05-25 16:49:58 | 
        - | 
        - | 
            21.81 | 
            949.067 | 
            3.7 | 
        
        
            | 2019-05-25 16:21:16 | 
        - | 
        - | 
            21.75 | 
            949.018 | 
            3.7 | 
        
        
            | 2019-05-25 15:52:40 | 
        - | 
        - | 
            21.75 | 
            949.06 | 
            3.7 | 
        
        
            | 2019-05-25 15:24:03 | 
        - | 
        - | 
            21.75 | 
            948.989 | 
            3.7 | 
        
        
            | 2019-05-25 14:55:19 | 
        - | 
        - | 
            21.75 | 
            948.966 | 
            3.7 | 
        
        
            | 2019-05-25 14:26:35 | 
        - | 
        - | 
            21.75 | 
            949.049 | 
            3.7 | 
        
        
            | 2019-05-25 13:57:50 | 
        - | 
        - | 
            21.75 | 
            949.093 | 
            3.7 | 
        
        
            | 2019-05-25 13:29:07 | 
        - | 
        - | 
            21.69 | 
            949.044 | 
            3.7 | 
        
        
            | 2019-05-25 13:00:24 | 
        - | 
        - | 
            21.63 | 
            948.921 | 
            3.7 | 
        
        
            | 2019-05-25 12:31:38 | 
        - | 
        - | 
            21.44 | 
            948.921 | 
            3.7 | 
        
        
            | 2019-05-25 12:02:56 | 
        - | 
        - | 
            21.38 | 
            948.977 | 
            3.7 | 
        
        
            | 2019-05-25 11:34:13 | 
        - | 
        - | 
            21.38 | 
            948.955 | 
            3.7 | 
        
        
            | 2019-05-25 11:05:31 | 
        - | 
        - | 
            21.25 | 
            948.823 | 
            3.7 | 
        
        
            | 2019-05-25 10:36:46 | 
        - | 
        - | 
            21.19 | 
            948.832 | 
            3.7 | 
        
        
            | 2019-05-25 10:08:03 | 
        - | 
        - | 
            21.06 | 
            948.895 | 
            3.7 | 
        
        
            | 2019-05-25 09:39:19 | 
        - | 
        - | 
            20.94 | 
            948.856 | 
            3.7 | 
        
        
            | 2019-05-25 09:10:36 | 
        - | 
        - | 
            20.88 | 
            948.837 | 
            3.7 | 
        
        
            | 2019-05-25 08:42:16 | 
        - | 
        - | 
            20.94 | 
            948.801 | 
            3.7 | 
        
        
            | 2019-05-25 07:45:04 | 
        - | 
        - | 
            20.94 | 
            948.809 | 
            3.7 | 
        
        
            | 2019-05-25 07:16:25 | 
        - | 
        - | 
            20.94 | 
            948.789 | 
            3.7 | 
        
        
            | 2019-05-25 05:51:34 | 
        - | 
        - | 
        - | 
            948.864 | 
            3.7 | 
        
        
            | 2019-05-25 05:51:33 | 
        - | 
        - | 
            21 | 
        - | 
        - | 
        
        
            | 2019-05-25 05:22:52 | 
        - | 
        - | 
            21.06 | 
            948.894 | 
            3.7 | 
        
        
            | 2019-05-25 04:54:10 | 
        - | 
        - | 
            21.13 | 
            948.762 | 
            3.7 | 
        
        
            | 2019-05-25 04:25:27 | 
        - | 
        - | 
            21.19 | 
            948.832 | 
            3.7 | 
        
        
            | 2019-05-25 03:56:46 | 
        - | 
        - | 
            21.25 | 
            948.879 | 
            3.7 | 
        
        
            | 2019-05-25 03:28:03 | 
        - | 
        - | 
            21.31 | 
            948.92 | 
            3.7 | 
        
        
            | 2019-05-25 02:59:20 | 
        - | 
        - | 
            21.38 | 
            948.876 | 
            3.7 | 
        
        
            | 2019-05-25 02:59:19 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-25 02:30:44 | 
        - | 
        - | 
            21.44 | 
            948.888 | 
            3.7 | 
        
        
            | 2019-05-25 02:02:05 | 
        - | 
        - | 
            21.56 | 
            948.925 | 
            3.7 | 
        
        
            | 2019-05-25 01:33:23 | 
        - | 
        - | 
            21.56 | 
            948.912 | 
            3.7 | 
        
        
            | 2019-05-25 01:04:40 | 
        - | 
        - | 
            21.69 | 
            948.941 | 
            3.7 | 
        
        
            | 2019-05-25 00:36:00 | 
        - | 
        - | 
            21.75 | 
            949.019 | 
            3.7 | 
        
        
            | 2019-05-25 00:07:19 | 
        - | 
        - | 
            21.81 | 
            949.078 | 
            3.7 | 
        
        
            | 2019-05-24 23:38:38 | 
        - | 
        - | 
            21.81 | 
            949.031 | 
            3.7 | 
        
        
            | 2019-05-24 23:09:59 | 
        - | 
        - | 
            21.94 | 
            949.073 | 
            3.7 | 
        
        
            | 2019-05-24 22:41:16 | 
        - | 
        - | 
            21.94 | 
            949.026 | 
            3.7 | 
        
        
            | 2019-05-24 19:24:02 | 
        - | 
        - | 
            21.94 | 
            949.083 | 
            3.7 | 
        
        
            | 2019-05-24 18:55:19 | 
        - | 
        - | 
            22 | 
            948.992 | 
            3.7 | 
        
        
            | 2019-05-24 18:26:36 | 
        - | 
        - | 
            22 | 
            949.117 | 
            3.7 | 
        
        
            | 2019-05-24 17:57:55 | 
        - | 
        - | 
            22 | 
            949.118 | 
            3.7 | 
        
        
            | 2019-05-24 17:29:23 | 
        - | 
        - | 
            22.06 | 
            949.052 | 
            3.7 | 
        
        
            | 2019-05-24 17:00:40 | 
        - | 
        - | 
            22.06 | 
            949.07 | 
            3.7 | 
        
        
            | 2019-05-24 16:31:59 | 
        - | 
        - | 
            22.13 | 
            949.07 | 
            3.7 | 
        
        
            | 2019-05-24 16:03:19 | 
        - | 
        - | 
            22.31 | 
            949.167 | 
            3.7 | 
        
        
            | 2019-05-24 15:35:02 | 
        - | 
        - | 
            23.19 | 
            949.182 | 
            3.7 | 
        
        
            | 2019-05-24 14:08:27 | 
        - | 
        - | 
            18.13 | 
            1014.25 | 
            3.7 | 
        
        
            | 2019-05-24 13:39:44 | 
        - | 
        - | 
            18.13 | 
            1014.34 | 
            3.7 | 
        
        
            | 2019-05-24 13:11:03 | 
        - | 
        - | 
            18.19 | 
            1014.06 | 
            3.7 | 
        
        
            | 2019-05-24 12:42:20 | 
        - | 
        - | 
            18.25 | 
            1014.37 | 
            3.7 | 
        
        
            | 2019-05-24 12:13:38 | 
        - | 
        - | 
            18.25 | 
            1014.53 | 
            3.7 | 
        
        
            | 2019-05-24 11:44:59 | 
        - | 
        - | 
            18.31 | 
            1014.43 | 
            3.7 | 
        
        
            | 2019-05-24 11:16:22 | 
        - | 
        - | 
            18.38 | 
            1014.52 | 
            3.7 | 
        
        
            | 2019-05-24 10:47:48 | 
        - | 
        - | 
            18.44 | 
            1014.6 | 
            3.7 | 
        
        
            | 2019-05-24 10:19:05 | 
        - | 
        - | 
            18.44 | 
            1014.7 | 
            3.7 | 
        
        
            | 2019-05-24 09:50:32 | 
        - | 
        - | 
            18.5 | 
            1014.61 | 
            3.7 | 
        
        
            | 2019-05-24 09:21:49 | 
        - | 
        - | 
            18.56 | 
            1014.58 | 
            3.7 | 
        
        
            | 2019-05-24 08:53:11 | 
        - | 
        - | 
            18.63 | 
            1014.51 | 
            3.7 | 
        
        
            | 2019-05-24 08:24:29 | 
        - | 
        - | 
            18.69 | 
            1014.5 | 
            3.7 | 
        
        
            | 2019-05-24 07:55:47 | 
        - | 
        - | 
            18.75 | 
            1014.47 | 
            3.7 | 
        
        
            | 2019-05-24 07:27:31 | 
        - | 
        - | 
            18.81 | 
            1014.61 | 
            3.7 | 
        
        
            | 2019-05-24 06:30:21 | 
        - | 
        - | 
            19 | 
            1014.43 | 
            3.7 | 
        
        
            | 2019-05-24 06:01:41 | 
        - | 
        - | 
            19.06 | 
            1014.43 | 
            3.7 | 
        
        
            | 2019-05-24 05:33:22 | 
        - | 
        - | 
            19.13 | 
            1014.3 | 
            3.7 | 
        
        
            | 2019-05-24 05:33:21 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-24 05:04:37 | 
        - | 
        - | 
            19.25 | 
            1014.3 | 
            3.7 | 
        
        
            | 2019-05-24 04:35:57 | 
        - | 
        - | 
            19.31 | 
            1014.24 | 
            3.7 | 
        
        
            | 2019-05-24 04:07:15 | 
        - | 
        - | 
            19.44 | 
            1014.38 | 
            3.7 | 
        
        
            | 2019-05-24 03:38:34 | 
        - | 
        - | 
            19.56 | 
            1014.21 | 
            3.7 | 
        
        
            | 2019-05-24 03:09:54 | 
        - | 
        - | 
            19.69 | 
            1014.25 | 
            3.7 | 
        
        
            | 2019-05-24 02:41:16 | 
        - | 
        - | 
            19.81 | 
            1014.4 | 
            3.7 | 
        
        
            | 2019-05-24 02:12:35 | 
        - | 
        - | 
            19.94 | 
            1014.63 | 
            3.7 | 
        
        
            | 2019-05-24 01:43:53 | 
        - | 
        - | 
            20.06 | 
            1014.42 | 
            3.7 | 
        
        
            | 2019-05-24 01:15:13 | 
        - | 
        - | 
            20.19 | 
            1014.31 | 
            3.7 | 
        
        
            | 2019-05-24 00:46:32 | 
        - | 
        - | 
            20.31 | 
            1014.47 | 
            3.7 | 
        
        
            | 2019-05-24 00:17:51 | 
        - | 
        - | 
            20.44 | 
            1014.34 | 
            3.7 | 
        
        
            | 2019-05-23 23:49:10 | 
        - | 
        - | 
            20.63 | 
            1014.41 | 
            3.7 | 
        
        
            | 2019-05-23 23:20:29 | 
        - | 
        - | 
            20.81 | 
            1014.43 | 
            3.7 | 
        
        
            | 2019-05-23 22:51:48 | 
        - | 
        - | 
            20.94 | 
            1014.54 | 
            3.7 | 
        
        
            | 2019-05-23 22:23:07 | 
        - | 
        - | 
        - | 
            1014.67 | 
            3.7 | 
        
        
            | 2019-05-23 22:23:06 | 
        - | 
        - | 
            21.13 | 
        - | 
        - | 
        
        
            | 2019-05-23 21:54:25 | 
        - | 
        - | 
            21.31 | 
            1014.72 | 
            3.7 | 
        
        
            | 2019-05-23 21:25:49 | 
        - | 
        - | 
            21.5 | 
            1014.9 | 
            3.7 | 
        
        
            | 2019-05-23 19:04:54 | 
        - | 
        - | 
            22.56 | 
            1014.76 | 
            3.7 | 
        
        
            | 2019-05-23 18:36:13 | 
        - | 
        - | 
            22.81 | 
            1014.7 | 
            3.7 | 
        
        
            | 2019-05-23 18:07:32 | 
        - | 
        - | 
            23.06 | 
            1014.91 | 
            3.7 | 
        
        
            | 2019-05-23 17:38:59 | 
        - | 
        - | 
            23.25 | 
            1014.79 | 
            3.7 | 
        
        
            | 2019-05-23 17:10:16 | 
        - | 
        - | 
            23.44 | 
            1014.78 | 
            3.7 | 
        
        
            | 2019-05-23 16:41:35 | 
        - | 
        - | 
            23.5 | 
            1014.97 | 
            3.7 | 
        
        
            | 2019-05-23 16:12:52 | 
        - | 
        - | 
            23.5 | 
            1014.84 | 
            3.7 | 
        
        
            | 2019-05-23 15:44:10 | 
        - | 
        - | 
            23.5 | 
            1014.91 | 
            3.7 | 
        
        
            | 2019-05-23 15:15:28 | 
        - | 
        - | 
            23.5 | 
            1014.84 | 
            3.7 | 
        
        
            | 2019-05-23 14:46:54 | 
        - | 
        - | 
            23.5 | 
            1014.77 | 
            3.7 | 
        
        
            | 2019-05-23 14:18:17 | 
        - | 
        - | 
            23.5 | 
            1014.77 | 
            3.7 | 
        
        
            | 2019-05-23 13:49:34 | 
        - | 
        - | 
            23.5 | 
            1014.84 | 
            3.7 | 
        
        
            | 2019-05-23 13:20:54 | 
        - | 
        - | 
            23.5 | 
            1014.78 | 
            3.7 | 
        
        
            | 2019-05-23 12:52:12 | 
        - | 
        - | 
            23.5 | 
            1014.66 | 
            3.7 | 
        
        
            | 2019-05-23 12:23:30 | 
        - | 
        - | 
            23.5 | 
            1014.83 | 
            3.7 | 
        
        
            | 2019-05-23 11:54:53 | 
        - | 
        - | 
            23.5 | 
            1015.24 | 
            3.7 | 
        
        
            | 2019-05-23 11:26:13 | 
        - | 
        - | 
            23.5 | 
            1014.99 | 
            3.7 | 
        
        
            | 2019-05-23 10:57:31 | 
        - | 
        - | 
            23.5 | 
            1015.22 | 
            3.7 | 
        
        
            | 2019-05-23 10:28:50 | 
        - | 
        - | 
            23.5 | 
            1015.16 | 
            3.7 | 
        
        
            | 2019-05-23 10:00:11 | 
        - | 
        - | 
            23.5 | 
            1015.14 | 
            3.7 | 
        
        
            | 2019-05-23 09:31:29 | 
        - | 
        - | 
            23.5 | 
            1014.74 | 
            3.7 | 
        
        
            | 2019-05-23 09:02:47 | 
        - | 
        - | 
            23.5 | 
            1014.92 | 
            3.7 | 
        
        
            | 2019-05-23 08:34:06 | 
        - | 
        - | 
            23.5 | 
            1014.79 | 
            3.7 | 
        
        
            | 2019-05-23 08:05:23 | 
        - | 
        - | 
            23.5 | 
            1014.77 | 
            3.7 | 
        
        
            | 2019-05-23 07:36:41 | 
        - | 
        - | 
            23.5 | 
            1014.98 | 
            3.7 | 
        
        
            | 2019-05-23 05:43:42 | 
        - | 
        - | 
            23.44 | 
            1014.96 | 
            3.7 | 
        
        
            | 2019-05-23 05:15:02 | 
        - | 
        - | 
            23.5 | 
            1015.06 | 
            3.7 | 
        
        
            | 2019-05-23 04:46:19 | 
        - | 
        - | 
            23.5 | 
            1015.1 | 
            3.7 | 
        
        
            | 2019-05-23 04:17:37 | 
        - | 
        - | 
            23.5 | 
            1015.01 | 
            3.7 | 
        
        
            | 2019-05-23 03:48:55 | 
        - | 
        - | 
            23.5 | 
            1015 | 
            3.7 | 
        
        
            | 2019-05-23 03:20:13 | 
        - | 
        - | 
            23.5 | 
            1015.2 | 
            3.7 | 
        
        
            | 2019-05-23 02:51:32 | 
        - | 
        - | 
            23.5 | 
            1015.3 | 
            3.7 | 
        
        
            | 2019-05-23 02:22:52 | 
        - | 
        - | 
            23.5 | 
            1015.14 | 
            3.7 | 
        
        
            | 2019-05-23 01:54:10 | 
        - | 
        - | 
            23.44 | 
            1015.1 | 
            3.7 | 
        
        
            | 2019-05-23 01:25:27 | 
        - | 
        - | 
            23.44 | 
            1015.02 | 
            3.7 | 
        
        
            | 2019-05-23 00:56:47 | 
        - | 
        - | 
            23.5 | 
            1015.13 | 
            3.7 | 
        
        
            | 2019-05-23 00:28:04 | 
        - | 
        - | 
            23.5 | 
            1014.92 | 
            3.7 | 
        
        
            | 2019-05-22 23:59:20 | 
        - | 
        - | 
            23.5 | 
            1015.2 | 
            3.7 | 
        
        
            | 2019-05-22 23:30:38 | 
        - | 
        - | 
            23.5 | 
            1015.22 | 
            3.7 | 
        
        
            | 2019-05-22 23:01:56 | 
        - | 
        - | 
            23.5 | 
            1015.2 | 
            3.7 | 
        
        
            | 2019-05-22 22:33:15 | 
        - | 
        - | 
            23.56 | 
            1015.23 | 
            3.7 | 
        
        
            | 2019-05-22 22:04:33 | 
        - | 
        - | 
            23.56 | 
            1015.22 | 
            3.7 | 
        
        
            | 2019-05-22 21:35:52 | 
        - | 
        - | 
            23.56 | 
            1015.37 | 
            3.7 | 
        
        
            | 2019-05-22 19:14:42 | 
        - | 
        - | 
            23.56 | 
            1015.25 | 
            3.7 | 
        
        
            | 2019-05-22 18:45:59 | 
        - | 
        - | 
            23.56 | 
            1015.13 | 
            3.7 | 
        
        
            | 2019-05-22 18:17:18 | 
        - | 
        - | 
            23.56 | 
            1015.37 | 
            3.7 | 
        
        
            | 2019-05-22 17:48:39 | 
        - | 
        - | 
            23.63 | 
            1015.31 | 
            3.7 | 
        
        
            | 2019-05-22 15:55:39 | 
        - | 
        - | 
            23.63 | 
            1015.4 | 
            3.7 | 
        
        
            | 2019-05-22 15:27:18 | 
        - | 
        - | 
            23.63 | 
            1015.29 | 
            3.7 | 
        
        
            | 2019-05-22 13:34:17 | 
        - | 
        - | 
            23.56 | 
            1015.2 | 
            3.7 | 
        
        
            | 2019-05-22 13:05:36 | 
        - | 
        - | 
            23.56 | 
            1015.38 | 
            3.7 | 
        
        
            | 2019-05-22 12:09:01 | 
        - | 
        - | 
            23.56 | 
            1015.44 | 
            3.7 | 
        
        
            | 2019-05-22 11:12:33 | 
        - | 
        - | 
            23.63 | 
            1015.52 | 
            3.7 | 
        
        
            | 2019-05-22 10:15:53 | 
        - | 
        - | 
            23.56 | 
            1015.45 | 
            3.7 | 
        
        
            | 2019-05-21 21:30:21 | 
        - | 
        - | 
            23.63 | 
            1015.73 | 
            3.7 | 
        
        
            | 2019-05-21 18:39:44 | 
        - | 
        - | 
            23.81 | 
            1015.79 | 
            3.7 | 
        
        
            | 2019-05-21 18:11:02 | 
        - | 
        - | 
            23.88 | 
            1015.96 | 
            3.7 | 
        
        
            | 2019-05-21 17:42:21 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-05-21 17:42:20 | 
        - | 
        - | 
            24 | 
            1015.82 | 
        - | 
        
        
            | 2019-05-21 16:45:34 | 
        - | 
        - | 
            23.63 | 
            1015.84 | 
            3.7 | 
        
        
            | 2019-05-21 16:17:18 | 
        - | 
        - | 
            23.63 | 
            1015.59 | 
            3.7 | 
        
        
            | 2019-05-21 12:30:24 | 
        - | 
        - | 
            23.75 | 
            1015.74 | 
            3.7 | 
        
        
            | 2019-05-21 10:08:04 | 
        - | 
        - | 
            23.75 | 
            1015.7 | 
            3.7 | 
        
        
            | 2019-05-21 09:11:50 | 
        - | 
        - | 
            23.75 | 
            1015.8 | 
            3.7 | 
        
        
            | 2019-05-20 18:31:58 | 
        - | 
        - | 
            23.81 | 
            1015.75 | 
            3.7 | 
        
        
            | 2019-05-20 17:35:24 | 
        - | 
        - | 
            23.81 | 
            1015.85 | 
            3.7 | 
        
        
            | 2019-05-20 16:10:36 | 
        - | 
        - | 
            23.81 | 
            1015.91 | 
            3.7 | 
        
        
            | 2019-05-20 13:48:31 | 
        - | 
        - | 
            23.69 | 
            1015.97 | 
            3.7 | 
        
        
            | 2019-05-20 13:20:22 | 
        - | 
        - | 
            23.63 | 
            1015.93 | 
            3.7 | 
        
        
            | 2019-05-20 13:20:21 | 
        - | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-20 12:23:33 | 
        - | 
        - | 
            23.38 | 
            1015.84 | 
            3.7 | 
        
        
            | 2019-05-20 11:26:24 | 
        - | 
        - | 
            22.94 | 
            1015.96 | 
            3.7 | 
        
        
            | 2019-05-20 10:58:02 | 
        - | 
        - | 
            22.56 | 
            1015.82 | 
            3.7 | 
        
        
            | 2019-05-20 10:29:43 | 
        - | 
        - | 
            22.31 | 
            1015.9 | 
            3.7 | 
        
        
            | 2019-05-20 10:00:58 | 
        - | 
        - | 
            22.25 | 
            1015.85 | 
            3.7 | 
        
        
            | 2019-05-20 09:32:18 | 
        - | 
        - | 
            22.25 | 
            1015.82 | 
            3.7 | 
        
        
            | 2019-05-20 09:03:46 | 
        - | 
        - | 
            22.25 | 
            1015.97 | 
            3.7 | 
        
        
            | 2019-05-20 08:35:32 | 
        - | 
        - | 
            22.25 | 
            1015.84 | 
            3.7 | 
        
        
            | 2019-05-20 07:38:21 | 
        - | 
        - | 
            22.19 | 
            1015.91 | 
            3.7 | 
        
        
            | 2019-05-20 05:45:18 | 
        - | 
        - | 
            22.13 | 
            1015.86 | 
            3.7 | 
        
        
            | 2019-05-20 05:16:34 | 
        - | 
        - | 
            22.13 | 
            1015.82 | 
            3.7 | 
        
        
            | 2019-05-20 04:47:54 | 
        - | 
        - | 
            22.13 | 
            1015.83 | 
            3.7 | 
        
        
            | 2019-05-20 04:19:12 | 
        - | 
        - | 
            22.13 | 
            1015.88 | 
            3.7 | 
        
        
            | 2019-05-20 03:50:28 | 
        - | 
        - | 
            22.06 | 
            1015.92 | 
            3.7 | 
        
        
            | 2019-05-20 03:21:53 | 
        - | 
        - | 
            22.06 | 
            1015.94 | 
            3.7 | 
        
        
            | 2019-05-20 02:53:09 | 
        - | 
        - | 
            22.06 | 
            1015.78 | 
            3.7 | 
        
        
            | 2019-05-20 02:24:26 | 
        - | 
        - | 
            22.06 | 
            1015.85 | 
            3.7 | 
        
        
            | 2019-05-20 01:55:44 | 
        - | 
        - | 
            22.13 | 
            1015.83 | 
            3.7 | 
        
        
            | 2019-05-20 01:27:28 | 
        - | 
        - | 
            22.13 | 
            1015.71 | 
            3.7 | 
        
        
            | 2019-05-20 00:58:42 | 
        - | 
        - | 
            22.13 | 
            1015.88 | 
            3.7 | 
        
        
            | 2019-05-20 00:30:01 | 
        - | 
        - | 
            22.13 | 
            1015.91 | 
            3.7 | 
        
        
            | 2019-05-20 00:01:18 | 
        - | 
        - | 
            22.13 | 
            1015.91 | 
            3.7 | 
        
        
            | 2019-05-19 23:32:54 | 
        - | 
        - | 
            22.13 | 
            1015.8 | 
            3.7 | 
        
        
            | 2019-05-19 22:35:59 | 
        - | 
        - | 
            22.13 | 
            1016.09 | 
            3.7 | 
        
        
            | 2019-05-19 17:24:18 | 
        - | 
        - | 
            20.63 | 
            1015.85 | 
            3.7 | 
        
        
            | 2019-05-19 16:55:42 | 
        - | 
        - | 
            20.06 | 
            1015.71 | 
            3.7 | 
        
        
            | 2019-05-19 16:26:56 | 
        - | 
        - | 
            19.63 | 
            1016 | 
            3.7 | 
        
        
            | 2019-05-19 15:58:13 | 
        - | 
        - | 
            19.56 | 
            1015.95 | 
            3.7 | 
        
        
            | 2019-05-19 15:01:09 | 
        - | 
        - | 
            19.5 | 
            1015.75 | 
            3.7 | 
        
        
            | 2019-05-19 14:32:27 | 
        - | 
        - | 
            19.5 | 
            1016 | 
            3.7 | 
        
        
            | 2019-05-19 14:03:46 | 
        - | 
        - | 
            19.5 | 
            1015.9 | 
            3.7 | 
        
        
            | 2019-05-19 13:35:27 | 
        - | 
        - | 
            19.5 | 
            1015.84 | 
            3.7 | 
        
        
            | 2019-05-19 05:33:34 | 
        - | 
        - | 
            19.38 | 
            1015.93 | 
            3.7 | 
        
        
            | 2019-05-19 04:36:54 | 
        - | 
        - | 
            19.38 | 
            1015.91 | 
            3.7 | 
        
        
            | 2019-05-19 04:08:29 | 
        - | 
        - | 
            19.38 | 
            1016.1 | 
            3.7 | 
        
        
            | 2019-05-19 03:40:08 | 
        - | 
        - | 
            19.38 | 
            1015.98 | 
            3.7 | 
        
        
            | 2019-05-19 03:11:46 | 
        - | 
        - | 
            19.38 | 
            1016.13 | 
            3.7 | 
        
        
            | 2019-05-19 02:43:24 | 
        - | 
        - | 
            19.38 | 
            1015.97 | 
            3.7 | 
        
        
            | 2019-05-19 02:14:53 | 
        - | 
        - | 
            19.38 | 
            1016.19 | 
            3.7 | 
        
        
            | 2019-05-19 01:46:32 | 
        - | 
        - | 
            19.38 | 
            1016 | 
            3.7 | 
        
        
            | 2019-05-19 01:17:47 | 
        - | 
        - | 
            19.38 | 
            1016.17 | 
            3.7 | 
        
        
            | 2019-05-19 00:49:41 | 
        - | 
        - | 
            19.38 | 
            1016.14 | 
            3.7 | 
        
        
            | 2019-05-18 21:31:19 | 
        - | 
        - | 
            19.44 | 
            1016.12 | 
            3.7 | 
        
        
            | 2019-05-17 23:46:39 | 
        - | 
        - | 
        - | 
        - | 
            3.7 | 
        
        
            | 2019-05-17 23:46:38 | 
        - | 
        - | 
            20 | 
            1035.39 | 
        - | 
        
        
            | 2019-05-17 22:50:11 | 
        - | 
        - | 
            20.13 | 
            1035.77 | 
            3.7 | 
        
        
            | 2019-05-17 17:10:03 | 
        - | 
        - | 
        - | 
            1040.6 | 
            3.7 | 
        
        
            | 2019-05-17 17:10:02 | 
        - | 
        - | 
            20.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 16:41:23 | 
        - | 
        - | 
            20.81 | 
            1040.75 | 
            3.7 | 
        
        
            | 2019-05-17 16:12:43 | 
        - | 
        - | 
            21.06 | 
            1040.83 | 
            3.7 | 
        
        
            | 2019-05-17 15:16:13 | 
        - | 
        - | 
            21.63 | 
            1041.15 | 
            3.7 | 
        
        
            | 2019-05-17 13:22:11 | 
        - | 
        - | 
            17.31 | 
            945.339 | 
            3.7 | 
        
        
            | 2019-05-17 13:16:40 | 
            18.98 | 
            54.74 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:15:38 | 
            18.86 | 
            54.59 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:14:37 | 
            18.68 | 
            54.55 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:13:35 | 
            19.15 | 
            53.2 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:12:34 | 
            18.95 | 
            53.12 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:11:32 | 
            19.16 | 
            53.58 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:10:31 | 
            19.13 | 
            55.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:09:30 | 
            18.9 | 
            54.47 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:08:28 | 
            18.89 | 
            54.37 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:07:27 | 
            19.08 | 
            56.24 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:06:25 | 
            18.99 | 
            55.6 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:05:24 | 
            18.99 | 
            54.35 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:04:22 | 
            19 | 
            55.9 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:03:21 | 
            19.06 | 
            55.16 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:02:20 | 
            19.19 | 
            54.93 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:01:18 | 
            18.85 | 
            56.21 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 13:00:16 | 
            19.22 | 
            55.55 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:59:14 | 
            19.1 | 
            54.33 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:58:12 | 
            19.06 | 
            54.28 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:57:10 | 
            18.89 | 
            55.64 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:56:09 | 
            18.57 | 
            56.53 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:55:07 | 
            18.6 | 
            55.26 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:54:06 | 
            18.78 | 
            54.86 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:53:32 | 
        - | 
        - | 
            17.38 | 
            945.63 | 
            3.7 | 
        
        
            | 2019-05-17 12:53:05 | 
            18.31 | 
            55.67 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:52:03 | 
            18.73 | 
            56.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:51:02 | 
            18.71 | 
            58.16 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:50:00 | 
            18.9 | 
            55.37 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:48:59 | 
            18.69 | 
            57.48 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:47:57 | 
            18.8 | 
            56.42 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:46:47 | 
            18.53 | 
            55.32 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:45:45 | 
            18.48 | 
            57.55 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:44:44 | 
            18.42 | 
            56.5 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:43:42 | 
            18.21 | 
            57.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:42:41 | 
            18.47 | 
            55.83 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:41:39 | 
            18.32 | 
            55.71 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:40:38 | 
            18.1 | 
            56.03 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:39:36 | 
            18.3 | 
            57.04 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:38:35 | 
            18.12 | 
            56.43 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:37:33 | 
            18.22 | 
            55.51 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:36:32 | 
            18.36 | 
            56.14 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:35:31 | 
            18.06 | 
            56.84 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:34:29 | 
            18.84 | 
            54.41 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:33:27 | 
            18.48 | 
            54.89 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:32:26 | 
            18.4 | 
            55.48 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:31:24 | 
            18.57 | 
            57.41 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:30:23 | 
            18.56 | 
            58.53 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:29:21 | 
            18.7 | 
            56.3 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:28:20 | 
            18.6 | 
            55.36 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:27:19 | 
        - | 
            56.34 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:27:18 | 
            18.24 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:26:17 | 
            18.18 | 
            57.8 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:25:15 | 
            18.55 | 
            56.47 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:24:53 | 
        - | 
        - | 
            17.56 | 
            945.63 | 
            3.7 | 
        
        
            | 2019-05-17 12:24:14 | 
            18.44 | 
            57 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:23:12 | 
            18.48 | 
            54.15 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:22:11 | 
            18.35 | 
            54.29 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:21:09 | 
            18.27 | 
            54.3 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:20:08 | 
            18.32 | 
            54.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:19:07 | 
        - | 
            53.96 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:19:06 | 
            18.56 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:18:05 | 
            18.58 | 
            54.32 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:17:04 | 
            18.31 | 
            55.53 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:16:02 | 
            18.35 | 
            54.26 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:15:01 | 
            18.47 | 
            54.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:14:00 | 
            18.56 | 
            53.9 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:12:58 | 
            18.48 | 
            54.49 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:11:57 | 
            18.11 | 
            55.17 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:10:55 | 
            18.2 | 
            54.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:09:54 | 
            17.95 | 
            54.45 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:08:52 | 
            18.44 | 
            54.1 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:07:51 | 
            18.68 | 
            53.86 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:06:50 | 
            18.57 | 
            53.7 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:05:48 | 
            18.57 | 
            54.71 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:04:47 | 
            18.49 | 
            54.94 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:03:45 | 
            18.62 | 
            54.83 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:02:43 | 
            18.56 | 
            54.93 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:01:42 | 
            18.75 | 
            55.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 12:00:41 | 
            18.54 | 
            55.66 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:59:39 | 
            18.32 | 
            56.99 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:58:38 | 
            17.73 | 
            57.36 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:57:36 | 
            18.05 | 
            56.54 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:56:35 | 
            18.25 | 
            55.5 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:56:14 | 
        - | 
        - | 
            18.06 | 
            945.548 | 
            3.7 | 
        
        
            | 2019-05-17 11:55:33 | 
            18.59 | 
            55.23 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:54:32 | 
            18.41 | 
            55.35 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:53:31 | 
            18.2 | 
            56.05 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:52:29 | 
            17.95 | 
            56.77 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:51:28 | 
            17.79 | 
            56.48 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:50:27 | 
            18.01 | 
            56.27 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:49:25 | 
            17.9 | 
            55.32 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:48:24 | 
            18.19 | 
            55.29 | 
            77.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:47:22 | 
            17.99 | 
            55.51 | 
            78.37 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:46:21 | 
            18.21 | 
            55.66 | 
            78.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:45:19 | 
            17.87 | 
            55.51 | 
            78.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:44:18 | 
            17.74 | 
            55.27 | 
            78.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:43:17 | 
            17.99 | 
            55.32 | 
            79 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:42:15 | 
            17.7 | 
            54.87 | 
            79.37 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:41:14 | 
            18.04 | 
            54.64 | 
            79.75 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:40:12 | 
            17.81 | 
            55.05 | 
            78.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:39:11 | 
            17.97 | 
            55.26 | 
            77.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:38:10 | 
        - | 
            55.72 | 
            76.37 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:38:09 | 
            17.97 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:37:08 | 
            17.76 | 
            56.52 | 
            75.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:36:07 | 
            17.45 | 
            56.48 | 
            73.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:35:05 | 
            17.38 | 
            57.21 | 
            72.62 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:34:04 | 
            17.11 | 
            57.33 | 
            72.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:33:02 | 
            17.22 | 
            57.36 | 
            71.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:32:00 | 
            17.32 | 
            55.86 | 
            70.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:30:59 | 
            17.41 | 
            55.7 | 
            70.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:29:57 | 
            17.55 | 
            55.74 | 
            71.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:28:56 | 
            17.64 | 
            55.88 | 
            71.19 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:28:04 | 
        - | 
        - | 
            18.94 | 
            1100.25 | 
            3.7 | 
        
        
            | 2019-05-17 11:27:54 | 
            17.5 | 
            56.92 | 
            71.37 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:26:53 | 
            17.33 | 
            57.48 | 
            71.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:25:51 | 
            16.96 | 
            56.93 | 
            71.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:24:49 | 
            17.36 | 
            57.03 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:23:48 | 
        - | 
            56.72 | 
            72.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:23:47 | 
            17.08 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:22:31 | 
            17.46 | 
            57.46 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:21:11 | 
            17.24 | 
            57.34 | 
            71.37 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:20:09 | 
            17.59 | 
            57.3 | 
            70.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:19:08 | 
            17.33 | 
            57.27 | 
            70.62 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:18:06 | 
            17.1 | 
            58.62 | 
            70.75 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:17:05 | 
            16.94 | 
            59.28 | 
            70.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:16:02 | 
            17.3 | 
            58.84 | 
            71.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:15:01 | 
            17.23 | 
            58.19 | 
            71.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:13:59 | 
            17.3 | 
            58.64 | 
            71.37 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:12:58 | 
            17.31 | 
            58.8 | 
            71.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:11:56 | 
            16.93 | 
            58.62 | 
            71.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:10:55 | 
            17.51 | 
            57.66 | 
            71.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:09:53 | 
            17.4 | 
            58.07 | 
            72.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:08:52 | 
            17.38 | 
            58.3 | 
            72.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:07:49 | 
            17.22 | 
            58.57 | 
            72.62 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:06:48 | 
            16.81 | 
            57.52 | 
            72.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:05:46 | 
            17.4 | 
            56.95 | 
            72.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:04:45 | 
            17.45 | 
            56.97 | 
            73 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:03:44 | 
        - | 
        - | 
            73.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:03:43 | 
            17.27 | 
            57.83 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 11:02:42 | 
            17.2 | 
            57.25 | 
            73.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:01:40 | 
            17.16 | 
            57.23 | 
            73.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 11:00:39 | 
            17.36 | 
            56.67 | 
            72.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:59:37 | 
            17.45 | 
            56.75 | 
            70.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:58:36 | 
            17.52 | 
            56.56 | 
            69.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:57:34 | 
            17.3 | 
            56.09 | 
            68.19 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:56:33 | 
            17.79 | 
            55.95 | 
            67.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:55:32 | 
            17.87 | 
            56.67 | 
            66.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:54:30 | 
            17.65 | 
            57.15 | 
            66.37 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:53:29 | 
            17.58 | 
            57.5 | 
            62.13 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:52:27 | 
            17.61 | 
            56.38 | 
            62.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:51:26 | 
            17.6 | 
            57.1 | 
            62.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:50:24 | 
            17.72 | 
            56.19 | 
            62.62 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:49:22 | 
            17.72 | 
            55.9 | 
            62.75 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:48:20 | 
            17.76 | 
            54.85 | 
            62.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:47:19 | 
            18.15 | 
            55.28 | 
            62.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:46:17 | 
            17.51 | 
            55.18 | 
            63.13 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:45:15 | 
            18.42 | 
            54.27 | 
            63.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:44:14 | 
            18.31 | 
            54.76 | 
            63.38 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:43:12 | 
            18.73 | 
            54.61 | 
            63.5 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:42:10 | 
            18.68 | 
            54.39 | 
            63.63 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:41:09 | 
            18.88 | 
            54.08 | 
            63.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:40:07 | 
            19.13 | 
            54.48 | 
            63.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:39:05 | 
            18.87 | 
            54.71 | 
            64.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:38:04 | 
            18.51 | 
            54.47 | 
            64.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:37:01 | 
            18.89 | 
            54.39 | 
            64.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:35:59 | 
            18.76 | 
            54.64 | 
            64.5 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:34:58 | 
            18.62 | 
            53.86 | 
            64.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:33:56 | 
            19.2 | 
            53.84 | 
            64.87 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:32:40 | 
            19.33 | 
            53.09 | 
            64.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:31:39 | 
            19.57 | 
            53.36 | 
            65.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:30:38 | 
        - | 
        - | 
            65.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:30:37 | 
            19.29 | 
            54.23 | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 10:29:36 | 
            19.21 | 
            53.44 | 
            65.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:28:34 | 
            19.31 | 
            53.54 | 
            65.62 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:27:32 | 
            19.18 | 
            53.94 | 
            66.19 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:26:31 | 
            19.1 | 
            53.15 | 
            66.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:25:29 | 
            19.45 | 
            53.18 | 
            66.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:24:28 | 
            19.23 | 
            53.79 | 
            65.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:23:26 | 
            19.06 | 
            53.38 | 
            63.63 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:22:25 | 
            19.07 | 
            53.81 | 
            62 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:21:23 | 
            19.15 | 
            54.52 | 
            60.88 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:20:21 | 
            18.9 | 
            55.48 | 
            60.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:19:20 | 
            18.81 | 
            55.04 | 
            59.38 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:18:18 | 
            18.77 | 
            55.84 | 
            58.38 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:17:16 | 
            18.5 | 
            57.46 | 
            57.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:16:15 | 
            18.32 | 
            57.25 | 
            56.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:15:14 | 
            18.35 | 
            57.46 | 
            55 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:14:12 | 
            18.3 | 
            57.98 | 
            53.63 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:13:11 | 
            18.12 | 
            58.64 | 
            52.38 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:12:09 | 
            17.65 | 
            59.47 | 
            51.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:11:08 | 
            17.55 | 
            60.3 | 
            49.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:10:06 | 
            17.39 | 
            60.93 | 
            48.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:09:04 | 
            17.08 | 
            61.46 | 
            47.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:08:03 | 
            17.06 | 
            61.78 | 
            45.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:07:01 | 
            16.56 | 
            62.91 | 
            44.31 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:05:59 | 
            16.31 | 
            62.71 | 
            42.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:04:58 | 
            16.24 | 
            62.23 | 
            42.38 | 
        - | 
        - | 
        
        
            | 2019-05-17 10:03:56 | 
            16.31 | 
            61.62 | 
            42.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:40:57 | 
            16.73 | 
            59.54 | 
            43.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:39:56 | 
            17.17 | 
            59.08 | 
            43.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:38:54 | 
            17.3 | 
            59.25 | 
            44 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:37:53 | 
            17.21 | 
            59.97 | 
            44.13 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:36:51 | 
            16.94 | 
            60.51 | 
            44.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:35:49 | 
            16.59 | 
            60.95 | 
            44.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:34:48 | 
            16.61 | 
            60.76 | 
            42.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:33:46 | 
            16.98 | 
            60.3 | 
            40.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:32:44 | 
            16.88 | 
            61.51 | 
            41.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:31:43 | 
            16.63 | 
            61.22 | 
            42.75 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:30:41 | 
            16.63 | 
            61.08 | 
            42.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:29:40 | 
            16.62 | 
            61.66 | 
            42.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:28:38 | 
            16.4 | 
            61.88 | 
            43 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:27:37 | 
            16.35 | 
            62.07 | 
            43.06 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:26:35 | 
            16.26 | 
            62.4 | 
            43.19 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:25:33 | 
            16.37 | 
            62.06 | 
            43.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:24:32 | 
            16.21 | 
            61.55 | 
            43.38 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:23:30 | 
            16.29 | 
            61.45 | 
            43.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:22:27 | 
            16.26 | 
            61.92 | 
            43.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:21:26 | 
            16.13 | 
            62.41 | 
            43.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:20:24 | 
        - | 
            62.69 | 
            43.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:20:23 | 
            16 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-05-17 09:19:22 | 
            15.93 | 
            62.25 | 
            43.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:18:20 | 
            16.21 | 
            61.89 | 
            43.56 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:17:19 | 
            16.13 | 
            61.08 | 
            41.81 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:16:18 | 
            16.61 | 
            60.51 | 
            40.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:15:16 | 
            16.57 | 
            60.24 | 
            38.5 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:14:15 | 
            16.76 | 
            61.02 | 
            36.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:13:13 | 
            16.62 | 
            61.16 | 
            34.88 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:12:12 | 
            16.47 | 
            62.18 | 
            33.25 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:11:10 | 
            16.39 | 
            61.56 | 
            31.44 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:10:08 | 
            16.35 | 
            61.33 | 
            29.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:09:07 | 
            16.68 | 
            61.71 | 
            28.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:08:06 | 
            16.83 | 
            61.3 | 
            26.5 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:07:04 | 
            16.73 | 
            61.56 | 
            24.69 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:06:03 | 
            16.55 | 
            62.54 | 
            22.94 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:05:01 | 
            16.33 | 
            61.92 | 
            21.12 | 
        - | 
        - | 
        
        
            | 2019-05-17 09:04:00 | 
            16.41 | 
            61.69 | 
            19.44 | 
        - | 
        - |