My Dashboard
Public Brews
Help & FAQ

Data of "Secret brew"

created	Temperature [°C]	Float SG [-]	Battery [V]
2019-07-07 07:42:28	25.56	1139.51	3.7
2019-07-07 07:40:30	25.5	1139.45	3.7
2019-07-07 07:38:32	25.5	1115.39	3.7
2019-07-07 07:36:35	25.5	1115.29	3.7
2019-07-07 07:34:37	25.5	1115.35	3.7
2019-07-07 07:32:40	25.5	1115.23	3.7
2019-07-07 07:30:42	25.5	1115.37	3.7
2019-07-07 07:28:44	25.5	1115.3	3.7
2019-07-07 07:26:47	25.5	1115.35	3.7
2019-07-07 07:24:49	25.5	1115.28	3.7
2019-07-07 07:22:52	25.5	1115.4	3.7
2019-07-07 07:20:54	25.44	1115.42	3.7
2019-07-07 07:18:57	25.44	1115.25	3.7
2019-07-07 07:16:59	25.5	1115.09	3.7
2019-07-07 07:15:01	25.5	1115.39	3.7
2019-07-07 07:13:04	25.5	1115.44	3.7
2019-07-07 07:11:06	25.5	1115.39	3.7
2019-07-07 07:09:09	25.5	1115.35	3.7
2019-07-07 07:07:11	25.5	1115.27	3.7
2019-07-07 07:05:14	25.5	1115.21	3.7
2019-07-07 07:03:16	25.5	1115.21	3.7
2019-07-07 07:01:19	-	1115.29	3.7
2019-07-07 07:01:18	25.56	-	-
2019-07-07 06:59:21	25.56	1115.32	3.7
2019-07-07 06:57:23	25.56	1115.32	3.7
2019-07-07 06:55:26	25.56	1115.41	3.7
2019-07-07 06:53:28	25.56	1115.2	3.7
2019-07-07 06:51:31	25.63	1115.3	3.7
2019-07-07 06:49:33	25.63	1115.27	3.7
2019-07-07 06:47:35	25.63	1115.35	3.7
2019-07-07 06:45:38	25.69	1115.44	3.7
2019-07-07 06:43:40	25.69	1115.31	3.7
2019-07-07 06:41:43	-	1115.25	3.7
2019-07-07 06:41:42	25.69	-	-
2019-07-07 06:39:45	25.75	1115.16	3.7
2019-07-07 06:37:47	25.75	1115.25	3.7
2019-07-07 06:35:50	25.75	1115.35	3.7
2019-07-07 06:33:52	25.81	1115.29	3.7
2019-07-07 06:31:54	25.81	1115.29	3.7
2019-07-07 06:29:57	25.88	1115.16	3.7
2019-07-07 06:27:59	25.88	1115.24	3.7
2019-07-07 06:26:02	25.88	1115.27	3.7
2019-07-07 06:24:04	25.94	1115.31	3.7
2019-07-07 06:22:07	25.94	1115.24	3.7
2019-07-07 06:22:06	-	-	-
2019-07-07 06:20:09	25.94	1115.22	3.7
2019-07-07 06:18:11	25.94	1115.2	3.7
2019-07-07 06:16:14	25.94	1115.26	3.7
2019-07-07 06:14:16	25.94	1115.3	3.7
2019-07-07 06:12:19	25.94	1115.34	3.7
2019-07-07 06:10:21	25.94	1115.21	3.7
2019-07-07 06:08:24	25.94	1115.28	3.7
2019-07-07 06:06:26	25.94	1115.23	3.7
2019-07-07 06:04:28	25.94	1115.27	3.7
2019-07-07 06:02:31	25.94	1115.27	3.7
2019-07-07 06:00:33	25.94	1115.28	3.7
2019-07-07 05:58:36	25.94	1115.23	3.7
2019-07-07 05:56:38	25.94	1115.29	3.7
2019-07-07 05:54:40	25.94	1115.29	3.7
2019-07-07 05:52:43	25.94	1115.24	3.7
2019-07-07 05:50:45	25.94	1115.28	3.7
2019-07-07 05:48:48	25.94	1115.27	3.7
2019-07-07 05:46:50	25.94	1115.15	3.7
2019-07-07 05:44:53	25.94	1115.28	3.7
2019-07-07 05:42:55	26	1115.21	3.7
2019-07-07 05:40:57	26	1115.21	3.7
2019-07-07 05:39:00	26	1115.3	3.7
2019-07-07 05:37:02	26	1115.27	3.7
2019-07-07 05:35:05	26	1115.25	3.7
2019-07-07 05:33:07	26	1115.28	3.7
2019-07-07 05:31:09	26	1115.16	3.7
2019-07-07 05:29:12	26	1115.22	3.7
2019-07-07 05:27:14	26	1115.27	3.7
2019-07-07 05:25:16	26	1115.35	3.7
2019-07-07 05:23:19	26	1115.18	3.7
2019-07-07 05:21:21	26	1115.34	3.7
2019-07-07 05:19:24	26	1115.39	3.7
2019-07-07 05:17:26	26	1115.29	3.7
2019-07-07 05:15:28	26	1115.24	3.7
2019-07-07 05:13:31	26	1115.25	3.7
2019-07-07 05:11:33	26	1115.24	3.7
2019-07-07 05:09:36	26	1115.17	3.7
2019-07-07 05:07:38	26	1115.17	3.7
2019-07-07 05:05:40	26	1115.28	3.7
2019-07-07 05:03:43	26	1115.13	3.7
2019-07-07 05:01:45	26	1115.34	3.7
2019-07-07 04:59:48	26.06	1115.14	3.7
2019-07-07 04:57:50	26.06	1115.25	3.7
2019-07-07 04:55:53	26.06	1115.35	3.7
2019-07-07 04:53:55	26.06	1115.35	3.7
2019-07-07 04:51:57	26.06	1115.28	3.7
2019-07-07 04:50:00	26.06	1115.24	3.7
2019-07-07 04:48:02	26.06	1115.21	3.7
2019-07-07 04:46:04	26.06	1115.17	3.7
2019-07-07 04:44:07	26.06	1115.19	3.7
2019-07-07 04:42:09	26.06	1115.13	3.7
2019-07-07 04:40:12	26.06	1115.24	3.7
2019-07-07 04:38:14	26.06	1115.21	3.7
2019-07-07 04:36:16	26.06	1115.24	3.7
2019-07-07 04:34:19	26.06	1115.23	3.7
2019-07-07 04:32:21	26.06	1115.26	3.7
2019-07-07 04:30:24	26.06	1115.24	3.7
2019-07-07 04:28:26	26.13	1115.23	3.7
2019-07-07 04:26:28	26.06	1115.26	3.7
2019-07-07 04:24:31	26.13	1115.18	3.7
2019-07-07 04:22:33	26.13	1115.21	3.7
2019-07-07 04:20:36	26.13	1115.23	3.7
2019-07-07 04:18:38	26.13	1115.14	3.7
2019-07-07 04:16:40	26.13	1115.26	3.7
2019-07-07 04:14:43	26.13	1115.3	3.7
2019-07-07 04:12:45	26.13	1115.22	3.7
2019-07-07 04:10:48	26.13	1115.2	3.7
2019-07-07 04:08:50	26.13	1115.13	3.7
2019-07-07 04:06:53	26.13	1115.27	3.7
2019-07-07 04:06:52	-	-	-
2019-07-07 04:04:55	26.13	1115.12	3.7
2019-07-07 04:02:57	26.13	1115.35	3.7
2019-07-07 04:01:00	26.13	1115.32	3.7
2019-07-07 03:59:02	26.19	1115.31	3.7
2019-07-07 03:57:05	26.19	1115.3	3.7
2019-07-07 03:55:07	26.13	1115.23	3.7
2019-07-07 03:53:09	26.13	1115.19	3.7
2019-07-07 03:51:12	26.19	1115.36	3.7
2019-07-07 03:49:14	26.19	1115.19	3.7
2019-07-07 03:47:17	26.19	1115.2	3.7
2019-07-07 03:45:19	26.19	1115.16	3.7
2019-07-07 03:43:22	26.19	1115.24	3.7
2019-07-07 03:43:21	-	-	-
2019-07-07 03:41:24	26.19	1115.29	3.7
2019-07-07 03:39:26	26.19	1115.15	3.7
2019-07-07 03:37:29	26.19	1115.19	3.7
2019-07-07 03:35:31	26.19	1115.24	3.7
2019-07-07 03:33:34	26.19	1115.17	3.7
2019-07-07 03:31:36	26.19	1115.3	3.7
2019-07-07 03:29:38	26.19	1115.22	3.7
2019-07-07 03:27:41	26.19	1115.17	3.7
2019-07-07 03:25:43	26.19	1115.1	3.7
2019-07-07 03:23:45	26.19	1115.16	3.7
2019-07-07 03:21:48	26.19	1115.22	3.7
2019-07-07 03:19:50	26.19	1115.16	3.7
2019-07-07 03:17:53	26.19	1115.34	3.7
2019-07-07 03:15:55	26.19	1115.27	3.7
2019-07-07 03:13:57	26.19	1115.29	3.7
2019-07-07 03:12:00	26.19	1115.32	3.7
2019-07-07 03:10:02	26.19	1115.3	3.7
2019-07-07 03:08:05	26.19	1115.22	3.7
2019-07-07 03:06:07	26.19	1115.21	3.7
2019-07-07 03:04:09	26.19	1115.19	3.7
2019-07-07 03:02:12	26.19	1115.24	3.7
2019-07-07 03:00:14	26.19	1115.21	3.7
2019-07-07 02:58:17	26.19	1115.31	3.7
2019-07-07 02:56:19	26.19	1115.23	3.7
2019-07-07 02:54:22	26.19	1115.24	3.7
2019-07-07 02:52:24	26.19	1115.26	3.7
2019-07-07 02:50:26	26.19	1115.18	3.7
2019-07-07 02:48:28	26.19	1115.22	3.7
2019-07-07 02:46:31	26.19	1115.18	3.7
2019-07-07 02:44:33	26.19	1115.26	3.7
2019-07-07 02:42:35	26.19	1115.16	3.7
2019-07-07 02:40:38	26.19	1115.25	3.7
2019-07-07 02:38:40	26.19	1115.2	3.7
2019-07-07 02:36:42	26.19	1115.3	3.7
2019-07-07 02:34:45	26.19	1115.14	3.7
2019-07-07 02:32:47	26.19	1115.17	3.7
2019-07-07 02:30:49	26.19	1115.22	3.7
2019-07-07 02:28:52	26.19	1115.12	3.7
2019-07-07 02:26:54	26.19	1115.3	3.7
2019-07-07 02:24:57	26.25	1115.19	3.7
2019-07-07 02:22:59	26.25	1115.3	3.7
2019-07-07 02:21:01	26.25	1115.25	3.7
2019-07-07 02:19:04	26.25	1115.18	3.7
2019-07-07 02:17:07	26.25	1115.25	3.7
2019-07-07 02:17:06	-	-	-
2019-07-07 02:15:09	26.25	1115.16	3.7
2019-07-07 02:13:11	26.25	1115.22	3.7
2019-07-07 02:11:14	26.25	1115.19	3.7
2019-07-07 02:11:13	-	-	-
2019-07-07 02:09:16	26.25	1115.34	3.7
2019-07-07 02:07:18	26.25	1115.25	3.7
2019-07-07 02:05:21	26.25	1115.19	3.7
2019-07-07 02:03:23	26.25	1115.22	3.7
2019-07-07 02:01:26	26.25	1115.16	3.7
2019-07-07 01:59:28	26.25	1115.19	3.7
2019-07-07 01:57:30	26.25	1115.29	3.7
2019-07-07 01:55:33	26.25	1115.14	3.7
2019-07-07 01:53:35	26.25	1115.21	3.7
2019-07-07 01:51:38	26.25	1115.13	3.7
2019-07-07 01:49:40	26.25	1115.2	3.7
2019-07-07 01:47:42	26.25	1115.2	3.7
2019-07-07 01:45:45	26.25	1115.21	3.7
2019-07-07 01:43:47	26.25	1115.26	3.7
2019-07-07 01:41:50	26.25	1115.25	3.7
2019-07-07 01:39:52	26.25	1115.15	3.7
2019-07-07 01:37:55	26.25	1115.19	3.7
2019-07-07 01:35:57	26.31	1115.33	3.7
2019-07-07 01:34:00	-	1115.18	3.7
2019-07-07 01:33:59	26.31	-	-
2019-07-07 01:32:02	26.31	1115.17	3.7
2019-07-07 01:30:04	26.31	1115.18	3.7
2019-07-07 01:28:06	26.31	1115.25	3.7
2019-07-07 01:26:09	26.31	1115.3	3.7
2019-07-07 01:24:11	26.31	1115.11	3.7
2019-07-07 01:22:14	26.31	1115.18	3.7
2019-07-07 01:20:16	26.31	1115.26	3.7
2019-07-07 01:18:19	26.31	1115.19	3.7
2019-07-07 01:16:21	26.31	1115.25	3.7
2019-07-07 01:14:23	26.31	1115.28	3.7
2019-07-07 01:12:26	26.31	1115.22	3.7
2019-07-07 01:10:28	26.31	1115.27	3.7
2019-07-07 01:08:31	26.31	1115.28	3.7
2019-07-07 01:06:33	26.31	1115.13	3.7
2019-07-07 01:04:35	26.31	1115.2	3.7
2019-07-07 01:02:38	26.31	1115.19	3.7
2019-07-07 01:00:40	26.31	1115.36	3.7
2019-07-07 00:58:43	26.31	1115.25	3.7
2019-07-07 00:56:45	26.31	1115.12	3.7
2019-07-07 00:54:48	26.31	1115.22	3.7
2019-07-07 00:52:50	26.31	1115.23	3.7
2019-07-07 00:50:52	26.31	1115.26	3.7
2019-07-07 00:48:55	26.31	1115.2	3.7
2019-07-07 00:46:57	26.31	1115.29	3.7
2019-07-07 00:45:00	26.31	1115.22	3.7
2019-07-07 00:43:02	26.31	1115.23	3.7
2019-07-07 00:41:05	26.31	1115.19	3.7
2019-07-07 00:41:04	-	-	-
2019-07-07 00:39:07	26.31	1115.3	3.7
2019-07-07 00:37:09	26.31	1115.23	3.7
2019-07-07 00:35:12	26.31	1115.21	3.7
2019-07-07 00:33:14	26.31	1115.3	3.7
2019-07-07 00:31:17	26.31	1115.13	3.7
2019-07-07 00:29:19	26.31	1115.34	3.7
2019-07-07 00:27:22	-	-	3.7
2019-07-07 00:27:21	26.31	1115.19	-
2019-07-07 00:25:24	26.38	1115.28	3.7
2019-07-07 00:23:26	26.38	1115.29	3.7
2019-07-07 00:21:29	26.31	1115.24	3.7
2019-07-07 00:19:31	26.38	1115.22	3.7
2019-07-07 00:17:34	26.38	1115.27	3.7
2019-07-07 00:15:36	26.38	1115.17	3.7
2019-07-07 00:13:38	26.38	1115.29	3.7
2019-07-07 00:11:41	26.38	1115.25	3.7
2019-07-07 00:09:44	26.38	1115.18	3.7
2019-07-07 00:09:43	-	-	-
2019-07-07 00:07:46	26.38	1115.26	3.7
2019-07-07 00:05:48	26.38	1115.21	3.7
2019-07-07 00:03:50	26.38	1115.26	3.7
2019-07-07 00:01:53	26.38	1115.1	3.7
2019-07-06 23:59:55	26.38	1115.17	3.7
2019-07-06 23:57:58	26.38	1115.07	3.7
2019-07-06 23:56:00	26.38	1115.22	3.7
2019-07-06 23:54:02	26.38	1115.31	3.7
2019-07-06 23:52:05	26.38	1115.19	3.7
2019-07-06 23:50:07	26.44	1115.31	3.7
2019-07-06 23:48:09	26.44	1115.23	3.7
2019-07-06 23:46:12	26.44	1115.18	3.7
2019-07-06 23:44:14	26.44	1115.17	3.7
2019-07-06 23:42:17	26.44	1115.18	3.7
2019-07-06 23:40:19	26.44	1115.1	3.7
2019-07-06 23:38:22	-	1115.14	3.7
2019-07-06 23:38:21	26.44	-	-
2019-07-06 23:36:24	26.44	1115.11	3.7
2019-07-06 23:34:26	26.44	1115.12	3.7
2019-07-06 23:32:29	26.44	1115.25	3.7
2019-07-06 23:30:31	26.44	1115.25	3.7
2019-07-06 23:28:33	26.44	1115.17	3.7
2019-07-06 23:26:36	26.44	1115.23	3.7
2019-07-06 23:24:38	26.44	1115.14	3.7
2019-07-06 23:22:41	26.44	1115.18	3.7
2019-07-06 23:20:43	26.44	1115.19	3.7
2019-07-06 23:18:45	26.44	1115.19	3.7
2019-07-06 23:16:48	26.44	1115.16	3.7
2019-07-06 23:14:50	26.44	1115.19	3.7
2019-07-06 23:12:53	26.44	1115.29	3.7
2019-07-06 23:10:55	26.44	1115.31	3.7
2019-07-06 23:08:57	26.44	1115.28	3.7
2019-07-06 23:07:00	26.44	1115.24	3.7
2019-07-06 23:05:02	26.44	1115.12	3.7
2019-07-06 23:03:05	-	1115.32	3.7
2019-07-06 23:03:04	26.5	-	-
2019-07-06 23:01:07	26.44	1115.25	3.7
2019-07-06 22:59:09	26.44	1115.23	3.7
2019-07-06 22:57:12	26.5	1115.14	3.7
2019-07-06 22:55:14	26.44	1115.16	3.7
2019-07-06 22:53:16	26.44	1115.18	3.7
2019-07-06 22:51:19	26.5	1115.19	3.7
2019-07-06 22:49:21	26.44	1115.1	3.7
2019-07-06 22:47:24	26.5	1115.23	3.7
2019-07-06 22:45:26	26.5	1115.2	3.7
2019-07-06 22:43:28	26.5	1115.17	3.7
2019-07-06 22:41:31	26.5	1115.23	3.7
2019-07-06 22:39:33	26.5	1115.24	3.7
2019-07-06 22:37:36	26.5	1115.31	3.7
2019-07-06 22:35:38	26.5	1115.2	3.7
2019-07-06 22:33:40	26.5	1115.17	3.7
2019-07-06 22:31:43	26.5	1115.21	3.7
2019-07-06 22:29:45	26.5	1115.22	3.7
2019-07-06 22:27:48	-	-	3.7
2019-07-06 22:27:47	26.5	1115.18	-
2019-07-06 22:25:50	26.5	1115.26	3.7
2019-07-06 22:23:52	26.5	1115.11	3.7
2019-07-06 22:21:55	26.5	1115.31	3.7
2019-07-06 22:19:57	26.5	1115.22	3.7
2019-07-06 22:17:59	26.5	1115.19	3.7
2019-07-06 22:16:02	26.44	1115.23	3.7
2019-07-06 22:14:04	26.5	1115.24	3.7
2019-07-06 22:12:07	26.44	1115.23	3.7
2019-07-06 22:10:09	26.44	1115.23	3.7
2019-07-06 22:08:11	26.5	1115.19	3.7
2019-07-06 22:06:14	-	-	3.7
2019-07-06 22:06:13	26.5	1115.19	-
2019-07-06 22:04:16	26.5	1115.22	3.7
2019-07-06 22:02:18	26.5	1115.3	3.7
2019-07-06 22:00:21	26.5	1115.2	3.7
2019-07-06 21:58:23	26.5	1115.19	3.7
2019-07-06 21:56:25	26.5	1115.19	3.7
2019-07-06 21:54:28	26.5	1115.2	3.7
2019-07-06 21:52:30	26.5	1115.18	3.7
2019-07-06 21:50:32	26.5	1115.24	3.7
2019-07-06 21:48:35	26.5	1115.26	3.7
2019-07-06 21:48:34	-	-	-
2019-07-06 21:46:37	26.5	1115.14	3.7
2019-07-06 21:44:39	26.5	1115.21	3.7
2019-07-06 21:42:42	26.56	1115.15	3.7
2019-07-06 21:40:44	26.56	1115.3	3.7
2019-07-06 21:38:47	26.56	1115.18	3.7
2019-07-06 21:38:46	-	-	-
2019-07-06 21:36:49	26.56	1115.22	3.7
2019-07-06 21:34:52	26.56	1115.18	3.7
2019-07-06 21:32:54	26.56	1115.23	3.7
2019-07-06 21:30:55	26.56	1115.15	3.7
2019-07-06 21:28:58	26.56	1115.09	3.7
2019-07-06 21:27:00	26.56	1115.14	3.7
2019-07-06 21:25:03	26.56	1115.2	3.7
2019-07-06 21:23:05	26.56	1115.26	3.7
2019-07-06 21:21:07	26.56	1115.21	3.7
2019-07-06 21:19:10	26.56	1115.14	3.7
2019-07-06 21:17:12	26.56	1115.16	3.7
2019-07-06 21:15:15	26.56	1115.06	3.7
2019-07-06 21:13:17	26.63	1115.22	3.7
2019-07-06 21:11:19	26.56	1115.24	3.7
2019-07-06 21:09:22	26.63	1115.22	3.7
2019-07-06 21:07:24	26.63	1115.15	3.7
2019-07-06 21:05:27	26.63	1115.09	3.7
2019-07-06 21:03:29	26.63	1115.13	3.7
2019-07-06 21:01:32	26.63	1115.1	3.7
2019-07-06 20:59:32	26.63	1115.21	3.7
2019-07-06 20:57:35	-	-	3.7
2019-07-06 20:57:34	26.63	1115.16	-
2019-07-06 20:55:37	26.63	1115.1	3.7
2019-07-06 20:53:40	26.69	1115.1	3.7
2019-07-06 20:51:43	26.63	1115.12	3.7
2019-07-06 20:49:43	26.63	1115.11	3.7
2019-07-06 20:47:45	26.63	1115.17	3.7
2019-07-06 20:45:47	26.63	1115.18	3.7
2019-07-06 20:43:49	26.63	1115.16	3.7
2019-07-06 20:41:52	26.63	1115.14	3.7
2019-07-06 20:39:54	26.63	1115.09	3.7
2019-07-06 20:37:57	26.63	1115.15	3.7
2019-07-06 20:35:59	26.63	1115.27	3.7
2019-07-06 20:34:01	26.63	1115.22	3.7
2019-07-06 20:32:05	26.63	1115.08	3.7
2019-07-06 20:30:04	26.63	1115.21	3.7
2019-07-06 20:28:07	26.63	1115.25	3.7
2019-07-06 20:26:09	26.63	1115.18	3.7
2019-07-06 20:24:12	26.63	1115.3	3.7
2019-07-06 20:22:14	26.63	1115.1	3.7
2019-07-06 20:20:16	26.63	1115.13	3.7
2019-07-06 20:18:19	-	-	3.7
2019-07-06 20:18:18	26.63	1115.19	-
2019-07-06 20:16:21	26.63	1115.14	3.7
2019-07-06 20:14:23	26.63	1115.14	3.7
2019-07-06 20:12:25	26.63	1115.16	3.7
2019-07-06 20:10:28	26.63	1115.19	3.7
2019-07-06 20:08:30	26.63	1115.21	3.7
2019-07-06 20:06:32	26.69	1115.1	3.7
2019-07-06 20:04:35	26.69	1115.21	3.7
2019-07-06 20:02:37	26.69	1115.19	3.7
2019-07-06 20:00:39	26.69	1115.23	3.7
2019-07-06 19:58:43	26.63	1115.17	3.7
2019-07-06 19:56:42	26.63	1115.31	3.7
2019-07-06 19:54:45	26.63	1115.17	3.7
2019-07-06 19:52:47	26.63	1115.23	3.7
2019-07-06 19:50:50	26.63	1115.31	3.7
2019-07-06 19:48:52	26.63	1115.29	3.7
2019-07-06 19:46:54	26.63	1115.25	3.7
2019-07-06 19:44:57	26.63	1115.27	3.7
2019-07-06 19:42:59	26.63	1115.22	3.7
2019-07-06 19:41:01	26.63	1115.11	3.7
2019-07-06 19:39:04	26.63	1115.21	3.7
2019-07-06 19:37:06	26.63	1115.19	3.7
2019-07-06 19:35:09	26.69	1115.18	3.7
2019-07-06 19:33:11	26.69	1115.2	3.7
2019-07-06 19:31:14	-	1115.18	3.7
2019-07-06 19:31:13	26.69	-	-
2019-07-06 19:29:16	26.69	1115.26	3.7
2019-07-06 19:27:19	26.69	1115.19	3.7
2019-07-06 19:25:20	26.69	1115.09	3.7
2019-07-06 19:23:23	26.69	1115.12	3.7
2019-07-06 19:21:23	26.69	1115.24	3.7
2019-07-06 19:19:25	26.69	1115.25	3.7
2019-07-06 19:17:29	26.69	1115.11	3.7
2019-07-06 19:15:28	26.69	1115.32	3.7
2019-07-06 19:13:31	26.69	1115.16	3.7
2019-07-06 19:11:33	26.69	1115.21	3.7
2019-07-06 19:09:36	26.69	1115.16	3.7
2019-07-06 19:07:36	26.69	1115.17	3.7
2019-07-06 19:05:39	26.69	1115.23	3.7
2019-07-06 19:03:41	26.69	1115.12	3.7
2019-07-06 19:01:43	26.69	1115.13	3.7
2019-07-06 18:59:46	26.69	1115.26	3.7
2019-07-06 18:57:48	26.69	1115.18	3.7
2019-07-06 18:55:51	26.69	1115.24	3.7
2019-07-06 18:53:53	26.69	1115.15	3.7
2019-07-06 18:51:56	-	1115.11	3.8
2019-07-06 18:51:55	26.69	-	-
2019-07-06 18:49:58	26.69	1115.23	3.7
2019-07-06 18:48:00	26.69	1115.21	3.7
2019-07-06 18:46:03	26.69	1115.17	3.8
2019-07-06 18:44:05	26.75	1115.13	3.8
2019-07-06 18:42:07	26.75	1115.23	3.8
2019-07-06 18:40:10	26.75	1115.24	3.8
2019-07-06 18:38:12	26.75	1115.24	3.8
2019-07-06 18:36:14	26.75	1115.17	3.8
2019-07-06 18:34:17	26.75	1115.1	3.8
2019-07-06 18:32:19	26.81	1115.21	3.8
2019-07-06 18:30:22	26.81	1115.12	3.8
2019-07-06 18:28:24	26.81	1115.12	3.8
2019-07-06 18:26:28	26.75	1115.22	3.8
2019-07-06 18:24:27	26.75	1115.23	3.8
2019-07-06 18:22:24	26.75	1115.25	3.8
2019-07-06 18:20:27	26.75	1115.09	3.8
2019-07-06 18:18:27	26.75	1115.24	3.8
2019-07-06 18:16:30	26.75	1115.26	3.8
2019-07-06 18:14:32	26.75	1115.18	3.8
2019-07-06 18:12:34	26.75	1115.19	3.8
2019-07-06 18:10:37	26.75	1115.21	3.8
2019-07-06 18:08:40	26.75	1115.26	3.8
2019-07-06 18:06:40	26.75	1115.19	3.8
2019-07-06 18:04:42	26.75	1115.11	3.8
2019-07-06 18:02:45	26.75	1115.21	3.8
2019-07-06 18:00:47	26.75	1115.09	3.8
2019-07-06 17:58:50	26.75	1115.12	3.8
2019-07-06 17:56:52	26.75	1115.23	3.8
2019-07-06 17:54:54	26.81	1115.12	3.8
2019-07-06 17:52:57	26.81	1115.14	3.8
2019-07-06 17:50:59	26.81	1115.27	3.8
2019-07-06 17:49:02	26.81	1115.05	3.8
2019-07-06 17:47:05	26.81	1115.24	3.8
2019-07-06 17:45:05	26.81	1115.2	3.8
2019-07-06 17:43:07	26.81	1115.12	3.8
2019-07-06 17:41:10	26.81	1115.15	3.8
2019-07-06 17:39:12	26.81	1115.13	3.8
2019-07-06 17:37:15	26.81	1115.04	3.8
2019-07-06 17:35:17	26.81	1115.21	3.8
2019-07-06 17:33:19	26.81	1115.17	3.8
2019-07-06 17:31:22	26.81	1115.18	3.8
2019-07-06 17:29:24	26.81	1115.12	3.8
2019-07-06 17:27:27	26.81	1115.18	3.8
2019-07-06 17:25:30	26.81	1115.1	3.8
2019-07-06 17:23:30	26.81	1115.22	3.8
2019-07-06 17:21:33	26.81	1115.17	3.8
2019-07-06 17:19:34	26.81	1115.12	3.8
2019-07-06 17:17:37	26.81	1115.22	3.8
2019-07-06 17:15:39	26.81	1115.21	3.8
2019-07-06 17:13:42	26.88	1115.14	3.8
2019-07-06 17:11:44	26.88	1115.09	3.8
2019-07-06 17:09:46	26.88	1115.08	3.8
2019-07-06 17:07:49	26.94	1115.11	3.8
2019-07-06 17:05:51	26.94	1115.07	3.8
2019-07-06 17:03:53	26.94	1115.21	3.8
2019-07-06 17:01:56	-	-	3.8
2019-07-06 17:01:55	27	1115.15	-
2019-07-06 16:59:58	27	1115.17	3.8
2019-07-06 16:58:00	27	1115.04	3.8
2019-07-06 16:56:03	27	1115.06	3.8
2019-07-06 16:54:05	27	1115.04	3.8
2019-07-06 16:52:07	27	1115	3.8
2019-07-06 16:50:10	27	1115.11	3.8
2019-07-06 16:48:12	27	1115.09	3.8
2019-07-06 16:46:14	27	1115.05	3.8
2019-07-06 16:44:17	27	1115.12	3.8
2019-07-06 16:42:19	27	1115.02	3.8
2019-07-06 16:40:22	27	1115.22	3.8
2019-07-06 16:38:24	27	1115.1	3.8
2019-07-06 16:36:26	27	1114.97	3.8
2019-07-06 16:34:30	27	1115.09	3.8
2019-07-06 16:32:30	-	-	3.8
2019-07-06 16:32:29	27	1115.07	-
2019-07-06 16:30:32	27.06	1115.07	3.8
2019-07-06 16:28:34	27.06	1115.12	3.8
2019-07-06 16:26:37	27.06	1115	3.8
2019-07-06 16:24:39	27.06	1115.16	3.8
2019-07-06 16:22:41	27.13	1115.01	3.8
2019-07-06 16:20:44	27.13	1115.04	3.8
2019-07-06 16:18:46	27.13	1115.01	3.8
2019-07-06 16:16:49	-	-	3.8
2019-07-06 16:16:48	27.13	1114.94	-
2019-07-06 16:14:51	27.13	1115.08	3.8
2019-07-06 16:12:53	27.13	1115.04	3.8
2019-07-06 16:10:55	27.13	1115.03	3.8
2019-07-06 16:08:58	27.13	1115.06	3.8
2019-07-06 16:07:00	27.13	1115.17	3.8
2019-07-06 16:05:02	27.13	1115.07	3.8
2019-07-06 16:03:05	27.13	1115.03	3.8
2019-07-06 16:01:07	27.13	1115.01	3.8
2019-07-06 15:59:10	27.13	1114.99	3.8
2019-07-06 15:57:12	27.13	1115	3.8
2019-07-06 15:55:14	27.13	1115.02	3.8
2019-07-06 15:53:16	27.13	1114.89	3.8
2019-07-06 15:51:19	27.13	1115.01	3.8
2019-07-06 15:49:22	27.13	1114.97	3.8
2019-07-06 15:47:23	27.13	1114.99	3.8
2019-07-06 15:45:25	27.13	1114.96	3.8
2019-07-06 15:43:27	27.19	1115.01	3.8
2019-07-06 15:41:30	27.19	1114.97	3.8
2019-07-06 15:39:32	27.19	1114.9	3.8
2019-07-06 15:37:34	27.25	1147.39	3.8
2019-07-06 15:35:37	27.25	1147.43	3.8
2019-07-06 15:33:39	27.25	1147.38	3.8
2019-07-06 15:31:42	27.25	1147.18	3.8
2019-07-06 15:29:44	27.25	1147.49	3.8
2019-07-06 15:27:46	27.25	1147.46	3.8
2019-07-06 15:25:49	27.25	1147.34	3.8
2019-07-06 15:23:51	27.25	1147.36	3.8
2019-07-06 15:21:53	27.25	1147.37	3.8
2019-07-06 15:19:55	27.25	1147.31	3.8
2019-07-06 15:17:58	27.25	1147.24	3.8
2019-07-06 15:16:00	27.25	1147.13	3.8
2019-07-06 15:14:03	-	1147.26	3.8
2019-07-06 15:14:02	27.25	-	-
2019-07-06 15:12:04	27.31	1147.41	3.8
2019-07-06 15:10:07	27.31	1147.25	3.8
2019-07-06 15:08:09	27.31	1147.09	3.8
2019-07-06 15:06:11	27.31	1147.41	3.8
2019-07-06 15:04:14	27.31	1147.29	3.8
2019-07-06 15:02:16	27.31	1147.37	3.8
2019-07-06 15:00:19	27.31	1147.31	3.8
2019-07-06 14:58:21	27.31	1147.24	3.8
2019-07-06 14:56:23	27.31	1147.19	3.8
2019-07-06 14:54:26	27.31	1147.33	3.8
2019-07-06 14:52:28	27.31	1147.42	3.8
2019-07-06 14:50:30	27.31	1147.39	3.8
2019-07-06 14:48:33	27.31	1147.33	3.8
2019-07-06 14:46:35	27.31	1147.26	3.8
2019-07-06 14:44:37	27.31	1147.54	3.8
2019-07-06 14:42:40	27.31	1147.35	3.8
2019-07-06 14:40:42	27.31	1147.45	3.8
2019-07-06 14:38:44	27.31	1147.41	3.8
2019-07-06 14:36:47	27.31	1147.47	3.8
2019-07-06 14:34:49	27.31	1147.35	3.8
2019-07-06 14:32:51	27.31	1147.44	3.8
2019-07-06 14:30:54	27.25	1147.43	3.8
2019-07-06 14:28:56	27.25	1147.27	3.8
2019-07-06 14:26:58	27.31	1147.3	3.8
2019-07-06 14:25:01	27.25	1147.29	3.8
2019-07-06 14:23:03	27.31	1147.42	3.8
2019-07-06 14:21:06	27.25	1147.44	3.8
2019-07-06 14:19:08	27.25	1147.3	3.8
2019-07-06 14:17:11	-	1147.35	3.8
2019-07-06 14:17:10	27.25	-	-
2019-07-06 14:15:13	27.25	1147.3	3.8
2019-07-06 14:13:15	27.25	1147.29	3.8
2019-07-06 14:11:18	27.25	1147.33	3.8
2019-07-06 14:09:20	27.25	1147.47	3.8
2019-07-06 14:07:22	27.25	1147.29	3.8
2019-07-06 14:05:25	27.25	1147.29	3.8
2019-07-06 14:03:27	27.25	1147.49	3.8
2019-07-06 14:01:30	27.25	1147.28	3.8
2019-07-06 13:59:32	27.25	1147.27	3.8
2019-07-06 13:57:34	27.25	1147.34	3.8
2019-07-06 13:55:37	27.25	1147.44	3.8
2019-07-06 13:53:39	27.31	1147.33	3.8
2019-07-06 13:51:41	27.31	1147.26	3.8
2019-07-06 13:49:44	27.31	1147.41	3.8
2019-07-06 13:47:46	27.31	1147.44	3.8
2019-07-06 13:45:49	27.31	1147.19	3.8
2019-07-06 13:43:51	27.31	1147.35	3.8
2019-07-06 13:41:53	27.31	1147.32	3.8
2019-07-06 13:39:56	27.31	1147.22	3.8
2019-07-06 13:37:58	27.25	1147.38	3.8
2019-07-06 13:36:01	27.25	1147.47	3.8
2019-07-06 13:36:00	-	-	-
2019-07-06 13:34:03	27.25	1147.28	3.8
2019-07-06 13:32:05	27.25	1147.16	3.8
2019-07-06 13:30:08	27.25	1147.34	3.8
2019-07-06 13:28:10	27.25	1147.28	3.8
2019-07-06 13:26:12	27.25	1147.39	3.8
2019-07-06 13:24:15	27.25	1147.42	3.8
2019-07-06 13:22:17	27.25	1147.53	3.8
2019-07-06 13:20:20	27.25	1147.33	3.8
2019-07-06 13:18:22	27.25	1147.28	3.8
2019-07-06 13:16:24	27.25	1147.33	3.8
2019-07-06 13:14:26	27.25	1147.39	3.8
2019-07-06 13:12:29	27.25	1147.46	3.8
2019-07-06 13:10:31	27.25	1147.32	3.8
2019-07-06 13:08:34	-	-	3.8
2019-07-06 13:08:33	27.25	1147.33	-
2019-07-06 13:06:36	27.25	1147.36	3.8
2019-07-06 13:04:38	27.25	1147.46	3.8
2019-07-06 13:02:41	27.25	1147.31	3.8
2019-07-06 13:00:44	27.19	1147.24	3.8
2019-07-06 12:58:44	27.19	1147.23	3.8
2019-07-06 12:56:47	27.19	1147.36	3.8
2019-07-06 12:54:49	27.19	1147.31	3.8
2019-07-06 12:52:51	27.19	1147.23	3.8
2019-07-06 12:50:54	27.19	1147.59	3.8
2019-07-06 12:48:56	27.19	1147.38	3.8
2019-07-06 12:46:58	27.19	1147.33	3.8
2019-07-06 12:45:01	27.19	1147.43	3.8
2019-07-06 12:43:03	27.19	1147.37	3.8
2019-07-06 12:41:06	27.19	1147.35	3.8
2019-07-06 12:39:08	27.19	1147.43	3.8
2019-07-06 12:37:10	27.19	1147.37	3.8
2019-07-06 12:35:13	27.19	1147.42	3.8
2019-07-06 12:33:15	27.19	1147.27	3.8
2019-07-06 12:31:17	27.19	1147.36	3.8
2019-07-06 12:29:20	27.19	1147.39	3.8
2019-07-06 12:27:22	27.19	1147.21	3.8
2019-07-06 12:25:26	27.19	1147.48	3.8
2019-07-06 12:23:25	27.19	1147.49	3.8
2019-07-06 12:21:28	27.19	1147.37	3.8
2019-07-06 12:19:30	27.19	1147.3	3.8
2019-07-06 12:17:33	27.19	1147.31	3.8
2019-07-06 12:15:35	27.19	1147.38	3.8
2019-07-06 12:13:38	-	-	3.8
2019-07-06 12:13:37	27.19	1147.42	-
2019-07-06 12:11:40	27.19	1147.48	3.8
2019-07-06 12:09:42	27.19	1147.26	3.8
2019-07-06 12:07:45	27.19	1147.26	3.8
2019-07-06 12:05:47	27.19	1147.34	3.8
2019-07-06 12:03:50	27.19	1147.41	3.8
2019-07-06 12:01:52	27.19	1147.43	3.8
2019-07-06 11:59:55	27.19	1147.39	3.8
2019-07-06 11:57:55	27.19	1147.47	3.8
2019-07-06 11:55:58	27.19	1147.51	3.8
2019-07-06 11:54:00	27.19	1147.47	3.8
2019-07-06 11:52:02	27.19	1147.45	3.8
2019-07-06 11:50:05	27.19	1147.45	3.8
2019-07-06 11:48:08	27.19	1147.54	3.8
2019-07-06 11:46:08	27.19	1147.48	3.8
2019-07-06 11:44:10	27.19	1147.5	3.8
2019-07-06 11:42:13	27.19	1147.48	3.8
2019-07-06 11:42:12	-	-	-
2019-07-06 11:40:15	27.19	1147.53	3.8
2019-07-06 11:38:18	27.19	1147.48	3.8
2019-07-06 11:36:20	-	1147.47	3.8
2019-07-06 11:36:19	27.19	-	-
2019-07-06 11:34:22	27.19	1147.35	3.8
2019-07-06 11:32:24	27.19	1147.5	3.8
2019-07-06 11:30:27	27.19	1147.49	3.8
2019-07-06 11:28:29	27.19	1147.54	3.8
2019-07-06 11:26:31	27.19	1147.39	3.8
2019-07-06 11:24:34	27.19	1147.44	3.8
2019-07-06 11:22:36	27.19	1147.52	3.8
2019-07-06 11:20:38	27.19	1147.47	3.8
2019-07-06 11:18:41	27.19	1147.58	3.8
2019-07-06 11:16:43	27.19	1147.51	3.8
2019-07-06 11:14:46	27.19	1147.58	3.8
2019-07-06 11:12:48	27.19	1147.51	3.8
2019-07-06 11:10:50	27.19	1147.59	3.8
2019-07-06 11:08:53	27.19	1147.59	3.8
2019-07-06 11:06:55	27.13	1147.42	3.8
2019-07-06 11:04:57	27.13	1147.42	3.8
2019-07-06 11:03:00	27.13	1147.52	3.8
2019-07-06 11:01:02	27.13	1147.36	3.8
2019-07-06 10:59:05	27.13	1147.44	3.8
2019-07-06 10:57:07	27.13	1147.32	3.8
2019-07-06 10:55:09	27.13	1147.47	3.8
2019-07-06 10:53:13	27.13	1147.47	3.8
2019-07-06 10:51:12	27.13	1147.52	3.8
2019-07-06 10:49:15	27.13	1147.5	3.8
2019-07-06 10:47:17	27.13	1147.44	3.8
2019-07-06 10:45:20	27.13	1147.48	3.8
2019-07-06 10:43:22	27.13	1147.44	3.8
2019-07-06 10:41:24	27.13	1147.52	3.8
2019-07-06 10:39:28	27.06	1147.45	3.8
2019-07-06 10:37:28	27.13	1147.37	3.8
2019-07-06 10:35:30	27.13	1147.41	3.8
2019-07-06 10:33:33	27.13	1147.48	3.8
2019-07-06 10:31:36	27.06	1147.46	3.8
2019-07-06 10:29:36	27.06	1147.41	3.8
2019-07-06 10:27:38	27.06	1147.38	3.8
2019-07-06 10:25:41	27.06	1147.51	3.8
2019-07-06 10:23:43	27.06	1147.37	3.8
2019-07-06 10:21:45	27.06	1147.55	3.8
2019-07-06 10:19:48	27	1147.48	3.8
2019-07-06 10:17:50	27	1147.49	3.8
2019-07-06 10:15:53	27	1147.43	3.8
2019-07-06 10:13:55	27	1147.49	3.8
2019-07-06 10:11:57	27	1147.42	3.8
2019-07-06 10:10:00	27	1147.5	3.8
2019-07-06 10:08:02	27	1147.34	3.8
2019-07-06 10:06:04	27	1147.58	3.8
2019-07-06 10:04:07	26.94	1147.44	3.8
2019-07-06 10:02:08	27	1147.32	3.8
2019-07-06 10:00:10	27	1147.43	3.8
2019-07-06 09:58:14	26.94	1147.55	3.8
2019-07-06 09:56:14	26.94	1147.47	3.8
2019-07-06 09:54:16	26.94	1147.53	3.8
2019-07-06 09:52:19	-	-	3.8
2019-07-06 09:52:18	27	1147.39	-
2019-07-06 09:50:21	27	1147.33	3.8
2019-07-06 09:48:23	27	1147.52	3.8
2019-07-06 09:46:26	27	1147.48	3.8
2019-07-06 09:44:28	27	1147.47	3.8
2019-07-06 09:42:31	27	1147.38	3.8
2019-07-06 09:40:33	27	1147.5	3.8
2019-07-06 09:38:35	27	1147.46	3.8
2019-07-06 09:36:38	27	1147.54	3.8
2019-07-06 09:34:40	26.94	1147.49	3.8
2019-07-06 09:32:42	27	1147.45	3.8
2019-07-06 09:30:45	27	1147.47	3.8
2019-07-06 09:28:47	27	1147.66	3.8
2019-07-06 09:26:50	27	1147.43	3.8
2019-07-06 09:24:52	26.94	1147.43	3.8
2019-07-06 09:22:54	26.94	1147.59	3.8
2019-07-06 09:20:57	26.94	1147.54	3.8
2019-07-06 09:18:59	26.94	1147.53	3.8
2019-07-06 09:17:01	26.94	1147.49	3.8
2019-07-06 09:15:04	26.94	1147.55	3.8
2019-07-06 09:13:06	26.94	1147.5	3.8
2019-07-06 09:11:09	26.94	1147.46	3.8
2019-07-06 09:09:11	26.94	1147.61	3.8
2019-07-06 09:07:13	26.94	1147.33	3.8
2019-07-06 09:05:16	26.94	1147.43	3.8
2019-07-06 09:03:18	26.94	1147.51	3.8
2019-07-06 09:01:21	26.88	1147.36	3.8
2019-07-06 08:59:23	26.88	1147.51	3.8
2019-07-06 08:57:26	26.88	1147.41	3.8
2019-07-06 08:55:28	26.88	1147.52	3.8
2019-07-06 08:53:30	26.88	1147.4	3.8
2019-07-06 08:51:33	26.88	1147.63	3.8
2019-07-06 08:49:35	26.81	1147.59	3.8
2019-07-06 08:47:38	26.81	1147.53	3.8
2019-07-06 08:47:37	-	-	-
2019-07-06 08:45:40	26.88	1147.57	3.8
2019-07-06 08:43:43	26.88	1147.39	3.8
2019-07-06 08:41:45	26.88	1147.62	3.8
2019-07-06 08:39:47	26.88	1147.54	3.8
2019-07-06 08:37:49	26.88	1147.52	3.8
2019-07-06 08:35:52	-	1147.46	3.8
2019-07-06 08:35:51	26.88	-	-
2019-07-06 08:33:54	26.88	1147.5	3.8
2019-07-06 08:31:56	26.88	1147.53	3.8
2019-07-06 08:29:59	26.88	1147.47	3.8
2019-07-06 08:28:01	26.88	1147.49	3.8
2019-07-06 08:26:04	26.88	1147.59	3.8
2019-07-06 08:24:06	26.88	1147.42	3.8
2019-07-06 08:22:08	26.88	1147.6	3.8
2019-07-06 08:20:11	26.88	1147.43	3.8
2019-07-06 08:18:13	26.88	1147.46	3.8
2019-07-06 08:16:16	26.88	1147.62	3.8
2019-07-06 08:16:15	-	-	-
2019-07-06 08:14:18	26.88	1147.69	3.8
2019-07-06 08:12:20	26.88	1147.56	3.8
2019-07-06 08:10:23	26.88	1147.47	3.8
2019-07-06 08:08:25	26.88	1147.63	3.8
2019-07-06 08:06:27	26.88	1147.75	3.8
2019-07-06 08:04:30	26.88	1147.57	3.8
2019-07-06 08:02:32	26.88	1147.52	3.8
2019-07-06 08:00:35	26.88	1147.63	3.8
2019-07-06 07:58:37	26.88	1147.52	3.8
2019-07-06 07:56:40	26.88	1147.72	3.8
2019-07-06 07:54:42	26.88	1147.61	3.8
2019-07-06 07:52:44	26.88	1147.38	3.8
2019-07-06 07:50:47	26.88	1147.53	3.8
2019-07-06 07:48:49	26.88	1147.4	3.8
2019-07-06 07:46:52	26.88	1147.63	3.8
2019-07-06 07:44:54	26.88	1147.65	3.8
2019-07-06 07:42:57	26.88	1147.56	3.8
2019-07-06 07:40:59	26.88	1147.56	3.8
2019-07-06 07:39:01	26.88	1147.59	3.8
2019-07-06 07:37:04	26.88	1147.65	3.8
2019-07-06 07:35:06	26.88	1147.64	3.8
2019-07-06 07:33:08	26.88	1147.6	3.8
2019-07-06 07:31:11	26.88	1147.57	3.8
2019-07-06 07:29:13	26.88	1132.3	3.8
2019-07-06 07:27:16	26.88	1132.48	3.8
2019-07-06 07:25:18	26.88	1132.41	3.8
2019-07-06 07:23:20	26.88	1132.4	3.8
2019-07-06 07:21:23	-	1132.27	3.8
2019-07-06 07:21:22	26.88	-	-
2019-07-06 07:19:25	26.88	1132.43	3.8
2019-07-06 07:17:27	26.88	1132.2	3.8
2019-07-06 07:15:30	26.88	1132.46	3.8
2019-07-06 07:13:32	26.88	1132.28	3.8
2019-07-06 07:11:34	26.88	1132.29	3.8
2019-07-06 07:09:37	26.88	1132.29	3.8
2019-07-06 07:07:39	26.88	1132.29	3.8
2019-07-06 07:05:42	26.88	1132.41	3.8
2019-07-06 07:03:44	26.88	1132.44	3.8
2019-07-06 07:01:47	26.88	1132.31	3.8
2019-07-06 06:59:49	26.88	1132.42	3.8
2019-07-06 06:57:51	26.88	1132.47	3.8
2019-07-06 06:55:54	26.88	1132.36	3.8
2019-07-06 06:53:56	26.88	1132.38	3.8
2019-07-06 06:51:59	26.88	1132.35	3.8
2019-07-06 06:50:01	26.88	1132.42	3.8
2019-07-06 06:48:03	26.88	1132.28	3.8
2019-07-06 06:46:06	26.81	1132.3	3.8
2019-07-06 06:44:08	26.88	1132.32	3.8
2019-07-06 06:42:11	26.81	1132.36	3.8
2019-07-06 06:40:13	26.81	1132.43	3.8
2019-07-06 06:38:15	26.81	1132.28	3.8
2019-07-06 06:36:18	26.81	1132.23	3.8
2019-07-06 06:34:20	26.81	1132.35	3.8
2019-07-06 06:32:23	26.81	1132.22	3.8
2019-07-06 06:30:25	26.81	1132.36	3.8
2019-07-06 06:28:28	-	-	3.8
2019-07-06 06:28:27	26.81	1132.29	-
2019-07-06 06:26:30	26.81	1132.33	3.8
2019-07-06 06:24:32	26.81	1132.41	3.8
2019-07-06 06:22:35	26.81	1132.3	3.8
2019-07-06 06:20:37	26.81	1132.43	3.8
2019-07-06 06:18:40	26.81	1132.34	3.8
2019-07-06 06:16:42	26.81	1132.3	3.8
2019-07-06 06:14:45	26.81	1132.42	3.8
2019-07-06 06:12:47	26.81	1132.33	3.8
2019-07-06 06:10:49	26.81	1132.1	3.8
2019-07-06 06:08:52	26.81	1132.28	3.8
2019-07-06 06:06:54	26.81	1132.3	3.8
2019-07-06 06:04:56	26.81	1132.31	3.8
2019-07-06 06:02:59	26.81	1132.28	3.8
2019-07-06 06:01:01	26.81	1132.29	3.8
2019-07-06 05:59:04	26.81	1132.39	3.8
2019-07-06 05:57:06	26.81	1132.32	3.8
2019-07-06 05:55:09	-	-	3.8
2019-07-06 05:55:08	26.81	1132.4	-
2019-07-06 05:53:11	26.81	1132.41	3.8
2019-07-06 05:51:13	26.81	1132.35	3.8
2019-07-06 05:49:16	26.81	1132.28	3.8
2019-07-06 05:47:18	26.81	1132.21	3.8
2019-07-06 05:45:20	26.81	1132.33	3.8
2019-07-06 05:43:23	26.81	1132.29	3.8
2019-07-06 05:41:25	26.81	1132.3	3.8
2019-07-06 05:39:28	26.81	1132.32	3.8
2019-07-06 05:37:30	26.81	1132.24	3.8
2019-07-06 05:35:33	26.81	1132.16	3.8
2019-07-06 05:33:35	26.81	1132.21	3.8
2019-07-06 05:31:38	26.81	1132.31	3.8
2019-07-06 05:29:40	26.81	1132.28	3.8
2019-07-06 05:27:43	26.81	1132.44	3.8
2019-07-06 05:25:44	26.75	1132.31	3.8
2019-07-06 05:23:47	26.75	1132.35	3.8
2019-07-06 05:21:49	26.81	1132.32	3.8
2019-07-06 05:19:51	26.75	1132.26	3.8
2019-07-06 05:17:54	26.75	1132.25	3.8
2019-07-06 05:15:56	26.81	1132.17	3.8
2019-07-06 05:13:59	26.81	1132.3	3.8
2019-07-06 05:12:01	26.81	1132.41	3.8
2019-07-06 05:10:04	26.81	1132.3	3.8
2019-07-06 05:08:06	26.81	1132.32	3.8
2019-07-06 05:06:08	26.81	1132.33	3.8
2019-07-06 05:04:11	26.81	1132.24	3.8
2019-07-06 05:02:13	26.81	1132.32	3.8
2019-07-06 05:00:16	26.81	1132.15	3.8
2019-07-06 04:58:18	26.81	1132.24	3.8
2019-07-06 04:56:21	-	-	3.8
2019-07-06 04:56:20	26.81	1132.22	-
2019-07-06 04:54:23	26.81	1132.16	3.8
2019-07-06 04:52:25	26.81	1132.42	3.8
2019-07-06 04:50:28	26.81	1132.31	3.8
2019-07-06 04:48:30	26.81	1132.29	3.8
2019-07-06 04:46:33	26.88	1132.32	3.8
2019-07-06 04:44:35	26.88	1132.4	3.8
2019-07-06 04:42:37	26.88	1132.26	3.8
2019-07-06 04:40:40	26.88	1132.36	3.8
2019-07-06 04:38:42	26.88	1132.3	3.8
2019-07-06 04:36:45	26.94	1132.33	3.8
2019-07-06 04:34:47	26.94	1132.17	3.8
2019-07-06 04:32:50	26.94	1132.28	3.8
2019-07-06 04:30:52	26.94	1132.32	3.8
2019-07-06 04:28:54	26.94	1132.27	3.8
2019-07-06 04:26:57	26.94	1132.22	3.8
2019-07-06 04:24:59	26.94	1132.19	3.8
2019-07-06 04:23:02	26.94	1132.39	3.8
2019-07-06 04:21:04	26.88	1132.25	3.8
2019-07-06 04:19:07	26.81	1132.36	3.8
2019-07-06 04:17:09	26.81	1132.28	3.8
2019-07-06 04:15:12	26.81	1132.37	3.8
2019-07-06 04:15:11	-	-	-
2019-07-06 04:13:14	26.81	1132.57	3.8
2019-07-06 04:11:16	26.81	1132.34	3.8
2019-07-06 04:09:19	26.88	1132.31	3.8
2019-07-06 04:07:21	26.81	1132.46	3.8
2019-07-06 04:05:23	26.81	1132.37	3.8
2019-07-06 04:03:26	26.81	1132.23	3.8
2019-07-06 04:01:28	26.81	1132.25	3.8
2019-07-06 03:59:31	26.81	1132.27	3.8
2019-07-06 03:57:33	26.81	1132.29	3.8
2019-07-06 03:55:36	26.81	1132.24	3.8
2019-07-06 03:53:38	26.81	1132.41	3.8
2019-07-06 03:51:40	26.81	1132.31	3.8
2019-07-06 03:49:43	26.81	1132.33	3.8
2019-07-06 03:47:45	26.81	1132.43	3.8
2019-07-06 03:45:48	26.81	1132.18	3.8
2019-07-06 03:43:50	26.81	1132.27	3.8
2019-07-06 03:41:52	26.81	1132.24	3.8
2019-07-06 03:39:55	26.81	1132.45	3.8
2019-07-06 03:37:57	26.81	1132.27	3.8
2019-07-06 03:36:00	26.81	1132.35	3.8
2019-07-06 03:34:02	26.88	1132.31	3.8
2019-07-06 03:32:05	26.81	1132.42	3.8
2019-07-06 03:30:07	26.81	1132.35	3.8
2019-07-06 03:28:09	26.81	1132.34	3.8
2019-07-06 03:26:12	26.81	1132.31	3.8
2019-07-06 03:24:14	26.81	1132.23	3.8
2019-07-06 03:22:17	26.81	1132.35	3.8
2019-07-06 03:20:19	26.81	1132.3	3.8
2019-07-06 03:18:22	26.81	1132.27	3.8
2019-07-06 03:16:24	26.81	1132.3	3.8
2019-07-06 03:14:26	26.81	1132.33	3.8
2019-07-06 03:12:29	26.81	1132.39	3.8
2019-07-06 03:10:31	26.81	1132.26	3.8
2019-07-06 03:08:33	26.81	1132.41	3.8
2019-07-06 03:06:35	26.81	1132.3	3.8
2019-07-06 03:04:38	26.81	1132.25	3.8
2019-07-06 03:02:40	26.81	1132.16	3.8
2019-07-06 03:00:43	26.81	1132.22	3.8
2019-07-06 02:58:45	26.81	1132.17	3.8
2019-07-06 02:56:47	26.81	1132.21	3.8
2019-07-06 02:54:50	26.81	1132.24	3.8
2019-07-06 02:52:52	26.81	1132.22	3.8
2019-07-06 02:50:55	26.81	1132.23	3.8
2019-07-06 02:48:57	26.81	1132.28	3.8
2019-07-06 02:47:00	26.81	1132.36	3.8
2019-07-06 02:45:02	26.81	1132.22	3.8
2019-07-06 02:43:04	26.81	1132.18	3.8
2019-07-06 02:41:07	26.81	1132.31	3.8
2019-07-06 02:39:09	26.81	1132.24	3.8
2019-07-06 02:37:12	26.88	1132.21	3.8
2019-07-06 02:35:14	26.81	1132.41	3.8
2019-07-06 02:33:16	26.88	1132.23	3.8
2019-07-06 02:31:19	26.88	1132.3	3.8
2019-07-06 02:29:21	26.88	1132.32	3.8
2019-07-06 02:27:24	26.88	1132.33	3.8
2019-07-06 02:25:26	26.88	1132.21	3.8
2019-07-06 02:23:28	26.81	1132.16	3.8
2019-07-06 02:21:31	26.88	1132.29	3.8
2019-07-06 02:19:33	26.88	1132.27	3.8
2019-07-06 02:17:36	26.88	1132.25	3.8
2019-07-06 02:15:38	26.88	1132.29	3.8
2019-07-06 02:13:41	26.88	1132.33	3.8
2019-07-06 02:11:43	26.88	1132.25	3.8
2019-07-06 02:09:45	26.88	1132.21	3.8
2019-07-06 02:07:48	26.88	1132.26	3.8
2019-07-06 02:05:50	26.88	1132.22	3.8
2019-07-06 02:03:53	26.94	1132.33	3.8
2019-07-06 02:01:55	26.88	1132.3	3.8
2019-07-06 01:59:58	-	1132.29	3.8
2019-07-06 01:59:57	26.94	-	-
2019-07-06 01:58:00	26.94	1132.21	3.8
2019-07-06 01:56:02	26.94	1132.15	3.8
2019-07-06 01:54:05	26.94	1132.27	3.8
2019-07-06 01:52:07	26.94	1132.32	3.8
2019-07-06 01:50:10	-	1132.34	3.8
2019-07-06 01:50:09	26.94	-	-
2019-07-06 01:48:12	26.94	1132.34	3.8
2019-07-06 01:46:14	26.94	1132.2	3.8
2019-07-06 01:44:17	26.94	1132.2	3.8
2019-07-06 01:42:19	26.94	1132.3	3.8
2019-07-06 01:40:22	26.94	1132.26	3.8
2019-07-06 01:38:24	26.94	1132.3	3.8
2019-07-06 01:36:26	26.94	1132.42	3.8
2019-07-06 01:34:29	26.94	1132.38	3.8
2019-07-06 01:32:31	26.94	1132.25	3.8
2019-07-06 01:30:34	26.94	1132.34	3.8
2019-07-06 01:28:36	26.94	1132.39	3.8
2019-07-06 01:26:39	26.94	1132.52	3.8
2019-07-06 01:24:41	26.94	1132.36	3.8
2019-07-06 01:22:44	-	-	3.8
2019-07-06 01:22:43	26.94	1132.34	-
2019-07-06 01:20:46	26.94	1132.33	3.8
2019-07-06 01:18:48	27	1132.29	3.8
2019-07-06 01:16:51	26.94	1132.33	3.8
2019-07-06 01:14:54	-	-	3.8
2019-07-06 01:14:53	26.94	1132.24	-
2019-07-06 01:12:56	26.94	1132.26	3.8
2019-07-06 01:10:58	26.94	1132.36	3.8
2019-07-06 01:09:00	26.94	1132.38	3.8
2019-07-06 01:07:03	26.94	1132.38	3.8
2019-07-06 01:05:05	26.94	1132.31	3.8
2019-07-06 01:03:08	26.94	1132.44	3.8
2019-07-06 01:01:10	26.94	1132.31	3.8
2019-07-06 00:59:13	26.94	1132.34	3.9
2019-07-06 00:57:15	26.94	1132.43	3.8
2019-07-06 00:55:17	26.94	1132.32	3.8
2019-07-06 00:53:20	26.94	1132.54	3.9
2019-07-06 00:51:22	26.94	1132.23	3.9
2019-07-06 00:49:25	-	1132.17	3.9
2019-07-06 00:49:24	26.94	-	-
2019-07-06 00:47:27	26.88	1132.35	3.9
2019-07-06 00:45:29	26.88	1132.31	3.8
2019-07-06 00:43:32	26.88	1132.41	3.9
2019-07-06 00:41:34	26.88	1132.37	3.9
2019-07-06 00:39:37	-	1132.3	3.9
2019-07-06 00:39:36	26.88	-	-
2019-07-06 00:37:39	26.81	1132.37	3.9
2019-07-06 00:35:41	26.88	1132.36	3.9
2019-07-06 00:33:44	26.88	1132.41	3.9
2019-07-06 00:31:46	26.88	1132.34	3.9
2019-07-06 00:29:50	26.81	1132.36	3.9
2019-07-06 00:27:50	26.81	1132.3	3.9
2019-07-06 00:25:52	26.81	1132.39	3.9
2019-07-06 00:23:55	26.81	1132.27	3.9
2019-07-06 00:21:57	26.81	1132.4	3.9
2019-07-06 00:20:00	26.81	1132.19	3.9
2019-07-06 00:18:02	26.88	1132.25	3.9
2019-07-06 00:16:05	-	1132.38	3.9
2019-07-06 00:16:04	26.88	-	-
2019-07-06 00:14:07	26.88	1132.42	3.9
2019-07-06 00:12:09	26.88	1132.34	3.9
2019-07-06 00:10:12	26.88	1132.38	3.9
2019-07-06 00:08:15	26.81	1132.36	3.9
2019-07-06 00:06:15	26.81	1132.36	3.9
2019-07-06 00:04:17	26.88	1132.39	3.9
2019-07-06 00:02:20	26.81	1132.31	3.9
2019-07-06 00:00:23	26.81	1132.21	3.9
2019-07-05 23:58:23	26.81	1132.41	3.9
2019-07-05 23:56:25	26.81	1132.34	3.9
2019-07-05 23:54:28	26.81	1132.34	3.9
2019-07-05 23:52:30	26.81	1132.35	3.9
2019-07-05 23:50:33	26.81	1132.42	3.9
2019-07-05 23:48:35	26.81	1132.13	3.9
2019-07-05 23:46:38	-	1132.2	3.9
2019-07-05 23:46:37	26.88	-	-
2019-07-05 23:44:40	26.81	1132.22	3.9
2019-07-05 23:42:42	26.81	1132.39	3.9
2019-07-05 23:40:45	26.81	1132.48	3.9
2019-07-05 23:38:47	26.81	1132.26	3.9
2019-07-05 23:36:49	26.81	1132.27	3.9
2019-07-05 23:34:52	26.81	1132.36	3.9
2019-07-05 23:32:54	26.81	1132.36	3.9
2019-07-05 23:30:57	26.81	1132.3	3.9
2019-07-05 23:28:59	26.88	1132.32	3.9
2019-07-05 23:27:02	26.88	1132.27	3.9
2019-07-05 23:25:04	26.88	1132.33	3.9
2019-07-05 23:23:06	26.81	1132.22	3.9
2019-07-05 23:21:09	26.81	1132.22	3.9
2019-07-05 23:19:11	26.81	1132.21	3.9
2019-07-05 23:17:14	26.81	1132.3	3.9
2019-07-05 23:15:16	26.81	1132.42	3.9
2019-07-05 23:13:19	26.81	1132.34	3.9
2019-07-05 23:13:18	-	-	-
2019-07-05 23:11:21	26.81	1132.36	3.9
2019-07-05 23:09:24	26.81	1132.49	3.9
2019-07-05 23:07:26	26.81	1132.35	3.9
2019-07-05 23:05:28	26.81	1132.28	3.9
2019-07-05 23:03:30	26.81	1132.22	3.9
2019-07-05 23:01:33	26.81	1132.26	3.9
2019-07-05 22:59:35	26.81	1132.26	3.9
2019-07-05 22:57:37	26.81	1132.23	3.9
2019-07-05 22:55:40	26.81	1132.26	3.9
2019-07-05 22:53:42	26.81	1132.34	3.9
2019-07-05 22:51:45	26.81	1132.17	3.9
2019-07-05 22:49:47	26.81	1132.3	3.9
2019-07-05 22:47:50	26.88	1132.31	3.9
2019-07-05 22:45:52	26.88	1132.22	3.9
2019-07-05 22:43:54	26.88	1132.33	3.9
2019-07-05 22:41:57	26.88	1132.27	3.9
2019-07-05 22:39:59	26.88	1132.27	3.9
2019-07-05 22:38:01	26.94	1132.45	3.9
2019-07-05 22:36:04	26.94	1132.22	3.9
2019-07-05 22:34:06	26.94	1132.47	3.9
2019-07-05 22:32:09	26.94	1132.23	3.9
2019-07-05 22:30:11	27	1132.2	3.9
2019-07-05 22:28:14	27	1132.28	3.9
2019-07-05 22:28:13	-	-	-
2019-07-05 22:26:16	27	1132.22	3.9
2019-07-05 22:24:18	27	1132.31	3.9
2019-07-05 22:22:21	27	1132.38	3.9
2019-07-05 22:20:23	27	1132.28	3.9
2019-07-05 22:18:26	27	1132.35	3.9
2019-07-05 22:16:28	27	1132.36	3.9
2019-07-05 22:14:30	27	1132.11	3.9
2019-07-05 22:12:33	27	1132.34	3.9
2019-07-05 22:10:35	27.06	1132.26	3.9
2019-07-05 22:08:38	27	1132.29	3.9
2019-07-05 22:06:40	27.06	1132.5	3.9
2019-07-05 22:04:42	27.06	1132.28	3.9
2019-07-05 22:02:45	27.06	1132.33	3.9
2019-07-05 22:00:47	27.06	1132.26	3.9
2019-07-05 21:58:49	27	1132.17	3.9
2019-07-05 21:56:52	27	1132.32	3.9
2019-07-05 21:54:55	-	-	3.9
2019-07-05 21:54:54	27	1132.31	-
2019-07-05 21:52:57	27	1132.19	3.9
2019-07-05 21:50:59	27	1132.49	3.9
2019-07-05 21:49:01	27	1132.22	3.9
2019-07-05 21:47:05	27	1132.38	3.9
2019-07-05 21:45:04	27	1132.14	3.9
2019-07-05 21:43:07	27	1132.4	3.9
2019-07-05 21:41:09	27	1132.33	3.9
2019-07-05 21:39:11	27	1132.19	3.9
2019-07-05 21:37:14	27	1132.17	3.9
2019-07-05 21:35:16	27	1132.28	3.9
2019-07-05 21:33:19	-	1132.28	3.9
2019-07-05 21:33:18	27	-	-
2019-07-05 21:31:21	27	1132.42	3.9
2019-07-05 21:29:23	27	1132.3	3.9
2019-07-05 21:27:26	27	1132.23	3.9
2019-07-05 21:25:28	27.06	1132.24	3.9
2019-07-05 21:23:30	27.06	1132.23	3.9
2019-07-05 21:21:33	27.06	1132.22	3.9
2019-07-05 21:19:35	27.06	1132.22	3.9
2019-07-05 21:17:37	27.06	1132.29	3.9
2019-07-05 21:15:40	27.06	1132.33	3.9
2019-07-05 21:13:42	27.06	1132.19	3.9
2019-07-05 21:11:45	27.06	1132.38	3.9
2019-07-05 21:09:47	27.13	1132.33	3.9
2019-07-05 21:07:49	27.13	1132.23	3.9
2019-07-05 21:05:52	27.13	1132.22	3.9
2019-07-05 21:03:54	27.13	1132.15	3.9
2019-07-05 21:01:56	27.13	1132.24	3.9
2019-07-05 20:59:59	27.13	1132.22	3.9
2019-07-05 20:58:01	27.13	1132.32	3.9
2019-07-05 20:56:03	27.13	1132.29	3.9
2019-07-05 20:54:07	27.13	1132.38	3.9
2019-07-05 20:54:06	-	-	-
2019-07-05 20:52:07	27.13	1132.19	3.9
2019-07-05 20:50:09	27.13	1132.23	3.9
2019-07-05 20:48:12	27.13	1132.15	3.9
2019-07-05 20:46:12	27.13	1132.27	3.9
2019-07-05 20:44:15	27.13	1132.18	3.9
2019-07-05 20:42:17	27.13	1132.28	3.9
2019-07-05 20:40:20	27.13	1132.22	3.9
2019-07-05 20:38:22	27.13	1132.33	3.9
2019-07-05 20:36:24	27.19	1132.31	3.9
2019-07-05 20:34:27	27.19	1132.21	3.9
2019-07-05 20:32:29	27.19	1132.26	3.9
2019-07-05 20:30:31	27.19	1132.24	3.9
2019-07-05 20:28:33	27.19	1132.15	3.9
2019-07-05 20:26:37	27.13	1132.22	3.9
2019-07-05 20:24:37	27.13	1132.26	3.9
2019-07-05 20:22:37	27.13	1132.24	3.9
2019-07-05 20:20:39	27.13	1132.34	3.9
2019-07-05 20:18:41	27.19	1132.3	3.9
2019-07-05 20:16:45	27.13	1132.22	3.9
2019-07-05 20:12:44	27.13	1132.39	3.9
2019-07-05 20:10:46	27.13	1132.21	3.9
2019-07-05 20:08:48	27.13	1132.2	3.9
2019-07-05 20:06:52	27.13	1132.26	3.9
2019-07-05 20:04:52	27.13	1132.11	3.9
2019-07-05 20:02:54	27.13	1132.47	3.9
2019-07-05 20:00:56	27.13	1132.2	3.9
2019-07-05 19:58:59	27.13	1132.38	3.9
2019-07-05 19:57:00	27.13	1132.29	3.9
2019-07-05 19:56:59	-	-	-
2019-07-05 19:55:03	27.13	1132.29	3.9
2019-07-05 19:53:03	27.13	1132.3	3.9
2019-07-05 19:51:05	27.13	1132.3	3.9
2019-07-05 19:49:07	27.13	1132.3	3.9
2019-07-05 19:47:10	27.13	1132.25	3.9
2019-07-05 19:45:12	27.13	1132.23	3.9
2019-07-05 19:43:14	27.13	1132.28	3.9
2019-07-05 19:41:17	27.13	1132.32	3.9
2019-07-05 19:39:19	27.13	1132.22	3.9
2019-07-05 19:37:21	27.13	1132.36	3.9
2019-07-05 19:35:24	27.13	1132.15	3.9
2019-07-05 19:33:26	27.19	1132.2	3.9
2019-07-05 19:31:29	27.19	1132.3	3.9
2019-07-05 19:29:31	27.19	1132.28	3.9
2019-07-05 19:27:34	27.19	1132.2	3.9
2019-07-05 19:25:36	27.25	1132.31	3.9
2019-07-05 19:23:38	27.25	1132.28	3.9
2019-07-05 19:21:41	27.25	1132.22	3.9
2019-07-05 19:17:39	27.19	1132.38	3.9
2019-07-05 19:15:42	27.19	1132.23	3.9
2019-07-05 19:13:44	27.19	1132.22	3.9
2019-07-05 19:11:47	-	-	3.9
2019-07-05 19:11:46	27.19	1132.27	-
2019-07-05 19:09:49	27.25	1132.3	3.9
2019-07-05 19:07:51	27.25	1132.29	3.9
2019-07-05 19:05:54	27.25	1132.3	3.9
2019-07-05 19:03:56	27.25	1132.24	3.9
2019-07-05 19:02:00	27.25	1132.27	3.9
2019-07-05 18:59:59	27.25	1132.15	3.9
2019-07-05 18:58:02	27.25	1132.24	3.9
2019-07-05 18:56:04	27.25	1132.28	3.9
2019-07-05 18:54:06	27.31	1132.36	3.9
2019-07-05 18:52:10	27.25	1132.31	3.9
2019-07-05 18:50:10	27.25	1132.15	3.9
2019-07-05 18:48:12	27.31	1132.37	3.9
2019-07-05 18:46:15	-	1132.21	3.9
2019-07-05 18:46:14	27.31	-	-
2019-07-05 18:44:17	27.31	1132.17	3.9
2019-07-05 18:42:21	-	1132.07	3.9
2019-07-05 18:42:20	27.25	-	-
2019-07-05 18:40:20	27.25	1132.2	3.9
2019-07-05 18:38:22	27.25	1132.22	3.9
2019-07-05 18:36:25	27.25	1132.28	3.9
2019-07-05 18:34:27	27.25	1132.11	3.9
2019-07-05 18:32:29	27.19	1132.29	3.9
2019-07-05 18:30:31	27.19	1132.33	3.9
2019-07-05 18:28:34	27.19	1132.44	3.9
2019-07-05 18:26:35	27.19	1132.23	3.9
2019-07-05 18:24:38	27.19	1132.32	3.9
2019-07-05 18:22:40	27.19	1132.26	3.9
2019-07-05 18:20:42	27.13	1132.23	3.9
2019-07-05 18:18:45	27.13	1132.17	3.9
2019-07-05 18:16:47	27.13	1132.25	3.9
2019-07-05 18:14:50	27.13	1132.26	3.9
2019-07-05 18:12:52	27.13	1132.36	3.9
2019-07-05 18:10:54	27.13	1132.28	3.9
2019-07-05 18:08:56	27.13	1132.17	3.9
2019-07-05 18:06:59	27.13	1132.19	3.9
2019-07-05 18:05:01	27.13	1132.1	3.9
2019-07-05 18:03:03	27.13	1132.35	3.9
2019-07-05 18:01:06	27.13	1132.29	3.9
2019-07-05 17:59:08	27.06	1132.24	3.9
2019-07-05 17:57:10	27.06	1132.16	3.9
2019-07-05 17:55:13	27.06	1132.38	3.9
2019-07-05 17:53:15	27.06	1132.19	3.9
2019-07-05 17:51:18	27.06	1132.3	3.9
2019-07-05 17:49:20	27.06	1132.36	3.9
2019-07-05 17:47:22	27.06	1132.39	3.9
2019-07-05 17:45:25	27.06	1132.24	3.9
2019-07-05 17:43:28	27.06	1132.23	3.9
2019-07-05 17:41:29	27.06	1132.37	3.9
2019-07-05 17:39:31	27.06	1132.34	3.9
2019-07-05 17:37:33	27.06	1132.13	3.9
2019-07-05 17:35:36	27.06	1132.31	3.9
2019-07-05 17:33:38	27.06	1132.31	3.9
2019-07-05 17:31:40	27.06	1132.27	3.9
2019-07-05 17:29:43	27.13	1132.24	3.9
2019-07-05 17:27:45	27.13	1132.11	3.9
2019-07-05 17:25:48	27.13	1132.34	3.9
2019-07-05 17:23:50	27.13	1132.29	3.9
2019-07-05 17:21:53	27.06	1132.15	3.9
2019-07-05 17:19:53	27.13	1132.32	3.9
2019-07-05 17:17:56	27.06	1132.23	3.9
2019-07-05 17:15:58	27.13	1132.26	3.9
2019-07-05 17:14:00	27.13	1132.26	3.9
2019-07-05 17:12:03	27.06	1132.43	3.9
2019-07-05 17:10:05	27.13	1132.4	3.9
2019-07-05 17:08:08	27.13	1132.27	3.9
2019-07-05 17:06:10	27.13	1132.21	3.9
2019-07-05 17:04:13	27.13	1132.18	3.9
2019-07-05 17:02:15	27.13	1132.28	3.9
2019-07-05 17:00:17	27.13	1132.28	3.9
2019-07-05 16:58:21	27.13	1132.28	3.9
2019-07-05 16:56:20	27.06	1132.35	3.9
2019-07-05 16:54:20	27.06	1132.27	3.9
2019-07-05 16:52:22	27.06	1132.28	3.9
2019-07-05 16:50:25	27.06	1132.24	3.9
2019-07-05 16:48:27	27.06	1132.35	3.9
2019-07-05 16:46:30	27.06	1132.17	3.9
2019-07-05 16:44:32	27.13	1132.19	3.9
2019-07-05 16:42:34	27.06	1132.23	3.9
2019-07-05 16:40:37	27.06	1132.18	3.9
2019-07-05 16:38:39	27.06	1132.23	3.9
2019-07-05 16:36:43	27.06	1132.23	3.9
2019-07-05 16:34:40	27.06	1132.38	3.9
2019-07-05 16:32:43	27.06	1132.38	3.9
2019-07-05 16:32:42	-	-	-
2019-07-05 16:30:45	27.06	1132.31	3.9
2019-07-05 16:28:47	27.06	1132.37	3.9
2019-07-05 16:26:49	27.06	1132.29	3.9
2019-07-05 16:24:51	27.06	1132.45	3.9
2019-07-05 16:22:55	27	1132.21	3.9
2019-07-05 16:20:55	27	1132.24	3.9
2019-07-05 16:18:57	27.06	1132.26	3.9
2019-07-05 16:16:59	27.06	1132.26	3.9
2019-07-05 16:13:01	27	1132.17	3.9
2019-07-05 16:11:04	27	1132.22	3.9
2019-07-05 16:11:03	-	-	-
2019-07-05 16:09:06	27	1132.2	3.9
2019-07-05 16:07:08	27	1132.34	3.9
2019-07-05 16:05:10	27	1132.16	3.9
2019-07-05 16:03:13	26.94	1132.14	3.9
2019-07-05 16:01:15	27	1132.33	3.9
2019-07-05 15:59:18	26.94	1132.19	3.9
2019-07-05 15:57:19	26.94	1132.16	3.9
2019-07-05 15:55:22	-	-	3.9
2019-07-05 15:55:21	27	1132.32	-
2019-07-05 15:53:24	27	1132.35	3.9
2019-07-05 15:51:26	27	1132.22	3.9
2019-07-05 15:49:29	26.94	1132.43	3.9
2019-07-05 15:47:31	26.94	1132.22	3.9
2019-07-05 15:45:33	26.94	1132.35	3.9
2019-07-05 15:43:36	26.94	1132.12	3.9
2019-07-05 15:41:38	26.94	1132.39	3.9
2019-07-05 15:39:41	26.94	1132.16	3.9
2019-07-05 15:37:43	26.94	1132.29	3.9
2019-07-05 15:35:46	26.94	1132.22	3.9
2019-07-05 15:33:48	26.94	1132.35	3.9
2019-07-05 15:31:50	26.94	1132.26	3.9
2019-07-05 15:29:53	26.94	1132.33	3.9
2019-07-05 15:27:55	27	1132.33	3.9
2019-07-05 15:27:54	-	-	-
2019-07-05 15:25:58	26.94	1132.3	3.9
2019-07-05 15:23:58	26.94	1132.39	3.9
2019-07-05 15:22:00	26.94	1132.31	3.9
2019-07-05 15:20:03	26.94	1132.26	3.9
2019-07-05 15:18:05	26.94	1132.37	3.9
2019-07-05 15:16:08	-	1132.22	3.9
2019-07-05 15:16:07	26.94	-	-
2019-07-05 15:14:10	26.94	1132.32	3.9
2019-07-05 15:12:13	26.94	1132.2	3.9
2019-07-05 15:10:14	26.94	1132.31	3.9
2019-07-05 15:08:16	26.94	1132.32	3.9
2019-07-05 15:06:19	26.94	1132.28	3.9
2019-07-05 15:04:21	26.94	1132.24	3.9
2019-07-05 15:02:23	26.94	1132.29	3.9
2019-07-05 15:00:25	26.94	1132.3	3.9
2019-07-05 14:58:28	26.94	1132.2	3.9
2019-07-05 14:56:30	26.94	1132.28	3.9
2019-07-05 14:54:33	26.94	1132.42	3.9
2019-07-05 14:52:35	26.94	1132.21	3.9
2019-07-05 14:50:37	26.94	1132.38	3.9
2019-07-05 14:48:40	26.94	1132.32	3.9
2019-07-05 14:46:42	26.94	1132.24	3.9
2019-07-05 14:44:45	26.88	1132.37	3.9
2019-07-05 14:42:45	26.88	1132.16	3.9
2019-07-05 14:40:47	26.88	1132.33	3.9
2019-07-05 14:38:50	-	-	3.9
2019-07-05 14:38:49	26.88	1132.27	-
2019-07-05 14:34:51	26.81	1132.26	3.9
2019-07-05 14:32:53	26.88	1132.28	3.9
2019-07-05 14:30:55	26.88	1132.3	3.9
2019-07-05 14:28:58	26.88	1132.21	3.9
2019-07-05 14:27:00	26.88	1132.25	3.9
2019-07-05 14:25:02	26.88	1132.28	3.9
2019-07-05 14:23:05	26.94	1132.24	3.9
2019-07-05 14:23:04	-	-	-
2019-07-05 14:21:07	26.94	1132.22	3.9
2019-07-05 14:19:10	-	1132.3	3.9
2019-07-05 14:19:09	26.94	-	-
2019-07-05 14:17:12	26.94	1132.15	3.9
2019-07-05 14:15:15	26.94	1132.25	3.9
2019-07-05 14:13:15	27	1132.25	3.9
2019-07-05 14:11:17	27	1132.21	3.9
2019-07-05 14:09:19	27	1132.28	3.9
2019-07-05 14:07:22	27	1132.25	3.9
2019-07-05 14:05:25	27	1132.19	3.9
2019-07-05 14:03:25	27	1132.24	3.9
2019-07-05 13:59:26	26.94	1132.19	3.9
2019-07-05 13:57:29	26.94	1132.15	3.9
2019-07-05 13:55:31	26.94	1132.19	3.9
2019-07-05 13:53:34	26.88	1132.3	3.9
2019-07-05 13:51:34	26.88	1132.22	3.9
2019-07-05 13:49:37	-	1132.23	3.9
2019-07-05 13:49:36	26.88	-	-
2019-07-05 13:47:39	26.88	1132.17	3.9
2019-07-05 13:47:38	-	-	-
2019-07-05 13:45:41	26.88	1132.19	3.9
2019-07-05 13:43:43	26.88	1132.26	3.9
2019-07-05 13:41:46	26.88	1132.2	3.9
2019-07-05 13:39:48	26.88	1132.25	3.9
2019-07-05 13:37:50	26.88	1132.23	3.9
2019-07-05 13:35:53	26.88	1132.15	3.9
2019-07-05 13:33:55	26.88	1132.18	3.9
2019-07-05 13:31:58	26.88	1132.13	3.9
2019-07-05 13:30:00	26.88	1132.15	3.9
2019-07-05 13:28:02	26.88	1132.29	3.9
2019-07-05 13:26:04	26.88	1132.21	3.9
2019-07-05 13:24:07	26.88	1132.3	3.9
2019-07-05 13:22:09	26.88	1132.28	3.9
2019-07-05 13:20:11	26.88	1132.16	4
2019-07-05 13:18:14	26.88	1132.37	3.9
2019-07-05 13:16:16	26.88	1132.35	3.9
2019-07-05 13:14:18	26.88	1132.32	4
2019-07-05 13:12:20	26.88	1132.3	3.9
2019-07-05 13:10:23	26.88	1132.32	4
2019-07-05 13:08:25	26.88	1132.17	4
2019-07-05 13:06:27	26.88	1132.24	4
2019-07-05 13:04:29	26.88	1132.27	4
2019-07-05 13:02:32	26.88	1132.18	4
2019-07-05 13:00:34	26.88	1132.27	4
2019-07-05 12:58:36	26.88	1132.37	4
2019-07-05 12:56:39	26.88	1132.18	4
2019-07-05 12:54:41	26.88	1132.16	4
2019-07-05 12:52:43	26.88	1132.19	4
2019-07-05 12:50:46	-	1132.27	4
2019-07-05 12:50:45	26.88	-	-
2019-07-05 12:48:48	26.88	1132.28	4
2019-07-05 12:46:50	26.88	1132.4	4
2019-07-05 12:44:53	26.88	1132.17	4
2019-07-05 12:42:55	26.88	1132.21	4
2019-07-05 12:40:57	26.88	1132.43	4
2019-07-05 12:38:59	26.94	1132.22	4
2019-07-05 12:37:02	26.94	1132.37	4
2019-07-05 12:35:04	26.94	1132.17	4
2019-07-05 12:33:07	26.94	1132.23	4
2019-07-05 12:31:11	26.88	1132.26	4
2019-07-05 12:29:09	26.94	1132.29	4
2019-07-05 12:27:11	26.94	1132.31	4
2019-07-05 12:25:14	26.94	1132.17	4
2019-07-05 12:23:16	26.94	1132.34	4
2019-07-05 12:21:18	26.94	1132.26	4
2019-07-05 12:19:21	26.94	1132.26	4
2019-07-05 12:17:23	26.94	1132.26	4
2019-07-05 12:15:25	26.94	1132.36	4
2019-07-05 12:13:28	26.94	1132.29	4
2019-07-05 12:11:30	26.94	1132.26	4
2019-07-05 12:09:33	26.94	1132.26	4
2019-07-05 12:07:35	26.94	1132.32	4
2019-07-05 12:05:37	26.94	1132.26	4
2019-07-05 12:03:40	26.94	1132.21	4
2019-07-05 12:01:42	26.94	1132.3	4
2019-07-05 11:59:44	27	1132.19	4
2019-07-05 11:57:47	27	1132.29	4
2019-07-05 11:55:49	27	1132.29	4
2019-07-05 11:53:51	27	1132.4	4
2019-07-05 11:51:55	26.94	1132.41	4
2019-07-05 11:49:54	26.94	1132.22	4
2019-07-05 11:47:57	26.94	1132.27	4
2019-07-05 11:45:59	26.94	1132.43	4
2019-07-05 11:44:01	26.94	1132.15	4
2019-07-05 11:42:04	26.94	1132.18	4
2019-07-05 11:40:06	26.94	1132.31	4
2019-07-05 11:38:09	-	-	4
2019-07-05 11:38:08	26.94	1132.37	-
2019-07-05 11:36:12	26.88	1132.24	4
2019-07-05 11:34:12	26.88	1132.29	4
2019-07-05 11:32:14	26.88	1132.19	4
2019-07-05 11:30:16	26.88	1132.21	4
2019-07-05 11:28:18	26.81	1132.41	4
2019-07-05 11:26:21	26.81	1132.3	4
2019-07-05 11:26:20	-	-	-
2019-07-05 11:24:23	26.81	1132.31	4
2019-07-05 11:22:25	26.81	1132.27	4
2019-07-05 11:20:27	26.81	1132.24	4
2019-07-05 11:18:30	26.81	1132.2	4
2019-07-05 11:16:32	26.81	1132.39	4
2019-07-05 11:14:34	26.81	1132.36	4
2019-07-05 11:12:36	26.81	1132.32	4
2019-07-05 11:10:39	26.81	1132.26	4
2019-07-05 11:08:41	26.81	1132.3	4
2019-07-05 11:06:43	26.81	1132.34	4
2019-07-05 11:04:45	26.81	1132.23	4
2019-07-05 11:02:47	26.81	1132.32	4
2019-07-05 11:00:51	-	-	4
2019-07-05 11:00:50	26.75	1132.4	-
2019-07-05 10:58:52	26.75	1132.49	4
2019-07-05 10:56:54	26.75	1132.31	4
2019-07-05 10:54:56	26.75	1132.45	4
2019-07-05 10:52:59	26.75	1132.36	4
2019-07-05 10:51:01	26.75	1132.38	4
2019-07-05 10:49:03	26.75	1132.41	4
2019-07-05 10:47:07	26.75	1132.37	4
2019-07-05 10:47:06	-	-	-
2019-07-05 10:45:07	26.75	1132.41	4
2019-07-05 10:43:09	26.75	1132.34	4
2019-07-05 10:41:11	26.75	1132.24	4
2019-07-05 10:39:14	26.75	1132.39	4
2019-07-05 10:37:16	26.75	1132.31	4
2019-07-05 10:35:18	26.75	1132.39	4
2019-07-05 10:33:21	26.75	1132.35	4
2019-07-05 10:31:23	26.75	1132.47	4
2019-07-05 10:29:26	26.75	1132.3	4
2019-07-05 10:27:28	26.75	1132.24	4
2019-07-05 10:25:30	26.69	1132.3	4
2019-07-05 10:23:32	26.69	1132.44	4
2019-07-05 10:21:34	26.69	1132.36	4
2019-07-05 10:19:36	26.69	1132.27	4
2019-07-05 10:17:39	26.69	1132.29	4
2019-07-05 10:15:41	26.69	1132.4	4
2019-07-05 10:13:43	26.69	1132.43	4
2019-07-05 10:11:46	26.69	1132.3	4
2019-07-05 10:09:48	26.69	1132.41	4
2019-07-05 10:07:51	26.63	1132.34	4
2019-07-05 10:07:50	-	-	-
2019-07-05 10:05:53	26.69	1132.19	4
2019-07-05 10:03:55	26.63	1132.38	4
2019-07-05 10:01:58	26.63	1132.41	4
2019-07-05 10:00:00	26.63	1132.28	4
2019-07-05 09:58:02	26.63	1132.31	4
2019-07-05 09:56:04	26.63	1132.44	4
2019-07-05 09:54:07	26.63	1132.15	4
2019-07-05 09:52:09	26.63	1132.25	4
2019-07-05 09:50:12	26.63	1132.26	4
2019-07-05 09:50:11	-	-	-
2019-07-05 09:48:14	26.63	1132.2	4
2019-07-05 09:48:13	-	-	-
2019-07-05 09:46:17	26.63	1132.36	4
2019-07-05 09:44:16	26.63	1132.25	4
2019-07-05 09:42:18	26.63	1132.31	4
2019-07-05 09:40:21	26.56	1132.28	4
2019-07-05 09:38:23	26.56	1132.27	4
2019-07-05 09:36:25	26.56	1132.23	4
2019-07-05 09:36:24	-	-	-
2019-07-05 09:34:27	26.56	1132.32	4
2019-07-05 09:32:29	26.56	1132.38	4
2019-07-05 09:30:31	26.56	1132.47	4
2019-07-05 09:28:34	26.56	1132.44	4
2019-07-05 09:26:36	26.5	1132.21	4
2019-07-05 09:24:38	26.5	1132.36	4
2019-07-05 09:22:40	26.5	1132.38	4
2019-07-05 09:20:43	26.5	1132.41	4
2019-07-05 09:18:45	26.5	1132.36	4
2019-07-05 09:16:48	26.5	1132.39	4
2019-07-05 09:16:47	-	-	-
2019-07-05 09:14:50	26.56	1132.35	4
2019-07-05 09:12:52	26.56	1132.26	4
2019-07-05 09:10:55	26.56	1132.35	4
2019-07-05 09:08:58	26.5	1132.29	4
2019-07-05 09:06:57	26.5	1132.23	4
2019-07-05 09:05:00	-	1132.41	4
2019-07-05 09:04:59	26.5	-	-
2019-07-05 09:03:02	26.5	1132.36	4
2019-07-05 09:01:05	26.5	1132.2	4
2019-07-05 08:59:06	26.5	1132.23	4
2019-07-05 08:57:08	26.5	1132.46	4
2019-07-05 08:55:12	26.44	1132.4	4
2019-07-05 08:53:10	26.44	1132.38	4
2019-07-05 08:51:11	26.38	1132.34	4
2019-07-05 08:49:11	26.38	1132.32	4
2019-07-05 08:47:13	26.38	1132.37	4
2019-07-05 08:45:15	26.38	1132.45	4
2019-07-05 08:43:18	26.38	1132.35	4
2019-07-05 08:41:20	26.31	1132.26	4
2019-07-05 08:39:23	26.31	1132.36	4
2019-07-05 08:37:25	26.31	1132.28	4
2019-07-05 08:35:27	26.31	1132.36	4
2019-07-05 08:33:29	26.31	1132.19	4
2019-07-05 08:31:32	26.31	1132.43	4
2019-07-05 08:29:34	26.31	1132.33	4
2019-07-05 08:27:37	26.31	1132.4	4
2019-07-05 08:25:39	26.25	1132.37	4
2019-07-05 08:23:42	26.25	1132.34	4
2019-07-05 08:21:44	26.25	1132.55	4
2019-07-05 08:19:46	26.25	1132.32	4
2019-07-05 08:17:49	26.25	1132.36	4
2019-07-05 08:15:51	26.25	1132.3	4
2019-07-05 08:13:54	26.25	1132.38	4
2019-07-05 08:11:56	26.25	1132.19	4
2019-07-05 08:09:58	26.25	1132.33	4
2019-07-05 08:08:02	26.25	1132.45	4
2019-07-05 08:06:01	26.25	1132.34	4
2019-07-05 08:04:04	26.25	1132.38	4
2019-07-05 08:02:06	26.25	1132.34	4
2019-07-05 08:00:09	-	-	4
2019-07-05 08:00:08	26.25	1132.32	-
2019-07-05 07:58:11	26.25	1132.33	4
2019-07-05 07:56:14	26.19	1132.3	4
2019-07-05 07:54:14	26.25	1132.15	4
2019-07-05 07:52:16	26.25	1132.46	4
2019-07-05 07:50:19	26.25	1132.3	4
2019-07-05 07:48:21	26.25	1132.38	4
2019-07-05 07:46:25	26.19	1132.28	4
2019-07-05 07:44:24	26.25	1132.4	4
2019-07-05 07:42:27	26.25	1132.36	4
2019-07-05 07:40:29	26.25	1132.27	4
2019-07-05 07:38:31	26.25	1132.16	4
2019-07-05 07:36:34	26.25	1132.36	4
2019-07-05 07:34:36	26.25	1132.2	4
2019-07-05 07:32:38	26.25	1132.46	4
2019-07-05 07:30:41	26.25	1132.48	4
2019-07-05 07:28:45	-	-	4
2019-07-05 07:28:44	26.19	1132.39	-
2019-07-05 07:26:44	26.19	1132.3	4
2019-07-05 07:24:46	26.19	1132.41	4
2019-07-05 07:22:49	26.19	1132.49	4
2019-07-05 07:20:51	26.19	1132.35	4
2019-07-05 07:18:53	26.25	1132.28	4
2019-07-05 07:16:56	26.25	1132.32	4
2019-07-05 07:14:59	26.19	1132.47	4
2019-07-05 07:12:59	26.19	1132.37	4
2019-07-05 07:11:02	26.25	1132.44	4
2019-07-05 07:09:04	26.25	1132.43	4
2019-07-05 07:07:06	26.19	1132.46	4
2019-07-05 07:05:09	26.25	1132.17	4
2019-07-05 07:03:11	26.25	1132.21	4
2019-07-05 07:01:14	26.25	1132.29	4
2019-07-05 06:59:16	26.19	1132.43	4
2019-07-05 06:57:19	26.19	1132.29	4
2019-07-05 06:55:20	26.19	1132.35	4
2019-07-05 06:53:22	26.19	1132.37	4
2019-07-05 06:51:25	26.19	1132.44	4
2019-07-05 06:49:27	26.19	1132.47	4
2019-07-05 06:47:29	26.19	1132.2	4
2019-07-05 06:45:32	26.19	1132.25	4
2019-07-05 06:43:34	26.19	1132.29	4
2019-07-05 06:41:37	26.19	1132.33	4
2019-07-05 06:39:39	26.19	1132.37	4
2019-07-05 06:37:42	26.19	1132.4	4
2019-07-05 06:35:44	26.19	1132.31	4
2019-07-05 06:33:46	26.19	1132.3	4
2019-07-05 06:31:48	26.19	1132.44	4
2019-07-05 06:29:51	26.19	1132.36	4
2019-07-05 06:27:53	26.19	1132.32	4
2019-07-05 06:25:56	26.25	1132.5	4
2019-07-05 06:23:58	26.25	1132.74	4
2019-07-05 06:22:01	26.25	1132.54	4
2019-07-05 06:22:00	-	-	-
2019-07-05 06:20:03	26.25	1132.76	4
2019-07-05 06:18:05	26.25	1132.69	4
2019-07-05 06:16:08	26.31	1132.68	4
2019-07-05 06:14:10	26.31	1132.56	4
2019-07-05 06:12:13	26.38	1132.73	4
2019-07-05 06:10:15	26.38	1132.72	4
2019-07-05 06:08:19	26.38	1132.7	4
2019-07-05 06:06:19	26.38	1132.57	4
2019-07-05 06:04:22	26.38	1132.66	4
2019-07-05 06:02:23	26.38	1132.57	4
2019-07-05 06:00:25	26.38	1132.67	4
2019-07-05 05:58:28	26.44	1132.76	4
2019-07-05 05:56:30	26.44	1132.65	4
2019-07-05 05:54:33	26.44	1132.66	4
2019-07-05 05:52:35	26.5	1132.71	4
2019-07-05 05:50:37	26.5	1132.56	4
2019-07-05 05:48:40	26.5	1132.59	4
2019-07-05 05:46:42	26.56	1132.67	4
2019-07-05 05:44:45	26.56	1132.61	4
2019-07-05 05:42:47	26.56	1132.57	4
2019-07-05 05:40:50	-	1132.72	4
2019-07-05 05:40:49	26.63	-	-
2019-07-05 05:38:52	26.63	1132.87	4
2019-07-05 05:36:54	26.63	1132.76	4
2019-07-05 05:34:58	26.63	1132.6	4
2019-07-05 05:32:57	26.69	1132.57	4
2019-07-05 05:31:00	26.69	1132.59	4
2019-07-05 05:29:02	26.69	1132.56	4
2019-07-05 05:27:05	26.75	1132.42	4
2019-07-05 05:25:07	26.75	1132.66	4
2019-07-05 05:23:09	26.75	1132.6	4
2019-07-05 05:21:12	26.81	1132.69	4
2019-07-05 05:19:15	26.75	1132.42	4
2019-07-05 05:17:15	26.75	1132.78	4
2019-07-05 05:15:17	26.75	1132.61	4
2019-07-05 05:13:20	26.75	1132.6	4
2019-07-05 05:11:23	26.75	1132.64	4
2019-07-05 05:09:25	26.75	1132.69	4
2019-07-05 05:07:27	26.75	1132.69	4
2019-07-05 05:05:29	26.75	1132.78	4
2019-07-05 05:03:32	26.75	1132.62	4
2019-07-05 05:01:34	26.75	1132.68	4
2019-07-05 04:59:37	-	-	4
2019-07-05 04:59:36	26.75	1132.53	-
2019-07-05 04:57:39	26.81	1132.59	4
2019-07-05 04:55:41	26.81	1132.63	4
2019-07-05 04:53:44	26.81	1132.7	4
2019-07-05 04:51:46	26.81	1132.62	4
2019-07-05 04:49:49	26.81	1132.72	4
2019-07-05 04:47:51	26.81	1132.63	4
2019-07-05 04:45:54	26.81	1132.57	4
2019-07-05 04:43:55	26.81	1132.6	4
2019-07-05 04:41:58	26.81	1132.51	4
2019-07-05 04:40:00	26.81	1132.46	4
2019-07-05 04:38:03	26.81	1132.66	4
2019-07-05 04:36:05	26.81	1132.59	4
2019-07-05 04:34:07	26.81	1132.78	4
2019-07-05 04:32:10	26.81	1132.63	4
2019-07-05 04:30:12	26.81	1132.47	4
2019-07-05 04:28:15	26.81	1132.54	4
2019-07-05 04:26:17	26.81	1132.68	4
2019-07-05 04:24:19	26.81	1132.55	4
2019-07-05 04:22:22	26.81	1132.57	4
2019-07-05 04:20:24	26.81	1132.55	4
2019-07-05 04:18:27	26.81	1132.63	4
2019-07-05 04:16:29	26.81	1132.6	4
2019-07-05 04:14:32	26.81	1132.52	4
2019-07-05 04:12:34	26.88	1132.72	4
2019-07-05 04:10:36	26.81	1132.73	4
2019-07-05 04:08:39	26.81	1132.72	4
2019-07-05 04:06:41	26.81	1132.63	4
2019-07-05 04:04:44	26.81	1132.57	4
2019-07-05 04:02:46	26.88	1132.74	4
2019-07-05 04:00:48	26.88	1132.48	4
2019-07-05 03:58:51	26.88	1132.64	4
2019-07-05 03:56:54	26.88	1132.47	4
2019-07-05 03:56:53	-	-	-
2019-07-05 03:54:56	26.88	1132.53	4
2019-07-05 03:52:58	26.88	1132.59	4
2019-07-05 03:51:01	26.88	1132.71	4
2019-07-05 03:49:03	26.81	1132.58	4
2019-07-05 03:47:06	26.81	1132.58	4
2019-07-05 03:47:05	-	-	-
2019-07-05 03:45:08	26.88	1132.64	4
2019-07-05 03:43:10	26.88	1132.57	4
2019-07-05 03:41:13	26.88	1132.47	4
2019-07-05 03:39:15	26.88	1132.5	4
2019-07-05 03:37:18	26.88	1132.61	4
2019-07-05 03:35:20	26.88	1132.61	4
2019-07-05 03:33:22	26.88	1132.58	4
2019-07-05 03:31:25	26.88	1132.55	4
2019-07-05 03:29:28	26.88	1132.49	4
2019-07-05 03:27:30	26.88	1132.69	4
2019-07-05 03:25:32	26.88	1132.56	4
2019-07-05 03:23:35	26.88	1132.56	4
2019-07-05 03:21:37	26.88	1132.58	4
2019-07-05 03:19:40	26.94	1132.56	4
2019-07-05 03:17:42	26.94	1132.61	4
2019-07-05 03:15:44	26.94	1132.55	4
2019-07-05 03:13:47	26.94	1132.61	4
2019-07-05 03:11:50	26.88	1132.53	4
2019-07-05 03:09:50	26.94	1132.46	4
2019-07-05 03:07:52	26.94	1132.68	4
2019-07-05 03:05:55	26.94	1132.61	4
2019-07-05 03:03:57	26.94	1132.51	4
2019-07-05 03:02:00	26.94	1132.47	4
2019-07-05 03:00:02	26.94	1132.56	4
2019-07-05 02:58:04	26.94	1132.54	4
2019-07-05 02:56:07	26.94	1132.57	4
2019-07-05 02:54:09	26.94	1132.57	4
2019-07-05 02:52:12	26.94	1132.63	4
2019-07-05 02:50:14	26.94	1132.49	4
2019-07-05 02:48:16	26.94	1132.53	4
2019-07-05 02:46:19	-	-	4
2019-07-05 02:46:18	26.94	1132.56	-
2019-07-05 02:44:22	26.94	1132.52	4
2019-07-05 02:42:21	26.94	1132.48	4
2019-07-05 02:40:24	26.94	1132.39	4
2019-07-05 02:38:26	26.94	1132.42	4
2019-07-05 02:36:29	26.94	1132.64	4
2019-07-05 02:34:31	26.94	1132.51	4
2019-07-05 02:32:34	26.94	1132.53	4
2019-07-05 02:30:36	26.94	1132.5	4
2019-07-05 02:28:38	26.94	1132.5	4
2019-07-05 02:26:41	26.94	1132.45	4
2019-07-05 02:24:43	26.94	1132.57	4
2019-07-05 02:22:46	26.94	1132.34	4
2019-07-05 02:20:48	26.94	1132.48	4
2019-07-05 02:18:51	-	1132.53	4
2019-07-05 02:18:50	27	-	-
2019-07-05 02:16:52	27	1132.63	4
2019-07-05 02:14:55	27	1132.52	4
2019-07-05 02:12:57	27	1132.51	4
2019-07-05 02:11:01	26.94	1132.46	4
2019-07-05 02:09:00	26.94	1132.51	4
2019-07-05 02:07:03	27	1132.49	4
2019-07-05 02:05:05	26.94	1132.5	4
2019-07-05 02:03:08	26.94	1132.54	4
2019-07-05 02:01:10	27	1132.47	4
2019-07-05 01:59:13	27	1132.51	4
2019-07-05 01:57:15	27	1132.66	4
2019-07-05 01:55:17	27	1132.56	4
2019-07-05 01:53:20	27	1132.59	4
2019-07-05 01:51:22	27	1132.39	4
2019-07-05 01:49:25	27	1132.37	4
2019-07-05 01:47:27	27	1132.45	4
2019-07-05 01:45:29	27	1132.59	4
2019-07-05 01:43:32	27	1132.47	4
2019-07-05 01:41:34	27	1132.44	4
2019-07-05 01:39:37	27	1132.42	4
2019-07-05 01:37:39	27	1132.55	4
2019-07-05 01:35:41	27	1132.57	4
2019-07-05 01:33:44	27	1132.58	4
2019-07-05 01:31:46	27	1132.72	4
2019-07-05 01:29:49	27	1132.48	4
2019-07-05 01:27:51	27	1132.51	4
2019-07-05 01:25:53	27	1132.54	4
2019-07-05 01:23:56	27	1132.55	4
2019-07-05 01:21:59	27	1132.49	4
2019-07-05 01:20:01	27	1132.6	4
2019-07-05 01:18:03	27	1132.51	4
2019-07-05 01:16:05	27	1132.57	4
2019-07-05 01:14:08	27	1132.43	4
2019-07-05 01:12:10	27	1132.58	4
2019-07-05 01:10:13	26.94	1132.57	4
2019-07-05 01:08:15	27	1132.53	4
2019-07-05 01:06:18	27	1132.59	4
2019-07-05 01:04:20	27	1132.59	4
2019-07-05 01:02:23	27	1132.6	4
2019-07-05 01:00:25	27	1132.49	4
2019-07-05 00:58:27	27	1132.52	4
2019-07-05 00:56:30	27	1132.71	4
2019-07-05 00:54:32	27	1132.55	4
2019-07-05 00:52:35	27	1132.63	4
2019-07-05 00:50:37	27	1132.49	4
2019-07-05 00:48:41	27	1132.57	4
2019-07-05 00:46:40	27	1132.63	4
2019-07-05 00:44:43	27	1132.44	4
2019-07-05 00:42:45	27	1132.38	4
2019-07-05 00:40:49	26.94	1132.53	4
2019-07-05 00:38:48	26.94	1132.52	4
2019-07-05 00:36:50	26.94	1132.53	4
2019-07-05 00:34:53	26.94	1132.52	4
2019-07-05 00:32:55	26.94	1132.65	4
2019-07-05 00:30:58	26.94	1132.64	4
2019-07-05 00:29:00	26.94	1132.53	4
2019-07-05 00:27:03	26.94	1132.5	4
2019-07-05 00:27:02	-	-	-
2019-07-05 00:25:05	26.94	1132.55	4
2019-07-05 00:23:07	26.94	1132.47	4
2019-07-05 00:21:10	26.94	1132.58	4
2019-07-05 00:19:12	27	1132.5	4
2019-07-05 00:17:14	27	1132.44	4
2019-07-05 00:15:17	27	1132.51	4
2019-07-05 00:13:19	27	1132.57	4
2019-07-05 00:11:22	27	1132.55	4
2019-07-05 00:09:24	27	1132.68	4
2019-07-05 00:07:26	27	1132.49	4
2019-07-05 00:05:29	27	1132.44	4
2019-07-05 00:03:31	27	1132.5	4
2019-07-05 00:01:34	27.06	1132.57	4
2019-07-04 23:59:36	27.06	1132.55	4
2019-07-04 23:57:39	27.06	1132.57	4
2019-07-04 23:55:41	27.06	1132.56	4
2019-07-04 23:53:43	27	1132.63	4
2019-07-04 23:51:46	27	1132.54	4
2019-07-04 23:49:48	27	1132.53	4
2019-07-04 23:47:51	27	1132.53	4
2019-07-04 23:45:53	27	1132.45	4
2019-07-04 23:43:55	27	1132.54	4
2019-07-04 23:41:58	27	1132.5	4
2019-07-04 23:40:00	27	1132.51	4
2019-07-04 23:38:03	27	1132.28	4
2019-07-04 23:36:05	27	1132.68	4
2019-07-04 23:34:07	27	1132.57	4
2019-07-04 23:32:10	27	1132.53	4
2019-07-04 23:30:12	27	1132.54	4
2019-07-04 23:28:15	27	1132.51	4
2019-07-04 23:26:17	27	1132.51	4
2019-07-04 23:24:19	27.06	1132.54	4
2019-07-04 23:22:22	27.06	1132.62	4
2019-07-04 23:20:24	27.06	1132.32	4
2019-07-04 23:18:27	27.06	1132.42	4
2019-07-04 23:16:29	27.06	1132.34	4
2019-07-04 23:14:31	27.06	1132.45	4
2019-07-04 23:12:34	27.06	1132.61	4
2019-07-04 23:10:36	27.06	1132.52	4
2019-07-04 23:08:39	27.06	1132.55	4
2019-07-04 23:06:41	27.06	1132.48	4
2019-07-04 23:04:43	27.06	1132.52	4
2019-07-04 23:02:46	27.06	1132.41	4
2019-07-04 23:00:48	27.06	1132.5	4
2019-07-04 22:58:51	27.06	1132.49	4
2019-07-04 22:56:53	27.06	1132.6	4
2019-07-04 22:54:56	-	-	4
2019-07-04 22:54:55	27.06	1132.47	-
2019-07-04 22:52:58	27.06	1132.43	4
2019-07-04 22:51:00	27.06	1132.43	4
2019-07-04 22:49:03	27.06	1132.42	4
2019-07-04 22:47:05	27.06	1132.53	4
2019-07-04 22:45:07	27.06	1132.53	4
2019-07-04 22:43:10	27.06	1132.52	4
2019-07-04 22:41:12	27.06	1132.51	4
2019-07-04 22:39:15	27.06	1132.63	4
2019-07-04 22:37:17	27.06	1132.48	4
2019-07-04 22:35:20	-	-	4
2019-07-04 22:35:19	27.06	1132.4	-
2019-07-04 22:33:22	27.06	1132.55	4
2019-07-04 22:31:24	27.06	1132.57	4
2019-07-04 22:29:26	27.06	1132.46	4
2019-07-04 22:27:29	27.06	1132.59	4
2019-07-04 22:25:31	27.06	1132.53	4
2019-07-04 22:23:34	27.06	1132.55	4
2019-07-04 22:21:36	27.06	1132.57	4
2019-07-04 22:19:38	27.06	1132.48	4
2019-07-04 22:17:41	27.06	1132.53	4
2019-07-04 22:15:43	27.06	1132.39	4
2019-07-04 22:13:46	27.13	1132.58	4
2019-07-04 22:11:48	27.13	1132.53	4
2019-07-04 22:09:52	27.06	1132.63	4
2019-07-04 22:09:51	-	-	-
2019-07-04 22:07:51	27.06	1132.53	4.1
2019-07-04 22:05:54	27.06	1132.4	4
2019-07-04 22:03:56	27.13	1132.44	4
2019-07-04 22:01:58	27.13	1132.48	4.1
2019-07-04 22:00:01	27.06	1132.43	4
2019-07-04 21:58:03	27.06	1132.5	4.1
2019-07-04 21:56:05	27.06	1132.59	4.1
2019-07-04 21:54:07	27.06	1132.47	4.1
2019-07-04 21:52:10	27.06	1132.38	4
2019-07-04 21:50:12	27.06	1132.52	4.1
2019-07-04 21:48:14	27.06	1132.4	4.1
2019-07-04 21:46:17	27.06	1132.46	4.1
2019-07-04 21:44:19	27.06	1132.55	4.1
2019-07-04 21:42:21	27.06	1132.5	4.1
2019-07-04 21:40:24	27.06	1132.55	4.1
2019-07-04 21:38:26	27.06	1132.57	4.1
2019-07-04 21:36:28	27.06	1132.5	4.1
2019-07-04 21:34:31	-	-	4.1
2019-07-04 21:34:30	27.06	1132.42	-
2019-07-04 21:32:33	27.06	1132.51	4.1
2019-07-04 21:30:35	27.13	1132.44	4.1
2019-07-04 21:28:38	27.13	1132.44	4.1
2019-07-04 21:26:40	27.13	1132.28	4.1
2019-07-04 21:24:42	27.13	1132.52	4.1
2019-07-04 21:22:44	27.13	1132.54	4.1
2019-07-04 21:20:47	27.19	1132.41	4.1
2019-07-04 21:18:49	27.19	1132.45	4.1
2019-07-04 21:16:51	27.19	1132.58	4.1
2019-07-04 21:10:49	27.13	1132.6	4.1
2019-07-04 21:08:53	27.13	1132.53	4.1
2019-07-04 21:08:52	-	-	-
2019-07-04 21:06:53	27.06	1132.57	4.1
2019-07-04 21:04:53	27.06	1132.52	4.1
2019-07-04 21:02:55	27.06	1132.49	4.1
2019-07-04 21:00:57	27.06	1132.48	4.1
2019-07-04 20:59:00	27.06	1132.41	4.1
2019-07-04 20:57:02	27.06	1132.35	4.1
2019-07-04 20:55:04	27.13	1132.45	4.1
2019-07-04 20:53:06	27.13	1132.53	4.1
2019-07-04 20:51:09	27.06	1132.53	4.1
2019-07-04 20:49:12	27.06	1132.35	4.1
2019-07-04 20:47:11	27.06	1132.37	4.1
2019-07-04 20:45:14	-	1132.52	4.1
2019-07-04 20:45:13	27.06	-	-
2019-07-04 20:43:16	27.06	1132.53	4.1
2019-07-04 20:41:18	27.13	1132.45	4.1
2019-07-04 20:39:20	27.13	1132.48	4.1
2019-07-04 20:37:23	27.13	1132.52	4.1
2019-07-04 20:35:25	27.13	1132.42	4.1
2019-07-04 20:33:27	27.13	1132.47	4.1
2019-07-04 20:31:29	27.13	1132.36	4.1
2019-07-04 20:29:32	27.13	1132.44	4.1
2019-07-04 20:27:34	27.13	1132.38	4.1
2019-07-04 20:25:36	27.19	1132.35	4.1
2019-07-04 20:23:38	27.19	1132.46	4.1
2019-07-04 20:21:40	27.19	1132.39	4.1
2019-07-04 20:15:41	-	1132.48	4.1
2019-07-04 20:15:40	27.19	-	-
2019-07-04 20:13:43	27.19	1132.44	4.1
2019-07-04 20:11:46	27.13	1132.58	4.1
2019-07-04 20:09:45	27.19	1132.49	4.1
2019-07-04 20:07:49	27.13	1132.43	4.1
2019-07-04 20:05:49	27.19	1132.45	4.1
2019-07-04 20:03:51	27.19	1132.4	4.1
2019-07-04 20:01:54	27.13	1132.47	4.1
2019-07-04 19:59:54	27.19	1132.48	4.1
2019-07-04 19:57:57	27.19	1132.51	4.1
2019-07-04 19:55:57	27.19	1132.59	4.1
2019-07-04 19:51:54	27.06	1132.44	4.1
2019-07-04 19:49:54	27.06	1132.46	4.1
2019-07-04 19:47:55	27.06	1132.4	4.1
2019-07-04 19:45:58	27.06	1132.44	4.1
2019-07-04 19:44:01	27.06	1132.37	4.1
2019-07-04 19:42:00	27.06	1132.46	4.1
2019-07-04 19:40:03	27.06	1132.41	4.1
2019-07-04 19:38:05	27.13	1132.59	4.1
2019-07-04 19:36:08	-	-	4.1
2019-07-04 19:36:07	27.13	1132.37	-
2019-07-04 19:34:10	27.19	1132.4	4.1
2019-07-04 19:32:12	27.25	1132.46	4.1
2019-07-04 19:30:15	27.25	1132.47	4.1
2019-07-04 19:26:13	27.25	1132.43	4.1
2019-07-04 19:24:17	27.25	1132.46	4.1
2019-07-04 19:22:18	27.19	1132.39	4.1
2019-07-04 19:20:17	27.19	1132.28	4.1
2019-07-04 19:16:15	27.19	1132.45	4.1
2019-07-04 19:14:18	27.19	1132.55	4.1
2019-07-04 19:12:20	27.19	1132.36	4.1
2019-07-04 19:10:23	27.19	1132.41	4.1
2019-07-04 19:08:25	27.19	1132.47	4.1
2019-07-04 19:06:25	27.19	1132.34	4.1
2019-07-04 19:04:27	27.19	1132.49	4.1
2019-07-04 19:02:29	27.19	1132.28	4.1
2019-07-04 19:00:31	27.25	1132.35	4.1
2019-07-04 18:58:34	27.25	1132.27	4.1
2019-07-04 18:56:36	27.25	1132.31	4.1
2019-07-04 18:54:39	27.25	1132.49	4.1
2019-07-04 18:54:38	-	-	-
2019-07-04 18:52:41	27.25	1132.44	4.1
2019-07-04 18:50:43	27.31	1132.27	4.1
2019-07-04 18:48:46	27.31	1132.54	4.1
2019-07-04 18:46:50	27.25	1132.33	4.1
2019-07-04 18:44:47	27.31	1132.41	4.1
2019-07-04 18:42:49	27.31	1132.36	4.1
2019-07-04 18:40:52	-	-	4.1
2019-07-04 18:40:51	27.31	1132.39	-
2019-07-04 18:38:54	27.31	1132.38	4.1
2019-07-04 18:36:56	27.31	1132.37	4.1
2019-07-04 18:34:59	27.31	1132.44	4.1
2019-07-04 18:34:58	-	-	-
2019-07-04 18:33:01	27.31	1132.34	4.1
2019-07-04 18:31:05	-	-	4.1
2019-07-04 18:31:04	27.31	1132.44	-
2019-07-04 18:29:04	27.31	1132.38	4.1
2019-07-04 18:27:06	27.31	1132.49	4.1
2019-07-04 18:25:08	27.31	1132.33	4.1
2019-07-04 18:23:11	27.31	1132.25	4.1
2019-07-04 18:21:13	27.31	1132.51	4.1
2019-07-04 18:19:15	27.31	1132.32	4.1
2019-07-04 18:17:18	27.31	1132.41	4.1
2019-07-04 18:15:20	27.38	1132.39	4.1
2019-07-04 18:13:22	27.38	1132.27	4.1
2019-07-04 18:11:26	27.31	1132.35	4.1
2019-07-04 18:09:25	27.31	1132.3	4.1
2019-07-04 18:07:29	27.31	1132.36	4.1
2019-07-04 18:05:28	27.31	1132.36	4.1
2019-07-04 18:03:30	27.31	1132.28	4.1
2019-07-04 18:01:34	27.25	1132.5	4.1
2019-07-04 17:59:34	27.25	1132.19	4.1
2019-07-04 17:57:36	27.25	1132.23	4.1
2019-07-04 17:55:38	27.25	1132.46	4.1
2019-07-04 17:53:40	27.25	1132.33	4.1
2019-07-04 17:51:43	27.25	1132.41	4.1
2019-07-04 17:49:45	27.19	1132.31	4.1
2019-07-04 17:47:48	27.19	1132.36	4.1
2019-07-04 17:45:50	27.19	1132.35	4.1
2019-07-04 17:43:52	27.19	1132.27	4.1
2019-07-04 17:41:54	27.19	1132.29	4.1
2019-07-04 17:39:57	27.19	1132.01	4.1
2019-07-04 17:37:59	27.19	1132.31	4.1
2019-07-04 17:36:02	27.19	1132.34	4.1
2019-07-04 17:36:01	-	-	-
2019-07-04 17:34:04	27.19	1132.16	4.1
2019-07-04 17:32:06	27.19	1132.16	4.1
2019-07-04 17:30:08	27.19	1132.13	4.1
2019-07-04 17:28:11	27.19	1132.14	4.1
2019-07-04 17:26:14	27.19	1132.17	4.1
2019-07-04 17:24:15	27.19	1132.19	4.1
2019-07-04 17:22:18	27.19	1132.16	4.1
2019-07-04 17:20:20	27.19	1132.13	4.1
2019-07-04 17:18:23	27.25	1132.09	4.1
2019-07-04 17:16:25	27.25	1132.12	4.1
2019-07-04 17:14:27	27.25	1132.09	4.1
2019-07-04 17:12:29	27.25	1131.42	4.1
2019-07-04 17:10:32	27.25	1131.44	4.1
2019-07-04 17:08:34	27.25	1131.39	4.1
2019-07-04 17:06:36	27.25	1131.34	4.1
2019-07-04 17:04:39	27.25	1131.58	4.1
2019-07-04 17:02:41	27.25	1131.45	4.1
2019-07-04 17:00:43	27.31	1131.33	4.1
2019-07-04 16:58:46	27.31	1131.47	4.1
2019-07-04 16:56:49	27.25	1131.49	4.1
2019-07-04 16:54:48	27.25	1131.36	4.1
2019-07-04 16:52:51	27.31	1131.33	4.1
2019-07-04 16:50:53	27.31	1131.28	4.1
2019-07-04 16:48:56	27.31	1131.3	4.1
2019-07-04 16:46:58	27.31	1131.4	4.1
2019-07-04 16:45:01	27.31	1131.39	4.1
2019-07-04 16:43:03	27.31	1131.46	4.1
2019-07-04 16:41:06	27.31	1131.54	4.1
2019-07-04 16:39:06	27.25	1131.36	4.1
2019-07-04 16:37:08	27.25	1131.49	4.1
2019-07-04 16:35:10	27.25	1131.34	4.1
2019-07-04 16:33:13	27.25	1131.44	4.1
2019-07-04 16:31:15	27.25	1131.41	4.1
2019-07-04 16:29:17	27.25	1131.48	4.1
2019-07-04 16:27:19	27.25	1131.45	4.1
2019-07-04 16:25:22	27.25	1131.51	4.1
2019-07-04 16:23:24	27.25	1131.55	4.1
2019-07-04 16:21:26	27.25	1131.4	4.1
2019-07-04 16:19:29	27.25	1131.35	4.1
2019-07-04 16:17:32	27.25	1131.43	4.1
2019-07-04 16:15:30	27.25	1131.22	4.1
2019-07-04 16:13:33	-	-	4.1
2019-07-04 16:13:32	27.25	1131.52	-
2019-07-04 16:11:35	27.25	1131.47	4.1
2019-07-04 16:09:37	27.25	1131.38	4.1
2019-07-04 16:07:39	27.25	1131.48	4.1
2019-07-04 16:05:42	27.25	1131.38	4.1
2019-07-04 16:03:44	27.19	1131.33	4.1
2019-07-04 16:01:46	27.19	1131.48	4.1
2019-07-04 15:59:48	27.25	1131.36	4.1
2019-07-04 15:57:50	27.25	1131.39	4.1
2019-07-04 15:55:53	27.19	1131.42	4.1
2019-07-04 15:53:55	27.25	1131.48	4.1
2019-07-04 15:51:57	27.25	1131.31	4.1
2019-07-04 15:49:59	27.25	1131.31	4.1
2019-07-04 15:48:02	27.25	1131.38	4.1
2019-07-04 15:46:02	27.25	1131.44	4.1
2019-07-04 15:44:04	27.25	1131.35	4.1
2019-07-04 15:42:07	27.25	1131.48	4.1
2019-07-04 15:40:10	27.25	1131.33	4.1
2019-07-04 15:38:11	27.25	1131.49	4.1
2019-07-04 15:36:14	27.25	1131.44	4.1
2019-07-04 15:34:14	27.25	1131.51	4.1
2019-07-04 15:32:16	27.25	1131.44	4.1
2019-07-04 15:28:17	27.19	1131.34	4.1
2019-07-04 15:26:20	27.25	1131.44	4.1
2019-07-04 15:24:23	27.13	1131.41	4.1
2019-07-04 15:22:21	27.19	1131.46	4.1
2019-07-04 15:20:24	27.13	1131.42	4.1
2019-07-04 15:18:24	27.13	1131.57	4.1
2019-07-04 15:16:27	27.06	1131.58	4.1
2019-07-04 15:14:27	27.06	1131.47	4.1
2019-07-04 15:12:29	27.06	1131.48	4.1
2019-07-04 15:10:32	27.06	1131.54	4.1
2019-07-04 15:08:34	27.06	1131.48	4.1
2019-07-04 15:06:36	27.06	1131.44	4.1
2019-07-04 15:04:38	27	1131.34	4.1
2019-07-04 15:02:41	27	1131.48	4.1
2019-07-04 15:00:43	27	1131.49	4.1
2019-07-04 14:58:45	27	1131.57	4.1
2019-07-04 14:56:48	27	1131.43	4.1
2019-07-04 14:54:50	27	1131.35	4.1
2019-07-04 14:52:52	27	1131.36	4.1
2019-07-04 14:50:55	27	1131.52	4.1
2019-07-04 14:48:56	27	1131.55	4.1
2019-07-04 14:46:59	27	1131.46	4.1
2019-07-04 14:45:02	26.94	1131.32	4.1
2019-07-04 14:43:02	26.94	1131.41	4.1
2019-07-04 14:41:05	26.94	1131.39	4.1
2019-07-04 14:39:05	26.88	1131.49	4.1
2019-07-04 14:37:07	26.94	1131.59	4.1
2019-07-04 14:35:10	26.94	1131.44	4.1
2019-07-04 14:33:12	26.94	1131.51	4.1
2019-07-04 14:31:14	26.94	1131.39	4.1
2019-07-04 14:29:17	26.94	1131.48	4.1
2019-07-04 14:27:19	26.94	1131.49	4.1
2019-07-04 14:25:22	26.94	1131.47	4.1
2019-07-04 14:25:21	-	-	-
2019-07-04 14:23:24	26.94	1131.29	4.1
2019-07-04 14:21:26	26.94	1131.4	4.1
2019-07-04 14:19:29	26.94	1131.35	4.1
2019-07-04 14:17:31	26.94	1131.41	4.1
2019-07-04 14:15:34	26.94	1131.53	4.1
2019-07-04 14:13:37	26.94	1131.34	4.1
2019-07-04 14:13:36	-	-	-
2019-07-04 14:11:37	26.94	1131.4	4.1
2019-07-04 14:09:39	26.94	1131.48	4.1
2019-07-04 14:07:42	26.94	1131.34	4.1
2019-07-04 14:05:43	26.94	1131.48	4.1
2019-07-04 14:03:46	26.88	1131.52	4.1
2019-07-04 14:01:48	26.88	1131.42	4.1
2019-07-04 13:59:50	26.88	1131.4	4.1
2019-07-04 13:57:53	26.88	1131.5	4.1
2019-07-04 13:55:55	26.88	1131.45	4.1
2019-07-04 13:53:57	26.88	1131.45	4.1
2019-07-04 13:52:00	26.88	1131.45	4.1
2019-07-04 13:50:02	26.88	1131.46	4.1
2019-07-04 13:48:05	26.88	1131.37	4.1
2019-07-04 13:46:06	26.88	1131.48	4.1
2019-07-04 13:44:09	26.88	1131.38	4.1
2019-07-04 13:42:11	26.88	1131.46	4.1
2019-07-04 13:40:15	26.81	1131.44	4.1
2019-07-04 13:38:14	26.81	1131.26	4.1
2019-07-04 13:36:17	-	1131.33	4.1
2019-07-04 13:36:16	26.81	-	-
2019-07-04 13:34:19	26.81	1131.48	4.1
2019-07-04 13:32:22	26.81	1131.39	4.1
2019-07-04 13:32:21	-	-	-
2019-07-04 13:30:23	26.81	1131.44	4.1
2019-07-04 13:28:26	26.81	1131.42	4.1
2019-07-04 13:26:29	26.75	1131.27	4.1
2019-07-04 13:24:29	26.75	1131.23	4.1
2019-07-04 13:22:31	26.75	1131.45	4.1
2019-07-04 13:20:34	26.81	1131.22	4.1
2019-07-04 13:18:36	26.81	1131.43	4.1
2019-07-04 13:16:38	26.81	1131.6	4.1
2019-07-04 13:14:41	26.81	1131.39	4.1
2019-07-04 13:12:43	26.81	1131.59	4.1
2019-07-04 13:10:45	26.81	1131.41	4.1
2019-07-04 13:08:48	26.81	1131.37	4.1
2019-07-04 13:06:50	26.81	1131.46	4.1
2019-07-04 13:04:52	26.81	1131.35	4.1
2019-07-04 13:02:56	26.81	1131.46	4.1
2019-07-04 13:00:55	26.81	1131.31	4.1
2019-07-04 12:58:59	26.75	1131.54	4.1
2019-07-04 12:56:58	26.75	1131.41	4.1
2019-07-04 12:55:00	26.81	1131.48	4.1
2019-07-04 12:53:03	26.75	1131.52	4.1
2019-07-04 12:51:04	26.81	1131.37	4.1
2019-07-04 12:49:06	26.81	1131.42	4.1
2019-07-04 12:47:09	-	1131.45	4.1
2019-07-04 12:47:08	26.81	-	-
2019-07-04 12:45:11	26.81	1131.47	4.1
2019-07-04 12:43:13	26.81	1131.49	4.1
2019-07-04 12:41:15	26.81	1131.35	4.1
2019-07-04 12:39:17	26.81	1131.44	4.1
2019-07-04 12:37:20	26.81	1131.44	4.1
2019-07-04 12:35:22	26.81	1131.55	4.1
2019-07-04 12:33:24	26.88	1131.41	4.1
2019-07-04 12:31:27	26.88	1131.34	4.1
2019-07-04 12:29:29	26.88	1131.43	4.1
2019-07-04 12:27:32	26.88	1131.4	4.1
2019-07-04 12:25:34	26.88	1131.35	4.1
2019-07-04 12:23:34	26.88	1131.36	4.1
2019-07-04 12:21:36	26.94	1131.49	4.1
2019-07-04 12:19:39	26.94	1131.54	4.1
2019-07-04 12:17:42	26.94	1131.4	4.1
2019-07-04 12:15:40	26.94	1131.58	4.1
2019-07-04 12:13:43	26.94	1131.58	4.1
2019-07-04 12:11:45	26.94	1131.44	4.1
2019-07-04 12:09:47	26.94	1131.6	4.1
2019-07-04 12:07:50	26.94	1131.67	4.1
2019-07-04 12:05:52	26.94	1131.47	4.1
2019-07-04 12:03:54	27	1131.61	4.1
2019-07-04 12:01:56	27	1131.47	4.1
2019-07-04 11:59:59	27	1131.5	4.1
2019-07-04 11:58:01	27	1131.45	4.1
2019-07-04 11:56:03	27	1131.55	4.1
2019-07-04 11:54:05	27	1131.3	4.1
2019-07-04 11:52:08	27	1131.53	4.1
2019-07-04 11:50:10	27	1131.53	4.1
2019-07-04 11:48:12	27.06	1131.44	4.1
2019-07-04 11:46:15	27.06	1131.39	4.1
2019-07-04 11:44:17	27.06	1131.5	4.1
2019-07-04 11:42:19	27.13	1131.5	4.1
2019-07-04 11:40:22	27.13	1131.47	4.1
2019-07-04 11:38:25	27.06	1131.51	4.1
2019-07-04 11:36:23	27.06	1131.47	4.1
2019-07-04 11:34:26	27.06	1131.5	4.1
2019-07-04 11:32:26	27.06	1131.55	4.1
2019-07-04 11:30:28	27.13	1131.52	4.1
2019-07-04 11:28:30	27.13	1131.61	4.1
2019-07-04 11:24:32	27.06	1131.44	4.1
2019-07-04 11:22:34	27.06	1131.53	4.1
2019-07-04 11:20:36	27.06	1131.4	4.1
2019-07-04 11:18:39	27.06	1131.4	4.1
2019-07-04 11:16:41	27	1131.56	4.1
2019-07-04 11:14:43	27	1131.53	4.1
2019-07-04 11:12:45	27	1131.48	4.1
2019-07-04 11:10:48	27	1131.54	4.1
2019-07-04 11:08:50	26.94	1131.46	4.1
2019-07-04 11:06:52	26.94	1131.49	4.1
2019-07-04 11:04:55	26.88	1131.44	4.1
2019-07-04 11:02:57	26.88	1131.46	4.1
2019-07-04 11:00:59	26.81	1131.43	4.1
2019-07-04 10:59:01	26.88	1131.62	4.1
2019-07-04 10:57:04	26.88	1131.43	4.1
2019-07-04 10:55:07	26.88	1131.56	4.1
2019-07-04 10:53:10	-	1131.54	4.1
2019-07-04 10:53:09	26.81	-	-
2019-07-04 10:51:10	26.81	1131.57	4.1
2019-07-04 10:49:12	26.81	1131.42	4.1
2019-07-04 10:47:15	-	-	4.1
2019-07-04 10:47:14	26.81	1131.48	-
2019-07-04 10:45:17	26.81	1131.54	4.1
2019-07-04 10:43:19	26.81	1131.38	4.1
2019-07-04 10:41:22	-	1131.47	4.1
2019-07-04 10:41:21	26.81	-	-
2019-07-04 10:39:24	26.81	1131.51	4.1
2019-07-04 10:37:26	26.81	1131.43	4.1
2019-07-04 10:35:30	26.81	1131.5	4.1
2019-07-04 10:33:29	26.81	1131.58	4.1
2019-07-04 10:31:31	26.81	1131.47	4.1
2019-07-04 10:29:34	26.75	1131.41	4.1
2019-07-04 10:27:36	26.75	1131.54	4.1
2019-07-04 10:25:38	26.75	1131.57	4.1
2019-07-04 10:23:40	26.75	1131.5	4.1
2019-07-04 10:21:43	26.75	1131.52	4.1
2019-07-04 10:19:45	26.75	1131.56	4.1
2019-07-04 10:17:47	26.75	1131.53	4.1
2019-07-04 10:15:50	26.75	1131.43	4.1
2019-07-04 10:13:52	26.75	1131.54	4.1
2019-07-04 10:11:54	26.75	1131.57	4.1
2019-07-04 10:09:57	-	-	4.1
2019-07-04 10:09:56	26.75	1131.51	-
2019-07-04 10:07:59	26.75	1131.51	4.1
2019-07-04 10:06:01	26.75	1131.5	4.1
2019-07-04 10:04:03	26.75	1131.41	4.1
2019-07-04 10:02:06	26.75	1131.44	4.1
2019-07-04 10:00:09	26.75	1131.4	4.1
2019-07-04 09:58:10	26.75	1131.59	4.1
2019-07-04 09:56:12	26.75	1131.53	4.1
2019-07-04 09:54:15	-	-	4.1
2019-07-04 09:54:14	26.75	1131.39	-
2019-07-04 09:52:17	26.75	1131.37	4.1
2019-07-04 09:50:20	26.75	1131.47	4.1
2019-07-04 09:48:22	-	-	4.1
2019-07-04 09:48:21	26.75	1131.46	-
2019-07-04 09:46:21	26.75	1131.58	4.1
2019-07-04 09:44:24	26.69	1131.48	4.1
2019-07-04 09:42:25	26.75	1131.38	4.1
2019-07-04 09:40:28	26.69	1131.43	4.1
2019-07-04 09:38:30	26.69	1131.53	4.1
2019-07-04 09:36:32	26.69	1131.45	4.1
2019-07-04 09:34:35	26.75	1131.58	4.1
2019-07-04 09:32:37	26.69	1131.48	4.1
2019-07-04 09:30:40	26.69	1131.39	4.1
2019-07-04 09:28:42	26.69	1131.49	4.1
2019-07-04 09:26:44	26.69	1131.45	4.1
2019-07-04 09:24:47	26.69	1131.45	4.1
2019-07-04 09:22:49	26.69	1131.45	4.1
2019-07-04 09:20:52	26.69	1131.45	4.1
2019-07-04 09:18:54	26.69	1131.52	4.1
2019-07-04 09:16:56	26.69	1131.5	4.1
2019-07-04 09:14:59	26.69	1131.41	4.1
2019-07-04 09:13:02	26.69	1131.55	4.1
2019-07-04 09:11:02	26.69	1131.53	4.1
2019-07-04 09:09:05	26.63	1131.54	4.1
2019-07-04 09:07:07	26.63	1131.61	4.1
2019-07-04 09:05:09	26.63	1131.5	4.1
2019-07-04 09:03:11	26.63	1131.56	4.1
2019-07-04 09:01:14	26.69	1131.63	4.1
2019-07-04 08:59:16	26.69	1131.44	4.1
2019-07-04 08:57:18	26.69	1131.47	4.1
2019-07-04 08:55:21	26.63	1131.56	4.1
2019-07-04 08:53:21	26.63	1131.58	4.1
2019-07-04 08:51:23	26.69	1131.54	4.1
2019-07-04 08:49:26	26.63	1131.44	4.1
2019-07-04 08:47:28	26.63	1131.36	4.1
2019-07-04 08:45:27	26.63	1131.4	4.1
2019-07-04 08:43:29	26.63	1131.45	4.1
2019-07-04 08:41:33	26.56	1131.47	4.1
2019-07-04 08:39:30	26.56	1131.5	4.1
2019-07-04 08:37:33	-	1131.31	4.2
2019-07-04 08:37:32	26.56	-	-
2019-07-04 08:35:36	26.56	1131.53	4.2
2019-07-04 08:33:35	26.56	1131.42	4.1
2019-07-04 08:31:38	26.56	1131.61	4.2
2019-07-04 08:29:40	26.63	1131.46	4.2
2019-07-04 08:27:43	26.63	1131.38	4.2
2019-07-04 08:25:45	26.63	1131.4	4.2
2019-07-04 08:23:47	26.63	1131.56	4.1
2019-07-04 08:21:49	26.63	1131.35	4.2
2019-07-04 08:19:53	26.5	1131.32	4.2
2019-07-04 08:17:52	26.5	1131.39	4.1
2019-07-04 08:15:55	26.44	1131.45	4.1
2019-07-04 08:13:57	26.44	1131.49	4.2
2019-07-04 08:11:59	26.44	1131.47	4.2
2019-07-04 08:10:02	26.44	1131.45	4.2
2019-07-04 08:08:04	26.44	1131.4	4.2
2019-07-04 08:06:06	26.44	1131.53	4.2
2019-07-04 08:04:09	26.44	1131.55	4.2
2019-07-04 08:02:11	26.44	1131.53	4.2
2019-07-04 08:00:14	26.44	1131.42	4.2
2019-07-04 07:58:16	26.44	1131.52	4.2
2019-07-04 07:56:18	26.38	1131.5	4.2
2019-07-04 07:54:21	26.38	1131.47	4.2
2019-07-04 07:52:25	26.31	1131.43	4.2
2019-07-04 07:50:24	26.31	1131.38	4.2
2019-07-04 07:48:26	26.31	1131.47	4.2
2019-07-04 07:46:29	26.31	1131.33	4.2
2019-07-04 07:44:31	26.38	1131.39	4.2
2019-07-04 07:42:33	26.38	1131.44	4.2
2019-07-04 07:40:36	26.38	1131.45	4.2
2019-07-04 07:38:38	26.38	1131.34	4.2
2019-07-04 07:36:41	26.38	1131.53	4.2
2019-07-04 07:34:43	26.31	1131.56	4.2
2019-07-04 07:32:45	26.31	1131.34	4.2
2019-07-04 07:30:48	26.31	1131.32	4.2
2019-07-04 07:28:50	26.31	1131.4	4.2
2019-07-04 07:26:53	26.31	1131.44	4.2
2019-07-04 07:24:55	26.25	1131.4	4.2
2019-07-04 07:22:57	26.25	1131.48	4.2
2019-07-04 07:21:00	26.25	1131.47	4.2
2019-07-04 07:19:02	26.19	1131.39	4.2
2019-07-04 07:17:04	26.19	1131.5	4.2
2019-07-04 07:15:07	26.19	1131.38	4.2
2019-07-04 07:13:09	26.19	1131.39	4.2
2019-07-04 07:11:11	26.19	1131.35	4.2
2019-07-04 07:09:14	26.19	1131.36	4.2
2019-07-04 07:07:16	26.19	1131.28	4.2
2019-07-04 07:05:20	26.19	1131.4	4.2
2019-07-04 07:03:21	26.19	1131.34	4.2
2019-07-04 07:01:21	26.19	1131.47	4.2
2019-07-04 06:59:23	26.19	1131.33	4.2
2019-07-04 06:57:26	26.19	1131.39	4.2
2019-07-04 06:55:28	26.13	1131.18	4.2
2019-07-04 06:53:30	26.13	1131.06	4.2
2019-07-04 06:51:33	26.19	1131.09	4.2
2019-07-04 06:49:35	26.19	1131.16	4.2
2019-07-04 06:47:37	26.19	1131.15	4.2
2019-07-04 06:45:40	26.19	1131.05	4.2
2019-07-04 06:43:42	26.25	1131.13	4.2
2019-07-04 06:41:45	26.25	1131.07	4.2
2019-07-04 06:39:47	26.25	1131.07	4.2
2019-07-04 06:37:49	26.31	1131.16	4.2
2019-07-04 06:35:52	26.38	1131.19	4.2
2019-07-04 06:33:54	26.38	1131.3	4.2
2019-07-04 06:31:56	26.44	1131.22	4.2
2019-07-04 06:29:59	26.44	1131.06	4.2
2019-07-04 06:28:01	26.5	1131.13	4.2
2019-07-04 06:26:04	26.5	1131.22	4.2
2019-07-04 06:24:06	26.5	1131.16	4.2
2019-07-04 06:22:08	26.56	1131.07	4.2
2019-07-04 06:20:11	26.56	1131.13	4.2
2019-07-04 06:18:13	26.63	1131.11	4.2
2019-07-04 06:16:16	26.63	1131.13	4.2
2019-07-04 06:14:18	26.63	1131.13	4.2
2019-07-04 06:12:20	26.69	1131.2	4.2
2019-07-04 06:10:23	26.69	1131.24	4.2
2019-07-04 06:08:25	26.69	1131.12	4.2
2019-07-04 06:06:28	26.69	1131.23	4.2
2019-07-04 06:04:30	26.69	1131.21	4.2
2019-07-04 06:02:32	26.69	1131.07	4.2
2019-07-04 06:00:35	26.69	1131.26	4.2
2019-07-04 05:58:37	26.69	1131.11	4.2
2019-07-04 05:56:40	26.69	1131.27	4.2
2019-07-04 05:54:42	26.69	1131.21	4.2
2019-07-04 05:52:44	26.69	1131.19	4.2
2019-07-04 05:50:47	26.69	1131.08	4.2
2019-07-04 05:48:49	26.63	1130.99	4.2
2019-07-04 05:46:52	26.69	1131.23	4.2
2019-07-04 05:46:51	-	-	-
2019-07-04 05:44:54	26.63	1131.28	4.2
2019-07-04 05:42:56	26.63	1131.01	4.2
2019-07-04 05:40:59	26.63	1131.14	4.2
2019-07-04 05:39:01	26.63	1131.17	4.2
2019-07-04 05:37:04	26.63	1131.15	4.2
2019-07-04 05:35:06	26.63	1131.06	4.2
2019-07-04 05:33:08	26.63	1131.15	4.2
2019-07-04 05:31:11	26.63	1131.15	4.2
2019-07-04 05:29:13	26.63	1131.1	4.2
2019-07-04 05:27:16	26.63	1131.11	4.2
2019-07-04 05:25:18	26.69	1131.19	4.2
2019-07-04 05:23:21	26.69	1131.27	4.2
2019-07-04 05:21:23	26.63	1131.33	4.2
2019-07-04 05:19:26	26.69	1131.13	4.2
2019-07-04 05:17:28	26.69	1131.04	4.2
2019-07-04 05:15:31	-	1131.21	4.2
2019-07-04 05:15:30	26.69	-	-
2019-07-04 05:13:33	26.69	1131.18	4.2
2019-07-04 05:11:35	26.69	1131.17	4.2
2019-07-04 05:09:38	26.69	1131.18	4.2
2019-07-04 05:07:40	26.69	1131.15	4.2
2019-07-04 05:05:43	26.69	1131.22	4.2
2019-07-04 05:03:45	26.69	1131.17	4.2
2019-07-04 05:01:48	-	-	4.2
2019-07-04 05:01:47	26.69	1131.1	-
2019-07-04 04:59:50	26.69	1131.21	4.2
2019-07-04 04:57:52	26.69	1131.18	4.2
2019-07-04 04:55:55	26.69	1131.17	4.2
2019-07-04 04:53:57	26.69	1131.09	4.2
2019-07-04 04:52:00	26.69	1131.24	4.2
2019-07-04 04:50:02	26.69	1131.05	4.2
2019-07-04 04:48:04	26.69	1131.04	4.2
2019-07-04 04:46:07	26.69	1131.08	4.2
2019-07-04 04:44:09	26.69	1131.21	4.2
2019-07-04 04:42:12	-	-	4.2
2019-07-04 04:42:11	26.69	1131.13	-
2019-07-04 04:40:14	26.69	1131.11	4.2
2019-07-04 04:38:16	26.69	1131.07	4.2
2019-07-04 04:36:19	26.69	1131.08	4.2
2019-07-04 04:34:21	26.69	1131.11	4.2
2019-07-04 04:32:24	-	-	4.2
2019-07-04 04:32:23	26.69	1131.05	-
2019-07-04 04:30:26	26.69	1131.17	4.2
2019-07-04 04:28:28	26.69	1131.27	4.2
2019-07-04 04:26:31	26.69	1131.12	4.2
2019-07-04 04:24:33	26.69	1131.19	4.2
2019-07-04 04:22:36	26.69	1131.08	4.2
2019-07-04 04:20:38	26.69	1131.06	4.2
2019-07-04 04:18:40	26.69	1131.24	4.2
2019-07-04 04:16:43	26.69	1131.13	4.2
2019-07-04 04:14:45	26.63	1131.12	4.2
2019-07-04 04:12:48	26.63	1131.33	4.2
2019-07-04 04:10:50	26.63	1131.2	4.2
2019-07-04 04:08:53	26.63	1131.29	4.2
2019-07-04 04:06:55	26.63	1131.08	4.2
2019-07-04 04:04:57	26.63	1131.15	4.2
2019-07-04 04:03:00	26.63	1131.17	4.2
2019-07-04 04:01:02	26.63	1131.06	4.2
2019-07-04 03:59:05	26.63	1131.3	4.2
2019-07-04 03:57:07	26.63	1131.28	4.2
2019-07-04 03:55:09	26.63	1131.24	4.2
2019-07-04 03:53:12	26.63	1131.35	4.2
2019-07-04 03:51:14	26.63	1131.22	4.2
2019-07-04 03:49:17	26.63	1131.3	4.2
2019-07-04 03:47:18	26.63	1131.28	4.2
2019-07-04 03:45:20	26.63	1131.31	4.2
2019-07-04 03:43:23	26.63	1131.12	4.2
2019-07-04 03:41:25	26.63	1131.16	4.2
2019-07-04 03:39:28	26.63	1131.14	4.2
2019-07-04 03:37:30	26.56	1131.27	4.2
2019-07-04 03:35:32	26.56	1131.17	4.2
2019-07-04 03:33:35	26.56	1131.08	4.2
2019-07-04 03:31:37	26.56	1131.23	4.2
2019-07-04 03:29:40	26.56	1131.28	4.2
2019-07-04 03:27:42	26.56	1131.19	4.2
2019-07-04 03:25:45	26.56	1131.22	4.2
2019-07-04 03:23:47	26.56	1131.22	4.2
2019-07-04 03:21:49	26.5	1131.08	4.2
2019-07-04 03:19:52	26.5	1131.29	4.2
2019-07-04 03:17:54	26.5	1131.04	4.2
2019-07-04 03:15:56	26.5	1131.17	4.2
2019-07-04 03:13:59	26.44	1131.22	4.2
2019-07-04 03:12:01	26.44	1131.16	4.2
2019-07-04 03:10:03	26.38	1131.19	4.2
2019-07-04 03:08:06	26.44	1131.1	4.2
2019-07-04 03:06:08	26.44	1131.19	4.2
2019-07-04 03:04:11	26.44	1131.26	4.2
2019-07-04 03:02:13	26.44	1131.25	4.2
2019-07-04 03:00:16	26.44	1131.22	4.2
2019-07-04 03:00:15	-	-	-
2019-07-04 02:58:18	26.44	1131.23	4.2
2019-07-04 02:56:20	26.44	1131.19	4.2
2019-07-04 02:54:23	26.38	1131.22	4.2
2019-07-04 02:52:25	26.38	1131.24	4.2
2019-07-04 02:50:27	26.38	1131.22	4.2
2019-07-04 02:48:30	26.38	1131.17	4.2
2019-07-04 02:46:32	26.38	1131.31	4.2
2019-07-04 02:44:35	26.38	1131.3	4.2
2019-07-04 02:42:37	26.38	1131.05	4.2
2019-07-04 02:40:40	26.38	1131.24	4.2
2019-07-04 02:38:42	26.38	1131.25	4.2
2019-07-04 02:36:44	26.38	1131.15	4.2
2019-07-04 02:34:47	26.38	1131.1	4.2
2019-07-04 02:32:49	26.38	1131.15	4.2
2019-07-04 02:30:51	26.38	1131.1	4.2
2019-07-04 02:28:54	26.38	1131.25	4.2
2019-07-04 02:26:56	26.38	1131.27	4.2
2019-07-04 02:24:59	26.38	1131.24	4.2
2019-07-04 02:23:01	26.38	1131.07	4.2
2019-07-04 02:21:03	26.38	1131.25	4.2
2019-07-04 02:19:06	26.38	1131.18	4.2
2019-07-04 02:17:08	26.38	1131.16	4.2
2019-07-04 02:15:11	26.38	1131.33	4.2
2019-07-04 02:13:13	26.38	1131.03	4.2
2019-07-04 02:11:15	26.38	1131.15	4.2
2019-07-04 02:09:17	26.38	1131.25	4.2
2019-07-04 02:07:20	26.38	1131.09	4.2
2019-07-04 02:05:22	26.38	1131.23	4.2
2019-07-04 02:03:25	26.38	1131.05	4.2
2019-07-04 02:01:27	26.38	1131.16	4.2
2019-07-04 01:59:30	26.38	1131.16	4.2
2019-07-04 01:57:32	26.38	1131.11	4.2
2019-07-04 01:55:34	26.38	1131.27	4.2
2019-07-04 01:53:37	26.38	1131.25	4.2
2019-07-04 01:51:39	26.44	1131.22	4.2
2019-07-04 01:49:42	26.44	1131.13	4.2
2019-07-04 01:47:44	26.44	1131.24	4.2
2019-07-04 01:45:46	26.38	1131.12	4.2
2019-07-04 01:43:49	26.38	1131.05	4.2
2019-07-04 01:41:51	26.38	1131.02	4.2
2019-07-04 01:39:54	26.38	1131.14	4.2
2019-07-04 01:37:56	26.38	1131.05	4.2
2019-07-04 01:35:58	26.38	1131.25	4.2
2019-07-04 01:34:01	26.38	1131.25	4.2
2019-07-04 01:32:03	26.38	1131.23	4.2
2019-07-04 01:30:06	26.38	1131.08	4.2
2019-07-04 01:30:05	-	-	-
2019-07-04 01:28:08	26.38	1131.16	4.2
2019-07-04 01:26:10	26.38	1131.35	4.2
2019-07-04 01:24:13	26.38	1131.12	4.2
2019-07-04 01:22:15	26.38	1131.15	4.2
2019-07-04 01:20:17	26.38	1131.18	4.2
2019-07-04 01:18:20	26.38	1131.13	4.2
2019-07-04 01:16:22	26.38	1131.23	4.2
2019-07-04 01:14:25	26.38	1131.2	4.2
2019-07-04 01:12:27	26.38	1131.18	4.2
2019-07-04 01:10:29	26.38	1131.27	4.2
2019-07-04 01:08:32	26.38	1131.05	4.2
2019-07-04 01:06:34	26.38	1131.26	4.2
2019-07-04 01:04:37	26.38	1131.08	4.2
2019-07-04 01:02:39	26.31	1131.13	4.2
2019-07-04 01:00:41	26.31	1131.21	4.2
2019-07-04 00:58:44	26.31	1131.21	4.2
2019-07-04 00:56:46	26.31	1131.19	4.2
2019-07-04 00:54:49	26.31	1131.17	4.2
2019-07-04 00:52:51	26.31	1131.21	4.2
2019-07-04 00:50:54	26.31	1131.21	4.2
2019-07-04 00:48:56	26.31	1131.05	4.2
2019-07-04 00:46:59	26.31	1131.19	4.2
2019-07-04 00:45:01	26.31	1131.1	4.2
2019-07-04 00:43:03	26.31	1131.2	4.2
2019-07-04 00:41:06	26.31	1131.03	4.2
2019-07-04 00:39:08	26.31	1131.16	4.2
2019-07-04 00:37:10	26.31	1131.15	4.2
2019-07-04 00:35:13	26.31	1131.17	4.2
2019-07-04 00:33:15	26.31	1131.24	4.2
2019-07-04 00:31:17	26.38	1131.19	4.2
2019-07-04 00:29:20	26.38	1131.1	4.2
2019-07-04 00:27:22	26.38	1131.21	4.2
2019-07-04 00:25:25	26.38	1131.1	4.2
2019-07-04 00:23:27	26.38	1131.2	4.2
2019-07-04 00:21:29	26.38	1131.16	4.2
2019-07-04 00:19:32	26.38	1131.08	4.2
2019-07-04 00:17:34	26.44	1131.08	4.2
2019-07-04 00:15:37	26.44	1131.13	4.2
2019-07-04 00:13:39	26.5	1131.23	4.2
2019-07-04 00:11:42	26.5	1131.22	4.2
2019-07-04 00:09:44	26.5	1131.23	4.2
2019-07-04 00:07:46	26.5	1131.16	4.2
2019-07-04 00:05:49	26.5	1130.94	4.2
2019-07-04 00:03:51	26.56	1131.12	4.2
2019-07-04 00:01:54	26.5	1131.12	4.2
2019-07-03 23:59:56	26.56	1131.06	4.2
2019-07-03 23:57:58	26.56	1131.16	4.2
2019-07-03 23:56:00	26.56	1131.25	4.2
2019-07-03 23:54:03	26.56	1131.07	4.2
2019-07-03 23:52:05	26.56	1131.12	4.2
2019-07-03 23:50:08	-	1131.17	4.2
2019-07-03 23:50:07	26.56	-	-
2019-07-03 23:48:10	26.5	1131.09	4.2
2019-07-03 23:46:12	26.5	1131.16	4.2
2019-07-03 23:44:15	26.5	1131.11	4.2
2019-07-03 23:42:17	26.5	1131.08	4.2
2019-07-03 23:40:20	26.5	1131.13	4.2
2019-07-03 23:38:22	26.5	1131.17	4.2
2019-07-03 23:36:24	26.5	1131.14	4.2
2019-07-03 23:34:27	26.5	1131.25	4.2
2019-07-03 23:32:30	26.5	1131.08	4.2
2019-07-03 23:30:31	26.5	1131.08	4.2
2019-07-03 23:28:34	26.44	1131.14	4.2
2019-07-03 23:28:33	-	-	-
2019-07-03 23:26:36	26.44	1131.01	4.2
2019-07-03 23:24:38	26.44	1131.04	4.2
2019-07-03 23:22:41	26.44	1131.11	4.2
2019-07-03 23:20:43	26.5	1131.16	4.2
2019-07-03 23:18:46	26.5	1131.21	4.2
2019-07-03 23:16:48	26.5	1131.15	4.2
2019-07-03 23:14:50	26.5	1131.31	4.2
2019-07-03 23:12:53	26.5	1131.07	4.2
2019-07-03 23:10:55	26.44	1131.27	4.2
2019-07-03 23:08:58	-	1131.23	4.2
2019-07-03 23:08:57	26.44	-	-
2019-07-03 23:07:00	26.44	1131.18	4.2
2019-07-03 23:05:02	26.44	1131.23	4.2
2019-07-03 23:03:04	26.44	1131.15	4.2
2019-07-03 23:01:07	26.44	1131.1	4.2
2019-07-03 22:59:09	26.44	1131.03	4.2
2019-07-03 22:57:11	26.5	1131.16	4.2
2019-07-03 22:55:14	26.5	1131.2	4.2
2019-07-03 22:53:16	26.5	1131.03	4.2
2019-07-03 22:51:19	26.5	1131.12	4.2
2019-07-03 22:49:22	26.44	1130.86	4.2
2019-07-03 22:47:22	26.44	1131.11	4.2
2019-07-03 22:45:24	26.44	1131.19	4.2
2019-07-03 22:43:26	26.44	1131.04	4.2
2019-07-03 22:41:29	26.44	1131.08	4.2
2019-07-03 22:39:31	26.44	1131.01	4.2
2019-07-03 22:37:34	26.44	1131.06	4.2
2019-07-03 22:35:36	26.44	1131.01	4.2
2019-07-03 22:33:39	26.44	1131.27	4.2
2019-07-03 22:33:38	-	-	-
2019-07-03 22:31:41	26.44	1131.08	4.2
2019-07-03 22:29:43	26.44	1131.11	4.2
2019-07-03 22:27:46	26.44	1131.22	4.2
2019-07-03 22:25:48	26.44	1131.2	4.2
2019-07-03 22:23:50	26.44	1130.96	4.2
2019-07-03 22:21:53	26.5	1131.06	4.2
2019-07-03 22:19:55	26.5	1131.14	4.2
2019-07-03 22:17:58	26.5	1131.12	4.2
2019-07-03 22:16:00	26.5	1131.13	4.2
2019-07-03 22:14:02	26.44	1131.1	4.2
2019-07-03 22:12:05	26.44	1131.08	4.2
2019-07-03 22:10:07	26.5	1131.07	4.2
2019-07-03 22:08:09	26.5	1131.11	4.2
2019-07-03 22:06:12	26.5	1131.14	4.2
2019-07-03 22:04:14	26.5	1131.13	4.2
2019-07-03 22:02:17	26.5	1131.04	4.2
2019-07-03 22:00:19	26.5	1131.2	4.2
2019-07-03 21:58:21	26.5	1131.2	4.2
2019-07-03 21:56:24	26.5	1131.15	4.2
2019-07-03 21:54:27	26.5	1131.16	4.2
2019-07-03 21:52:28	26.5	1131.07	4.2
2019-07-03 21:50:31	26.5	1131.19	4.2
2019-07-03 21:48:33	26.5	1131.22	4.2
2019-07-03 21:46:36	-	-	4.2
2019-07-03 21:46:35	26.5	1131.16	-
2019-07-03 21:44:38	26.5	1131.27	4.2
2019-07-03 21:42:40	26.5	1131.09	4.2
2019-07-03 21:40:43	26.56	1131.03	4.2
2019-07-03 21:38:45	26.56	1131.15	4.2
2019-07-03 21:36:49	26.56	1131.03	4.2
2019-07-03 21:34:48	26.56	1131.09	4.2
2019-07-03 21:32:51	26.56	1131.09	4.2
2019-07-03 21:30:53	26.56	1131.19	4.2
2019-07-03 21:28:56	26.56	1131.02	4.2
2019-07-03 21:26:58	26.63	1131.1	4.2
2019-07-03 21:25:01	26.63	1131.13	4.2
2019-07-03 21:23:05	26.56	1131.13	4.2
2019-07-03 21:21:02	26.5	1131.15	4.2
2019-07-03 21:19:02	-	-	4.2
2019-07-03 21:19:01	26.5	1131.17	-
2019-07-03 21:17:04	26.56	1131.14	4.2
2019-07-03 21:15:06	26.5	1131.14	4.2
2019-07-03 21:13:08	26.56	1131.15	4.2
2019-07-03 21:11:11	26.56	1131.13	4.2
2019-07-03 21:09:13	26.63	1101.45	4.2
2019-07-03 21:07:16	26.63	1101.51	4.2
2019-07-03 21:03:14	26.56	1101.48	4.2
2019-07-03 21:01:18	26.56	1101.49	4.2
2019-07-03 20:59:17	26.56	1101.37	4.2
2019-07-03 20:57:20	26.56	1101.51	4.2
2019-07-03 20:55:20	26.56	1101.48	4.2
2019-07-03 20:53:22	26.63	1101.45	4.2
2019-07-03 20:51:25	26.63	1101.36	4.2
2019-07-03 20:51:24	-	-	-
2019-07-03 20:47:23	26.56	1101.51	4.2
2019-07-03 20:45:25	26.56	1101.43	4.2
2019-07-03 20:41:26	26.5	1101.32	4.2
2019-07-03 20:39:29	26.5	1101.34	4.2
2019-07-03 20:37:32	26.44	1101.28	4.2
2019-07-03 20:35:31	26.38	1101.3	4.2
2019-07-03 20:33:34	26.44	1101.38	4.2
2019-07-03 20:31:36	26.44	1101.35	4.2
2019-07-03 20:29:38	26.38	1101.35	4.2
2019-07-03 20:27:40	26.38	1101.14	4.2
2019-07-03 20:25:43	26.38	1101.25	4.2
2019-07-03 20:23:45	26.38	1101.27	4.2
2019-07-03 20:21:48	26.38	1101.29	4.2
2019-07-03 20:19:48	26.38	1101.23	4.2
2019-07-03 20:17:50	26.44	1101.29	4.2
2019-07-03 20:15:54	26.31	1101.26	4.2
2019-07-03 20:13:49	26.38	1101.28	4.2
2019-07-03 20:11:51	26.38	1101.21	4.2
2019-07-03 20:09:53	26.38	1101.13	4.2
2019-07-03 20:07:56	26.44	1101.2	4.2
2019-07-03 20:07:55	-	-	-
2019-07-03 20:05:58	26.56	1101.03	4.2
2019-07-03 20:04:00	26.63	1075.85	4.2
2019-07-03 20:02:04	26.63	1075.92	4.2
2019-07-03 20:00:03	26.69	1075.97	4.2
2019-07-03 19:58:05	26.75	1075.94	4.2
2019-07-03 19:56:08	26.88	1076.07	4.2
2019-07-03 19:54:10	27	1076.05	4.2
2019-07-03 19:50:09	27.13	1076.12	4.2
2019-07-03 19:48:12	27.25	1076.24	4.2
2019-07-03 19:44:13	-	1076.2	4.2
2019-07-03 19:44:12	27.5	-	-
2019-07-03 19:42:12	27.75	1076.38	4.2
2019-07-03 19:40:14	28.06	1076.42	4.2
2019-07-03 19:38:18	28.38	1076.53	4.2
2019-07-03 19:36:18	28.75	1076.46	4.2
2019-07-03 19:34:18	29.31	1076.79	4.2
2019-07-03 19:32:22	29.88	1076.98	4.2
2019-07-03 19:30:22	30.63	1077.23	4.2
2019-07-03 19:28:25	31.31	1077.71	4.2
2019-07-03 19:26:31	31.25	1128.75	4.2
2019-07-03 19:18:42	26.75	1006.39	4.2
2019-06-24 06:05:12	24.63	-6.534	3.2
2019-06-24 05:06:47	24.44	-6.542	3.2
2019-06-24 04:08:23	23.88	-6.565	3.2
2019-06-24 03:10:05	-	-6.551	3.2
2019-06-24 03:10:04	24	-	-
2019-06-24 02:11:46	24	-6.528	3.2
2019-06-24 01:13:30	-	-	3.2
2019-06-24 01:13:29	24	-6.476	-
2019-06-24 00:15:13	24	-6.453	3.2
2019-06-23 23:17:08	-	-6.365	3.2
2019-06-23 23:17:07	23.94	-	-
2019-06-23 21:20:51	23.25	30.532	3.2
2019-06-22 08:35:01	19.75	-11.236	3.2
2019-06-17 20:03:33	19.5	-11.007	3.3
2019-06-17 20:01:31	19.5	-11.004	3.3
2019-06-17 19:59:29	19.5	-11.033	3.3
2019-06-17 19:57:28	19.5	-11.004	3.3
2019-06-17 18:57:27	19.56	-11.045	3.3
2019-06-17 18:55:26	19.63	-11.046	3.3
2019-06-17 18:53:24	19.69	-11.017	3.3
2019-06-17 18:51:23	19.75	-11.036	3.3
2019-06-17 18:49:23	19.81	-11.041	3.3
2019-06-17 18:47:22	19.88	-11.024	3.3
2019-06-17 18:45:22	19.94	-11.027	3.3
2019-06-17 18:43:22	19.94	-11.003	3.3
2019-06-17 18:41:22	-	-	3.3
2019-06-17 18:41:21	20	-11.021	-
2019-06-17 18:35:11	20	-11.011	3.3
2019-06-17 17:12:22	19.19	-11.036	3.3
2019-06-17 17:10:22	19.19	-11	3.3
2019-06-17 17:08:20	19.19	-11.016	3.3
2019-06-17 17:02:09	19.19	-11.017	3.3
2019-06-17 17:02:08	-	-	-
2019-06-17 17:00:08	19.25	-11.029	3.3
2019-06-17 16:58:08	19.25	-11.012	3.3
2019-06-17 16:49:53	19.44	-11.021	3.3
2019-06-17 16:47:52	19.5	-11.004	3.3
2019-06-17 16:45:52	19.56	-10.997	3.3
2019-06-17 16:43:52	19.56	-11.003	3.3
2019-06-17 16:39:45	19.56	-11.015	3.3
2019-06-17 16:37:43	19.56	-11.004	3.3
2019-06-17 16:35:42	19.56	-10.984	3.3
2019-06-17 16:33:42	19.56	-11.007	3.3
2019-06-17 16:31:42	19.5	-10.998	3.3
2019-06-17 16:29:41	19.56	-11.002	3.3
2019-06-17 16:27:41	19.56	-10.997	3.3
2019-06-17 16:25:41	19.56	-11.003	3.3
2019-06-17 16:19:21	19.38	-10.99	3.3
2019-06-17 16:17:21	19.38	-11.029	3.3
2019-06-17 16:15:20	19.38	-11.02	3.3
2019-06-17 16:13:20	19.31	-11.018	3.3
2019-06-17 16:11:19	19.31	-11.017	3.3
2019-06-17 16:09:18	19.31	-11.02	3.3
2019-06-17 16:07:18	19.31	-11.024	3.3
2019-06-17 16:05:18	19.31	-11.018	3.3
2019-06-17 16:03:18	19.31	-10.997	3.3
2019-06-17 16:01:17	19.31	-11.015	3.3
2019-06-17 15:34:23	19.19	-11.009	3.3
2019-06-17 15:32:22	19.25	-11.031	3.3
2019-06-17 15:30:22	19.31	-11.005	3.3
2019-06-17 15:30:21	-	-	-
2019-06-17 15:28:21	19.38	-11.017	3.3
2019-06-17 15:26:20	19.38	-11.002	3.3
2019-06-17 15:24:18	-	-	3.3
2019-06-17 15:24:17	19.44	-10.974	-
2019-06-17 15:22:16	19.5	-11.001	3.3
2019-06-17 15:20:15	19.56	-11.004	3.3
2019-06-17 14:36:35	19.13	-11.005	3.3
2019-06-17 14:34:34	-	-11.02	3.3
2019-06-17 14:34:33	19.13	-	-
2019-06-17 14:32:33	19.06	-11.031	3.3
2019-06-17 14:30:30	19.06	-11.025	3.3
2019-06-17 14:28:29	19.06	-11.016	3.3
2019-06-17 14:26:28	19.06	-11.014	3.3
2019-06-17 14:24:28	19.06	-11.036	3.3
2019-06-17 14:22:27	19.06	-10.99	3.3
2019-06-17 14:20:26	19.06	-11.022	3.3
2019-06-16 20:27:55	18.75	-10.861	3.3
2019-06-16 20:25:53	18.75	-10.848	3.3
2019-06-16 20:23:53	18.75	-10.868	3.4
2019-06-16 19:30:03	18.38	-10.888	3.4
2019-06-16 19:28:02	18.44	-10.911	3.3
2019-06-16 19:26:02	18.44	-10.902	3.3
2019-06-16 19:24:02	18.44	-10.896	3.3
2019-06-16 19:24:01	-	-	-
2019-06-16 19:22:02	18.38	-10.908	3.4
2019-06-16 19:07:33	18.19	-10.921	3.4
2019-06-16 19:05:32	18.19	-10.921	3.4
2019-06-16 19:03:32	18.19	-10.929	3.4
2019-06-16 19:01:31	18.19	-10.907	3.4
2019-06-16 18:59:31	18.19	-10.907	3.4
2019-06-16 18:57:30	18.19	-10.92	3.4
2019-06-16 18:55:30	18.19	-10.906	3.4
2019-06-16 18:53:29	18.25	-10.914	3.4
2019-06-16 18:51:29	18.25	-10.886	3.4
2019-06-16 15:12:01	-	-	3.4
2019-06-16 15:12:00	16.75	-10.931	-
2019-06-16 15:10:00	16.75	-10.917	3.4
2019-06-16 15:07:56	16.69	-10.927	3.4
2019-06-14 22:05:25	-	-11.217	3.4
2019-06-14 22:05:24	18.31	-	-
2019-06-14 22:03:25	18.31	-11.193	3.4
2019-06-14 22:01:26	18.31	-11.224	3.4
2019-06-14 21:59:27	18.31	-11.195	3.4
2019-06-14 21:57:28	18.25	-11.237	3.4
2019-06-14 21:55:29	18.25	-11.208	3.4
2019-06-14 21:55:28	-	-	-
2019-06-14 21:53:29	18.25	-11.217	3.4
2019-06-14 21:51:30	18.25	-11.209	3.4
2019-06-14 21:49:30	18.25	-11.211	3.4
2019-06-14 21:47:31	18.25	-11.213	3.4
2019-06-14 21:45:31	18.25	-11.215	3.4
2019-06-14 21:43:32	18.25	-11.227	3.4
2019-06-14 21:41:32	18.25	-11.234	3.4
2019-06-14 21:39:33	18.19	-11.183	3.4
2019-06-14 21:37:34	-	-11.226	3.4
2019-06-14 21:37:33	18.19	-	-
2019-06-14 21:35:35	18.19	-11.236	3.4
2019-06-14 21:33:34	18.19	-11.241	3.4
2019-06-14 21:31:35	18.19	-11.232	3.4
2019-06-14 21:29:36	18.19	-11.24	3.4
2019-06-14 21:27:36	18.25	-11.255	3.4
2019-06-14 21:25:36	18.25	-11.213	3.4
2019-06-14 21:23:37	18.19	-11.271	3.4
2019-06-14 21:21:33	18.19	-11.26	3.4
2019-06-14 21:19:33	18.19	-11.243	3.4
2019-06-14 21:17:34	18.25	-11.225	3.4
2019-06-14 21:15:33	18.25	-11.267	3.4
2019-06-14 21:13:34	18.25	-11.222	3.4
2019-06-14 21:11:35	18.31	-11.245	3.4
2019-06-14 21:09:32	18.38	-11.219	3.4
2019-06-14 21:07:32	18.38	-11.231	3.4
2019-06-14 21:05:33	18.44	-11.251	3.4
2019-06-14 21:03:32	18.44	-11.247	3.4
2019-06-14 21:03:31	-	-	-
2019-06-14 21:01:32	18.44	-11.235	3.4
2019-06-14 20:59:32	18.5	-11.236	3.4
2019-06-14 20:57:33	18.5	-11.219	3.4
2019-06-14 20:55:33	18.5	-11.231	3.4
2019-06-14 20:53:34	18.44	-11.227	3.4
2019-06-14 20:51:34	18.44	-11.244	3.4
2019-06-14 20:49:34	18.44	-11.216	3.4
2019-06-14 20:47:35	18.44	-11.19	3.4
2019-06-14 20:45:35	18.44	-11.195	3.4
2019-06-14 20:43:36	18.44	-11.222	3.4
2019-06-14 20:41:36	18.44	-11.216	3.4
2019-06-14 20:39:37	18.44	-11.186	3.4
2019-06-14 20:35:33	-	-	3.4
2019-06-14 20:35:32	18.38	-11.215	-
2019-06-14 20:33:33	18.38	-11.223	3.4
2019-06-14 20:31:34	18.38	-11.217	3.4
2019-06-14 20:29:32	18.38	-11.199	3.4
2019-06-14 20:27:33	18.38	-11.179	3.4
2019-06-14 20:25:33	18.38	-11.21	3.4
2019-06-14 20:23:33	18.31	-11.219	3.4
2019-06-14 20:21:30	18.31	-11.188	3.4
2019-06-14 20:19:30	18.31	-11.209	3.4
2019-06-14 20:17:30	18.31	-11.225	3.4
2019-06-14 20:17:29	-	-	-
2019-06-14 20:15:29	18.31	-11.229	3.4
2019-06-14 20:13:29	18.31	-11.189	3.4
2019-06-14 20:11:30	18.31	-11.192	3.4
2019-06-14 20:09:30	18.25	-11.204	3.4
2019-06-14 20:07:29	18.25	-11.212	3.4
2019-06-14 20:05:28	18.25	-11.208	3.4
2019-06-14 20:03:28	18.25	-11.199	3.4
2019-06-14 20:01:28	18.25	-11.19	3.4
2019-06-14 19:59:29	18.19	-11.213	3.4
2019-06-14 19:57:28	18.19	-11.219	3.4
2019-06-14 19:55:29	18.19	-11.218	3.4
2019-06-14 19:53:28	18.19	-11.226	3.4
2019-06-14 19:51:29	18.19	-11.23	3.4
2019-06-14 19:49:29	18.13	-11.199	3.4
2019-06-14 19:47:30	18.13	-11.222	3.4
2019-06-14 19:45:30	18.13	-11.21	3.4
2019-06-14 19:43:31	18.13	-11.216	3.4
2019-06-14 19:41:32	18.13	-11.203	3.4
2019-06-14 19:39:32	18.13	-11.205	3.4
2019-06-14 19:37:32	18.13	-11.191	3.4
2019-06-14 19:35:33	18.13	-11.2	3.4
2019-06-14 19:33:34	18.19	-11.204	3.4
2019-06-14 19:31:35	18.19	-11.217	3.4
2019-06-14 19:29:35	18.19	-11.198	3.4
2019-06-14 19:27:35	18.25	-11.235	3.4
2019-06-14 19:25:36	18.25	-11.206	3.4
2019-06-14 19:23:36	18.31	-11.201	3.4
2019-06-14 19:21:37	18.31	-11.189	3.4
2019-06-14 19:19:37	18.31	-11.221	3.4
2019-06-14 19:17:38	18.31	-11.201	3.4
2019-06-14 19:15:39	-	-	3.4
2019-06-14 19:15:38	18.31	-11.193	-
2019-06-14 19:13:39	18.31	-11.192	3.4
2019-06-14 19:11:40	18.31	-11.182	3.4
2019-06-14 19:09:41	18.31	-11.201	3.4
2019-06-14 19:07:41	18.31	-11.215	3.4
2019-06-14 19:05:42	18.31	-11.182	3.4
2019-06-14 19:03:43	18.25	-11.197	3.4
2019-06-14 19:01:42	18.25	-11.186	3.4
2019-06-14 18:59:41	18.25	-11.197	3.4
2019-06-14 18:57:42	18.25	-11.189	3.4
2019-06-14 18:55:43	18.19	-11.184	3.4
2019-06-14 18:53:44	18.19	-11.187	3.4
2019-06-14 18:53:43	-	-	-
2019-06-14 18:51:44	18.19	-11.154	3.4
2019-06-14 18:49:45	18.19	-11.188	3.4
2019-06-14 18:47:45	18.19	-11.188	3.4
2019-06-14 18:45:46	18.19	-11.191	3.4
2019-06-14 18:43:47	18.19	-11.174	3.4
2019-06-14 18:41:48	18.19	-11.191	3.4
2019-06-14 18:41:47	-	-	-
2019-06-14 18:39:48	18.19	-11.174	3.4
2019-06-14 18:37:49	-	-	3.4
2019-06-14 18:37:48	18.19	-11.161	-
2019-06-14 18:35:49	18.25	-11.197	3.4
2019-06-14 18:33:50	18.25	-11.185	3.4
2019-06-14 18:31:50	18.31	-11.192	3.4
2019-06-14 18:29:51	18.31	-11.205	3.4
2019-06-14 18:27:51	18.31	-11.193	3.4
2019-06-14 18:25:52	18.38	-11.198	3.4
2019-06-14 18:23:52	18.38	-11.197	3.4
2019-06-14 18:21:53	18.38	-11.206	3.4
2019-06-14 18:19:53	18.31	-11.229	3.4
2019-06-14 18:17:53	18.31	-11.248	3.4
2019-06-14 18:15:54	18.31	-11.218	3.4
2019-06-14 18:13:55	18.31	-11.232	3.4
2019-06-14 18:11:55	18.31	-11.222	3.4
2019-06-14 18:09:56	18.31	-11.212	3.4
2019-06-14 18:07:57	18.25	-11.212	3.4
2019-06-14 18:05:57	18.25	-11.237	3.4
2019-06-14 18:03:58	18.25	-11.251	3.4
2019-06-14 18:01:59	18.25	-11.225	3.4
2019-06-14 18:00:00	18.25	-11.213	3.4
2019-06-14 17:58:00	18.25	-11.204	3.4
2019-06-14 17:56:01	-	-11.242	3.4
2019-06-14 17:56:00	18.25	-	-
2019-06-14 17:54:01	18.19	-11.25	3.4
2019-06-14 17:52:02	18.19	-11.285	3.4
2019-06-14 17:50:03	18.19	-11.247	3.4
2019-06-14 17:48:02	18.19	-11.211	3.4
2019-06-14 17:46:03	18.19	-11.243	3.4
2019-06-14 17:44:04	18.13	-11.218	3.4
2019-06-14 17:42:04	18.13	-11.215	3.4
2019-06-14 17:40:04	18.13	-11.194	3.4
2019-06-14 17:38:05	18.13	-11.217	3.4
2019-06-14 17:36:06	18.13	-11.215	3.4
2019-06-14 17:34:06	18.13	-11.225	3.4
2019-06-14 17:32:07	18.06	-11.242	3.4
2019-06-14 17:30:08	18.06	-11.237	3.4
2019-06-14 17:28:08	18.06	-11.245	3.4
2019-06-14 17:26:09	18.06	-11.236	3.4
2019-06-14 17:24:10	18.06	-11.227	3.4
2019-06-14 17:22:10	18.06	-11.24	3.4
2019-06-14 17:20:11	18.06	-11.239	3.4
2019-06-14 17:18:11	18.06	-11.213	3.4
2019-06-14 17:16:12	18	-11.215	3.4
2019-06-14 17:14:10	18	-11.235	3.4
2019-06-14 17:12:11	18	-11.237	3.4
2019-06-14 17:10:12	18.06	-11.242	3.4
2019-06-14 17:08:13	18.06	-11.22	3.4
2019-06-14 17:06:13	18.06	-11.199	3.4
2019-06-14 17:04:13	18.06	-11.211	3.4
2019-06-14 17:02:14	18.13	-11.223	3.4
2019-06-14 17:00:15	18.13	-11.23	3.4
2019-06-14 16:58:15	18.19	-11.214	3.4
2019-06-14 16:56:15	18.19	-11.214	3.4
2019-06-14 16:54:16	18.25	-11.229	3.4
2019-06-14 16:52:17	18.25	-11.216	3.4
2019-06-14 16:50:16	18.25	-11.222	3.4
2019-06-14 16:48:17	18.25	-11.229	3.4
2019-06-14 16:46:17	18.19	-11.26	3.4
2019-06-14 16:44:18	18.25	-11.265	3.4
2019-06-14 16:42:18	18.19	-11.23	3.4
2019-06-14 16:40:19	18.19	-11.251	3.4
2019-06-14 16:38:20	18.19	-11.234	3.4
2019-06-14 16:36:20	18.19	-11.218	3.4
2019-06-14 16:34:21	18.25	-11.241	3.4
2019-06-14 16:32:22	18.25	-11.252	3.4
2019-06-14 16:30:23	18.31	-11.231	3.4
2019-06-14 16:28:24	18.31	-11.232	3.4
2019-06-14 16:16:06	18.25	-11.215	3.4
2019-06-14 16:14:06	18.31	-11.252	3.4
2019-06-14 16:12:07	18.31	-11.225	3.4
2019-06-14 16:10:08	18.31	-11.23	3.4
2019-06-14 16:10:07	-	-	-
2019-06-14 16:06:04	18.25	-11.237	3.4
2019-06-14 16:04:04	18.25	-11.222	3.4
2019-06-14 16:02:05	18.25	-11.211	3.4
2019-06-14 16:00:05	18.25	-11.202	3.4
2019-06-14 15:56:02	-	-	3.4
2019-06-14 15:56:01	18.19	-11.204	-
2019-06-14 15:54:02	18.19	-11.238	3.4
2019-06-14 15:52:03	18.13	-11.214	3.4
2019-06-14 15:50:03	18.13	-11.229	3.4
2019-06-14 15:48:04	18.13	-11.229	3.4
2019-06-14 15:46:04	18.13	-11.239	3.4
2019-06-14 15:44:05	18.13	-11.241	3.4
2019-06-14 15:42:06	18.19	-11.244	3.4
2019-06-14 15:38:02	18.06	-11.282	3.4
2019-06-14 15:36:02	18.06	-11.242	3.4
2019-06-14 15:34:03	18.06	-11.241	3.4
2019-06-14 15:32:02	18.06	-11.261	3.4
2019-06-14 15:30:03	18.06	-11.278	3.4
2019-06-14 15:28:03	18	-11.226	3.4
2019-06-14 15:26:04	18	-11.24	3.4
2019-06-14 15:24:04	18	-11.249	3.4
2019-06-14 15:22:05	18	-11.222	3.4
2019-06-14 15:20:05	18	-11.217	3.4
2019-06-14 15:18:06	18	-11.227	3.4
2019-06-14 15:16:07	-	-11.242	3.4
2019-06-14 15:16:06	18	-	-
2019-06-14 15:14:07	18	-11.236	3.4
2019-06-14 15:12:07	18	-11.215	3.4
2019-06-14 15:10:08	18	-11.242	3.4
2019-06-14 15:10:07	-	-	-
2019-06-14 15:08:08	18	-11.233	3.4
2019-06-14 15:06:09	18	-11.265	3.4
2019-06-14 15:04:07	18	-11.248	3.4
2019-06-14 15:02:08	18.06	-11.249	3.4
2019-06-14 15:00:09	18.06	-11.251	3.4
2019-06-14 14:58:09	18.13	-11.238	3.4
2019-06-14 14:56:10	18.19	-11.261	3.4
2019-06-14 14:54:09	18.25	-11.248	3.4
2019-06-14 14:52:10	18.25	-11.24	3.4
2019-06-14 14:50:10	18.31	-11.267	3.4
2019-06-14 14:48:11	18.31	-11.271	3.4
2019-06-14 14:46:11	18.31	-11.253	3.4
2019-06-14 14:44:12	18.38	-11.224	3.4
2019-06-14 14:42:13	-	-11.222	3.4
2019-06-14 14:42:12	18.38	-	-
2019-06-14 14:40:13	18.38	-11.226	3.4
2019-06-14 14:38:14	18.31	-11.231	3.4
2019-06-14 14:36:14	18.31	-11.225	3.4
2019-06-14 14:34:15	18.31	-11.26	3.4
2019-06-14 14:32:15	18.31	-11.255	3.4
2019-06-14 14:30:16	18.31	-11.241	3.4
2019-06-14 14:28:17	18.31	-11.222	3.4
2019-06-14 14:26:15	18.31	-11.234	3.4
2019-06-14 14:24:16	18.31	-11.225	3.4
2019-06-14 14:22:16	18.25	-11.263	3.4
2019-06-14 14:20:15	18.25	-11.246	3.4
2019-06-14 14:18:16	-	-11.273	3.4
2019-06-14 14:18:15	18.25	-	-
2019-06-14 14:16:16	18.25	-11.268	3.4
2019-06-14 14:14:16	18.25	-11.255	3.4
2019-06-14 14:12:15	18.25	-11.22	3.4
2019-06-14 14:10:16	18.19	-11.232	3.4
2019-06-14 14:08:16	18.19	-11.252	3.4
2019-06-14 14:06:17	-	-11.209	3.4
2019-06-14 14:06:16	18.19	-	-
2019-06-14 14:04:17	18.19	-11.249	3.4
2019-06-14 14:02:18	18.19	-11.264	3.4
2019-06-14 14:00:18	18.19	-11.246	3.4
2019-06-14 13:58:19	18.19	-11.235	3.4
2019-06-14 13:56:20	18.19	-11.226	3.4
2019-06-14 13:54:20	-	-	3.4
2019-06-14 13:54:19	18.19	-11.263	-
2019-06-14 13:52:20	18.13	-11.269	3.4
2019-06-14 13:50:18	18.13	-11.291	3.4
2019-06-14 13:48:18	18.13	-11.264	3.4
2019-06-14 13:46:19	18.13	-11.242	3.4
2019-06-14 13:44:20	18.13	-11.234	3.4
2019-06-14 13:42:20	18.13	-11.276	3.4
2019-06-14 13:40:21	18.13	-11.232	3.4
2019-06-14 13:38:22	18.13	-11.293	3.4
2019-06-14 13:36:21	18.13	-11.238	3.4
2019-06-14 13:34:20	18.13	-11.265	3.4
2019-06-14 13:32:20	18.13	-11.25	3.4
2019-06-14 13:30:21	18.06	-11.279	3.4
2019-06-14 13:28:21	18.06	-11.261	3.4
2019-06-14 13:26:22	18.06	-11.283	3.4
2019-06-14 13:24:21	18.06	-11.286	3.4
2019-06-14 13:22:21	18.06	-11.242	3.4
2019-06-14 13:20:22	18.06	-11.25	3.4
2019-06-14 13:18:22	18.06	-11.273	3.4
2019-06-14 13:16:23	-	-	3.4
2019-06-14 13:16:22	18.06	-11.26	-
2019-06-14 13:14:23	18	-11.24	3.4
2019-06-14 13:12:23	18	-11.241	3.4
2019-06-14 13:10:24	18	-11.239	3.4
2019-06-14 13:10:23	-	-	-
2019-06-14 13:08:24	18	-11.24	3.4
2019-06-14 13:06:24	18	-11.259	3.4
2019-06-14 13:04:25	18	-11.268	3.4
2019-06-14 13:02:25	18	-11.251	3.4
2019-06-14 13:00:26	18	-11.275	3.4
2019-06-14 12:58:26	18	-11.263	3.4
2019-06-14 12:56:27	18	-11.257	3.4
2019-06-14 12:54:26	18	-11.293	3.4
2019-06-14 12:52:27	18	-11.242	3.4
2019-06-14 12:50:27	18	-11.255	3.4
2019-06-14 12:48:28	-	-	3.4
2019-06-14 12:48:27	18	-11.271	-
2019-06-14 12:46:28	18	-11.248	3.4
2019-06-14 12:44:29	18	-11.282	3.4
2019-06-14 12:42:29	18	-11.268	3.4
2019-06-14 12:40:29	18	-11.287	3.4
2019-06-14 12:38:30	18	-11.289	3.4
2019-06-14 12:36:30	17.94	-11.321	3.4
2019-06-14 12:34:27	17.94	-11.256	3.4
2019-06-14 12:32:28	17.94	-11.299	3.4
2019-06-14 12:30:28	17.94	-11.248	3.4
2019-06-14 12:28:29	17.94	-11.266	3.4
2019-06-14 12:26:29	17.94	-11.275	3.4
2019-06-14 12:24:29	17.94	-11.271	3.4
2019-06-14 12:22:29	18	-11.31	3.4
2019-06-14 12:20:30	17.94	-11.273	3.4
2019-06-14 12:18:30	17.94	-11.241	3.4
2019-06-14 12:18:29	-	-	-
2019-06-14 12:16:26	17.94	-11.268	3.4
2019-06-14 12:14:27	17.94	-11.281	3.4
2019-06-14 12:12:27	17.94	-11.267	3.4
2019-06-14 12:10:28	17.94	-11.259	3.4
2019-06-14 12:08:25	17.94	-11.281	3.4
2019-06-14 12:06:26	17.94	-11.292	3.4
2019-06-14 12:04:26	17.94	-11.281	3.4
2019-06-14 12:02:27	17.88	-11.281	3.4
2019-06-14 12:00:25	17.88	-11.25	3.4
2019-06-14 11:58:25	17.88	-11.272	3.4
2019-06-14 11:56:26	17.88	-11.301	3.4
2019-06-14 11:54:27	17.94	-11.297	3.4
2019-06-14 11:52:28	17.88	-11.307	3.4
2019-06-14 11:52:27	-	-	-
2019-06-14 11:50:25	17.88	-11.261	3.4
2019-06-14 11:48:25	17.88	-11.269	3.4
2019-06-14 11:46:26	17.88	-11.273	3.4
2019-06-14 11:44:26	17.88	-11.288	3.4
2019-06-14 11:42:27	17.88	-11.289	3.4
2019-06-14 11:40:27	17.88	-11.263	3.4
2019-06-14 11:38:28	17.88	-11.298	3.4
2019-06-14 11:36:28	17.88	-11.265	3.4
2019-06-14 11:34:29	17.88	-11.289	3.4
2019-06-14 11:32:29	17.88	-11.29	3.4
2019-06-14 11:30:30	17.88	-11.274	3.4
2019-06-14 11:28:30	17.88	-11.285	3.4
2019-06-14 11:26:31	17.88	-11.265	3.4
2019-06-14 11:24:31	17.88	-11.276	3.4
2019-06-14 11:22:32	17.88	-11.273	3.4
2019-06-14 11:20:32	17.88	-11.269	3.4
2019-06-14 11:18:33	17.88	-11.281	3.4
2019-06-14 11:16:33	17.88	-11.272	3.4
2019-06-14 11:14:33	-	-11.259	3.4
2019-06-14 11:14:32	17.94	-	-
2019-06-14 11:10:28	17.81	-11.283	3.4
2019-06-14 11:08:27	17.88	-11.276	3.4
2019-06-14 11:06:28	17.88	-11.263	3.4
2019-06-14 11:04:29	17.88	-11.252	3.4
2019-06-14 11:02:29	17.88	-11.263	3.4
2019-06-14 11:00:30	17.88	-11.286	3.4
2019-06-14 10:58:31	-	-	3.4
2019-06-14 10:58:30	17.88	-11.296	-
2019-06-14 10:56:31	17.88	-11.274	3.4
2019-06-14 10:54:31	-	-	3.4
2019-06-14 10:54:30	17.88	-11.304	-
2019-06-14 10:52:28	17.88	-11.274	3.4
2019-06-14 10:50:28	17.88	-11.258	3.4
2019-06-14 10:48:29	17.88	-11.27	3.4
2019-06-14 10:46:29	17.81	-11.276	3.4
2019-06-14 10:44:29	17.88	-11.263	3.4
2019-06-14 10:42:29	17.88	-11.228	3.4
2019-06-14 10:40:30	17.81	-11.22	3.4
2019-06-14 10:38:29	17.81	-11.262	3.4
2019-06-14 10:36:30	17.81	-11.253	3.4
2019-06-14 10:36:29	-	-	-
2019-06-14 10:34:30	17.81	-11.258	3.4
2019-06-14 10:32:31	17.81	-11.24	3.4
2019-06-14 10:30:31	17.81	-11.236	3.4
2019-06-14 10:28:31	17.81	-11.248	3.4
2019-06-14 10:26:32	17.81	-11.249	3.4
2019-06-14 10:24:33	17.88	-11.22	3.4
2019-06-14 10:22:33	17.88	-11.276	3.4
2019-06-14 10:20:34	17.88	-11.267	3.4
2019-06-14 10:18:33	17.88	-11.234	3.4
2019-06-14 10:14:29	17.81	-11.248	3.4
2019-06-14 10:12:29	17.81	-11.287	3.4
2019-06-14 10:10:30	17.81	-11.272	3.4
2019-06-14 10:08:31	17.88	-11.239	3.4
2019-06-14 10:06:30	17.88	-11.229	3.4
2019-06-14 10:04:31	17.81	-11.264	3.4
2019-06-14 10:02:30	17.81	-11.225	3.4
2019-06-14 10:00:30	17.81	-11.275	3.4
2019-06-14 09:58:30	17.81	-11.258	3.4
2019-06-14 09:56:30	17.81	-11.263	3.4
2019-06-14 09:54:31	17.81	-11.248	3.4
2019-06-14 09:52:31	17.81	-11.285	3.4
2019-06-14 09:50:31	17.81	-11.274	3.4
2019-06-14 09:48:32	17.81	-11.242	3.4
2019-06-14 09:46:32	17.81	-11.212	3.4
2019-06-14 09:44:33	-	-	3.4
2019-06-14 09:44:32	17.88	-11.263	-
2019-06-14 09:42:33	17.88	-11.221	3.4
2019-06-14 09:40:33	17.88	-11.257	3.4
2019-06-14 09:38:34	17.88	-11.247	3.4
2019-06-14 09:36:33	17.88	-11.249	3.4
2019-06-14 09:34:32	17.88	-11.246	3.4
2019-06-14 09:32:33	-	-	3.4
2019-06-14 09:32:32	17.88	-11.262	-
2019-06-14 09:30:33	17.88	-11.266	3.4
2019-06-14 09:28:31	17.88	-11.263	3.4
2019-06-14 09:26:31	17.88	-11.282	3.4
2019-06-14 09:24:32	17.88	-11.256	3.4
2019-06-14 09:22:32	17.88	-11.254	3.4
2019-06-14 09:20:32	17.88	-11.32	3.4
2019-06-14 09:18:32	17.88	-11.284	3.4
2019-06-14 09:16:32	17.88	-11.237	3.4
2019-06-14 09:14:31	17.88	-11.264	3.4
2019-06-14 09:12:32	17.88	-11.271	3.4
2019-06-14 09:10:31	17.88	-11.274	3.4
2019-06-14 09:08:31	17.88	-11.245	3.4
2019-06-14 09:06:30	17.88	-11.271	3.4
2019-06-14 09:04:31	17.94	-11.229	3.4
2019-06-14 09:02:30	17.94	-11.241	3.4
2019-06-14 09:00:30	17.88	-11.252	3.4
2019-06-14 08:58:25	17.94	-11.28	3.4
2019-06-14 08:56:27	17.94	-11.295	3.4
2019-06-14 08:54:23	17.88	-11.28	3.4
2019-06-14 08:52:21	17.88	-11.295	3.4
2019-06-14 08:50:21	17.88	-11.275	3.4
2019-06-14 08:48:21	17.94	-11.281	3.4
2019-06-14 08:46:20	17.94	-11.28	3.4
2019-06-14 08:42:14	17.88	-11.246	3.4
2019-06-14 08:40:15	17.88	-11.251	3.4
2019-06-14 08:38:15	17.88	-11.268	3.4
2019-06-14 08:36:14	17.88	-11.28	3.4
2019-06-14 08:34:15	17.88	-11.27	3.4
2019-06-14 08:32:16	17.88	-11.26	3.4
2019-06-14 08:30:15	17.88	-11.272	3.4
2019-06-14 08:28:14	17.88	-11.29	3.4
2019-06-14 08:26:15	17.88	-11.265	3.4
2019-06-14 08:24:14	17.88	-11.259	3.4
2019-06-14 08:22:16	-	-	3.4
2019-06-14 08:22:15	17.88	-11.259	-
2019-06-14 08:20:14	17.94	-11.276	3.4
2019-06-14 08:18:16	17.88	-11.25	3.4
2019-06-14 08:18:15	-	-	-
2019-06-14 08:16:13	17.88	-11.275	3.4
2019-06-14 08:14:14	17.94	-11.276	3.4
2019-06-14 08:12:15	17.88	-11.243	3.4
2019-06-14 08:10:10	17.88	-11.284	3.4
2019-06-14 08:08:11	17.88	-11.241	3.4
2019-06-14 08:06:12	17.88	-11.283	3.4
2019-06-14 08:04:11	17.88	-11.276	3.4
2019-06-14 08:02:11	17.88	-11.234	3.4
2019-06-14 08:00:12	17.94	-11.259	3.4
2019-06-14 07:58:13	17.94	-11.266	3.4
2019-06-14 07:56:13	-	-	3.4
2019-06-14 07:56:12	17.94	-11.245	-
2019-06-14 07:54:14	17.94	-11.249	3.4
2019-06-14 07:50:06	17.94	-11.236	3.4
2019-06-14 07:48:08	17.94	-11.237	3.4
2019-06-14 07:46:07	17.94	-11.226	3.4
2019-06-14 07:44:07	17.94	-11.202	3.4
2019-06-14 07:42:06	17.94	-11.243	3.4
2019-06-14 07:40:05	17.94	-11.243	3.4
2019-06-14 07:38:04	17.94	-11.259	3.4
2019-06-14 07:36:05	17.94	-11.233	3.4
2019-06-14 07:34:05	-	-	3.4
2019-06-14 07:34:04	17.94	-11.237	-
2019-06-14 07:32:04	18	-11.252	3.4
2019-06-14 07:30:05	18	-11.211	3.4
2019-06-14 07:25:55	17.94	-11.225	3.4
2019-06-14 07:23:56	17.94	-11.254	3.4
2019-06-14 07:21:56	17.94	-11.26	3.4
2019-06-14 07:19:55	17.88	-11.236	3.4
2019-06-14 07:17:56	17.88	-11.249	3.4
2019-06-14 07:15:56	17.94	-11.256	3.4
2019-06-14 07:13:57	17.94	-11.239	3.4
2019-06-14 07:11:58	17.88	-11.232	3.4
2019-06-14 07:09:58	17.88	-11.238	3.4
2019-06-14 07:09:57	-	-	-
2019-06-14 07:07:58	17.94	-11.246	3.4
2019-06-14 07:05:59	17.94	-11.277	3.4
2019-06-14 07:03:59	17.94	-11.247	3.4
2019-06-14 07:02:00	17.94	-11.253	3.4
2019-06-14 07:00:01	17.94	-11.271	3.4
2019-06-14 06:58:01	17.94	-11.266	3.4
2019-06-14 06:56:02	17.94	-11.297	3.4
2019-06-14 06:54:03	17.94	-11.248	3.4
2019-06-14 06:52:02	17.94	-11.237	3.4
2019-06-14 06:50:03	17.94	-11.276	3.4
2019-06-14 06:48:02	17.94	-11.247	3.4
2019-06-14 06:46:03	17.94	-11.231	3.4
2019-06-14 06:44:03	-	-	3.4
2019-06-14 06:44:02	17.94	-11.208	-
2019-06-14 06:42:03	18	-11.246	3.4
2019-06-14 06:40:04	18	-11.214	3.4
2019-06-14 06:36:00	17.94	-11.222	3.4
2019-06-14 06:34:00	17.94	-11.242	3.4
2019-06-14 06:32:01	17.94	-11.246	3.4
2019-06-14 06:30:02	18	-11.259	3.4
2019-06-14 06:28:03	18	-11.248	3.4
2019-06-14 06:26:02	18	-11.241	3.4
2019-06-14 06:24:03	18	-11.272	3.4
2019-06-14 06:22:04	18	-11.27	3.4
2019-06-14 06:18:00	17.94	-11.23	3.4
2019-06-14 06:15:59	17.94	-11.242	3.4
2019-06-14 06:14:00	17.94	-11.237	3.4
2019-06-14 06:12:01	18	-11.236	3.4
2019-06-14 06:10:01	17.94	-11.263	3.4
2019-06-14 06:08:02	17.94	-11.253	3.4
2019-06-14 06:06:03	18	-11.261	3.4
2019-06-14 06:04:04	18	-11.242	3.4
2019-06-14 06:02:04	18	-11.244	3.4
2019-06-14 06:00:05	18	-11.27	3.4
2019-06-14 05:58:06	18	-11.228	3.4
2019-06-14 05:56:06	18	-11.25	3.4
2019-06-14 05:54:07	18	-11.236	3.4
2019-06-14 05:52:07	18.06	-11.266	3.4
2019-06-14 05:50:07	18.06	-11.247	3.4
2019-06-14 05:46:02	18	-11.243	3.4
2019-06-14 05:44:03	18	-11.207	3.4
2019-06-14 05:42:03	18.06	-11.264	3.4
2019-06-14 05:40:04	18.06	-11.247	3.4
2019-06-14 05:35:59	18	-11.273	3.4
2019-06-14 05:34:00	18	-11.262	3.4
2019-06-14 05:32:00	18	-11.254	3.4
2019-06-14 05:30:01	18	-11.226	3.4
2019-06-14 05:28:02	18	-11.265	3.4
2019-06-14 05:26:02	18.06	-11.273	3.4
2019-06-14 05:24:03	18.06	-11.268	3.4
2019-06-14 05:22:04	18.06	-11.241	3.4
2019-06-14 05:18:00	18.06	-11.24	3.4
2019-06-14 05:16:01	18.06	-11.257	3.4
2019-06-14 05:14:02	18.06	-11.252	3.4
2019-06-14 05:12:02	18.06	-11.223	3.4
2019-06-14 05:10:03	18.06	-11.255	3.4
2019-06-14 05:05:58	18.06	-11.203	3.4
2019-06-14 05:03:59	18.06	-11.237	3.4
2019-06-14 05:02:00	18.06	-11.239	3.4
2019-06-14 05:00:00	18.06	-11.272	3.4
2019-06-14 04:58:01	18.13	-11.229	3.4
2019-06-14 04:53:56	18.06	-11.274	3.4
2019-06-14 04:51:57	18.06	-11.208	3.4
2019-06-14 04:49:58	18.06	-11.158	3.4
2019-06-14 04:47:58	18.06	-11.188	3.4
2019-06-14 04:45:59	18.06	-11.176	3.4
2019-06-14 04:44:00	18.06	-11.227	3.4
2019-06-14 04:42:00	18.06	-11.203	3.4
2019-06-14 04:40:01	18.06	-11.265	3.4
2019-06-14 04:38:02	18.06	-11.22	3.4
2019-06-14 04:36:03	18.06	-11.202	3.4
2019-06-14 04:34:03	18.06	-11.236	3.4
2019-06-14 04:32:04	18.06	-11.247	3.4
2019-06-14 04:30:05	18.06	-11.222	3.4
2019-06-14 04:28:06	18.06	-11.247	3.4
2019-06-14 04:26:06	18.06	-11.267	3.4
2019-06-14 04:24:07	18.06	-11.241	3.4
2019-06-14 04:22:08	18.06	-11.247	3.4
2019-06-14 04:20:09	18.13	-11.242	3.4
2019-06-14 04:18:10	-	-11.256	3.4
2019-06-14 04:18:09	18.06	-	-
2019-06-14 04:16:09	18.06	-11.269	3.4
2019-06-14 04:14:10	18.06	-11.238	3.4
2019-06-14 04:12:10	18.13	-11.27	3.4
2019-06-14 04:10:11	18.13	-11.249	3.4
2019-06-14 04:08:12	18.13	-11.215	3.4
2019-06-14 04:06:13	18.13	-11.195	3.4
2019-06-14 04:04:12	18.13	-11.26	3.4
2019-06-14 04:02:13	18.13	-11.222	3.4
2019-06-14 04:00:14	18.13	-11.247	3.4
2019-06-14 03:58:13	18.13	-11.269	3.4
2019-06-14 03:56:13	18.13	-11.236	3.4
2019-06-14 03:54:13	18.13	-11.207	3.4
2019-06-14 03:52:14	18.13	-11.241	3.4
2019-06-14 03:50:14	18.13	-11.255	3.4
2019-06-14 03:48:15	18.13	-11.211	3.4
2019-06-14 03:46:14	18.13	-11.222	3.4
2019-06-14 03:44:13	18.13	-11.252	3.4
2019-06-14 03:42:15	18.13	-11.266	3.4
2019-06-14 03:40:14	18.19	-11.25	3.4
2019-06-14 03:38:15	18.13	-11.24	3.4
2019-06-14 03:36:15	18.13	-11.272	3.4
2019-06-14 03:34:15	18.13	-11.305	3.4
2019-06-14 03:32:15	18.13	-11.249	3.4
2019-06-14 03:32:14	-	-	-
2019-06-14 03:30:14	18.13	-11.265	3.4
2019-06-14 03:28:15	18.13	-11.213	3.4
2019-06-14 03:26:16	18.19	-11.218	3.4
2019-06-14 03:24:17	18.19	-11.249	3.4
2019-06-14 03:22:18	18.19	-11.225	3.4
2019-06-14 03:20:17	18.19	-11.25	3.4
2019-06-14 03:18:19	18.19	-11.238	3.4
2019-06-14 03:16:17	18.19	-11.226	3.4
2019-06-14 03:14:18	18.19	-11.222	3.4
2019-06-14 03:10:13	18.19	-11.219	3.4
2019-06-14 03:08:14	18.19	-11.24	3.4
2019-06-14 03:06:14	18.19	-11.251	3.4
2019-06-14 03:04:15	18.19	-11.238	3.4
2019-06-14 03:02:16	18.19	-11.219	3.4
2019-06-14 03:00:17	18.19	-11.211	3.4
2019-06-14 02:58:15	18.19	-11.234	3.4
2019-06-14 02:56:15	18.19	-11.216	3.4
2019-06-14 02:56:14	-	-	-
2019-06-14 02:54:16	18.19	-11.205	3.4
2019-06-14 02:52:16	18.19	-11.222	3.4
2019-06-14 02:52:15	-	-	-
2019-06-14 02:50:15	18.19	-11.19	3.4
2019-06-14 02:48:16	18.25	-11.211	3.4
2019-06-14 02:46:17	18.19	-11.199	3.4
2019-06-14 02:44:16	18.19	-11.19	3.4
2019-06-14 02:42:16	18.19	-11.198	3.4
2019-06-14 02:40:16	18.25	-11.199	3.4
2019-06-14 02:38:15	18.25	-11.189	3.4
2019-06-14 02:36:16	18.25	-11.193	3.4
2019-06-14 02:34:17	18.25	-11.165	3.4
2019-06-14 02:32:15	18.25	-11.227	3.4
2019-06-14 02:28:10	18.25	-11.223	3.4
2019-06-14 02:26:11	18.25	-11.172	3.4
2019-06-14 02:24:11	18.25	-11.207	3.4
2019-06-14 02:22:11	18.25	-11.205	3.4
2019-06-14 02:20:08	18.25	-11.224	3.4
2019-06-14 02:18:08	18.25	-11.204	3.4
2019-06-14 02:16:09	18.31	-11.182	3.4
2019-06-14 02:14:09	18.25	-11.179	3.4
2019-06-14 02:10:02	18.19	-11.263	3.4
2019-06-14 02:08:01	18.19	-11.199	3.4
2019-06-14 02:06:02	18.25	-11.204	3.4
2019-06-14 02:04:03	18.25	-11.201	3.4
2019-06-14 02:04:02	-	-	-
2019-06-14 02:02:04	18.25	-11.228	3.4
2019-06-14 02:00:03	18.31	-11.213	3.4
2019-06-14 01:58:05	18.25	-11.221	3.4
2019-06-14 01:53:59	18.19	-11.248	3.4
2019-06-14 01:51:58	18.19	-11.262	3.4
2019-06-14 01:49:59	18.19	-11.261	3.4
2019-06-14 01:47:59	18.19	-11.242	3.4
2019-06-14 01:45:59	18.19	-11.274	3.4
2019-06-14 01:44:00	18.25	-11.239	3.4
2019-06-14 01:42:01	18.25	-11.213	3.4
2019-06-14 01:40:02	18.19	-11.24	3.4
2019-06-14 01:38:02	18.25	-11.232	3.4
2019-06-14 01:36:03	18.25	-11.183	3.4
2019-06-14 01:34:04	18.19	-11.203	3.4
2019-06-14 01:32:03	18.19	-11.203	3.4
2019-06-14 01:30:04	18.19	-11.265	3.4
2019-06-14 01:28:05	18.19	-11.247	3.4
2019-06-14 01:26:06	18.19	-11.222	3.4
2019-06-14 01:24:07	18.25	-11.24	3.4
2019-06-14 01:22:08	18.19	-11.235	3.4
2019-06-14 01:20:08	18.25	-11.251	3.4
2019-06-14 01:18:09	18.25	-11.23	3.4
2019-06-14 01:16:10	18.25	-11.234	3.4
2019-06-14 01:14:11	18.25	-11.219	3.4
2019-06-14 01:12:12	18.25	-11.258	3.4
2019-06-14 01:10:13	18.25	-11.214	3.4
2019-06-14 01:08:14	18.25	-11.198	3.4
2019-06-14 01:06:15	18.25	-11.18	3.4
2019-06-14 01:04:16	18.25	-11.193	3.4
2019-06-14 01:02:13	18.25	-11.187	3.4
2019-06-14 01:00:14	18.25	-11.172	3.4
2019-06-14 00:58:15	18.25	-11.178	3.4
2019-06-14 00:56:15	18.25	-11.195	3.4
2019-06-14 00:54:16	18.25	-11.16	3.4
2019-06-14 00:52:15	18.31	-11.19	3.4
2019-06-14 00:50:17	18.25	-11.155	3.4
2019-06-14 00:48:14	18.25	-11.187	3.4
2019-06-14 00:46:14	18.31	-11.155	3.4
2019-06-14 00:44:15	18.25	-11.202	3.4
2019-06-14 00:42:11	18.25	-11.179	3.4
2019-06-14 00:42:10	-	-	-
2019-06-14 00:40:12	-	-	3.4
2019-06-14 00:40:11	18.25	-11.208	-
2019-06-14 00:38:12	18.25	-11.193	3.4
2019-06-14 00:36:14	18.25	-11.19	3.4
2019-06-14 00:34:13	18.25	-11.228	3.4
2019-06-14 00:32:13	18.25	-11.186	3.4
2019-06-14 00:30:13	18.25	-11.195	3.4
2019-06-14 00:28:12	18.25	-11.189	3.4
2019-06-14 00:26:13	18.25	-11.181	3.4
2019-06-14 00:24:14	18.25	-11.154	3.4
2019-06-14 00:22:14	18.25	-11.197	3.4
2019-06-14 00:20:15	18.25	-11.191	3.4
2019-06-14 00:18:16	18.25	-11.197	3.4
2019-06-14 00:16:15	18.25	-11.185	3.4
2019-06-14 00:14:16	18.31	-11.16	3.4
2019-06-14 00:12:17	18.25	-11.184	3.4
2019-06-14 00:10:17	18.31	-11.15	3.4
2019-06-14 00:08:18	-	-	3.4
2019-06-14 00:08:17	-	-11.143	-
2019-06-14 00:08:16	18.31	-	-
2019-06-14 00:06:16	18.31	-11.166	3.4
2019-06-14 00:04:17	18.31	-11.174	3.4
2019-06-14 00:02:15	18.25	-11.209	3.4
2019-06-14 00:00:14	18.31	-11.202	3.4
2019-06-13 23:58:15	18.25	-11.203	3.4
2019-06-13 23:56:13	18.25	-11.228	3.4
2019-06-13 23:54:14	18.31	-11.218	3.4
2019-06-13 23:52:15	18.25	-11.173	3.4
2019-06-13 23:50:13	18.25	-11.176	3.4
2019-06-13 23:48:13	18.25	-11.162	3.4
2019-06-13 23:46:13	18.25	-11.185	3.4
2019-06-13 23:44:15	18.25	-11.178	3.4
2019-06-13 23:42:14	18.25	-11.205	3.4
2019-06-13 23:40:13	18.25	-11.225	3.4
2019-06-13 23:38:14	18.25	-11.212	3.4
2019-06-13 23:36:15	18.25	-11.221	3.4
2019-06-13 23:36:14	-	-	-
2019-06-13 23:34:15	18.25	-11.212	3.4
2019-06-13 23:32:16	18.25	-11.192	3.4
2019-06-13 23:30:17	18.25	-11.195	3.4
2019-06-13 23:28:16	18.25	-11.213	3.4
2019-06-13 23:26:17	18.25	-11.204	3.4
2019-06-13 23:24:18	18.25	-11.223	3.4
2019-06-13 23:22:19	18.25	-11.213	3.4
2019-06-13 23:20:20	-	-11.175	3.4
2019-06-13 23:20:19	18.25	-	-
2019-06-13 23:18:21	18.25	-11.219	3.4
2019-06-13 23:16:20	18.25	-11.201	3.4
2019-06-13 23:14:20	18.25	-11.175	3.4
2019-06-13 23:12:21	18.25	-11.226	3.4
2019-06-13 23:10:22	18.25	-11.24	3.4
2019-06-13 23:08:22	18.25	-11.231	3.4
2019-06-13 23:06:21	18.25	-11.213	3.4
2019-06-13 23:04:22	18.25	-11.224	3.4
2019-06-13 23:02:21	18.31	-11.256	3.4
2019-06-13 23:00:22	18.31	-11.234	3.4
2019-06-13 22:58:24	18.31	-11.235	3.4
2019-06-13 22:54:17	18.31	-11.217	3.4
2019-06-13 22:52:18	18.25	-11.194	3.4
2019-06-13 22:50:17	18.25	-11.217	3.4
2019-06-13 22:48:17	18.31	-11.203	3.4
2019-06-13 22:46:18	18.31	-11.224	3.4
2019-06-13 22:44:18	18.25	-11.237	3.4
2019-06-13 22:42:15	18.25	-11.214	3.4
2019-06-13 22:40:17	18.25	-11.217	3.4
2019-06-13 22:38:14	18.25	-11.258	3.4
2019-06-13 22:36:15	18.25	-11.215	3.4
2019-06-13 22:34:16	-	-	3.4
2019-06-13 22:34:15	18.25	-11.203	-
2019-06-13 22:32:16	18.25	-11.203	3.4
2019-06-13 22:30:17	18.25	-11.175	3.4
2019-06-13 22:28:17	18.25	-11.253	3.4
2019-06-13 22:26:18	18.25	-11.258	3.4
2019-06-13 22:24:18	18.25	-11.213	3.4
2019-06-13 22:22:19	18.25	-11.255	3.4
2019-06-13 22:22:18	-	-	-
2019-06-13 22:20:18	18.25	-11.228	3.4
2019-06-13 22:18:17	18.25	-11.207	3.4
2019-06-13 22:16:17	18.25	-11.253	3.4
2019-06-13 22:14:16	18.25	-11.266	3.4
2019-06-13 22:12:17	-	-11.255	3.4
2019-06-13 22:12:16	18.25	-	-
2019-06-13 22:10:17	18.25	-11.258	3.4
2019-06-13 22:08:17	18.25	-11.233	3.4
2019-06-13 22:06:19	18.25	-11.189	3.4
2019-06-13 22:04:18	18.19	-11.227	3.4
2019-06-13 22:02:16	18.19	-11.243	3.4
2019-06-13 22:00:17	18.25	-11.203	3.4
2019-06-13 21:58:17	18.25	-11.244	3.4
2019-06-13 21:56:18	18.19	-11.211	3.4
2019-06-13 21:54:18	18.25	-11.227	3.4
2019-06-13 21:52:19	18.19	-11.173	3.4
2019-06-13 21:50:20	18.25	-11.187	3.4
2019-06-13 21:48:21	-	-	3.4
2019-06-13 21:48:20	18.25	-11.172	-
2019-06-13 21:46:21	18.25	-11.16	3.4
2019-06-13 21:44:21	18.25	-11.194	3.4
2019-06-13 21:42:21	18.25	-11.203	3.4
2019-06-13 21:40:20	18.19	-11.166	3.4
2019-06-13 21:38:21	18.25	-11.158	3.4
2019-06-13 21:36:21	18.25	-11.166	3.4
2019-06-13 21:34:22	18.25	-11.212	3.4
2019-06-13 21:30:17	18.19	-11.224	3.4
2019-06-13 21:28:18	18.19	-11.202	3.4
2019-06-13 21:26:18	18.19	-11.186	3.4
2019-06-13 21:24:18	18.19	-11.17	3.4
2019-06-13 21:22:19	18.19	-11.179	3.4
2019-06-13 21:20:16	18.19	-11.243	3.4
2019-06-13 21:18:17	18.19	-11.202	3.4
2019-06-13 21:16:18	18.19	-11.16	3.4
2019-06-13 21:14:18	18.19	-11.192	3.4
2019-06-13 21:12:19	18.19	-11.244	3.4
2019-06-13 21:10:18	18.19	-11.216	3.4
2019-06-13 21:08:19	18.19	-11.234	3.4
2019-06-13 21:06:20	18.19	-11.209	3.4
2019-06-13 21:04:20	18.19	-11.178	3.4
2019-06-13 21:02:20	18.19	-11.153	3.4
2019-06-13 21:00:21	18.19	-11.185	3.4
2019-06-13 20:58:20	18.19	-11.197	3.4
2019-06-13 20:56:19	18.19	-11.201	3.4
2019-06-13 20:54:19	18.19	-11.197	3.4
2019-06-13 20:52:20	18.19	-11.189	3.4
2019-06-13 20:50:18	18.13	-11.162	3.4
2019-06-13 20:48:16	18.13	-11.195	3.4
2019-06-13 20:46:16	18.13	-11.22	3.4
2019-06-13 20:44:16	18.13	-11.229	3.4
2019-06-13 20:42:16	18.13	-11.208	3.4
2019-06-13 20:40:17	18.13	-11.208	3.4
2019-06-13 20:38:17	18.13	-11.212	3.4
2019-06-13 20:36:16	18.13	-11.218	3.4
2019-06-13 20:34:17	-	-	3.4
2019-06-13 20:34:16	18.13	-11.212	-
2019-06-13 20:32:15	18.19	-11.182	3.4
2019-06-13 20:30:16	18.19	-11.212	3.4
2019-06-13 20:28:17	18.25	-11.206	3.4
2019-06-13 20:26:17	18.25	-11.18	3.4
2019-06-13 20:24:17	18.31	-11.17	3.4
2019-06-13 20:22:17	18.31	-11.221	3.4
2019-06-13 20:22:16	-	-	-
2019-06-13 20:20:16	18.31	-11.204	3.4
2019-06-13 20:18:14	18.38	-11.212	3.4
2019-06-13 20:16:15	18.44	-11.208	3.4
2019-06-13 20:14:14	18.44	-11.211	3.4
2019-06-13 20:12:14	18.5	-11.204	3.4
2019-06-13 20:10:15	18.56	-11.185	3.4
2019-06-13 20:08:15	18.56	-11.196	3.4
2019-06-13 20:06:14	18.56	-11.202	3.4
2019-06-13 20:04:15	18.56	-11.186	3.4
2019-06-13 20:02:14	18.56	-11.197	3.4
2019-06-13 20:00:13	18.56	-11.179	3.4
2019-06-13 19:58:13	-	-11.13	3.4
2019-06-13 19:58:12	18.56	-	-
2019-06-13 19:56:12	18.56	-11.183	3.4
2019-06-13 19:54:12	18.56	-11.238	3.4
2019-06-13 19:52:10	18.56	-11.176	3.4
2019-06-13 19:50:11	18.56	-11.228	3.4
2019-06-13 19:48:09	18.56	-11.185	3.4
2019-06-13 19:46:08	18.56	-11.193	3.4
2019-06-13 19:44:09	18.56	-11.153	3.4
2019-06-13 19:44:08	-	-	-
2019-06-13 19:42:08	18.56	-11.165	3.4
2019-06-13 19:40:07	18.56	-11.234	3.4
2019-06-13 19:38:07	18.56	-11.253	3.4
2019-06-13 19:36:07	18.56	-11.201	3.4
2019-06-13 19:34:07	18.5	-11.172	3.4
2019-06-13 19:32:06	18.5	-11.176	3.4
2019-06-13 19:30:05	18.5	-11.174	3.4
2019-06-13 19:28:05	18.5	-11.193	3.4
2019-06-13 19:26:05	18.5	-11.225	3.4
2019-06-13 19:24:05	18.5	-11.225	3.4
2019-06-13 19:22:05	18.5	-11.198	3.4
2019-06-13 19:20:04	18.5	-11.249	3.4
2019-06-13 19:18:05	18.5	-11.234	3.4
2019-06-13 19:16:04	18.5	-11.213	3.4
2019-06-13 19:14:05	18.5	-11.219	3.4
2019-06-13 19:12:05	18.5	-11.215	3.4
2019-06-13 19:08:01	18.44	-11.222	3.4
2019-06-13 19:06:02	18.44	-11.208	3.4
2019-06-13 19:04:02	18.44	-11.174	3.4
2019-06-13 19:02:02	18.44	-11.122	3.4
2019-06-13 19:00:02	18.44	-11.126	3.4
2019-06-13 18:58:03	18.44	-11.103	3.4
2019-06-13 18:56:03	18.44	-11.146	3.4
2019-06-13 18:54:04	18.44	-11.177	3.4
2019-06-13 18:52:02	18.44	-11.115	3.4
2019-06-13 18:50:02	18.44	-11.086	3.4
2019-06-13 18:48:03	18.44	-11.129	3.4
2019-06-13 18:46:03	18.44	-11.118	3.4
2019-06-13 18:44:03	18.44	-11.153	3.4
2019-06-13 18:42:03	18.38	-11.183	3.4
2019-06-13 18:40:03	18.38	-11.198	3.4
2019-06-13 18:38:04	18.38	-11.179	3.4
2019-06-13 18:36:04	18.38	-11.167	3.4
2019-06-13 18:34:05	18.44	-11.133	3.4
2019-06-13 18:32:06	-	-11.163	3.4
2019-06-13 18:32:05	18.44	-	-
2019-06-13 18:30:06	18.44	-11.162	3.4
2019-06-13 18:28:07	18.44	-11.179	3.4
2019-06-13 18:26:05	18.44	-11.149	3.4
2019-06-13 18:22:01	18.38	-11.198	3.4
2019-06-13 18:20:02	18.38	-11.153	3.4
2019-06-13 18:18:02	18.38	-11.162	3.4
2019-06-13 18:16:03	18.38	-11.159	3.4
2019-06-13 18:14:04	-	-	3.4
2019-06-13 18:14:03	18.38	-11.111	-
2019-06-13 18:12:04	18.31	-11.133	3.4
2019-06-13 18:10:05	18.38	-11.133	3.4
2019-06-13 18:08:05	18.38	-11.139	3.4
2019-06-13 18:06:06	18.38	-11.133	3.4
2019-06-13 18:04:06	18.38	-11.12	3.4
2019-06-13 18:02:07	18.38	-11.117	3.4
2019-06-13 18:00:06	18.38	-11.114	3.4
2019-06-13 17:58:07	18.38	-11.084	3.4
2019-06-13 17:54:01	18.31	-11.103	3.4
2019-06-13 17:52:02	18.31	-11.118	3.4
2019-06-13 17:50:02	18.31	-11.118	3.4
2019-06-13 17:48:02	18.31	-11.07	3.4
2019-06-13 17:46:03	18.31	-11.111	3.4
2019-06-13 17:44:04	18.31	-11.11	3.4
2019-06-13 17:44:03	-	-	-
2019-06-13 17:42:04	18.31	-11.104	3.4
2019-06-13 17:40:03	18.31	-11.109	3.4
2019-06-13 17:38:03	18.31	-11.121	3.4
2019-06-13 17:36:04	18.31	-11.122	3.4
2019-06-13 17:34:04	18.31	-11.147	3.4
2019-06-13 17:32:04	18.31	-11.162	3.4
2019-06-13 17:30:03	18.31	-11.107	3.4
2019-06-13 17:28:03	18.31	-11.115	3.4
2019-06-13 17:23:59	18.25	-11.175	3.4
2019-06-13 17:22:00	18.25	-11.203	3.4
2019-06-13 17:20:00	18.25	-11.149	3.4
2019-06-13 17:18:01	18.25	-11.174	3.4
2019-06-13 17:16:02	18.25	-11.213	3.4
2019-06-13 17:14:02	18.25	-11.197	3.5
2019-06-13 17:12:03	18.25	-11.127	3.4
2019-06-13 17:10:04	18.25	-11.131	3.4
2019-06-13 17:08:01	18.25	-11.176	3.4
2019-06-13 17:06:02	18.25	-11.146	3.4
2019-06-13 17:04:02	18.25	-11.129	3.4
2019-06-13 17:02:03	18.25	-11.178	3.4
2019-06-13 17:00:04	-	-	3.4
2019-06-13 17:00:03	18.25	-11.142	-
2019-06-13 16:58:04	18.31	-11.099	3.5
2019-06-13 16:53:59	-	-11.15	3.5
2019-06-13 16:53:58	18.19	-	-
2019-06-13 16:51:59	18.19	-11.156	3.4
2019-06-13 16:49:58	18.19	-11.174	3.4
2019-06-13 16:47:59	18.19	-11.16	3.4
2019-06-13 16:45:59	18.19	-11.144	3.4
2019-06-13 16:43:59	18.19	-11.177	3.5
2019-06-13 16:41:59	18.19	-11.164	3.5
2019-06-13 16:39:59	18.19	-11.142	3.5
2019-06-13 16:38:00	18.19	-11.151	3.4
2019-06-13 16:36:00	18.19	-11.126	3.4
2019-06-13 16:34:01	18.13	-11.139	3.5
2019-06-13 16:31:58	18.19	-11.152	3.4
2019-06-13 16:29:58	18.13	-11.181	3.5
2019-06-13 16:27:58	18.13	-11.164	3.5
2019-06-13 16:25:58	18.13	-11.178	3.4
2019-06-13 16:23:58	18.13	-11.167	3.5
2019-06-13 16:21:58	18.13	-11.156	3.5
2019-06-13 16:19:59	18.13	-11.173	3.5
2019-06-13 16:17:59	18.13	-11.167	3.5
2019-06-13 16:15:59	18.13	-11.114	3.4
2019-06-13 16:13:59	18.13	-11.126	3.5
2019-06-13 16:11:59	18.13	-11.142	3.4
2019-06-13 16:09:59	18.13	-11.154	3.5
2019-06-13 16:07:58	18.13	-11.16	3.4
2019-06-13 16:05:57	18.19	-11.138	3.5
2019-06-13 16:03:57	18.19	-11.174	3.4
2019-06-13 16:01:55	18.13	-11.211	3.4
2019-06-13 15:59:51	18.13	-11.199	3.4
2019-06-13 15:57:52	18.13	-11.21	3.5
2019-06-13 15:55:52	18.19	-11.194	3.4
2019-06-13 15:53:51	18.13	-11.223	3.5
2019-06-13 15:51:50	18.19	-11.218	3.4
2019-06-13 15:49:50	18.19	-11.202	3.5
2019-06-13 15:47:50	18.25	-11.213	3.5
2019-06-13 15:45:50	18.31	-11.196	3.5
2019-06-13 15:43:51	18.31	-11.177	3.5
2019-06-13 15:41:51	18.38	-11.223	3.5
2019-06-13 15:39:51	18.44	-11.144	3.5
2019-06-13 15:37:52	18.5	-11.135	3.5
2019-06-13 15:35:52	18.5	-11.128	3.5
2019-06-13 15:33:52	18.5	-11.144	3.4
2019-06-13 15:31:52	18.56	-11.175	3.5
2019-06-13 15:29:52	18.56	-11.181	3.5
2019-06-13 15:27:53	-	-	3.5
2019-06-13 15:27:52	18.56	-11.136	-
2019-06-13 15:25:50	18.56	-11.203	3.5
2019-06-13 15:23:50	18.5	-11.213	3.5
2019-06-13 15:21:50	18.56	-11.136	3.5
2019-06-13 15:19:51	18.5	-11.148	3.5
2019-06-13 15:17:50	18.5	-11.115	3.5
2019-06-13 15:15:50	18.5	-11.168	3.5
2019-06-13 15:13:50	18.5	-11.145	3.5
2019-06-13 15:11:50	18.5	-11.17	3.5
2019-06-13 15:09:50	18.5	-11.156	3.4
2019-06-13 15:07:50	18.5	-11.171	3.5
2019-06-13 15:05:51	18.5	-11.143	3.5
2019-06-13 15:03:52	18.5	-11.138	3.5
2019-06-13 15:01:52	18.5	-11.125	3.5
2019-06-13 14:59:52	18.5	-11.152	3.5
2019-06-13 14:57:52	18.5	-11.185	3.5
2019-06-13 14:55:51	18.5	-11.196	3.5
2019-06-13 14:53:52	-	-11.182	3.5
2019-06-13 14:53:51	18.5	-	-
2019-06-13 14:51:51	18.5	-11.234	3.5
2019-06-13 14:49:51	18.5	-11.228	3.5
2019-06-13 14:47:52	18.5	-11.216	3.5
2019-06-13 14:45:52	18.5	-11.21	3.5
2019-06-13 14:43:51	18.5	-11.221	3.5
2019-06-13 14:41:51	18.5	-11.189	3.5
2019-06-13 14:39:52	18.5	-11.212	3.5
2019-06-13 14:37:51	18.5	-11.194	3.5
2019-06-13 14:35:51	18.5	-11.195	3.5
2019-06-13 14:33:52	18.44	-11.222	3.5
2019-06-13 14:31:45	18.44	-11.163	3.5
2019-06-13 14:29:45	18.44	-11.252	3.5
2019-06-13 14:27:46	18.5	-11.208	3.5
2019-06-13 14:25:46	18.5	-11.173	3.5
2019-06-13 14:23:47	18.5	-11.212	3.5
2019-06-13 14:21:47	18.5	-11.211	3.5
2019-06-13 14:19:44	18.5	-11.166	3.5
2019-06-13 14:17:44	18.44	-11.191	3.5
2019-06-13 14:15:42	18.44	-11.203	3.5
2019-06-13 14:13:39	18.44	-11.165	3.5
2019-06-13 14:11:39	18.44	-11.195	3.5
2019-06-13 14:09:40	-	-11.191	3.5
2019-06-13 14:09:39	18.44	-	-
2019-06-13 14:07:39	18.44	-11.242	3.5
2019-06-13 14:05:38	18.44	-11.197	3.5
2019-06-13 14:03:38	18.44	-11.197	3.5
2019-06-13 14:01:37	18.44	-11.221	3.5
2019-06-13 13:59:37	18.44	-11.236	3.5
2019-06-13 13:57:38	18.44	-11.228	3.5
2019-06-13 13:55:38	18.44	-11.197	3.5
2019-06-13 13:53:38	18.44	-11.185	3.5
2019-06-13 13:51:38	18.44	-11.15	3.5
2019-06-13 13:49:39	18.5	-11.183	3.5
2019-06-13 13:47:38	18.5	-11.214	3.5
2019-06-13 13:45:38	18.44	-11.125	3.5
2019-06-13 13:41:30	18.38	-11.2	3.4
2019-06-13 13:39:29	18.38	-11.166	3.5
2019-06-13 13:37:29	18.44	-11.206	3.5
2019-06-13 13:35:30	18.38	-11.194	3.4
2019-06-13 13:33:27	18.38	-11.162	3.5
2019-06-13 13:31:28	18.38	-11.166	3.4
2019-06-13 13:29:29	18.38	-11.193	3.4
2019-06-13 13:29:28	-	-	-
2019-06-13 13:27:29	18.38	-11.227	3.5
2019-06-13 13:25:29	18.31	-11.209	3.5
2019-06-13 13:23:30	18.38	-11.219	3.5
2019-06-13 13:21:30	18.31	-11.232	3.5
2019-06-13 13:19:31	18.38	-11.171	3.5
2019-06-13 13:17:31	18.31	-11.235	3.5
2019-06-13 13:15:32	18.31	-11.213	3.5
2019-06-13 13:13:32	18.31	-11.199	3.5
2019-06-13 13:11:32	18.31	-11.16	3.5
2019-06-13 13:09:33	18.31	-11.188	3.5
2019-06-13 13:07:33	18.31	-11.18	3.5
2019-06-13 13:05:33	18.31	-11.225	3.5
2019-06-13 13:03:34	18.31	-11.17	3.5
2019-06-13 13:01:34	18.31	-11.198	3.5
2019-06-13 12:59:33	18.31	-11.303	3.5
2019-06-13 12:57:33	18.31	-11.212	3.5
2019-06-13 12:55:34	18.31	-11.2	3.5
2019-06-13 12:53:34	18.31	-11.17	3.5
2019-06-13 12:51:34	18.31	-11.212	3.4
2019-06-13 12:49:35	18.31	-11.195	3.4
2019-06-13 12:47:33	18.31	-11.193	3.5
2019-06-13 12:45:33	18.31	-11.198	3.5
2019-06-13 12:43:34	18.31	-11.172	3.5
2019-06-13 12:41:33	18.31	-11.237	3.5
2019-06-13 12:39:33	18.31	-11.167	3.5
2019-06-13 12:37:31	18.31	-11.232	3.5
2019-06-13 12:35:32	-	-	3.5
2019-06-13 12:35:31	18.31	-11.235	-
2019-06-13 12:33:32	18.31	-11.254	3.5
2019-06-13 12:31:32	18.31	-11.212	3.4
2019-06-13 12:29:32	18.31	-11.223	3.5
2019-06-13 12:27:33	-	-11.195	3.5
2019-06-13 12:27:32	18.31	-	-
2019-06-13 12:25:32	18.31	-11.207	3.5
2019-06-13 12:23:33	18.25	-11.206	3.5
2019-06-13 12:21:29	18.25	-11.215	3.5
2019-06-13 12:19:30	18.25	-11.205	3.5
2019-06-13 12:17:30	18.25	-11.202	3.5
2019-06-13 12:15:31	18.25	-11.215	3.5
2019-06-13 12:13:31	18.25	-11.204	3.5
2019-06-13 12:11:30	18.25	-11.197	3.5
2019-06-13 12:09:31	18.25	-11.196	3.5
2019-06-13 12:07:30	18.25	-11.19	3.5
2019-06-13 12:05:30	18.25	-11.209	3.5
2019-06-13 12:03:30	18.25	-11.198	3.5
2019-06-13 12:01:30	18.25	-11.192	3.5
2019-06-13 11:59:31	18.25	-11.223	3.5
2019-06-13 11:57:32	18.25	-11.214	3.5
2019-06-13 11:55:29	18.25	-11.21	3.4
2019-06-13 11:53:29	18.25	-11.214	3.5
2019-06-13 11:51:30	18.25	-11.228	3.5
2019-06-13 11:51:29	-	-	-
2019-06-13 11:49:31	18.19	-11.256	3.5
2019-06-13 11:47:29	18.19	-11.295	3.5
2019-06-13 11:45:29	18.25	-11.2	3.5
2019-06-13 11:43:30	18.19	-11.231	3.5
2019-06-13 11:41:30	18.25	-11.244	3.5
2019-06-13 11:39:31	18.25	-11.256	3.5
2019-06-13 11:37:32	18.25	-11.24	3.5
2019-06-13 11:35:31	18.19	-11.249	3.5
2019-06-13 11:33:30	18.25	-11.232	3.5
2019-06-13 11:31:31	-	-	3.5
2019-06-13 11:31:30	18.25	-11.243	-
2019-06-13 11:29:31	18.25	-11.271	3.5
2019-06-13 11:27:31	18.25	-11.272	3.5
2019-06-13 11:25:31	18.19	-11.242	3.4
2019-06-13 11:23:31	18.19	-11.251	3.5
2019-06-13 11:23:30	-	-	-
2019-06-13 11:21:30	18.19	-11.251	3.5
2019-06-13 11:19:31	18.19	-11.274	3.5
2019-06-13 11:17:31	-	-	3.5
2019-06-13 11:17:30	18.19	-11.263	-
2019-06-13 11:15:31	18.19	-11.254	3.5
2019-06-13 11:13:32	18.19	-11.27	3.5
2019-06-13 11:11:31	18.19	-11.279	3.5
2019-06-13 11:09:31	18.19	-11.248	3.5
2019-06-13 11:07:31	18.19	-11.269	3.5
2019-06-13 11:05:31	18.19	-11.235	3.5
2019-06-13 11:03:32	18.19	-11.234	3.5
2019-06-13 11:01:32	18.19	-11.229	3.5
2019-06-13 10:59:33	18.19	-11.235	3.5
2019-06-13 10:57:32	18.19	-11.172	3.5
2019-06-13 10:55:32	18.19	-11.225	3.5
2019-06-13 10:53:32	18.19	-11.226	3.5
2019-06-13 10:51:32	18.19	-11.246	3.5
2019-06-13 10:49:32	18.19	-11.24	3.5
2019-06-13 10:47:32	18.19	-11.28	3.5
2019-06-13 10:45:32	18.19	-11.269	3.5
2019-06-13 10:43:32	18.19	-11.245	3.5
2019-06-13 10:41:33	18.19	-11.245	3.5
2019-06-13 10:39:33	18.19	-11.217	3.5
2019-06-13 10:37:34	18.19	-11.186	3.5
2019-06-13 10:37:33	-	-	-
2019-06-13 10:35:34	18.19	-11.222	3.5
2019-06-13 10:33:35	18.19	-11.222	3.5
2019-06-13 10:31:34	18.19	-11.193	3.5
2019-06-13 10:29:33	18.19	-11.29	3.5
2019-06-13 10:27:34	18.19	-11.272	3.5
2019-06-13 10:25:34	18.19	-11.237	3.5
2019-06-13 10:23:35	-	-11.211	3.5
2019-06-13 10:23:34	18.19	-	-
2019-06-13 10:21:33	18.19	-11.254	3.5
2019-06-13 10:19:34	18.19	-11.199	3.5
2019-06-13 10:17:34	18.19	-11.209	3.5
2019-06-13 10:15:35	18.19	-11.216	3.5
2019-06-13 10:13:33	18.19	-11.199	3.5
2019-06-13 10:11:33	18.19	-11.177	3.5
2019-06-13 10:09:31	18.19	-11.188	3.5
2019-06-13 10:07:31	18.19	-11.241	3.5
2019-06-13 10:03:27	18.19	-11.241	3.5
2019-06-13 10:01:28	18.19	-11.21	3.5
2019-06-13 09:59:27	18.19	-11.229	3.5
2019-06-13 09:57:28	18.19	-11.232	3.5
2019-06-13 09:55:29	18.19	-11.231	3.5
2019-06-13 09:53:28	18.19	-11.28	3.5
2019-06-13 09:51:28	18.19	-11.208	3.5
2019-06-13 09:49:29	18.19	-11.203	3.5
2019-06-13 09:47:30	18.19	-11.282	3.5
2019-06-13 09:45:26	18.19	-11.194	3.5
2019-06-13 09:43:27	18.19	-11.179	3.5
2019-06-13 09:41:27	18.19	-11.188	3.5
2019-06-13 09:39:28	18.13	-11.195	3.5
2019-06-13 09:37:25	18.13	-11.174	3.5
2019-06-13 09:35:26	18.13	-11.172	3.5
2019-06-13 09:33:27	18.13	-11.159	3.5
2019-06-13 09:31:27	18.13	-11.175	3.5
2019-06-13 09:29:28	18.13	-11.194	3.5
2019-06-13 09:27:29	18.13	-11.197	3.5
2019-06-13 09:25:29	18.13	-11.203	3.5
2019-06-13 09:23:30	18.13	-11.195	3.5
2019-06-13 09:21:30	18.19	-11.175	3.5
2019-06-13 09:19:31	18.19	-11.185	3.5
2019-06-13 09:17:32	18.13	-11.146	3.5
2019-06-13 09:15:32	18.13	-11.158	3.5
2019-06-13 09:13:32	18.13	-11.162	3.5
2019-06-13 09:11:33	18.19	-11.173	3.5
2019-06-13 09:09:34	18.19	-11.2	3.5
2019-06-13 09:07:34	18.19	-11.139	3.5
2019-06-13 09:05:34	18.19	-11.077	3.5
2019-06-13 09:03:35	18.19	-11.12	3.5
2019-06-13 09:01:35	18.19	-11.1	3.5
2019-06-13 08:59:35	18.19	-11.145	3.5
2019-06-13 08:57:36	18.19	-11.141	3.5
2019-06-13 08:55:36	18.19	-11.109	3.5
2019-06-13 08:53:37	18.13	-11.098	3.5
2019-06-13 08:51:35	18.19	-11.113	3.5
2019-06-13 08:49:36	18.19	-11.122	3.5
2019-06-13 08:47:36	18.19	-11.11	3.5
2019-06-13 08:45:37	-	-11.089	3.5
2019-06-13 08:45:36	18.19	-	-
2019-06-13 08:43:37	18.19	-11.115	3.5
2019-06-13 08:41:38	18.13	-11.055	3.5
2019-06-13 08:39:38	18.19	-11.077	3.5
2019-06-13 08:37:38	18.19	-11.12	3.5
2019-06-13 08:35:39	18.19	-11.112	3.5
2019-06-13 08:33:39	18.19	-11.139	3.5
2019-06-13 08:31:40	18.19	-11.147	3.5
2019-06-13 08:29:40	18.19	-11.117	3.5
2019-06-13 08:27:41	18.19	-11.119	3.5
2019-06-13 08:25:41	18.19	-11.129	3.5
2019-06-13 08:23:42	18.19	-11.109	3.5
2019-06-13 08:21:42	18.19	-11.166	3.5
2019-06-13 08:19:42	18.19	-11.163	3.5
2019-06-13 08:17:43	18.19	-11.174	3.5
2019-06-13 08:15:44	18.19	-11.136	3.5
2019-06-13 08:13:43	18.19	-11.184	3.5
2019-06-13 08:11:44	18.19	-11.166	3.5
2019-06-13 08:09:44	18.19	-11.167	3.5
2019-06-13 08:07:45	-	-11.179	3.5
2019-06-13 08:07:44	18.19	-	-
2019-06-13 08:05:45	18.19	-11.178	3.5
2019-06-13 08:03:45	18.19	-11.184	3.5
2019-06-13 08:01:46	18.19	-11.15	3.5
2019-06-13 07:59:47	18.19	-11.101	3.5
2019-06-13 07:57:44	18.19	-11.157	3.5
2019-06-13 07:55:45	18.19	-11.155	3.5
2019-06-13 07:53:45	18.19	-11.147	3.5
2019-06-13 07:51:46	18.25	-11.176	3.5
2019-06-13 07:49:47	18.19	-11.189	3.5
2019-06-13 07:47:44	18.19	-11.203	3.5
2019-06-13 07:45:45	18.19	-11.186	3.5
2019-06-13 07:43:46	18.25	-11.183	3.5
2019-06-13 07:41:47	18.19	-11.16	3.5
2019-06-13 07:39:44	18.19	-11.15	3.5
2019-06-13 07:37:45	18.25	-11.166	3.5
2019-06-13 07:35:46	18.25	-11.192	3.5
2019-06-13 07:33:47	18.25	-11.218	3.5
2019-06-13 07:31:47	18.19	-11.203	3.5
2019-06-13 07:29:44	18.19	-11.129	3.5
2019-06-13 07:27:45	18.19	-11.203	3.5
2019-06-13 07:25:46	18.25	-11.188	3.5
2019-06-13 07:23:47	18.19	-11.205	3.5
2019-06-13 07:21:44	18.19	-11.209	3.5
2019-06-13 07:19:45	18.19	-11.214	3.5
2019-06-13 07:17:46	18.19	-11.167	3.5
2019-06-13 07:15:47	18.19	-11.191	3.5
2019-06-13 07:13:47	18.19	-11.198	3.5
2019-06-13 07:11:48	18.19	-11.152	3.5
2019-06-13 07:09:49	18.19	-11.194	3.5
2019-06-13 07:07:50	-	-11.091	3.5
2019-06-13 07:07:49	18.25	-	-
2019-06-13 07:05:50	18.19	-11.144	3.5
2019-06-13 07:03:51	18.25	-11.201	3.5
2019-06-13 07:01:52	18.25	-11.14	3.5
2019-06-13 06:59:52	18.25	-11.208	3.5
2019-06-13 06:57:53	18.25	-11.205	3.5
2019-06-13 06:55:54	18.25	-11.18	3.5
2019-06-13 06:53:54	18.25	-11.176	3.5
2019-06-13 06:51:55	18.25	-11.143	3.5
2019-06-13 06:49:56	18.25	-11.208	3.5
2019-06-13 06:47:57	18.25	-11.214	3.5
2019-06-13 06:45:57	18.25	-11.18	3.5
2019-06-13 06:43:58	18.25	-11.151	3.5
2019-06-13 06:41:59	18.25	-11.226	3.5
2019-06-13 06:39:59	18.25	-11.167	3.5
2019-06-13 06:37:59	18.25	-11.217	3.5
2019-06-13 06:36:00	18.25	-11.234	3.5
2019-06-13 06:34:01	18.25	-11.13	3.5
2019-06-13 06:32:02	18.31	-11.155	3.5
2019-06-13 06:32:01	-	-	-
2019-06-13 06:30:02	18.31	-11.184	3.5
2019-06-13 06:25:58	18.25	-11.195	3.5
2019-06-13 06:23:59	18.31	-11.152	3.5
2019-06-13 06:22:00	18.31	-11.17	3.5
2019-06-13 06:20:00	18.31	-11.127	3.5
2019-06-13 06:18:01	18.31	-11.17	3.5
2019-06-13 06:13:57	18.25	-11.185	3.5
2019-06-13 06:11:57	18.25	-11.151	3.5
2019-06-13 06:09:58	18.31	-11.188	3.5
2019-06-13 06:07:59	18.25	-11.168	3.5
2019-06-13 06:05:59	-	-	3.5
2019-06-13 06:05:58	18.25	-11.15	-
2019-06-13 06:03:59	18.31	-11.195	3.5
2019-06-13 06:02:00	18.25	-11.195	3.5
2019-06-13 06:00:01	18.31	-11.135	3.5
2019-06-13 05:58:01	18.31	-11.192	3.5
2019-06-13 05:56:02	18.25	-11.205	3.5
2019-06-13 05:54:03	18.31	-11.212	3.5
2019-06-13 05:52:03	18.31	-11.193	3.5
2019-06-13 05:50:04	18.31	-11.217	3.5
2019-06-13 05:48:05	18.31	-11.094	3.5
2019-06-13 05:46:06	18.31	-11.19	3.5
2019-06-13 05:44:06	18.31	-11.209	3.5
2019-06-13 05:42:07	18.31	-11.16	3.5
2019-06-13 05:40:08	18.31	-11.15	3.5
2019-06-13 05:38:09	18.31	-11.224	3.5
2019-06-13 05:36:09	18.31	-11.215	3.5
2019-06-13 05:34:10	18.31	-11.198	3.5
2019-06-13 05:32:11	18.31	-11.186	3.5
2019-06-13 05:30:12	18.31	-11.217	3.5
2019-06-13 05:28:12	18.31	-11.149	3.5
2019-06-13 05:26:13	18.31	-11.126	3.5
2019-06-13 05:24:14	18.31	-11.198	3.5
2019-06-13 05:22:15	18.31	-11.18	3.5
2019-06-13 05:20:15	18.38	-11.164	3.5
2019-06-13 05:18:16	18.31	-11.159	3.5
2019-06-13 05:16:14	18.31	-11.195	3.5
2019-06-13 05:14:15	18.31	-11.22	3.5
2019-06-13 05:12:15	18.31	-11.174	3.5
2019-06-13 05:10:16	18.31	-11.172	3.5
2019-06-13 05:08:17	18.31	-11.214	3.5
2019-06-13 05:06:18	18.31	-11.272	3.5
2019-06-13 05:04:18	18.31	-11.192	3.5
2019-06-13 05:02:19	18.31	-11.222	3.5
2019-06-13 05:00:20	18.31	-11.199	3.5
2019-06-13 04:58:20	18.31	-11.198	3.5
2019-06-13 04:56:21	18.38	-11.125	3.5
2019-06-13 04:54:22	18.38	-11.188	3.5
2019-06-13 04:52:23	-	-11.172	3.5
2019-06-13 04:52:22	18.38	-	-
2019-06-13 04:50:23	18.38	-11.191	3.5
2019-06-13 04:48:24	18.38	-11.178	3.5
2019-06-13 04:46:25	18.38	-11.203	3.5
2019-06-13 04:46:24	-	-	-
2019-06-13 04:44:25	18.38	-11.162	3.5
2019-06-13 04:42:26	18.38	-11.187	3.5
2019-06-13 04:40:24	18.38	-11.175	3.5
2019-06-13 04:38:25	18.38	-11.181	3.5
2019-06-13 04:36:25	18.38	-11.152	3.5
2019-06-13 04:34:26	18.38	-11.184	3.5
2019-06-13 04:32:27	18.38	-11.178	3.5
2019-06-13 04:30:28	18.38	-11.203	3.5
2019-06-13 04:28:28	18.38	-11.173	3.5
2019-06-13 04:26:29	18.38	-11.163	3.5
2019-06-13 04:24:30	18.38	-11.203	3.5
2019-06-13 04:22:30	18.44	-11.207	3.5
2019-06-13 04:20:31	18.44	-11.14	3.5
2019-06-13 04:18:32	18.38	-11.155	3.5
2019-06-13 04:16:30	18.38	-11.171	3.5
2019-06-13 04:14:29	18.38	-11.175	3.5
2019-06-13 04:12:30	18.38	-11.244	3.5
2019-06-13 04:10:31	18.38	-11.211	3.5
2019-06-13 04:08:32	-	-	3.5
2019-06-13 04:08:31	18.38	-11.212	-
2019-06-13 04:06:32	18.38	-11.217	3.5
2019-06-13 04:04:33	18.38	-11.188	3.5
2019-06-13 04:02:34	18.38	-11.188	3.5
2019-06-13 04:00:34	18.38	-11.245	3.5
2019-06-13 03:58:35	18.38	-11.198	3.5
2019-06-13 03:56:36	18.38	-11.223	3.5
2019-06-13 03:54:37	18.38	-11.271	3.5
2019-06-13 03:52:37	18.38	-11.247	3.5
2019-06-13 03:50:38	18.38	-11.223	3.5
2019-06-13 03:48:39	18.44	-11.162	3.5
2019-06-13 03:46:40	18.44	-11.245	3.5
2019-06-13 03:44:40	18.44	-11.215	3.5
2019-06-13 03:42:41	18.44	-11.115	3.5
2019-06-13 03:40:42	18.44	-11.168	3.5
2019-06-13 03:38:43	18.38	-11.21	3.5
2019-06-13 03:36:40	18.44	-11.226	3.5
2019-06-13 03:34:41	18.44	-11.171	3.5
2019-06-13 03:32:42	18.38	-11.172	3.5
2019-06-13 03:30:42	18.44	-11.293	3.5
2019-06-13 03:28:43	18.44	-11.214	3.5
2019-06-13 03:26:44	18.38	-11.27	3.5
2019-06-13 03:24:44	18.44	-11.202	3.5
2019-06-13 03:22:45	18.44	-11.215	3.5
2019-06-13 03:20:46	18.44	-11.18	3.5
2019-06-13 03:18:47	18.44	-11.245	3.5
2019-06-13 03:16:48	-	-11.167	3.5
2019-06-13 03:16:47	18.44	-	-
2019-06-13 03:14:48	18.44	-11.192	3.5
2019-06-13 03:12:49	18.44	-11.163	3.5
2019-06-13 03:10:50	18.44	-11.174	3.5
2019-06-13 03:08:50	18.44	-11.152	3.5
2019-06-13 03:06:51	18.44	-11.166	3.5
2019-06-13 03:04:52	18.44	-11.208	3.5
2019-06-13 03:02:52	18.44	-11.172	3.5
2019-06-13 03:00:53	18.44	-11.229	3.5
2019-06-13 02:58:54	18.44	-11.165	3.5
2019-06-13 02:56:54	18.44	-11.197	3.5
2019-06-13 02:54:55	18.44	-11.176	3.5
2019-06-13 02:52:56	18.44	-11.238	3.5
2019-06-13 02:50:57	18.44	-11.214	3.5
2019-06-13 02:48:57	18.44	-11.191	3.5
2019-06-13 02:46:58	18.44	-11.182	3.5
2019-06-13 02:44:58	18.44	-11.197	3.5
2019-06-13 02:42:59	18.44	-11.176	3.5
2019-06-13 02:41:00	18.44	-11.209	3.5
2019-06-13 02:39:01	18.44	-11.195	3.5
2019-06-13 02:39:00	-	-	-
2019-06-13 02:37:01	18.44	-11.138	3.5
2019-06-13 02:35:02	18.44	-11.206	3.5
2019-06-13 02:33:03	18.5	-11.151	3.5
2019-06-13 02:31:04	18.44	-11.177	3.5
2019-06-13 02:29:03	18.5	-11.133	3.5
2019-06-13 02:27:04	18.5	-11.149	3.5
2019-06-13 02:22:59	18.44	-11.237	3.5
2019-06-13 02:21:00	18.44	-11.174	3.5
2019-06-13 02:19:00	18.44	-11.154	3.5
2019-06-13 02:17:01	18.44	-11.147	3.5
2019-06-13 02:15:01	18.44	-11.164	3.5
2019-06-13 02:13:02	18.44	-11.118	3.5
2019-06-13 02:11:03	18.44	-11.117	3.5
2019-06-13 02:09:03	18.44	-11.083	3.5
2019-06-13 02:07:04	18.44	-11.145	3.5
2019-06-13 02:05:05	18.44	-11.103	3.5
2019-06-13 02:03:06	18.44	-11.115	3.5
2019-06-13 02:03:05	-	-	-
2019-06-13 02:01:06	18.44	-11.128	3.5
2019-06-13 01:59:07	18.44	-11.146	3.5
2019-06-13 01:57:08	18.44	-11.137	3.5
2019-06-13 01:55:09	18.44	-11.2	3.5
2019-06-13 01:53:08	18.44	-11.124	3.5
2019-06-13 01:51:09	18.44	-11.13	3.5
2019-06-13 01:49:09	18.44	-11.17	3.5
2019-06-13 01:47:10	18.44	-11.178	3.5
2019-06-13 01:45:11	18.44	-11.122	3.5
2019-06-13 01:45:10	-	-	-
2019-06-13 01:43:11	18.44	-11.173	3.5
2019-06-13 01:41:11	18.44	-11.154	3.5
2019-06-13 01:39:12	18.44	-11.181	3.5
2019-06-13 01:37:13	18.44	-11.183	3.5
2019-06-13 01:35:13	18.44	-11.181	3.5
2019-06-13 01:33:14	18.5	-11.186	3.5
2019-06-13 01:31:15	18.5	-11.1	3.5
2019-06-13 01:29:15	18.5	-11.181	3.5
2019-06-13 01:27:17	18.44	-11.104	3.5
2019-06-13 01:25:14	18.5	-11.143	3.5
2019-06-13 01:23:15	18.5	-11.075	3.5
2019-06-13 01:21:16	18.44	-11.14	3.5
2019-06-13 01:19:13	18.5	-11.111	3.5
2019-06-13 01:17:14	18.5	-11.147	3.5
2019-06-13 01:15:15	18.5	-11.184	3.5
2019-06-13 01:13:15	18.5	-11.116	3.5
2019-06-13 01:11:17	18.5	-11.082	3.5
2019-06-13 01:09:14	18.5	-11.137	3.5
2019-06-13 01:07:15	18.5	-11.192	3.5
2019-06-13 01:05:16	18.5	-11.174	3.5
2019-06-13 01:03:14	18.5	-11.157	3.5
2019-06-13 01:03:13	-	-	-
2019-06-13 01:01:14	18.5	-11.186	3.5
2019-06-13 00:59:15	18.5	-11.13	3.5
2019-06-13 00:57:13	18.44	-11.182	3.5
2019-06-13 00:55:11	18.5	-11.204	3.5
2019-06-13 00:55:10	-	-	-
2019-06-13 00:53:11	18.5	-11.164	3.5
2019-06-13 00:51:13	18.44	-11.162	3.5
2019-06-13 00:49:10	18.44	-11.177	3.5
2019-06-13 00:47:11	18.44	-11.204	3.5
2019-06-13 00:45:11	18.44	-11.133	3.5
2019-06-13 00:43:12	18.44	-11.163	3.5
2019-06-13 00:41:13	18.44	-11.18	3.5
2019-06-13 00:39:14	18.44	-11.184	3.5
2019-06-13 00:37:14	18.44	-11.119	3.5
2019-06-13 00:35:15	18.44	-11.177	3.5
2019-06-13 00:33:15	18.44	-11.097	3.5
2019-06-13 00:31:15	18.44	-11.154	3.5
2019-06-13 00:29:16	18.44	-11.145	3.5
2019-06-13 00:27:17	18.44	-11.109	3.5
2019-06-13 00:25:17	18.44	-11.092	3.5
2019-06-13 00:23:18	18.44	-11.166	3.5
2019-06-13 00:21:19	18.44	-11.108	3.5
2019-06-13 00:19:20	18.44	-11.118	3.5
2019-06-13 00:17:20	18.44	-11.14	3.5
2019-06-13 00:15:21	18.44	-11.118	3.5
2019-06-13 00:13:22	18.44	-11.137	3.5
2019-06-13 00:11:23	18.44	-11.048	3.5
2019-06-13 00:09:23	18.44	-11.187	3.5
2019-06-13 00:07:24	18.44	-11.158	3.5
2019-06-13 00:05:25	18.44	-11.113	3.5
2019-06-13 00:03:24	18.44	-11.183	3.5
2019-06-13 00:01:25	18.44	-11.101	3.5
2019-06-12 23:59:26	18.44	-11.105	3.5
2019-06-12 23:57:26	18.44	-11.102	3.5
2019-06-12 23:55:27	18.44	-11.096	3.5
2019-06-12 23:53:28	18.44	-11.112	3.5
2019-06-12 23:51:28	18.44	-11.157	3.5
2019-06-12 23:49:29	18.5	-11.119	3.5
2019-06-12 23:47:30	18.5	-11.117	3.5
2019-06-12 23:45:31	18.5	-11.072	3.5
2019-06-12 23:43:28	18.5	-11.109	3.5
2019-06-12 23:41:29	18.44	-11.115	3.5
2019-06-12 23:39:27	18.44	-11.171	3.5
2019-06-12 23:37:25	18.44	-11.154	3.5
2019-06-12 23:35:25	18.44	-11.118	3.5
2019-06-12 23:33:26	18.44	-11.119	3.5
2019-06-12 23:31:27	18.44	-11.047	3.5
2019-06-12 23:29:28	18.44	-11.136	3.5
2019-06-12 23:27:28	18.44	-11.153	3.5
2019-06-12 23:25:29	18.44	-11.085	3.5
2019-06-12 23:23:30	18.44	-11.098	3.5
2019-06-12 23:21:30	18.44	-11.128	3.5
2019-06-12 23:19:31	18.44	-11.102	3.5
2019-06-12 23:17:32	18.44	-11.082	3.5
2019-06-12 23:15:32	18.44	-11.11	3.5
2019-06-12 23:13:33	18.44	-11.111	3.5
2019-06-12 23:11:33	18.44	-11.104	3.5
2019-06-12 23:09:34	18.44	-11.135	3.5
2019-06-12 23:07:35	18.44	-11.066	3.5
2019-06-12 23:05:36	18.38	-11.162	3.5
2019-06-12 23:03:35	18.44	-11.064	3.5
2019-06-12 23:01:36	18.44	-11.081	3.5
2019-06-12 22:59:36	18.44	-11.08	3.5
2019-06-12 22:57:37	18.44	-11.102	3.5
2019-06-12 22:55:38	18.44	-11.139	3.5
2019-06-12 22:53:38	18.38	-11.157	3.5
2019-06-12 22:51:38	18.38	-11.118	3.5
2019-06-12 22:49:38	18.38	-11.131	3.5
2019-06-12 22:47:39	18.38	-11.144	3.5
2019-06-12 22:45:40	-	-	3.5
2019-06-12 22:45:39	18.38	-11.106	-
2019-06-12 22:43:40	18.38	-11.159	3.5
2019-06-12 22:41:41	18.38	-11.153	3.5
2019-06-12 22:39:42	18.38	-11.129	3.5
2019-06-12 22:37:42	18.38	-11.087	3.5
2019-06-12 22:35:43	18.38	-11.081	3.5
2019-06-12 22:33:44	18.38	-11.078	3.5
2019-06-12 22:31:45	18.38	-11.134	3.5
2019-06-12 22:29:46	18.38	-11.125	3.5
2019-06-12 22:27:45	18.38	-11.126	3.5
2019-06-12 22:25:46	18.38	-11.105	3.5
2019-06-12 22:23:46	18.38	-11.105	3.5
2019-06-12 22:21:47	18.38	-11.101	3.5
2019-06-12 22:19:48	18.38	-11.091	3.5
2019-06-12 22:17:47	18.38	-11.127	3.5
2019-06-12 22:15:47	18.38	-11.11	3.5
2019-06-12 22:13:46	18.38	-11.056	3.5
2019-06-12 22:11:47	18.38	-11.115	3.5
2019-06-12 22:09:46	18.38	-11.098	3.5
2019-06-12 22:07:46	18.38	-11.071	3.5
2019-06-12 22:05:47	18.38	-11.132	3.5
2019-06-12 22:03:46	18.38	-11.103	3.5
2019-06-12 22:01:47	18.38	-11.088	3.5
2019-06-12 21:59:48	18.38	-11.088	3.5
2019-06-12 21:57:48	18.38	-11.062	3.5
2019-06-12 21:55:48	18.38	-11.13	3.5
2019-06-12 21:53:47	18.38	-11.141	3.5
2019-06-12 21:51:47	18.44	-11.04	3.5
2019-06-12 21:49:46	18.44	-11.098	3.5
2019-06-12 21:47:45	18.38	-11.081	3.5
2019-06-12 21:45:42	18.38	-11.133	3.5
2019-06-12 21:43:42	18.38	-11.092	3.5
2019-06-12 21:41:40	18.44	-11.097	3.5
2019-06-12 21:39:40	-	-	3.5
2019-06-12 21:39:39	18.38	-11.048	-
2019-06-12 21:37:36	18.38	-11.055	3.5
2019-06-12 21:35:36	18.38	-11.1	3.5
2019-06-12 21:33:34	18.38	-11.07	3.5
2019-06-12 21:31:32	18.38	-11.119	3.5
2019-06-12 21:29:30	18.38	-11.152	3.5
2019-06-12 21:27:29	18.38	-11.161	3.5
2019-06-12 21:25:28	18.38	-11.119	3.5
2019-06-12 21:23:27	18.38	-11.155	3.5
2019-06-12 21:21:26	18.38	-11.099	3.5
2019-06-12 21:19:22	18.38	-11.081	3.5
2019-06-12 21:17:22	18.38	-11.107	3.5
2019-06-12 21:15:19	18.38	-11.131	3.5
2019-06-12 21:13:18	18.38	-11.104	3.5
2019-06-12 21:11:17	18.38	-11.104	3.5
2019-06-12 21:09:16	18.31	-11.154	3.5
2019-06-12 21:07:14	18.38	-11.159	3.5
2019-06-12 21:05:13	18.38	-11.088	3.5
2019-06-12 21:03:12	18.38	-11.116	3.5
2019-06-12 21:01:11	18.38	-11.122	3.5
2019-06-12 20:59:10	18.38	-11.132	3.5
2019-06-12 20:55:02	18.38	-11.126	3.5
2019-06-12 20:53:00	18.38	-11.136	3.5
2019-06-12 20:50:59	18.38	-11.109	3.5
2019-06-12 20:48:56	18.38	-11.156	3.5
2019-06-12 20:46:54	18.38	-11.095	3.5
2019-06-12 20:44:54	18.38	-11.097	3.5
2019-06-12 20:38:43	18.38	-11.113	3.5
2019-06-12 20:20:04	18.31	-11.139	3.5
2019-06-12 20:15:57	18.31	-11.136	3.5
2019-06-12 20:13:54	18.31	-11.102	3.5
2019-06-12 20:11:53	18.31	-11.099	3.5
2019-06-12 20:09:52	18.31	-11.12	3.5
2019-06-12 20:05:43	18.38	-11.148	3.5
2019-06-12 20:03:42	18.38	-11.038	3.5
2019-06-12 20:01:41	18.44	-11.117	3.5
2019-06-12 19:59:39	18.38	-11.084	3.5
2019-06-12 19:55:27	18.38	-11.193	3.5
2019-06-12 19:51:16	18.38	-11.066	3.5
2019-06-12 19:49:12	18.31	-11.118	3.5
2019-06-12 19:47:01	18.38	-11.161	3.5
2019-06-12 19:45:01	18.44	-11.068	3.5
2019-06-12 19:43:01	18.44	-11.172	3.5
2019-06-12 19:40:58	18.5	-11.075	3.5
2019-06-12 19:38:56	18.5	-11.15	3.5
2019-06-12 19:36:55	18.5	-11.175	3.5
2019-06-12 19:34:52	18.5	-11.133	3.5
2019-06-12 19:32:52	18.56	-11.153	3.5
2019-06-12 19:30:52	18.56	-11.049	3.5
2019-06-12 19:28:53	18.56	-11.094	3.5
2019-06-12 19:26:53	18.56	-11.071	3.5
2019-06-12 19:24:53	18.63	-11.157	3.5
2019-06-12 19:22:53	18.63	-11.137	3.5
2019-06-12 19:20:51	18.63	-11.089	3.5
2019-06-12 19:18:51	18.63	-11.067	3.5
2019-06-12 19:16:49	18.56	-11.065	3.5
2019-06-12 19:14:47	18.56	-11.1	3.5
2019-06-12 19:12:45	18.56	-11.126	3.5
2019-06-12 19:10:42	18.56	-11.08	3.5
2019-06-12 19:08:42	18.56	-11.095	3.5
2019-06-12 19:06:41	18.56	-11.078	3.5
2019-06-12 19:04:42	18.56	-11.08	3.5
2019-06-12 19:02:41	18.5	-11.041	3.5
2019-06-12 19:00:40	18.5	-11.127	3.5
2019-06-12 19:00:39	-	-	-
2019-06-12 18:58:40	18.56	-11.116	3.5
2019-06-12 18:56:39	18.5	-11.113	3.5
2019-06-12 18:54:38	18.5	-11.098	3.5
2019-06-12 18:52:39	18.5	-11.085	3.5
2019-06-12 18:50:36	18.5	-11.178	3.5
2019-06-12 18:48:37	18.5	-11.145	3.5
2019-06-12 18:46:37	18.56	-11.177	3.5
2019-06-12 18:44:38	18.5	-11.209	3.5
2019-06-12 18:42:36	18.5	-11.183	3.5
2019-06-12 18:40:36	-	-11.236	3.5
2019-06-12 18:40:35	18.5	-	-
2019-06-12 18:38:33	18.44	-11.137	3.5
2019-06-12 18:36:32	18.44	-11.166	3.5
2019-06-12 18:34:33	18.44	-11.222	3.5
2019-06-12 18:32:34	-	-11.103	3.5
2019-06-12 18:32:33	18.44	-	-
2019-06-12 18:30:34	18.5	-11.179	3.5
2019-06-12 18:28:34	18.44	-11.159	3.5
2019-06-12 18:26:35	18.44	-11.106	3.5
2019-06-12 18:24:34	18.44	-11.159	3.5
2019-06-12 18:22:35	18.44	-11.164	3.5
2019-06-12 18:20:35	18.44	-11.2	3.5
2019-06-12 18:18:35	18.44	-11.157	3.5
2019-06-12 18:16:36	18.44	-11.163	3.5
2019-06-12 18:14:36	18.44	-11.104	3.5
2019-06-12 18:12:35	18.44	-11.15	3.5
2019-06-12 18:10:36	18.44	-11.119	3.5
2019-06-12 18:08:35	18.44	-11.144	3.5
2019-06-12 18:06:35	18.44	-11.206	3.5
2019-06-12 18:04:35	18.44	-11.144	3.5
2019-06-12 18:02:35	18.44	-11.14	3.5
2019-06-12 18:00:36	18.44	-11.101	3.5
2019-06-12 17:58:37	18.44	-11.194	3.5
2019-06-12 17:56:36	18.44	-11.129	3.5
2019-06-12 17:54:34	18.44	-11.212	3.5
2019-06-12 17:52:33	18.44	-11.087	3.5
2019-06-12 17:50:33	18.44	-11.137	3.5
2019-06-12 17:48:32	18.38	-11.116	3.5
2019-06-12 17:46:30	-	-11.137	3.5
2019-06-12 17:46:29	18.38	-	-
2019-06-12 17:44:30	18.38	-11.147	3.5
2019-06-12 17:42:30	18.44	-11.161	3.5
2019-06-12 17:40:31	18.38	-11.13	3.5
2019-06-12 17:38:28	18.38	-11.212	3.5
2019-06-12 17:36:28	18.38	-11.12	3.5
2019-06-12 17:34:28	18.38	-11.232	3.5
2019-06-12 17:32:29	18.38	-11.23	3.5
2019-06-12 17:30:29	18.38	-11.172	3.5
2019-06-12 17:28:30	18.38	-11.125	3.5
2019-06-12 17:26:31	18.38	-11.155	3.5
2019-06-12 17:24:30	18.38	-11.166	3.5
2019-06-12 17:22:31	18.44	-11.164	3.5
2019-06-12 17:20:32	18.44	-11.165	3.5
2019-06-12 17:18:30	18.44	-11.165	3.5
2019-06-12 17:16:29	18.44	-11.309	3.5
2019-06-12 17:14:29	18.38	-11.192	3.5
2019-06-12 17:12:27	18.38	-11.187	3.5
2019-06-12 17:10:22	18.38	-11.159	3.5
2019-06-12 17:08:23	18.38	-11.209	3.5
2019-06-12 17:06:23	18.38	-11.203	3.5
2019-06-12 17:04:21	18.38	-11.185	3.5
2019-06-12 17:02:21	18.38	-11.169	3.5
2019-06-12 17:00:22	18.38	-11.174	3.5
2019-06-12 16:58:22	18.38	-11.218	3.5
2019-06-12 16:56:21	18.31	-11.168	3.5
2019-06-12 16:54:18	18.31	-11.231	3.5
2019-06-12 16:52:17	18.31	-11.198	3.5
2019-06-12 16:50:17	18.38	-11.232	3.5
2019-06-12 16:48:19	18.31	-11.266	3.5
2019-06-12 16:46:15	18.31	-11.141	3.5
2019-06-12 16:44:16	18.31	-11.219	3.5
2019-06-12 16:42:16	18.31	-11.248	3.5
2019-06-12 16:40:15	18.31	-11.246	3.5
2019-06-12 16:38:15	18.31	-11.227	3.5
2019-06-12 16:36:14	18.31	-11.222	3.5
2019-06-12 16:34:15	18.31	-11.3	3.5
2019-06-12 16:32:13	18.25	-11.225	3.5
2019-06-12 16:30:12	18.25	-11.191	3.5
2019-06-12 16:28:12	18.25	-11.248	3.5
2019-06-12 16:26:13	18.25	-11.267	3.5
2019-06-12 16:24:13	18.25	-11.223	3.5
2019-06-12 16:22:14	18.25	-11.234	3.5
2019-06-12 16:20:15	18.31	-11.169	3.5
2019-06-12 16:18:15	18.31	-11.231	3.5
2019-06-12 16:16:15	18.31	-11.209	3.5
2019-06-12 16:14:15	18.31	-11.256	3.5
2019-06-12 16:12:16	18.31	-11.232	3.5
2019-06-12 16:10:13	-	-11.239	3.5
2019-06-12 16:10:12	18.31	-	-
2019-06-12 16:08:13	18.31	-11.244	3.5
2019-06-12 16:06:12	18.31	-11.199	3.5
2019-06-12 16:04:13	18.25	-11.263	3.5
2019-06-12 16:04:12	-	-	-
2019-06-12 16:02:09	18.25	-11.229	3.5
2019-06-12 16:00:07	18.25	-11.222	3.5
2019-06-12 15:58:08	18.25	-11.226	3.5
2019-06-12 15:56:07	18.25	-11.219	3.5
2019-06-12 15:54:07	18.25	-11.249	3.5
2019-06-12 15:52:07	18.25	-11.252	3.5
2019-06-12 15:50:07	18.25	-11.231	3.5
2019-06-12 15:48:06	18.25	-11.266	3.5
2019-06-12 15:46:06	18.31	-11.179	3.5
2019-06-12 15:44:07	18.25	-11.217	3.5
2019-06-12 15:40:00	18.19	-11.16	3.5
2019-06-12 15:38:01	-	-	3.5
2019-06-12 15:38:00	18.25	-11.256	-
2019-06-12 15:36:01	18.25	-11.233	3.5
2019-06-12 15:34:01	18.25	-11.261	3.5
2019-06-12 15:32:02	18.25	-11.222	3.5
2019-06-12 15:30:02	18.25	-11.223	3.5
2019-06-12 15:25:55	18.19	-11.218	3.5
2019-06-12 15:23:55	18.19	-11.251	3.5
2019-06-12 15:21:55	18.19	-11.256	3.5
2019-06-12 15:19:56	18.19	-11.226	3.5
2019-06-12 15:19:55	-	-	-
2019-06-12 15:17:55	18.19	-11.303	3.5
2019-06-12 15:15:54	18.19	-11.3	3.5
2019-06-12 15:13:54	18.19	-11.204	3.5
2019-06-12 15:11:54	18.19	-11.243	3.5
2019-06-12 15:09:54	18.19	-11.23	3.5
2019-06-12 15:07:53	18.19	-11.256	3.5
2019-06-12 15:05:53	18.19	-11.245	3.5
2019-06-12 15:03:53	18.19	-11.224	3.5
2019-06-12 15:01:53	18.19	-11.24	3.5
2019-06-12 14:59:53	18.19	-11.223	3.5
2019-06-12 14:57:53	18.19	-11.239	3.5
2019-06-12 14:55:54	18.19	-11.262	3.5
2019-06-12 14:55:53	-	-	-
2019-06-12 14:53:53	18.19	-11.287	3.5
2019-06-12 14:51:52	18.19	-11.243	3.5
2019-06-12 14:49:52	18.19	-11.312	3.5
2019-06-12 14:47:52	-	-11.254	3.5
2019-06-12 14:47:51	18.19	-	-
2019-06-12 14:45:52	18.19	-11.222	3.5
2019-06-12 14:43:51	18.19	-11.319	3.5
2019-06-12 14:41:51	18.25	-11.326	3.5
2019-06-12 14:39:52	18.25	-11.172	3.5
2019-06-12 14:37:52	18.31	-11.28	3.5
2019-06-12 14:35:52	18.31	-11.318	3.5
2019-06-12 14:33:53	18.38	-11.324	3.5
2019-06-12 14:31:52	18.38	-11.278	3.5
2019-06-12 14:29:51	18.44	-11.254	3.5
2019-06-12 14:27:51	18.5	-11.337	3.5
2019-06-12 14:25:52	18.56	-11.32	3.5
2019-06-12 14:23:50	18.56	-11.286	3.5
2019-06-12 14:21:49	18.63	-11.254	3.5
2019-06-12 14:17:45	18.63	-11.372	3.5
2019-06-12 14:15:46	18.63	-11.317	3.5
2019-06-12 14:13:46	18.63	-11.299	3.5
2019-06-12 14:11:46	18.63	-11.288	3.5
2019-06-12 14:09:46	18.63	-11.246	3.5
2019-06-12 14:07:46	18.63	-11.281	3.5
2019-06-12 14:05:47	18.63	-11.326	3.5
2019-06-12 14:03:46	18.63	-11.274	3.5
2019-06-12 14:01:46	18.63	-11.299	3.5
2019-06-12 13:59:45	18.63	-11.351	3.5
2019-06-12 13:57:46	18.63	-11.375	3.5
2019-06-12 13:55:46	18.63	-11.319	3.5
2019-06-12 13:53:47	18.56	-11.292	3.5
2019-06-12 13:51:46	18.56	-11.241	3.5
2019-06-12 13:49:47	18.56	-11.302	3.5
2019-06-12 13:47:47	18.56	-11.298	3.5
2019-06-12 13:45:48	18.63	-11.248	3.5
2019-06-12 13:43:49	18.56	-11.281	3.5
2019-06-12 13:41:48	18.56	-11.336	3.5
2019-06-12 13:41:47	-	-	-
2019-06-12 13:39:48	18.56	-11.259	3.5
2019-06-12 13:37:48	18.56	-11.324	3.5
2019-06-12 13:35:48	18.56	-11.231	3.5
2019-06-12 13:33:49	18.56	-11.298	3.5
2019-06-12 13:31:49	18.56	-11.196	3.5
2019-06-12 13:29:49	18.56	-11.279	3.5
2019-06-12 13:27:50	18.56	-11.254	3.5
2019-06-12 13:25:50	18.56	-11.272	3.5
2019-06-12 13:23:50	18.56	-11.292	3.5
2019-06-12 13:21:50	18.56	-11.314	3.5
2019-06-12 13:19:50	18.56	-11.279	3.5
2019-06-12 13:17:51	18.56	-11.322	3.5
2019-06-12 13:15:51	18.56	-11.309	3.5
2019-06-12 13:13:51	18.56	-11.285	3.5
2019-06-12 13:11:51	-	-	3.5
2019-06-12 13:11:50	18.56	-11.284	-
2019-06-12 13:09:51	18.56	-11.322	3.5
2019-06-12 13:07:51	18.56	-11.274	3.5
2019-06-12 13:05:51	18.56	-11.28	3.5
2019-06-12 13:03:52	18.56	-11.345	3.5
2019-06-12 13:01:52	18.56	-11.24	3.5
2019-06-12 12:59:52	18.56	-11.284	3.5
2019-06-12 12:57:51	18.56	-11.267	3.5
2019-06-12 12:55:51	18.56	-11.276	3.5
2019-06-12 12:53:50	18.56	-11.282	3.5
2019-06-12 12:51:51	18.56	-11.321	3.5
2019-06-12 12:49:50	18.56	-11.31	3.5
2019-06-12 12:47:51	18.56	-11.226	3.5
2019-06-12 12:45:50	18.5	-11.351	3.5
2019-06-12 12:43:50	18.5	-11.244	3.5
2019-06-12 12:41:49	18.5	-11.278	3.5
2019-06-12 12:39:49	18.5	-11.309	3.5
2019-06-12 12:37:49	18.5	-11.302	3.5
2019-06-12 12:35:50	18.5	-11.339	3.5
2019-06-12 12:33:50	18.5	-11.277	3.5
2019-06-12 12:31:51	-	-11.367	3.5
2019-06-12 12:31:50	18.5	-	-
2019-06-12 12:29:51	18.5	-11.261	3.5
2019-06-12 12:27:51	18.5	-11.307	3.5
2019-06-12 12:25:51	18.5	-11.344	3.5
2019-06-12 12:23:50	18.5	-11.338	3.5
2019-06-12 12:21:50	18.5	-11.283	3.5
2019-06-12 12:19:51	18.5	-11.303	3.5
2019-06-12 12:17:50	18.5	-11.27	3.5
2019-06-12 12:15:50	18.5	-11.321	3.5
2019-06-12 12:13:51	18.5	-11.314	3.5
2019-06-12 12:11:51	18.5	-11.276	3.5
2019-06-12 12:09:51	18.5	-11.289	3.5
2019-06-12 12:07:52	18.44	-11.257	3.5
2019-06-12 12:05:51	18.44	-11.34	3.5
2019-06-12 12:03:51	18.44	-11.331	3.5
2019-06-12 12:01:52	18.44	-11.316	3.5
2019-06-12 11:59:52	18.44	-11.326	3.5
2019-06-12 11:57:52	18.44	-11.362	3.5
2019-06-12 11:55:53	18.44	-11.248	3.5
2019-06-12 11:53:53	18.44	-11.334	3.5
2019-06-12 11:51:53	18.44	-11.275	3.5
2019-06-12 11:49:53	18.44	-11.362	3.5
2019-06-12 11:47:53	18.44	-11.293	3.5
2019-06-12 11:45:54	18.44	-11.31	3.5
2019-06-12 11:43:54	18.44	-11.317	3.5
2019-06-12 11:41:53	18.44	-11.359	3.5
2019-06-12 11:39:53	18.44	-11.39	3.5
2019-06-12 11:37:53	18.44	-11.332	3.5
2019-06-12 11:35:53	18.44	-11.371	3.5
2019-06-12 11:33:53	18.44	-11.334	3.5
2019-06-12 11:31:53	18.44	-11.275	3.5
2019-06-12 11:29:54	18.44	-11.292	3.5
2019-06-12 11:27:54	18.44	-11.372	3.5
2019-06-12 11:25:54	18.44	-11.272	3.5
2019-06-12 11:23:54	18.44	-11.344	3.5
2019-06-12 11:21:55	18.44	-11.359	3.5
2019-06-12 11:17:51	18.38	-11.382	3.5
2019-06-12 11:15:51	18.44	-11.407	3.5
2019-06-12 11:13:52	18.38	-11.395	3.5
2019-06-12 11:11:52	18.38	-11.398	3.5
2019-06-12 11:09:51	18.38	-11.373	3.5
2019-06-12 11:07:51	18.38	-11.368	3.5
2019-06-12 11:07:50	-	-	-
2019-06-12 11:05:51	18.38	-11.332	3.5
2019-06-12 11:03:51	18.38	-11.322	3.5
2019-06-12 11:01:51	18.38	-11.342	3.5
2019-06-12 10:59:51	18.38	-11.41	3.5
2019-06-12 10:57:50	18.38	-11.334	3.5
2019-06-12 10:55:51	18.38	-11.362	3.5
2019-06-12 10:53:50	18.38	-11.345	3.5
2019-06-12 10:51:49	-	-11.391	3.5
2019-06-12 10:51:48	18.38	-	-
2019-06-12 10:49:48	18.38	-11.403	3.5
2019-06-12 10:47:48	18.38	-11.422	3.5
2019-06-12 10:45:49	18.31	-11.384	3.5
2019-06-12 10:43:49	18.31	-11.389	3.5
2019-06-12 10:43:48	-	-	-
2019-06-12 10:41:49	18.38	-11.362	3.5
2019-06-12 10:39:49	18.31	-11.374	3.5
2019-06-12 10:37:50	-	-11.378	3.5
2019-06-12 10:37:49	18.31	-	-
2019-06-12 10:35:50	-	-11.434	3.5
2019-06-12 10:35:49	18.38	-	-
2019-06-12 10:33:50	18.38	-11.464	3.5
2019-06-12 10:31:50	18.31	-11.387	3.5
2019-06-12 10:29:48	18.31	-11.304	3.5
2019-06-12 10:27:47	18.31	-11.378	3.5
2019-06-12 10:25:48	18.31	-11.442	3.5
2019-06-12 10:23:48	18.31	-11.41	3.5
2019-06-12 10:21:48	18.31	-11.422	3.5
2019-06-12 10:19:48	18.31	-11.443	3.5
2019-06-12 10:17:48	18.31	-11.352	3.5
2019-06-12 10:15:49	18.31	-11.428	3.5
2019-06-12 10:13:48	18.31	-11.41	3.5
2019-06-12 10:11:48	18.31	-11.421	3.5
2019-06-12 10:09:49	18.31	-11.358	3.5
2019-06-12 10:07:49	18.31	-11.454	3.5
2019-06-12 10:05:50	18.25	-11.443	3.5
2019-06-12 10:03:48	18.25	-11.433	3.5
2019-06-12 10:01:48	18.25	-11.4	3.5
2019-06-12 09:59:49	18.25	-11.464	3.5
2019-06-12 09:57:49	18.25	-11.493	3.5
2019-06-12 09:55:49	18.25	-11.498	3.5
2019-06-12 09:53:49	18.25	-11.435	3.5
2019-06-12 09:51:49	18.31	-11.464	3.5
2019-06-12 09:49:50	18.25	-11.385	3.5
2019-06-12 09:47:47	18.25	-11.461	3.5
2019-06-12 09:45:47	18.25	-11.391	3.5
2019-06-12 09:43:47	18.25	-11.351	3.5
2019-06-12 09:41:47	18.25	-11.46	3.5
2019-06-12 09:37:43	18.19	-11.447	3.5
2019-06-12 09:35:44	18.19	-11.455	3.5
2019-06-12 09:33:44	18.19	-11.489	3.5
2019-06-12 09:31:45	18.19	-11.474	3.5
2019-06-12 09:29:45	18.19	-11.483	3.5
2019-06-12 09:27:46	18.19	-11.468	3.5
2019-06-12 09:27:45	-	-	-
2019-06-12 09:25:46	18.19	-11.414	3.5
2019-06-12 09:23:45	18.19	-11.471	3.5
2019-06-12 09:21:45	18.19	-11.387	3.5
2019-06-12 09:19:46	18.19	-11.494	3.5
2019-06-12 09:17:45	18.19	-11.424	3.5
2019-06-12 09:15:45	18.13	-11.404	3.5
2019-06-12 09:13:45	18.13	-11.419	3.5
2019-06-12 09:11:45	18.19	-11.414	3.5
2019-06-12 09:09:46	18.19	-11.427	3.5
2019-06-12 09:07:46	18.13	-11.376	3.5
2019-06-12 09:05:47	18.13	-11.474	3.5
2019-06-12 09:03:47	18.19	-11.469	3.5
2019-06-12 09:01:48	18.13	-11.45	3.5
2019-06-12 08:59:48	18.19	-11.489	3.5
2019-06-12 08:57:49	18.13	-11.491	3.5
2019-06-12 08:55:48	18.19	-11.417	3.5
2019-06-12 08:53:49	18.19	-11.396	3.5
2019-06-12 08:51:49	18.13	-11.431	3.5
2019-06-12 08:49:46	18.13	-11.459	3.5
2019-06-12 08:47:46	18.13	-11.463	3.5
2019-06-12 08:45:48	18.13	-11.437	3.5
2019-06-12 08:43:47	18.13	-11.499	3.5
2019-06-12 08:41:47	18.13	-11.457	3.5
2019-06-12 08:39:46	18.13	-11.484	3.5
2019-06-12 08:37:46	18.19	-11.5	3.5
2019-06-12 08:35:47	18.19	-11.513	3.5
2019-06-12 08:33:47	18.19	-11.491	3.5
2019-06-12 08:31:47	18.25	-11.469	3.5
2019-06-12 08:29:48	18.25	-11.449	3.5
2019-06-12 08:27:47	18.31	-11.444	3.5
2019-06-12 08:25:48	18.38	-11.503	3.5
2019-06-12 08:23:49	18.38	-11.454	3.5
2019-06-12 08:21:49	18.44	-11.457	3.5
2019-06-12 08:19:50	18.5	-11.506	3.5
2019-06-12 08:17:50	18.5	-11.371	3.5
2019-06-12 08:15:51	18.56	-11.489	3.5
2019-06-12 08:13:52	18.56	-11.479	3.5
2019-06-12 08:13:51	-	-	-
2019-06-12 08:11:52	18.56	-11.475	3.5
2019-06-12 08:09:53	-	-	3.5
2019-06-12 08:09:52	18.56	-11.421	-
2019-06-12 08:07:53	18.56	-11.473	3.5
2019-06-12 08:05:53	18.56	-11.503	3.5
2019-06-12 08:03:54	18.56	-11.462	3.5
2019-06-12 08:01:55	18.56	-11.482	3.5
2019-06-12 07:59:56	18.56	-11.464	3.5
2019-06-12 07:57:55	18.56	-11.44	3.5
2019-06-12 07:55:55	18.56	-11.46	3.5
2019-06-12 07:53:56	18.56	-11.473	3.5
2019-06-12 07:51:56	18.56	-11.521	3.5
2019-06-12 07:49:56	18.56	-11.447	3.5
2019-06-12 07:47:57	18.56	-11.51	3.5
2019-06-12 07:45:57	18.56	-11.466	3.5
2019-06-12 07:43:57	18.56	-11.442	3.5
2019-06-12 07:41:57	18.56	-11.403	3.5
2019-06-12 07:39:58	18.56	-11.433	3.5
2019-06-12 07:37:59	18.56	-11.511	3.5
2019-06-12 07:36:00	18.56	-11.511	3.5
2019-06-12 07:34:01	18.56	-11.41	3.5
2019-06-12 07:32:02	18.56	-11.391	3.5
2019-06-12 07:30:02	18.56	-11.46	3.5
2019-06-12 07:28:01	18.56	-11.484	3.5
2019-06-12 07:26:02	18.56	-11.462	3.5
2019-06-12 07:24:03	18.63	-11.478	3.5
2019-06-12 07:22:04	18.63	-11.437	3.5
2019-06-12 07:17:58	18.63	-11.618	3.5
2019-06-12 07:15:59	-	-	3.5
2019-06-12 07:15:58	18.63	-11.572	-
2019-06-12 07:11:52	18.63	-11.512	3.5
2019-06-12 07:09:52	18.56	-11.498	3.5
2019-06-12 07:05:45	18.56	-11.513	3.5
2019-06-12 07:03:45	18.56	-11.495	3.5
2019-06-12 07:01:44	18.56	-11.518	3.5
2019-06-12 06:59:44	18.56	-11.538	3.5
2019-06-12 06:57:44	18.56	-11.593	3.5
2019-06-12 06:53:37	18.56	-11.578	3.5
2019-06-12 06:51:37	18.56	-11.57	3.5
2019-06-12 06:49:36	18.56	-11.547	3.5
2019-06-12 06:47:36	18.56	-11.551	3.5
2019-06-12 06:43:29	18.5	-11.572	3.5
2019-06-12 06:41:29	18.5	-11.503	3.5
2019-06-12 06:39:28	18.5	-11.519	3.5
2019-06-12 06:37:28	18.5	-11.521	3.5
2019-06-12 06:35:27	18.56	-11.578	3.5
2019-06-12 06:33:27	18.56	-11.559	3.5
2019-06-12 06:31:25	18.56	-11.543	3.5
2019-06-12 06:29:25	18.5	-11.492	3.5
2019-06-12 06:25:18	18.5	-11.561	3.5
2019-06-12 06:23:17	18.5	-11.617	3.5
2019-06-12 06:21:17	18.5	-11.674	3.5
2019-06-12 06:19:17	18.5	-11.575	3.5
2019-06-12 06:19:16	-	-	-
2019-06-12 06:17:16	18.56	-11.602	3.5
2019-06-12 06:13:09	18.44	-11.522	3.5
2019-06-12 06:11:09	18.44	-11.502	3.5
2019-06-12 06:09:09	18.44	-11.452	3.5
2019-06-12 06:07:08	18.44	-11.557	3.5
2019-06-12 06:05:08	18.5	-11.511	3.5
2019-06-12 06:03:07	18.44	-11.6	3.5
2019-06-12 06:01:06	18.44	-11.544	3.5
2019-06-12 05:59:06	18.44	-11.611	3.5
2019-06-12 05:57:06	18.44	-11.538	3.5
2019-06-12 05:55:05	18.44	-11.597	3.5
2019-06-12 05:53:05	18.44	-11.507	3.5
2019-06-12 05:51:05	18.44	-11.535	3.5
2019-06-12 05:49:04	18.44	-11.537	3.5
2019-06-12 05:47:04	18.5	-11.539	3.5
2019-06-12 05:45:04	18.5	-11.513	3.5
2019-06-12 05:43:04	18.5	-11.51	3.5
2019-06-12 05:41:03	18.56	-11.527	3.5
2019-06-12 05:39:03	18.56	-11.527	3.5
2019-06-12 05:32:53	18.56	-11.509	3.5
2019-06-12 05:26:43	18.56	-11.537	3.5
2019-06-12 05:26:42	-	-	-
2019-06-12 03:43:12	18.75	-11.485	3.5
2019-06-12 03:37:02	18.75	-11.498	3.5
2019-06-12 03:35:02	18.75	-11.428	3.5
2019-06-12 03:04:00	18.69	-11.53	3.5
2019-06-12 02:57:50	18.69	-11.471	3.5
2019-06-12 01:53:40	18.56	-11.494	3.5
2019-06-12 01:43:22	18.56	-11.483	3.5
2019-06-12 01:22:41	18.5	-11.528	3.5
2019-06-12 01:16:31	18.5	-11.496	3.5
2019-06-12 01:12:24	18.5	-11.557	3.5
2019-06-12 00:53:48	18.5	-11.508	3.5
2019-06-12 00:47:38	18.5	-11.604	3.5
2019-06-12 00:41:27	18.56	-11.602	3.5
2019-06-12 00:35:17	18.63	-11.534	3.5
2019-06-11 22:53:51	18.38	-11.564	3.5
2019-06-11 22:39:23	18.44	-11.546	3.5
2019-06-11 22:24:56	18.56	-11.565	3.5
2019-06-11 22:20:49	18.63	-11.561	3.5
2019-06-11 22:12:34	18.63	-11.419	3.5
2019-06-11 21:20:50	18.44	-11.543	3.5
2019-06-11 21:16:44	18.38	-11.705	3.5
2019-06-11 21:08:29	-	-	3.5
2019-06-11 21:08:28	18.38	-11.534	-
2019-06-11 20:56:05	18.31	-11.611	3.5
2019-06-11 20:47:49	18.38	-11.626	3.5
2019-06-11 20:25:03	18.5	-11.616	3.5
2019-06-11 20:23:00	18.5	-11.592	3.5
2019-06-11 20:21:00	18.5	-11.626	3.5
2019-06-11 20:16:52	18.5	-11.608	3.5
2019-06-11 20:16:51	-	-	-
2019-06-11 19:27:10	18.25	-11.723	3.5
2019-06-11 19:23:04	18.31	-11.69	3.5
2019-06-11 19:21:04	18.31	-11.628	3.5
2019-06-11 19:04:29	18.38	-11.615	3.5
2019-06-11 19:00:22	18.38	-11.692	3.5
2019-06-11 18:58:21	18.44	-11.605	3.5
2019-06-11 18:56:21	18.44	-11.695	3.5
2019-06-11 18:54:21	18.5	-11.665	3.5
2019-06-11 18:48:10	18.44	-11.734	3.5
2019-06-11 18:33:40	18.38	-11.704	3.5
2019-06-11 18:23:21	18.31	-11.608	3.5
2019-06-11 18:10:57	18.31	-11.579	3.5
2019-06-11 18:02:42	18.31	-11.674	3.5
2019-06-11 17:52:18	18.31	-11.618	3.5
2019-06-11 17:50:17	18.31	-11.659	3.5
2019-06-11 17:48:16	18.38	-11.7	3.5
2019-06-11 17:46:16	18.38	-11.736	3.5
2019-06-11 17:44:16	18.44	-11.741	3.5
2019-06-11 17:42:16	18.44	-11.603	3.5
2019-06-11 17:38:08	18.5	-11.697	3.5
2019-06-11 17:36:08	18.5	-11.702	3.5
2019-06-11 17:34:06	18.5	-11.637	3.5
2019-06-11 17:25:49	18.44	-11.64	3.5
2019-06-11 17:25:48	-	-	-
2019-06-11 17:23:48	18.44	-11.736	3.5
2019-06-11 17:15:34	18.44	-11.691	3.5
2019-06-11 17:01:06	18.31	-11.614	3.5
2019-06-11 16:59:05	18.31	-11.662	3.5
2019-06-11 16:52:54	18.31	-11.765	3.5
2019-06-11 16:50:54	-	-	3.5
2019-06-11 16:50:53	18.25	-11.647	-
2019-06-11 16:46:46	18.31	-11.657	3.5
2019-06-11 16:42:40	18.31	-11.666	3.5
2019-06-11 16:26:08	18.31	-11.789	3.5
2019-06-11 16:24:07	18.38	-11.692	3.5
2019-06-11 16:22:07	18.44	-11.648	3.5
2019-06-11 16:05:34	18.44	-11.704	3.5
2019-06-11 16:03:33	18.44	-11.668	3.5
2019-06-11 16:01:32	18.44	-11.719	3.5
2019-06-11 15:59:32	18.44	-11.654	3.5
2019-06-11 15:57:30	18.44	-11.552	3.5
2019-06-11 15:55:29	18.44	-11.651	3.5
2019-06-11 15:53:29	18.44	-11.613	3.5
2019-06-11 15:47:15	-	-11.649	3.5
2019-06-11 15:47:14	18.44	-	-
2019-06-11 15:45:14	18.38	-11.658	3.5
2019-06-11 15:43:11	18.38	-11.599	3.5
2019-06-11 15:30:47	18.38	-11.717	3.5
2019-06-11 15:28:44	18.31	-11.769	3.5
2019-06-11 14:57:34	18.31	-11.841	3.5
2019-06-11 14:55:31	18.31	-11.619	3.5
2019-06-11 14:53:29	18.31	-11.604	3.5
2019-06-11 14:51:27	18.38	-11.622	3.5
2019-06-11 14:49:26	18.38	-11.54	3.5
2019-06-11 14:47:24	18.38	-11.704	3.5
2019-06-11 14:45:19	18.38	-11.692	3.5
2019-06-11 14:43:18	18.38	-11.544	3.5
2019-06-11 14:41:17	18.38	-11.762	3.5
2019-06-11 14:39:14	18.38	-11.877	3.5
2019-06-11 14:37:11	18.38	-11.773	3.5
2019-06-11 14:35:11	18.44	-11.692	3.5
2019-06-11 14:33:10	18.38	-11.651	3.5
2019-06-11 14:26:58	18.38	-11.675	3.5
2019-06-11 14:20:47	18.38	-11.819	3.5
2019-06-11 13:39:22	18.44	-11.743	3.5
2019-06-11 13:37:20	18.44	-11.833	3.5
2019-06-11 13:35:16	18.5	-11.813	3.5
2019-06-11 13:33:16	-	-11.788	3.5
2019-06-11 13:33:15	18.5	-	-
2019-06-11 13:31:13	18.56	-11.623	3.5
2019-06-11 13:29:11	18.56	-11.738	3.5
2019-06-11 13:29:10	-	-	-
2019-06-11 13:27:05	18.56	-11.789	3.5
2019-06-11 13:24:59	18.56	-11.766	3.5
2019-06-11 13:22:58	18.63	-11.687	3.5
2019-06-11 13:20:55	18.56	-11.749	3.5
2019-06-11 13:18:49	18.56	-11.752	3.5
2019-06-11 13:06:24	18.5	-11.78	3.5
2019-06-11 11:53:56	18.63	-11.78	3.5
2019-06-11 11:45:41	18.63	-11.65	3.5
2019-06-11 11:43:38	18.63	-11.743	3.5
2019-06-11 11:39:32	18.63	-11.665	3.5
2019-06-11 11:18:51	18.56	-11.695	3.5
2019-06-11 09:51:54	18.44	-11.67	3.5
2019-06-11 09:37:26	18.44	-11.758	3.5
2019-06-11 09:22:58	18.56	-11.733	3.5
2019-06-11 09:20:57	18.63	-11.81	3.5
2019-06-11 08:56:09	18.75	-11.769	3.5
2019-06-11 08:43:42	18.75	-11.665	3.5
2019-06-11 08:12:39	18.69	-11.65	3.5
2019-06-11 08:00:16	18.69	-11.723	3.5
2019-06-11 07:37:32	18.69	-11.775	3.5
2019-06-11 07:27:13	18.63	-11.66	3.5
2019-06-11 07:06:32	18.63	-11.685	3.5
2019-06-11 06:58:17	18.56	-11.766	3.5
2019-06-11 06:50:02	18.5	-11.674	3.5
2019-06-11 06:48:02	18.5	-11.629	3.5
2019-06-11 06:46:01	18.5	-11.695	3.5
2019-06-11 06:44:01	18.5	-11.742	3.5
2019-06-11 06:42:00	18.5	-11.719	3.5
2019-06-11 06:40:00	18.5	-11.717	3.5
2019-06-11 06:37:59	18.5	-11.789	3.5
2019-06-11 06:35:59	18.5	-11.777	3.5
2019-06-11 06:33:55	18.5	-11.677	3.5
2019-06-11 06:31:55	18.5	-11.755	3.5
2019-06-11 06:29:54	18.44	-11.72	3.5
2019-06-11 06:27:49	18.44	-11.844	3.5
2019-06-11 06:25:49	18.44	-11.851	3.5
2019-06-11 06:23:49	18.44	-11.781	3.5
2019-06-11 06:21:48	18.44	-11.711	3.5
2019-06-11 06:19:48	18.44	-11.668	3.5
2019-06-11 06:17:48	18.44	-11.716	3.5
2019-06-11 06:15:47	18.44	-11.863	3.5
2019-06-11 06:13:47	18.44	-11.712	3.5
2019-06-11 06:11:47	-	-	3.5
2019-06-11 06:11:46	18.44	-11.788	-
2019-06-11 06:09:46	18.44	-11.694	3.5
2019-06-11 06:07:46	18.44	-11.749	3.5
2019-06-11 06:05:45	18.44	-11.825	3.5
2019-06-11 06:03:45	18.44	-11.743	3.5
2019-06-11 06:01:45	18.44	-11.748	3.5
2019-06-11 05:59:44	18.44	-11.756	3.5
2019-06-11 05:57:44	18.44	-11.763	3.5
2019-06-11 05:55:43	18.44	-11.705	3.5
2019-06-11 05:53:43	18.44	-11.647	3.5
2019-06-11 05:51:42	18.44	-11.781	3.5
2019-06-11 05:47:36	18.38	-11.716	3.5
2019-06-11 05:45:35	18.38	-11.619	3.5
2019-06-11 05:43:35	18.38	-11.684	3.5
2019-06-11 05:41:35	18.38	-11.671	3.5
2019-06-11 05:41:34	-	-	-
2019-06-11 05:39:34	18.38	-11.759	3.5
2019-06-11 05:37:34	18.38	-11.699	3.5
2019-06-11 05:35:33	18.38	-11.648	3.5
2019-06-11 05:33:33	18.38	-11.716	3.5
2019-06-11 05:31:33	18.38	-11.746	3.5
2019-06-11 05:29:32	18.38	-11.69	3.5
2019-06-11 05:27:32	18.38	-11.79	3.5
2019-06-11 05:25:32	18.38	-11.653	3.5
2019-06-11 05:23:31	18.44	-11.684	3.5
2019-06-11 05:21:31	18.44	-11.659	3.5
2019-06-11 05:19:30	18.44	-11.72	3.5
2019-06-11 05:15:21	18.38	-11.731	3.5
2019-06-11 05:13:20	18.38	-11.627	3.5
2019-06-11 05:11:20	18.38	-11.705	3.5
2019-06-11 05:09:20	-	-	3.6
2019-06-11 05:09:19	18.38	-11.675	-
2019-06-11 05:07:19	18.38	-11.753	3.5
2019-06-11 05:05:19	18.38	-11.65	3.5
2019-06-11 05:03:19	-	-	3.5
2019-06-11 05:03:18	18.38	-11.6	-
2019-06-11 05:01:18	18.38	-11.714	3.5
2019-06-11 04:59:18	18.38	-11.65	3.6
2019-06-11 04:57:17	18.38	-11.797	3.5
2019-06-11 04:55:16	18.38	-11.604	3.6
2019-06-11 04:53:16	18.38	-11.569	3.6
2019-06-11 04:51:16	18.38	-11.716	3.5
2019-06-11 04:49:15	18.44	-11.582	3.5
2019-06-11 04:47:15	18.38	-11.602	3.5
2019-06-11 04:45:11	18.31	-11.68	3.5
2019-06-11 04:43:07	18.31	-11.647	3.6
2019-06-11 04:41:06	18.31	-11.646	3.5
2019-06-11 04:39:06	18.31	-11.615	3.6
2019-06-11 04:37:06	-	-11.659	3.5
2019-06-11 04:37:05	18.31	-	-
2019-06-11 04:35:05	18.31	-11.689	3.6
2019-06-11 04:33:06	18.31	-11.663	3.5
2019-06-11 04:31:05	18.31	-11.582	3.6
2019-06-11 04:29:05	18.31	-11.592	3.6
2019-06-11 04:27:05	18.31	-11.644	3.6
2019-06-11 04:25:04	18.31	-11.634	3.6
2019-06-11 04:23:04	18.38	-11.651	3.6
2019-06-11 04:21:04	-	-11.57	3.6
2019-06-11 04:21:03	18.38	-	-
2019-06-11 04:19:03	18.38	-11.655	3.6
2019-06-11 04:17:03	18.38	-11.664	3.6
2019-06-11 04:15:03	-	-11.642	3.6
2019-06-11 04:15:02	18.38	-	-
2019-06-11 04:13:02	18.38	-11.557	3.6
2019-06-11 04:10:58	18.38	-11.586	3.5
2019-06-11 04:08:57	18.38	-11.572	3.6
2019-06-11 04:06:58	18.38	-11.597	3.6
2019-06-11 04:04:58	18.44	-11.683	3.5
2019-06-11 04:02:58	18.44	-11.683	3.6
2019-06-11 04:00:59	18.44	-11.638	3.6
2019-06-11 03:58:59	18.5	-11.665	3.6
2019-06-11 03:57:00	18.5	-11.646	3.6
2019-06-11 03:55:01	18.56	-11.564	3.6
2019-06-11 03:53:02	18.56	-11.608	3.6
2019-06-11 03:51:03	18.63	-11.594	3.6
2019-06-11 03:46:57	18.56	-11.679	3.6
2019-06-11 03:44:58	18.56	-11.761	3.6
2019-06-11 03:42:58	18.56	-11.614	3.6
2019-06-11 03:40:59	18.56	-11.615	3.6
2019-06-11 03:39:00	18.56	-11.639	3.5
2019-06-11 03:36:59	18.56	-11.612	3.6
2019-06-11 03:35:01	18.56	-11.636	3.6
2019-06-11 03:33:00	18.56	-11.641	3.6
2019-06-11 03:28:56	18.56	-11.636	3.6
2019-06-11 03:26:58	18.5	-11.625	3.6
2019-06-11 03:24:57	18.5	-11.567	3.5
2019-06-11 03:22:58	18.5	-11.605	3.6
2019-06-11 03:20:59	18.5	-11.602	3.6
2019-06-11 03:19:00	18.56	-11.563	3.6
2019-06-11 03:17:01	18.5	-11.61	3.6
2019-06-11 03:15:01	18.5	-11.566	3.6
2019-06-11 03:13:01	18.5	-11.595	3.6
2019-06-11 03:11:00	18.56	-11.513	3.6
2019-06-11 03:09:01	18.5	-11.579	3.5
2019-06-11 03:07:01	18.5	-11.568	3.6
2019-06-11 03:05:00	18.5	-11.571	3.6
2019-06-11 03:03:00	18.5	-11.657	3.6
2019-06-11 03:01:00	18.5	-11.657	3.6
2019-06-11 02:59:01	18.5	-11.622	3.6
2019-06-11 02:57:01	18.5	-11.753	3.6
2019-06-11 02:55:00	18.5	-11.713	3.6
2019-06-11 02:53:01	18.5	-11.627	3.6
2019-06-11 02:51:02	18.5	-11.617	3.6
2019-06-11 02:49:00	18.5	-11.707	3.6
2019-06-11 02:47:01	18.5	-11.692	3.6
2019-06-11 02:42:57	18.5	-11.659	3.6
2019-06-11 02:40:58	18.44	-11.597	3.6
2019-06-11 02:38:58	18.5	-11.613	3.6
2019-06-11 02:34:53	18.44	-11.599	3.6
2019-06-11 02:32:54	18.44	-11.551	3.6
2019-06-11 02:30:55	18.44	-11.64	3.6
2019-06-11 02:28:56	-	-	3.6
2019-06-11 02:28:55	18.44	-11.549	-
2019-06-11 02:26:56	18.44	-11.558	3.6
2019-06-11 02:24:57	18.38	-11.68	3.5
2019-06-11 02:22:57	18.38	-11.594	3.6
2019-06-11 02:20:58	18.38	-11.535	3.6
2019-06-11 02:18:57	18.38	-11.614	3.6
2019-06-11 02:16:58	18.38	-11.647	3.6
2019-06-11 02:14:59	18.38	-11.557	3.6
2019-06-11 02:12:59	18.38	-11.534	3.6
2019-06-11 02:11:00	18.38	-11.59	3.6
2019-06-11 02:09:01	18.38	-11.571	3.6
2019-06-11 02:07:01	18.38	-11.584	3.6
2019-06-11 02:05:02	18.38	-11.539	3.6
2019-06-11 02:03:03	18.38	-11.62	3.6
2019-06-11 02:01:03	18.38	-11.576	3.5
2019-06-11 01:59:04	18.38	-11.584	3.5
2019-06-11 01:57:05	18.38	-11.514	3.6
2019-06-11 01:55:06	18.38	-11.442	3.6
2019-06-11 01:53:07	18.31	-11.51	3.6
2019-06-11 01:51:06	18.38	-11.469	3.6
2019-06-11 01:49:07	18.38	-11.527	3.5
2019-06-11 01:47:08	18.38	-11.545	3.6
2019-06-11 01:45:08	18.31	-11.608	3.6
2019-06-11 01:43:08	18.31	-11.616	3.6
2019-06-11 01:41:08	18.31	-11.631	3.6
2019-06-11 01:39:09	18.31	-11.596	3.6
2019-06-11 01:37:10	18.31	-11.603	3.6
2019-06-11 01:35:10	18.31	-11.612	3.6
2019-06-11 01:33:11	18.31	-11.611	3.6
2019-06-11 01:31:12	18.31	-11.629	3.6
2019-06-11 01:29:12	18.31	-11.641	3.6
2019-06-11 01:27:13	18.31	-11.549	3.6
2019-06-11 01:25:14	18.31	-11.585	3.6
2019-06-11 01:23:15	18.31	-11.65	3.6
2019-06-11 01:21:15	18.31	-11.534	3.6
2019-06-11 01:19:16	18.31	-11.516	3.6
2019-06-11 01:17:17	18.31	-11.605	3.6
2019-06-11 01:15:17	18.25	-11.621	3.6
2019-06-11 01:13:18	18.25	-11.605	3.6
2019-06-11 01:11:19	18.25	-11.597	3.6
2019-06-11 01:09:20	18.25	-11.546	3.6
2019-06-11 01:07:20	18.31	-11.548	3.6
2019-06-11 01:05:21	18.25	-11.554	3.6
2019-06-11 01:03:22	18.25	-11.621	3.6
2019-06-11 01:01:21	18.25	-11.49	3.6
2019-06-11 00:59:22	18.25	-11.53	3.6
2019-06-11 00:57:22	18.25	-11.574	3.6
2019-06-11 00:55:23	18.25	-11.565	3.6
2019-06-11 00:53:24	18.25	-11.591	3.6
2019-06-11 00:51:24	18.25	-11.576	3.6
2019-06-11 00:49:25	18.25	-11.556	3.6
2019-06-11 00:47:25	18.25	-11.575	3.6
2019-06-11 00:45:26	18.25	-11.566	3.6
2019-06-11 00:45:25	-	-	-
2019-06-11 00:43:26	18.25	-11.647	3.6
2019-06-11 00:41:27	18.25	-11.621	3.6
2019-06-11 00:39:28	18.25	-11.635	3.6
2019-06-11 00:37:28	18.25	-11.604	3.6
2019-06-11 00:35:29	18.25	-11.517	3.6
2019-06-11 00:33:30	18.25	-11.661	3.6
2019-06-11 00:31:31	18.31	-11.667	3.6
2019-06-11 00:29:31	18.31	-11.637	3.6
2019-06-11 00:27:32	18.31	-11.679	3.6
2019-06-11 00:25:30	18.25	-11.628	3.6
2019-06-11 00:23:31	18.31	-11.651	3.6
2019-06-11 00:21:31	18.31	-11.664	3.6
2019-06-11 00:19:32	18.31	-11.586	3.6
2019-06-11 00:17:33	18.38	-11.695	3.6
2019-06-11 00:15:34	18.38	-11.64	3.6
2019-06-11 00:15:33	-	-	-
2019-06-11 00:13:32	18.38	-11.686	3.6
2019-06-11 00:11:33	18.44	-11.725	3.6
2019-06-11 00:09:34	18.5	-11.626	3.6
2019-06-11 00:07:35	18.5	-11.744	3.6
2019-06-11 00:03:31	18.5	-11.673	3.6
2019-06-11 00:01:31	18.5	-11.574	3.6
2019-06-10 23:59:32	18.56	-11.725	3.6
2019-06-10 23:57:33	18.56	-11.663	3.6
2019-06-10 23:55:33	18.56	-11.741	3.6
2019-06-10 23:53:32	18.56	-11.691	3.6
2019-06-10 23:51:33	18.56	-11.748	3.6
2019-06-10 23:49:32	18.56	-11.718	3.6
2019-06-10 23:47:32	18.56	-11.754	3.6
2019-06-10 23:45:33	18.56	-11.69	3.6
2019-06-10 23:43:32	18.56	-11.849	3.6
2019-06-10 23:41:32	18.5	-11.761	3.6
2019-06-10 23:39:31	18.56	-11.694	3.6
2019-06-10 23:37:32	18.56	-11.694	3.6
2019-06-10 23:35:32	18.5	-11.736	3.6
2019-06-10 23:33:31	18.5	-11.731	3.6
2019-06-10 23:31:31	18.5	-11.624	3.6
2019-06-10 23:29:30	18.5	-11.637	3.6
2019-06-10 23:27:30	18.5	-11.689	3.6
2019-06-10 23:25:30	18.56	-11.662	3.6
2019-06-10 23:25:29	-	-	-
2019-06-10 23:23:29	18.56	-11.657	3.6
2019-06-10 23:21:29	18.56	-11.586	3.6
2019-06-10 23:17:21	18.5	-11.555	3.6
2019-06-10 23:15:20	18.5	-11.615	3.6
2019-06-10 23:13:20	18.44	-11.662	3.6
2019-06-10 23:11:20	18.44	-11.684	3.6
2019-06-10 23:11:19	-	-	-
2019-06-10 23:09:19	18.44	-11.698	3.6
2019-06-10 23:07:19	18.44	-11.665	3.6
2019-06-10 23:05:20	18.44	-11.684	3.6
2019-06-10 23:03:19	18.44	-11.687	3.6
2019-06-10 23:01:19	18.44	-11.753	3.6
2019-06-10 22:59:18	18.44	-11.707	3.6
2019-06-10 22:57:18	18.44	-11.592	3.6
2019-06-10 22:55:18	18.44	-11.689	3.6
2019-06-10 22:53:17	18.44	-11.575	3.6
2019-06-10 22:51:17	18.44	-11.748	3.6
2019-06-10 22:49:17	18.44	-11.643	3.6
2019-06-10 22:47:16	18.38	-11.69	3.6
2019-06-10 22:45:16	18.38	-11.746	3.6
2019-06-10 22:43:16	18.38	-11.761	3.6
2019-06-10 22:41:15	18.38	-11.695	3.6
2019-06-10 22:39:15	18.38	-11.742	3.6
2019-06-10 22:37:15	18.38	-11.772	3.6
2019-06-10 22:35:14	18.38	-11.593	3.6
2019-06-10 22:33:14	18.38	-11.685	3.6
2019-06-10 22:31:14	18.38	-11.717	3.6
2019-06-10 22:29:13	18.38	-11.798	3.6
2019-06-10 22:27:13	18.38	-11.563	3.6
2019-06-10 22:25:12	18.38	-11.606	3.6
2019-06-10 22:23:12	18.38	-11.635	3.6
2019-06-10 22:21:12	18.31	-11.628	3.6
2019-06-10 22:19:11	18.31	-11.623	3.6
2019-06-10 22:17:11	18.31	-11.657	3.6
2019-06-10 22:15:11	-	-	3.6
2019-06-10 22:15:10	18.31	-11.621	-
2019-06-10 22:13:10	18.31	-11.68	3.6
2019-06-10 22:11:10	18.31	-11.604	3.6
2019-06-10 22:09:09	18.31	-11.68	3.6
2019-06-10 22:07:09	18.31	-11.637	3.6
2019-06-10 22:05:09	18.31	-11.677	3.6
2019-06-10 22:03:08	18.31	-11.674	3.6
2019-06-10 22:01:07	18.31	-11.671	3.6
2019-06-10 21:59:06	18.31	-11.737	3.6
2019-06-10 21:57:06	18.31	-11.699	3.6
2019-06-10 21:55:06	18.31	-11.731	3.6
2019-06-10 21:53:06	-	-	3.6
2019-06-10 21:53:05	18.31	-11.771	-
2019-06-10 21:51:05	18.31	-11.764	3.6
2019-06-10 21:49:04	18.31	-11.731	3.6
2019-06-10 21:47:04	18.31	-11.798	3.6
2019-06-10 21:45:04	18.31	-11.755	3.6
2019-06-10 21:43:03	18.31	-11.761	3.6
2019-06-10 21:41:03	18.31	-11.748	3.6
2019-06-10 21:39:02	18.31	-11.744	3.6
2019-06-10 21:37:02	18.38	-11.673	3.6
2019-06-10 21:37:01	-	-	-
2019-06-10 21:35:01	18.38	-11.747	3.6
2019-06-10 21:33:01	18.31	-11.698	3.6
2019-06-10 21:30:57	18.31	-11.714	3.6
2019-06-10 21:28:56	18.38	-11.672	3.6
2019-06-10 21:26:56	18.38	-11.633	3.6
2019-06-10 21:24:55	18.38	-11.741	3.6
2019-06-10 21:22:55	18.38	-11.753	3.6
2019-06-10 21:20:55	18.44	-11.693	3.6
2019-06-10 21:18:54	18.44	-11.737	3.6
2019-06-10 21:16:54	18.44	-11.726	3.6
2019-06-10 21:14:54	-	-	3.6
2019-06-10 21:14:53	18.5	-11.632	-
2019-06-10 21:12:53	18.5	-11.72	3.6
2019-06-10 21:10:52	18.5	-11.695	3.6
2019-06-10 21:08:52	18.56	-11.728	3.6
2019-06-10 21:06:52	18.56	-11.717	3.6
2019-06-10 21:04:51	18.56	-11.725	3.6
2019-06-10 21:02:50	18.56	-11.647	3.6
2019-06-10 21:00:50	18.5	-11.636	3.6
2019-06-10 20:58:46	18.56	-11.62	3.6
2019-06-10 20:56:45	18.5	-11.696	3.6
2019-06-10 20:54:45	18.5	-11.703	3.6
2019-06-10 20:52:44	18.56	-11.852	3.6
2019-06-10 20:50:43	18.56	-11.708	3.6
2019-06-10 20:48:43	18.56	-11.582	3.6
2019-06-10 20:46:42	18.63	-11.713	3.6
2019-06-10 20:44:43	18.56	-11.755	3.6
2019-06-10 20:44:42	-	-	-
2019-06-10 19:52:54	18.31	-11.719	3.6
2019-06-10 19:50:54	18.31	-11.708	3.6
2019-06-10 19:48:53	18.31	-11.742	3.6
2019-06-10 19:46:53	18.31	-11.666	3.6
2019-06-10 19:44:51	18.31	-11.64	3.6
2019-06-10 19:42:51	18.31	-11.607	3.6
2019-06-10 19:40:51	18.25	-11.669	3.6
2019-06-10 19:38:47	18.25	-11.762	3.6
2019-06-10 19:36:46	18.25	-11.797	3.6
2019-06-10 19:34:45	18.25	-11.636	3.6
2019-06-10 19:32:45	18.25	-11.793	3.6
2019-06-10 19:30:45	18.25	-11.697	3.6
2019-06-10 19:28:44	18.25	-11.616	3.6
2019-06-10 19:26:43	18.31	-11.797	3.6
2019-06-10 19:24:43	18.31	-11.76	3.6
2019-06-10 19:22:42	18.31	-11.791	3.6
2019-06-10 19:20:41	18.31	-11.729	3.6
2019-06-10 19:18:41	18.25	-11.753	3.6
2019-06-10 19:16:34	18.31	-11.739	3.6
2019-06-10 19:14:34	18.31	-11.714	3.6
2019-06-10 19:12:34	18.31	-11.692	3.6
2019-06-10 19:10:32	18.38	-11.762	3.6
2019-06-10 19:08:32	18.31	-11.698	3.6
2019-06-10 19:04:22	18.38	-11.676	3.6
2019-06-10 19:02:22	-	-	3.6
2019-06-10 19:02:21	18.38	-11.803	-
2019-06-10 19:00:21	18.38	-11.698	3.6
2019-06-10 18:58:20	18.44	-11.617	3.6
2019-06-10 18:56:20	18.44	-11.605	3.6
2019-06-10 18:54:19	18.5	-11.766	3.6
2019-06-10 18:52:19	18.5	-11.683	3.6
2019-06-10 18:48:12	18.5	-11.671	3.6
2019-06-10 18:46:11	18.5	-11.604	3.6
2019-06-10 18:44:11	18.5	-11.56	3.6
2019-06-10 18:42:10	18.5	-11.737	3.6
2019-06-10 18:38:03	18.44	-11.615	3.6
2019-06-10 18:36:03	18.44	-11.701	3.6
2019-06-10 18:34:02	18.44	-11.653	3.6
2019-06-10 18:32:02	18.44	-11.707	3.6
2019-06-10 18:30:01	18.44	-11.629	3.6
2019-06-10 18:28:01	18.44	-11.626	3.6
2019-06-10 18:26:00	18.44	-11.691	3.6
2019-06-10 18:23:58	18.44	-11.642	3.6
2019-06-10 18:21:56	18.44	-11.698	3.6
2019-06-10 18:19:55	18.44	-11.703	3.6
2019-06-10 18:15:50	18.38	-11.656	3.6
2019-06-10 18:13:49	18.38	-11.756	3.6
2019-06-10 18:11:49	18.38	-11.669	3.6
2019-06-10 18:09:48	18.38	-11.903	3.6
2019-06-10 18:07:47	18.38	-11.827	3.6
2019-06-10 18:05:47	18.38	-11.831	3.6
2019-06-10 18:03:46	18.38	-11.805	3.6
2019-06-10 18:01:46	18.31	-11.801	3.6
2019-06-10 17:59:41	18.31	-11.756	3.6
2019-06-10 17:57:41	18.31	-11.684	3.6
2019-06-10 17:57:40	-	-	-
2019-06-10 17:55:39	18.31	-11.66	3.6
2019-06-10 17:53:38	18.31	-11.857	3.6
2019-06-10 17:51:38	18.31	-11.848	3.6
2019-06-10 17:49:37	18.31	-11.775	3.6
2019-06-10 17:47:37	18.31	-11.819	3.6
2019-06-10 17:45:36	18.31	-11.813	3.6
2019-06-10 17:43:36	18.31	-11.793	3.6
2019-06-10 17:41:35	18.31	-11.841	3.6
2019-06-10 17:39:35	18.31	-11.763	3.6
2019-06-10 17:37:34	18.31	-11.825	3.6
2019-06-10 17:35:34	18.38	-11.869	3.6
2019-06-10 17:33:33	18.38	-11.832	3.6
2019-06-10 17:31:33	18.38	-11.819	3.6
2019-06-10 17:29:32	18.38	-11.763	3.6
2019-06-10 17:27:32	18.38	-11.78	3.6
2019-06-10 17:25:31	18.38	-11.801	3.6
2019-06-10 17:23:31	18.38	-11.779	3.6
2019-06-10 17:21:30	18.44	-11.746	3.6
2019-06-10 17:19:30	18.44	-11.694	3.6
2019-06-10 17:17:29	18.44	-11.773	3.6
2019-06-10 17:15:28	18.44	-11.857	3.6
2019-06-10 17:13:28	18.44	-11.856	3.6
2019-06-10 17:11:27	18.44	-11.971	3.6
2019-06-10 17:07:19	18.38	-11.868	3.6
2019-06-10 17:05:19	-	-11.868	3.6
2019-06-10 17:05:18	18.38	-	-
2019-06-10 17:03:18	18.38	-11.942	3.6
2019-06-10 17:01:18	-	-11.724	3.6
2019-06-10 17:01:17	18.38	-	-
2019-06-10 16:59:17	18.38	-11.826	3.6
2019-06-10 16:57:15	18.38	-11.774	3.6
2019-06-10 16:55:15	18.38	-11.905	3.6
2019-06-10 16:51:08	18.31	-11.709	3.6
2019-06-10 16:49:04	18.31	-11.821	3.6
2019-06-10 16:47:03	18.31	-11.893	3.6
2019-06-10 16:45:02	18.31	-11.808	3.6
2019-06-10 16:43:02	18.31	-11.928	3.6
2019-06-10 16:40:59	18.31	-11.982	3.6
2019-06-10 16:38:59	18.31	-11.791	3.6
2019-06-10 16:36:59	18.31	-11.905	3.6
2019-06-10 16:34:58	18.31	-11.868	3.6
2019-06-10 16:32:58	18.31	-11.892	3.6
2019-06-10 16:30:57	18.31	-11.82	3.6
2019-06-10 16:28:58	18.31	-11.883	3.6
2019-06-10 16:26:57	18.31	-11.843	3.6
2019-06-10 16:24:54	18.38	-11.74	3.6
2019-06-10 16:22:55	18.38	-11.829	3.6
2019-06-10 16:20:56	18.38	-11.835	3.6
2019-06-10 16:18:53	18.44	-11.877	3.6
2019-06-10 16:16:52	18.44	-11.799	3.6
2019-06-10 16:14:54	18.44	-11.894	3.6
2019-06-10 16:14:53	-	-	-
2019-06-10 16:12:49	18.44	-11.929	3.6
2019-06-10 16:10:48	18.44	-11.936	3.6
2019-06-10 16:08:48	18.44	-11.987	3.6
2019-06-10 16:06:47	18.44	-11.87	3.6
2019-06-10 16:04:47	18.44	-11.88	3.6
2019-06-10 16:02:48	18.38	-11.876	3.6
2019-06-10 16:00:47	18.38	-12.033	3.6
2019-06-10 15:58:46	18.38	-11.964	3.6
2019-06-10 15:56:46	18.38	-11.869	3.6
2019-06-10 15:54:46	18.38	-11.93	3.6
2019-06-10 15:52:45	18.31	-11.917	3.6
2019-06-10 15:50:45	18.38	-11.791	3.6
2019-06-10 15:48:45	18.38	-11.981	3.6
2019-06-10 15:46:47	18.31	-11.824	3.6
2019-06-10 15:44:45	18.31	-11.815	3.6
2019-06-10 15:42:45	18.31	-11.946	3.6
2019-06-10 15:40:44	18.31	-11.877	3.6
2019-06-10 15:38:44	18.31	-11.99	3.6
2019-06-10 15:36:43	18.31	-11.862	3.6
2019-06-10 15:34:42	18.31	-11.778	3.6
2019-06-10 15:32:42	18.25	-11.747	3.6
2019-06-10 15:30:42	-	-11.87	3.6
2019-06-10 15:30:41	18.25	-	-
2019-06-10 15:28:41	18.25	-11.848	3.6
2019-06-10 15:26:41	18.25	-12.058	3.6
2019-06-10 15:26:40	-	-	-
2019-06-10 15:24:40	18.25	-11.831	3.6
2019-06-10 15:22:39	-	-	3.6
2019-06-10 15:22:38	18.25	-11.848	-
2019-06-10 15:20:37	18.25	-11.966	3.6
2019-06-10 15:18:38	18.25	-11.938	3.6
2019-06-10 15:16:38	18.19	-11.843	3.6
2019-06-10 15:14:38	18.25	-11.911	3.6
2019-06-10 15:12:39	18.25	-11.87	3.6
2019-06-10 15:10:39	18.25	-11.906	3.6
2019-06-10 15:08:38	18.25	-11.887	3.6
2019-06-10 15:06:39	18.25	-11.888	3.6
2019-06-10 15:04:38	18.25	-11.913	3.6
2019-06-10 15:02:38	18.25	-11.975	3.6
2019-06-10 15:00:38	18.25	-11.886	3.6
2019-06-10 14:58:38	18.25	-11.804	3.6
2019-06-10 14:56:38	18.25	-11.794	3.6
2019-06-10 14:54:33	18.25	-11.966	3.6
2019-06-10 14:52:34	18.25	-11.934	3.6
2019-06-10 14:50:33	18.31	-11.7	3.6
2019-06-10 14:48:35	18.31	-11.952	3.6
2019-06-10 14:48:34	-	-	-
2019-06-10 14:46:34	18.31	-11.75	3.6
2019-06-10 14:44:34	18.31	-11.88	3.6
2019-06-10 14:42:33	18.31	-11.893	3.6
2019-06-10 14:40:32	18.38	-11.781	3.6
2019-06-10 14:38:32	18.38	-11.906	3.6
2019-06-10 14:36:32	18.38	-11.88	3.6
2019-06-10 14:34:31	18.38	-11.894	3.6
2019-06-10 14:32:30	18.38	-11.849	3.6
2019-06-10 14:30:30	18.38	-11.917	3.6
2019-06-10 14:28:31	18.31	-11.795	3.6
2019-06-10 14:26:30	18.31	-11.898	3.6
2019-06-10 14:24:30	-	-11.964	3.6
2019-06-10 14:24:29	18.31	-	-
2019-06-10 14:22:31	18.31	-11.887	3.6
2019-06-10 14:20:30	18.31	-11.949	3.6
2019-06-10 14:18:29	18.31	-11.932	3.6
2019-06-10 14:16:30	18.31	-11.871	3.6
2019-06-10 14:14:29	18.31	-11.903	3.6
2019-06-10 14:10:24	18.25	-12.086	3.6
2019-06-10 14:08:24	18.25	-11.961	3.6
2019-06-10 14:06:24	18.25	-11.958	3.6
2019-06-10 14:04:23	18.25	-11.877	3.6
2019-06-10 14:02:23	18.25	-11.764	3.6
2019-06-10 14:00:22	18.25	-11.898	3.6
2019-06-10 13:58:23	18.25	-11.924	3.6
2019-06-10 13:56:23	18.25	-11.778	3.6
2019-06-10 13:54:22	18.25	-11.986	3.6
2019-06-10 13:52:22	18.25	-11.958	3.6
2019-06-10 13:50:22	18.25	-11.917	3.6
2019-06-10 13:48:21	18.25	-11.909	3.6
2019-06-10 13:46:20	18.19	-12.013	3.6
2019-06-10 13:44:19	18.19	-11.852	3.6
2019-06-10 13:42:19	18.19	-11.998	3.6
2019-06-10 13:40:18	18.19	-11.894	3.6
2019-06-10 13:38:19	18.19	-11.789	3.6
2019-06-10 13:36:18	18.25	-11.832	3.6
2019-06-10 13:34:18	18.19	-11.902	3.6
2019-06-10 13:32:18	18.19	-11.842	3.6
2019-06-10 13:30:17	18.25	-11.934	3.6
2019-06-10 13:28:17	18.25	-11.93	3.6
2019-06-10 13:26:17	18.25	-11.885	3.6
2019-06-10 13:24:16	18.25	-11.883	3.6
2019-06-10 13:22:16	18.25	-11.946	3.6
2019-06-10 13:20:15	18.31	-11.918	3.6
2019-06-10 13:18:15	18.31	-11.904	3.6
2019-06-10 13:16:14	18.38	-11.982	3.6
2019-06-10 13:14:14	18.38	-11.833	3.6
2019-06-10 13:12:14	18.38	-12.004	3.6
2019-06-10 13:10:12	18.38	-11.87	3.6
2019-06-10 13:10:11	-	-	-
2019-06-10 13:08:11	18.38	-11.966	3.6
2019-06-10 13:06:11	18.38	-11.877	3.6
2019-06-10 13:04:10	18.38	-11.916	3.6
2019-06-10 13:02:10	18.38	-11.93	3.6
2019-06-10 13:00:09	18.38	-11.831	3.6
2019-06-10 12:58:09	18.38	-11.859	3.6
2019-06-10 12:56:09	18.38	-11.876	3.6
2019-06-10 12:54:10	18.31	-11.812	3.6
2019-06-10 12:52:10	18.31	-11.842	3.6
2019-06-10 12:50:10	18.31	-11.773	3.6
2019-06-10 12:48:11	18.38	-11.836	3.6
2019-06-10 12:46:12	18.31	-12.028	3.6
2019-06-10 12:44:12	18.31	-11.879	3.6
2019-06-10 12:42:07	18.31	-11.964	3.6
2019-06-10 12:40:08	18.31	-11.996	3.6
2019-06-10 12:38:08	18.31	-11.916	3.6
2019-06-10 12:36:09	18.31	-11.947	3.6
2019-06-10 12:34:09	18.25	-11.866	3.6
2019-06-10 12:32:08	18.25	-12.014	3.6
2019-06-10 12:30:08	18.25	-11.928	3.6
2019-06-10 12:28:09	18.25	-11.944	3.6
2019-06-10 12:26:08	18.25	-11.843	3.6
2019-06-10 12:24:08	18.25	-11.939	3.6
2019-06-10 12:22:08	-	-11.891	3.6
2019-06-10 12:22:07	18.25	-	-
2019-06-10 12:20:07	18.25	-11.923	3.6
2019-06-10 12:18:07	18.25	-11.986	3.6
2019-06-10 12:16:06	18.25	-11.775	3.6
2019-06-10 12:14:06	18.25	-11.934	3.6
2019-06-10 12:12:05	18.25	-11.795	3.6
2019-06-10 12:10:05	18.25	-11.73	3.6
2019-06-10 12:08:04	18.25	-11.866	3.6
2019-06-10 12:06:05	-	-11.829	3.6
2019-06-10 12:06:04	18.31	-	-
2019-06-10 12:04:04	18.31	-11.841	3.6
2019-06-10 12:02:05	18.38	-11.942	3.6
2019-06-10 12:00:04	18.38	-11.848	3.6
2019-06-10 11:55:55	18.38	-11.934	3.6
2019-06-10 11:53:55	18.38	-11.873	3.6
2019-06-10 11:51:54	18.38	-11.98	3.6
2019-06-10 11:49:53	18.44	-11.976	3.6
2019-06-10 11:47:53	18.44	-11.844	3.6
2019-06-10 11:45:53	18.44	-11.923	3.6
2019-06-10 11:43:52	18.5	-11.852	3.6
2019-06-10 11:41:52	18.5	-11.822	3.6
2019-06-10 11:39:51	18.5	-11.789	3.6
2019-06-10 11:37:51	18.5	-11.823	3.6
2019-06-10 11:35:50	18.5	-11.91	3.6
2019-06-10 11:33:50	18.5	-11.957	3.6
2019-06-10 11:31:49	18.5	-11.84	3.6
2019-06-10 11:29:49	18.5	-11.92	3.6
2019-06-10 11:27:49	18.5	-11.908	3.6
2019-06-10 11:25:48	18.44	-11.96	3.6
2019-06-10 11:23:48	18.44	-11.948	3.6
2019-06-10 11:21:47	18.44	-12.034	3.6
2019-06-10 11:19:47	18.44	-11.915	3.6
2019-06-10 11:17:46	18.44	-11.933	3.6
2019-06-10 11:15:46	18.44	-11.982	3.6
2019-06-10 11:13:45	18.44	-11.914	3.6
2019-06-10 11:11:45	18.44	-11.981	3.6
2019-06-10 11:09:45	18.44	-12.02	3.6
2019-06-10 11:07:44	18.44	-11.994	3.6
2019-06-10 11:05:44	18.44	-12.017	3.6
2019-06-10 11:03:43	18.44	-12.003	3.6
2019-06-10 11:01:43	18.44	-12.003	3.6
2019-06-10 10:59:42	18.5	-11.928	3.6
2019-06-10 10:57:42	18.44	-12.013	3.6
2019-06-10 10:55:39	-	-	3.6
2019-06-10 10:55:38	18.44	-11.962	-
2019-06-10 10:53:34	18.44	-11.886	3.6
2019-06-10 10:51:34	18.44	-11.861	3.6
2019-06-10 10:49:33	18.44	-11.896	3.6
2019-06-10 10:47:33	18.44	-11.786	3.6
2019-06-10 10:45:32	18.44	-11.898	3.6
2019-06-10 10:43:32	18.44	-11.866	3.6
2019-06-10 10:41:32	18.44	-11.965	3.6
2019-06-10 10:39:31	18.5	-12.017	3.6
2019-06-10 10:37:31	18.5	-11.987	3.6
2019-06-10 10:33:23	18.44	-11.952	3.6
2019-06-10 10:31:22	18.44	-11.956	3.6
2019-06-10 10:29:22	18.44	-11.911	3.6
2019-06-10 10:27:22	18.5	-11.873	3.6
2019-06-10 10:25:21	18.5	-11.957	3.6
2019-06-10 10:23:21	18.5	-12.036	3.6
2019-06-10 10:21:21	-	-	3.6
2019-06-10 10:21:20	18.56	-11.95	-
2019-06-10 10:19:20	18.56	-11.927	3.6
2019-06-10 10:17:19	18.56	-11.959	3.6
2019-06-10 10:15:19	18.56	-11.964	3.6
2019-06-10 10:13:19	-	-11.891	3.6
2019-06-10 10:13:18	18.56	-	-
2019-06-10 10:11:18	18.56	-11.799	3.6
2019-06-10 10:09:18	18.56	-11.969	3.6
2019-06-10 10:07:17	18.56	-11.958	3.6
2019-06-10 10:05:17	18.56	-11.961	3.6
2019-06-10 10:03:17	18.56	-11.851	3.6
2019-06-10 10:03:16	-	-	-
2019-06-10 10:01:16	18.56	-11.828	3.6
2019-06-10 09:59:16	18.56	-11.95	3.6
2019-06-10 09:57:15	18.5	-11.983	3.6
2019-06-10 09:55:15	18.5	-11.888	3.6
2019-06-10 09:53:14	18.5	-11.899	3.6
2019-06-10 09:51:14	18.5	-12.014	3.6
2019-06-10 09:49:14	18.5	-12.179	3.6
2019-06-10 09:47:13	18.5	-11.949	3.6
2019-06-10 09:45:13	18.5	-11.827	3.6
2019-06-10 09:43:12	18.5	-12.057	3.6
2019-06-10 09:41:12	18.5	-11.986	3.6
2019-06-10 09:39:11	18.5	-12.078	3.6
2019-06-10 09:37:11	18.5	-11.891	3.6
2019-06-10 09:35:10	18.5	-12.02	3.6
2019-06-10 09:33:10	18.5	-11.971	3.6
2019-06-10 09:31:09	18.5	-11.897	3.6
2019-06-10 09:29:09	18.5	-11.992	3.6
2019-06-10 09:27:08	18.5	-12.086	3.6
2019-06-10 09:25:08	18.5	-12.011	3.6
2019-06-10 09:23:04	18.5	-11.898	3.6
2019-06-10 09:21:04	18.5	-12.002	3.6
2019-06-10 09:19:03	18.5	-11.921	3.6
2019-06-10 09:17:03	18.5	-11.956	3.6
2019-06-10 09:15:03	18.5	-11.963	3.6
2019-06-10 09:13:02	18.5	-12.075	3.6
2019-06-10 09:11:01	18.44	-12.02	3.6
2019-06-10 09:08:58	18.5	-12.054	3.6
2019-06-10 09:06:58	18.5	-12.09	3.6
2019-06-10 09:04:57	18.5	-12.009	3.6
2019-06-10 09:02:56	18.5	-11.984	3.6
2019-06-10 09:00:56	18.44	-11.833	3.6
2019-06-10 08:58:52	18.44	-12.088	3.6
2019-06-10 08:56:51	18.44	-12.084	3.6
2019-06-10 08:54:51	18.44	-11.982	3.6
2019-06-10 08:52:50	18.44	-11.942	3.6
2019-06-10 08:50:50	18.44	-11.962	3.6
2019-06-10 08:48:49	18.44	-12.066	3.6
2019-06-10 08:46:49	18.44	-11.966	3.6
2019-06-10 08:44:48	18.44	-11.957	3.6
2019-06-10 08:42:48	18.44	-12.017	3.6
2019-06-10 08:40:47	18.44	-11.934	3.6
2019-06-10 08:38:47	18.44	-11.913	3.6
2019-06-10 08:36:46	18.44	-11.843	3.6
2019-06-10 08:34:46	18.44	-11.886	3.6
2019-06-10 08:32:46	18.44	-11.934	3.6
2019-06-10 08:30:45	18.44	-11.866	3.6
2019-06-10 08:28:45	18.44	-11.891	3.6
2019-06-10 08:26:44	18.44	-11.67	3.6
2019-06-10 08:24:44	18.44	-11.8	3.6
2019-06-10 08:22:43	18.44	-11.843	3.6
2019-06-10 08:20:43	18.38	-11.806	3.6
2019-06-10 08:18:39	18.38	-11.818	3.6
2019-06-10 08:16:39	18.38	-11.857	3.6
2019-06-10 08:14:38	18.38	-11.98	3.6
2019-06-10 08:12:38	18.38	-11.933	3.6
2019-06-10 08:10:38	18.38	-11.891	3.6
2019-06-10 08:08:37	18.38	-11.903	3.6
2019-06-10 08:06:37	18.38	-11.824	3.6
2019-06-10 08:04:36	18.38	-11.983	3.6
2019-06-10 08:02:36	18.38	-11.839	3.6
2019-06-10 08:00:36	18.38	-11.899	3.6
2019-06-10 07:58:35	18.38	-11.839	3.6
2019-06-10 07:56:35	18.38	-11.866	3.6
2019-06-10 07:54:35	18.38	-11.869	3.6
2019-06-10 07:52:34	18.38	-11.802	3.6
2019-06-10 07:50:34	18.38	-11.924	3.6
2019-06-10 07:48:33	18.38	-11.91	3.6
2019-06-10 07:46:33	18.38	-11.973	3.6
2019-06-10 07:44:32	18.38	-11.815	3.6
2019-06-10 07:42:32	18.38	-11.854	3.6
2019-06-10 07:40:31	18.38	-11.835	3.6
2019-06-10 07:38:31	18.38	-11.793	3.6
2019-06-10 07:36:31	18.38	-11.811	3.6
2019-06-10 07:34:30	18.38	-11.945	3.6
2019-06-10 07:32:30	18.38	-11.912	3.6
2019-06-10 07:30:30	-	-	3.6
2019-06-10 07:30:29	18.38	-11.842	-
2019-06-10 07:28:29	18.38	-11.791	3.6
2019-06-10 07:26:25	18.38	-11.904	3.6
2019-06-10 07:24:25	18.38	-11.907	3.6
2019-06-10 07:22:25	-	-	3.6
2019-06-10 07:22:24	18.38	-11.832	-
2019-06-10 07:20:24	18.38	-11.827	3.6
2019-06-10 07:18:24	18.38	-11.818	3.6
2019-06-10 07:16:24	-	-	3.6
2019-06-10 07:16:23	18.38	-11.831	-
2019-06-10 07:14:22	18.38	-11.778	3.6
2019-06-10 07:12:22	18.38	-11.848	3.6
2019-06-10 07:10:21	18.31	-11.898	3.6
2019-06-10 07:08:20	-	-	3.6
2019-06-10 07:08:19	18.38	-11.867	-
2019-06-10 07:06:19	18.38	-11.835	3.6
2019-06-10 07:04:19	18.38	-11.864	3.6
2019-06-10 07:02:18	18.38	-11.834	3.6
2019-06-10 07:00:18	18.38	-11.854	3.6
2019-06-10 06:58:18	18.38	-11.808	3.6
2019-06-10 06:56:17	18.38	-11.806	3.6
2019-06-10 06:54:17	18.38	-11.893	3.6
2019-06-10 06:52:17	18.38	-11.838	3.6
2019-06-10 06:50:16	-	-	3.6
2019-06-10 06:50:15	18.38	-11.88	-
2019-06-10 06:48:14	18.38	-11.809	3.6
2019-06-10 06:46:14	18.38	-11.916	3.6
2019-06-10 06:44:14	18.38	-11.814	3.6
2019-06-10 06:44:13	-	-	-
2019-06-10 06:42:13	18.38	-11.898	3.6
2019-06-10 06:40:13	18.44	-11.81	3.6
2019-06-10 06:38:12	18.44	-11.891	3.6
2019-06-10 06:36:12	18.44	-11.901	3.6
2019-06-10 06:34:11	18.44	-11.858	3.6
2019-06-10 06:32:11	18.44	-11.928	3.6
2019-06-10 06:30:10	18.44	-11.835	3.6
2019-06-10 06:28:10	18.5	-11.841	3.6
2019-06-10 06:26:10	18.5	-11.925	3.6
2019-06-10 06:24:09	18.56	-11.811	3.6
2019-06-10 06:22:09	18.56	-11.914	3.6
2019-06-10 06:20:09	18.56	-11.902	3.6
2019-06-10 06:18:08	18.63	-11.871	3.6
2019-06-10 06:16:08	18.63	-11.927	3.6
2019-06-10 06:14:08	18.63	-11.949	3.6
2019-06-10 06:12:07	18.63	-11.884	3.6
2019-06-10 06:10:07	18.63	-11.864	3.6
2019-06-10 06:08:06	18.63	-11.919	3.6
2019-06-10 06:06:06	18.63	-11.896	3.6
2019-06-10 06:04:05	18.63	-11.874	3.6
2019-06-10 06:02:05	18.63	-11.849	3.6
2019-06-10 06:00:05	18.63	-11.92	3.6
2019-06-10 05:58:04	18.63	-11.852	3.6
2019-06-10 05:56:04	18.63	-11.721	3.6
2019-06-10 05:54:02	18.63	-11.843	3.6
2019-06-10 05:52:02	18.56	-11.842	3.6
2019-06-10 05:50:01	18.63	-11.822	3.6
2019-06-10 05:48:02	18.63	-11.829	3.6
2019-06-10 05:46:02	18.63	-11.826	3.6
2019-06-10 05:44:01	18.56	-11.82	3.6
2019-06-10 05:42:01	18.63	-11.822	3.6
2019-06-10 05:40:00	18.63	-11.834	3.6
2019-06-10 05:38:00	18.63	-11.824	3.6
2019-06-10 05:36:00	18.63	-11.878	3.6
2019-06-10 05:33:59	18.63	-11.902	3.6
2019-06-10 05:29:56	18.56	-11.836	3.6
2019-06-10 05:29:55	-	-	-
2019-06-10 05:27:55	18.56	-11.884	3.6
2019-06-10 05:25:56	18.56	-11.823	3.6
2019-06-10 05:23:56	18.56	-11.722	3.6
2019-06-10 05:23:55	-	-	-
2019-06-10 05:21:55	18.56	-11.793	3.6
2019-06-10 05:19:54	18.56	-11.739	3.6
2019-06-10 05:17:55	18.56	-11.938	3.6
2019-06-10 05:15:56	18.56	-11.794	3.6
2019-06-10 05:13:57	18.56	-11.948	3.6
2019-06-10 05:11:57	18.56	-11.871	3.6
2019-06-10 05:09:56	18.56	-11.826	3.6
2019-06-10 05:07:55	18.56	-11.802	3.6
2019-06-10 05:05:56	18.56	-11.814	3.6
2019-06-10 05:03:56	18.56	-11.887	3.6
2019-06-10 05:01:57	18.63	-11.925	3.6
2019-06-10 04:59:58	18.63	-11.9	3.6
2019-06-10 04:57:58	18.63	-11.849	3.6
2019-06-10 04:55:54	18.56	-11.833	3.6
2019-06-10 04:53:49	18.56	-11.791	3.6
2019-06-10 04:51:49	18.56	-11.818	3.6
2019-06-10 04:49:48	18.56	-11.832	3.6
2019-06-10 04:47:49	18.56	-11.912	3.6
2019-06-10 04:45:49	18.56	-11.929	3.6
2019-06-10 04:43:49	18.5	-11.87	3.6
2019-06-10 04:41:48	18.5	-11.783	3.6
2019-06-10 04:39:48	18.56	-11.831	3.6
2019-06-10 04:37:49	18.56	-11.914	3.6
2019-06-10 04:35:48	18.56	-11.781	3.6
2019-06-10 04:33:48	18.5	-11.818	3.6
2019-06-10 04:31:48	18.5	-11.865	3.6
2019-06-10 04:29:47	18.5	-11.878	3.6
2019-06-10 04:27:47	18.5	-11.723	3.6
2019-06-10 04:25:48	18.5	-11.847	3.6
2019-06-10 04:23:47	18.5	-11.828	3.6
2019-06-10 04:21:47	18.5	-11.828	3.6
2019-06-10 04:19:48	18.5	-11.788	3.6
2019-06-10 04:17:47	18.5	-11.863	3.6
2019-06-10 04:15:47	18.5	-11.696	3.6
2019-06-10 04:13:47	18.5	-11.851	3.6
2019-06-10 04:11:46	18.5	-11.761	3.6
2019-06-10 04:09:46	18.5	-11.862	3.6
2019-06-10 04:07:45	18.5	-11.771	3.6
2019-06-10 04:05:45	18.5	-11.864	3.6
2019-06-10 04:03:44	18.5	-11.817	3.6
2019-06-10 04:01:44	18.5	-11.878	3.6
2019-06-10 03:59:44	18.5	-11.845	3.6
2019-06-10 03:55:38	18.5	-11.84	3.6
2019-06-10 03:53:39	18.5	-11.821	3.6
2019-06-10 03:51:39	18.5	-11.939	3.6
2019-06-10 03:49:39	18.5	-11.89	3.6
2019-06-10 03:47:38	18.44	-11.836	3.6
2019-06-10 03:45:38	18.44	-12.009	3.6
2019-06-10 03:43:37	18.44	-11.867	3.6
2019-06-10 03:41:38	18.44	-11.949	3.6
2019-06-10 03:39:39	18.44	-11.898	3.6
2019-06-10 03:37:39	18.44	-11.871	3.6
2019-06-10 03:35:40	18.44	-11.945	3.6
2019-06-10 03:33:41	18.44	-12.019	3.6
2019-06-10 03:31:42	18.44	-12.056	3.6
2019-06-10 03:29:41	18.44	-11.944	3.6
2019-06-10 03:27:42	18.44	-11.893	3.6
2019-06-10 03:25:43	18.44	-11.931	3.6
2019-06-10 03:23:44	18.44	-11.905	3.6
2019-06-10 03:23:43	-	-	-
2019-06-10 03:21:44	18.44	-11.919	3.6
2019-06-10 03:19:45	18.44	-11.879	3.6
2019-06-10 03:17:46	18.44	-11.958	3.6
2019-06-10 03:15:45	18.44	-11.931	3.6
2019-06-10 03:13:46	18.44	-11.931	3.6
2019-06-10 03:11:47	18.44	-11.848	3.6
2019-06-10 03:09:48	18.38	-11.801	3.6
2019-06-10 03:07:47	18.38	-11.904	3.6
2019-06-10 03:05:48	18.38	-11.982	3.6
2019-06-10 03:03:49	18.38	-11.953	3.6
2019-06-10 03:01:50	18.44	-11.954	3.6
2019-06-10 03:01:49	-	-	-
2019-06-10 02:59:50	18.44	-11.976	3.6
2019-06-10 02:57:51	18.38	-11.864	3.6
2019-06-10 02:55:51	18.38	-11.819	3.6
2019-06-10 02:53:51	18.38	-11.879	3.6
2019-06-10 02:51:52	18.38	-11.858	3.6
2019-06-10 02:49:53	18.44	-11.829	3.6
2019-06-10 02:47:53	18.44	-11.857	3.6
2019-06-10 02:45:55	18.38	-11.874	3.6
2019-06-10 02:43:52	18.38	-11.805	3.6
2019-06-10 02:41:51	18.38	-11.903	3.6
2019-06-10 02:39:52	18.38	-11.807	3.6
2019-06-10 02:37:53	18.38	-11.849	3.6
2019-06-10 02:35:54	18.38	-11.891	3.6
2019-06-10 02:33:54	18.38	-11.841	3.6
2019-06-10 02:31:55	18.38	-11.806	3.6
2019-06-10 02:29:55	18.38	-11.863	3.6
2019-06-10 02:27:55	18.38	-11.816	3.6
2019-06-10 02:25:56	18.38	-11.875	3.6
2019-06-10 02:23:57	18.38	-11.96	3.6
2019-06-10 02:21:58	18.38	-11.83	3.6
2019-06-10 02:19:58	18.38	-11.887	3.6
2019-06-10 02:17:59	18.38	-11.854	3.6
2019-06-10 02:16:00	18.38	-11.884	3.6
2019-06-10 02:14:01	18.38	-11.843	3.6
2019-06-10 02:12:00	18.38	-11.868	3.6
2019-06-10 02:10:00	18.38	-11.84	3.6
2019-06-10 02:08:00	18.38	-11.829	3.6
2019-06-10 02:06:01	18.38	-11.828	3.6
2019-06-10 02:04:02	18.38	-11.969	3.6
2019-06-10 02:02:02	18.38	-11.9	3.6
2019-06-10 02:00:02	18.38	-11.841	3.6
2019-06-10 01:58:03	18.38	-11.925	3.6
2019-06-10 01:56:04	18.38	-11.861	3.6
2019-06-10 01:54:05	18.38	-11.863	3.6
2019-06-10 01:52:05	18.38	-11.859	3.6
2019-06-10 01:50:06	18.38	-11.887	3.6
2019-06-10 01:48:07	18.38	-11.871	3.6
2019-06-10 01:46:07	18.38	-11.864	3.6
2019-06-10 01:44:08	18.38	-11.992	3.6
2019-06-10 01:42:09	18.38	-11.964	3.6
2019-06-10 01:40:09	-	-11.891	3.6
2019-06-10 01:40:08	18.38	-	-
2019-06-10 01:38:09	18.44	-11.826	3.6
2019-06-10 01:36:10	18.44	-11.805	3.6
2019-06-10 01:34:11	18.5	-11.847	3.6
2019-06-10 01:32:11	18.5	-11.871	3.6
2019-06-10 01:30:12	18.5	-11.903	3.6
2019-06-10 01:28:08	18.56	-11.888	3.6
2019-06-10 01:26:09	18.56	-11.865	3.6
2019-06-10 01:22:02	18.56	-11.834	3.6
2019-06-10 01:20:02	18.56	-11.83	3.6
2019-06-10 01:18:01	18.56	-11.854	3.6
2019-06-10 01:16:02	18.63	-11.916	3.6
2019-06-10 01:14:02	18.63	-11.782	3.6
2019-06-10 01:12:01	18.56	-11.848	3.6
2019-06-10 01:10:00	18.63	-11.87	3.6
2019-06-10 01:05:54	18.56	-11.845	3.6
2019-06-10 01:03:55	18.5	-11.874	3.6
2019-06-10 01:01:55	18.5	-11.874	3.6
2019-06-10 00:59:56	18.5	-11.799	3.6
2019-06-10 00:57:56	18.5	-11.802	3.6
2019-06-10 00:55:57	18.5	-11.771	3.6
2019-06-10 00:53:58	18.5	-11.785	3.6
2019-06-10 00:51:59	18.5	-11.83	3.6
2019-06-10 00:49:59	18.5	-11.833	3.6
2019-06-10 00:48:00	18.5	-11.87	3.6
2019-06-10 00:46:00	18.5	-11.826	3.6
2019-06-10 00:44:00	18.5	-11.807	3.6
2019-06-10 00:42:01	18.5	-11.749	3.6
2019-06-10 00:40:02	18.5	-11.754	3.6
2019-06-10 00:38:02	18.5	-11.916	3.6
2019-06-10 00:36:03	18.44	-11.814	3.6
2019-06-10 00:34:04	18.5	-11.843	3.6
2019-06-10 00:32:05	18.44	-11.831	3.6
2019-06-10 00:30:05	18.44	-11.886	3.6
2019-06-10 00:28:06	18.44	-11.945	3.6
2019-06-10 00:26:07	18.44	-11.95	3.6
2019-06-10 00:24:07	18.44	-11.813	3.6
2019-06-10 00:22:08	18.44	-11.907	3.6
2019-06-10 00:20:09	18.44	-11.828	3.6
2019-06-10 00:18:10	18.44	-11.829	3.6
2019-06-10 00:16:10	18.44	-11.871	3.6
2019-06-10 00:14:11	18.44	-11.808	3.6
2019-06-10 00:12:12	18.44	-11.879	3.6
2019-06-10 00:10:13	18.44	-11.689	3.6
2019-06-10 00:10:12	-	-	-
2019-06-10 00:08:14	18.44	-11.865	3.6
2019-06-10 00:06:13	18.44	-11.697	3.6
2019-06-10 00:04:14	18.44	-11.694	3.6
2019-06-10 00:02:14	18.44	-11.706	3.6
2019-06-10 00:00:15	18.38	-11.679	3.6
2019-06-09 23:58:16	18.44	-11.755	3.6
2019-06-09 23:56:17	18.44	-11.797	3.6
2019-06-09 23:54:17	18.44	-11.724	3.6
2019-06-09 23:52:18	18.44	-11.709	3.6
2019-06-09 23:50:19	18.44	-11.723	3.6
2019-06-09 23:48:20	18.44	-11.926	3.6
2019-06-09 23:44:17	18.38	-11.877	3.6
2019-06-09 23:42:18	18.38	-11.934	3.6
2019-06-09 23:40:19	-	-11.913	3.6
2019-06-09 23:40:18	18.38	-	-
2019-06-09 23:38:19	18.38	-11.788	3.6
2019-06-09 23:36:20	18.38	-11.92	3.6
2019-06-09 23:34:21	18.38	-11.777	3.6
2019-06-09 23:32:21	18.38	-11.842	3.6
2019-06-09 23:30:22	18.38	-11.86	3.6
2019-06-09 23:28:23	18.38	-11.923	3.6
2019-06-09 23:26:24	18.38	-11.898	3.6
2019-06-09 23:24:24	18.38	-11.893	3.6
2019-06-09 23:22:25	18.38	-12.043	3.6
2019-06-09 23:20:26	18.38	-11.888	3.6
2019-06-09 23:18:27	18.38	-11.969	3.6
2019-06-09 23:16:27	18.38	-11.838	3.6
2019-06-09 23:14:28	18.38	-11.933	3.6
2019-06-09 23:10:23	18.31	-11.856	3.6
2019-06-09 23:08:24	18.31	-11.927	3.6
2019-06-09 23:06:25	18.31	-11.829	3.6
2019-06-09 23:04:26	18.31	-11.916	3.6
2019-06-09 23:02:26	18.31	-11.837	3.6
2019-06-09 23:00:27	18.31	-11.887	3.6
2019-06-09 22:58:28	18.31	-11.703	3.6
2019-06-09 22:56:28	18.31	-11.844	3.6
2019-06-09 22:54:30	18.31	-11.87	3.6
2019-06-09 22:52:29	18.31	-11.89	3.6
2019-06-09 22:50:30	18.31	-11.88	3.6
2019-06-09 22:48:31	18.31	-11.891	3.6
2019-06-09 22:46:31	18.31	-11.969	3.6
2019-06-09 22:44:32	18.31	-11.952	3.6
2019-06-09 22:42:31	18.31	-11.932	3.6
2019-06-09 22:40:30	18.31	-11.915	3.6
2019-06-09 22:38:31	18.31	-11.917	3.6
2019-06-09 22:36:30	18.31	-11.948	3.6
2019-06-09 22:34:31	18.31	-11.886	3.6
2019-06-09 22:32:32	18.31	-11.819	3.6
2019-06-09 22:30:32	18.31	-11.881	3.6
2019-06-09 22:28:33	18.31	-11.83	3.6
2019-06-09 22:26:34	18.31	-11.964	3.6
2019-06-09 22:24:34	18.31	-11.949	3.6
2019-06-09 22:22:35	18.38	-11.928	3.6
2019-06-09 22:20:36	18.38	-11.846	3.6
2019-06-09 22:18:37	18.38	-12.003	3.6
2019-06-09 22:16:36	18.38	-11.999	3.6
2019-06-09 22:14:37	18.38	-11.936	3.6
2019-06-09 22:12:38	18.44	-11.935	3.6
2019-06-09 22:10:39	18.44	-11.976	3.6
2019-06-09 22:08:39	18.44	-11.916	3.6
2019-06-09 22:06:40	18.5	-11.923	3.6
2019-06-09 22:04:41	18.5	-11.966	3.6
2019-06-09 22:02:40	18.5	-11.932	3.6
2019-06-09 22:00:41	18.5	-12.02	3.6
2019-06-09 21:58:42	18.5	-11.866	3.6
2019-06-09 21:56:41	18.5	-11.97	3.6
2019-06-09 21:54:41	18.5	-11.832	3.6
2019-06-09 21:52:41	18.5	-11.817	3.6
2019-06-09 21:50:42	18.5	-11.888	3.6
2019-06-09 21:48:43	18.44	-11.924	3.6
2019-06-09 21:46:42	18.5	-11.82	3.6
2019-06-09 21:44:43	18.5	-11.866	3.6
2019-06-09 21:42:44	18.5	-11.901	3.6
2019-06-09 21:40:45	-	-	3.6
2019-06-09 21:40:44	18.5	-11.861	-
2019-06-09 21:36:40	18.44	-11.81	3.6
2019-06-09 21:34:41	18.44	-11.871	3.6
2019-06-09 21:32:41	18.44	-12.069	3.6
2019-06-09 21:30:41	18.44	-11.895	3.6
2019-06-09 21:28:41	18.44	-11.89	3.6
2019-06-09 21:26:42	18.44	-11.83	3.6
2019-06-09 21:24:43	18.44	-11.879	3.6
2019-06-09 21:22:40	18.38	-11.808	3.6
2019-06-09 21:20:40	18.44	-11.881	3.6
2019-06-09 21:18:41	18.38	-11.933	3.6
2019-06-09 21:16:42	18.44	-11.855	3.6
2019-06-09 21:14:42	18.44	-11.824	3.6
2019-06-09 21:12:43	18.44	-11.868	3.6
2019-06-09 21:10:42	18.44	-11.904	3.6
2019-06-09 21:08:42	18.44	-11.952	3.6
2019-06-09 21:04:38	18.38	-11.857	3.6
2019-06-09 21:02:37	-	-	3.6
2019-06-09 21:02:36	18.38	-11.943	-
2019-06-09 21:00:37	18.38	-11.907	3.6
2019-06-09 20:58:37	18.38	-11.905	3.6
2019-06-09 20:56:38	18.31	-11.964	3.6
2019-06-09 20:54:35	18.31	-11.898	3.6
2019-06-09 20:52:36	18.31	-11.849	3.6
2019-06-09 20:50:36	18.31	-11.863	3.6
2019-06-09 20:48:36	18.31	-11.901	3.6
2019-06-09 20:46:36	18.31	-11.964	3.6
2019-06-09 20:44:37	18.31	-11.933	3.6
2019-06-09 20:42:37	18.31	-11.807	3.6
2019-06-09 20:40:37	18.31	-11.941	3.6
2019-06-09 20:38:37	18.31	-11.884	3.6
2019-06-09 20:36:37	18.31	-11.934	3.6
2019-06-09 20:34:37	18.31	-11.916	3.6
2019-06-09 20:32:37	18.31	-11.943	3.6
2019-06-09 20:30:34	18.31	-11.899	3.6
2019-06-09 20:28:35	18.31	-11.952	3.6
2019-06-09 20:28:34	-	-	-
2019-06-09 20:26:33	18.31	-11.865	3.6
2019-06-09 20:24:34	18.31	-11.87	3.6
2019-06-09 20:22:33	18.31	-12.025	3.6
2019-06-09 20:20:34	18.31	-11.91	3.6
2019-06-09 20:18:33	18.31	-11.996	3.6
2019-06-09 20:16:32	18.31	-11.967	3.6
2019-06-09 20:14:33	18.31	-11.951	3.6
2019-06-09 20:12:32	18.31	-11.925	3.6
2019-06-09 20:10:32	18.31	-11.907	3.6
2019-06-09 20:08:31	18.25	-11.997	3.6
2019-06-09 20:06:30	18.31	-11.975	3.6
2019-06-09 20:04:31	18.31	-11.954	3.6
2019-06-09 20:02:31	18.31	-11.906	3.6
2019-06-09 20:00:32	18.31	-11.884	3.6
2019-06-09 19:58:33	18.31	-11.927	3.6
2019-06-09 19:56:31	18.31	-11.917	3.6
2019-06-09 19:54:32	18.38	-11.944	3.6
2019-06-09 19:52:33	18.38	-11.944	3.6
2019-06-09 19:50:33	18.38	-11.949	3.6
2019-06-09 19:48:32	18.38	-11.944	3.6
2019-06-09 19:46:32	18.44	-11.966	3.6
2019-06-09 19:46:31	-	-	-
2019-06-09 19:44:31	18.44	-11.997	3.6
2019-06-09 19:42:32	18.5	-12.073	3.6
2019-06-09 19:40:31	18.5	-12.013	3.6
2019-06-09 19:38:30	18.5	-12.033	3.6
2019-06-09 19:36:29	18.5	-11.983	3.6
2019-06-09 19:34:30	18.5	-11.908	3.6
2019-06-09 19:32:31	18.5	-11.892	3.6
2019-06-09 19:30:30	18.5	-11.83	3.6
2019-06-09 19:28:30	18.5	-12.006	3.6
2019-06-09 19:26:30	18.5	-12	3.6
2019-06-09 19:24:30	-	-	3.6
2019-06-09 19:24:29	18.44	-11.965	-
2019-06-09 19:22:29	18.44	-12.02	3.6
2019-06-09 19:20:30	18.44	-11.948	3.6
2019-06-09 19:18:31	18.44	-11.749	3.6
2019-06-09 19:16:32	-	-	3.6
2019-06-09 19:16:31	18.44	-11.931	-
2019-06-09 19:14:31	18.44	-11.914	3.6
2019-06-09 19:12:31	18.44	-11.986	3.6
2019-06-09 19:10:31	18.44	-11.894	3.6
2019-06-09 19:08:32	18.44	-11.963	3.6
2019-06-09 19:06:33	18.38	-11.898	3.6
2019-06-09 19:04:32	18.38	-11.997	3.6
2019-06-09 19:02:32	18.38	-11.949	3.6
2019-06-09 19:00:33	18.38	-11.948	3.6
2019-06-09 18:58:33	18.38	-12.055	3.6
2019-06-09 18:56:33	18.38	-11.959	3.6
2019-06-09 18:54:34	18.38	-11.858	3.6
2019-06-09 18:52:33	18.31	-12.005	3.6
2019-06-09 18:50:34	18.31	-11.942	3.6
2019-06-09 18:48:35	18.31	-11.99	3.6
2019-06-09 18:46:35	18.31	-11.947	3.6
2019-06-09 18:44:36	18.31	-11.994	3.6
2019-06-09 18:42:36	18.31	-11.889	3.6
2019-06-09 18:40:37	18.31	-11.986	3.6
2019-06-09 18:38:37	18.31	-11.878	3.6
2019-06-09 18:36:38	18.31	-11.906	3.6
2019-06-09 18:34:39	-	-	3.6
2019-06-09 18:34:38	18.31	-12.064	-
2019-06-09 18:32:38	18.25	-11.979	3.6
2019-06-09 18:30:35	18.25	-12.015	3.6
2019-06-09 18:28:36	18.25	-11.888	3.6
2019-06-09 18:26:36	18.25	-11.929	3.6
2019-06-09 18:24:37	18.25	-12.007	3.6
2019-06-09 18:22:38	18.25	-11.924	3.6
2019-06-09 18:20:38	18.25	-11.901	3.6
2019-06-09 18:18:39	18.25	-11.948	3.6
2019-06-09 18:16:39	18.25	-11.899	3.6
2019-06-09 18:14:40	18.25	-12.041	3.6
2019-06-09 18:12:41	18.19	-11.972	3.6
2019-06-09 18:10:41	18.25	-11.913	3.6
2019-06-09 18:08:42	18.19	-11.97	3.6
2019-06-09 18:06:42	18.19	-11.935	3.6
2019-06-09 18:04:42	18.19	-11.909	3.6
2019-06-09 18:02:43	18.25	-11.891	3.6
2019-06-09 18:00:44	18.25	-11.811	3.6
2019-06-09 18:00:43	-	-	-
2019-06-09 17:58:44	18.25	-11.845	3.6
2019-06-09 17:56:45	18.25	-11.922	3.6
2019-06-09 17:54:46	18.25	-11.876	3.6
2019-06-09 17:52:44	18.31	-11.852	3.6
2019-06-09 17:50:44	18.31	-11.909	3.6
2019-06-09 17:48:42	18.25	-11.946	3.6
2019-06-09 17:46:40	18.25	-11.95	3.6
2019-06-09 17:44:39	18.25	-12.007	3.6
2019-06-09 17:42:39	18.25	-11.944	3.6
2019-06-09 17:40:38	18.31	-11.963	3.6
2019-06-09 17:38:39	-	-	3.6
2019-06-09 17:38:38	18.31	-11.838	-
2019-06-09 17:36:39	18.31	-11.876	3.6
2019-06-09 17:34:39	18.38	-11.952	3.6
2019-06-09 17:32:38	18.38	-11.915	3.6
2019-06-09 17:30:37	18.38	-11.87	3.6
2019-06-09 17:28:38	18.38	-11.852	3.6
2019-06-09 17:26:37	18.38	-11.846	3.6
2019-06-09 17:24:38	18.38	-11.925	3.6
2019-06-09 17:22:37	18.38	-11.913	3.6
2019-06-09 17:20:38	18.38	-11.892	3.6
2019-06-09 17:18:38	18.31	-11.891	3.6
2019-06-09 17:16:37	18.31	-11.911	3.6
2019-06-09 17:14:35	18.31	-11.858	3.6
2019-06-09 17:12:35	18.31	-11.892	3.6
2019-06-09 17:10:34	18.31	-11.921	3.6
2019-06-09 17:08:34	18.31	-11.949	3.6
2019-06-09 17:06:33	18.31	-11.995	3.6
2019-06-09 17:04:32	18.25	-11.935	3.6
2019-06-09 17:02:32	18.31	-11.793	3.6
2019-06-09 17:00:33	18.31	-11.851	3.6
2019-06-09 16:56:25	18.19	-11.956	3.6
2019-06-09 16:54:24	18.19	-11.853	3.6
2019-06-09 16:52:24	18.19	-11.961	3.6
2019-06-09 16:50:25	18.19	-11.968	3.6
2019-06-09 16:48:25	18.19	-11.926	3.6
2019-06-09 16:46:26	18.25	-11.971	3.6
2019-06-09 16:44:26	18.25	-11.963	3.6
2019-06-09 16:42:27	18.19	-12.006	3.6
2019-06-09 16:40:22	18.19	-12.046	3.6
2019-06-09 16:38:23	18.19	-12.07	3.6
2019-06-09 16:36:23	18.19	-12.098	3.6
2019-06-09 16:34:24	18.19	-12.053	3.6
2019-06-09 16:32:25	18.19	-12.068	3.6
2019-06-09 16:30:25	18.19	-12.012	3.6
2019-06-09 16:28:26	18.19	-12.014	3.6
2019-06-09 16:26:27	18.19	-12.05	3.6
2019-06-09 16:24:28	18.19	-12.032	3.6
2019-06-09 16:22:27	18.19	-12.104	3.6
2019-06-09 16:20:28	18.19	-12.04	3.6
2019-06-09 16:18:29	18.19	-12.117	3.6
2019-06-09 16:18:28	-	-	-
2019-06-09 16:16:29	18.25	-11.883	3.6
2019-06-09 16:14:30	18.25	-12.056	3.6
2019-06-09 16:12:30	18.31	-12.02	3.6
2019-06-09 16:10:30	18.31	-11.998	3.6
2019-06-09 16:06:26	18.25	-11.901	3.6
2019-06-09 16:04:25	18.25	-11.988	3.6
2019-06-09 16:02:26	18.25	-12.057	3.6
2019-06-09 16:00:26	18.25	-12.06	3.6
2019-06-09 15:58:27	18.31	-12.104	3.6
2019-06-09 15:54:22	18.19	-11.954	3.6
2019-06-09 15:52:22	18.19	-12.103	3.6
2019-06-09 15:50:23	18.19	-12.054	3.6
2019-06-09 15:48:24	18.19	-11.977	3.6
2019-06-09 15:46:25	18.19	-11.914	3.6
2019-06-09 15:46:24	-	-	-
2019-06-09 15:44:25	18.25	-11.965	3.6
2019-06-09 15:42:26	18.25	-11.931	3.6
2019-06-09 15:40:27	18.25	-12.046	3.6
2019-06-09 15:36:22	18.19	-12.113	3.6
2019-06-09 15:34:23	18.19	-11.926	3.6
2019-06-09 15:32:23	18.19	-11.975	3.6
2019-06-09 15:30:24	18.19	-11.966	3.6
2019-06-09 15:28:24	18.19	-11.982	3.6
2019-06-09 15:26:25	18.19	-12.067	3.6
2019-06-09 15:24:26	18.19	-12.011	3.6
2019-06-09 15:22:26	18.25	-12.052	3.6
2019-06-09 15:20:27	18.25	-12.007	3.6
2019-06-09 15:18:28	18.25	-11.954	3.6
2019-06-09 15:14:23	18.25	-11.948	3.6
2019-06-09 15:12:24	18.25	-11.954	3.6
2019-06-09 15:10:25	18.31	-11.959	3.6
2019-06-09 15:08:26	18.25	-12.079	3.6
2019-06-09 15:06:24	18.31	-11.912	3.6
2019-06-09 15:04:25	18.31	-11.987	3.6
2019-06-09 15:02:26	18.31	-12.05	3.6
2019-06-09 15:02:25	-	-	-
2019-06-09 15:00:27	18.31	-11.959	3.6
2019-06-09 14:58:26	18.31	-11.895	3.6
2019-06-09 14:56:26	18.31	-11.945	3.6
2019-06-09 14:54:26	18.31	-11.928	3.6
2019-06-09 14:52:27	18.31	-11.926	3.6
2019-06-09 14:48:21	18.25	-11.94	3.6
2019-06-09 14:46:22	18.25	-11.953	3.6
2019-06-09 14:44:22	18.25	-11.999	3.6
2019-06-09 14:42:23	18.25	-12.049	3.6
2019-06-09 14:40:24	18.25	-12.061	3.6
2019-06-09 14:38:25	18.25	-12.067	3.6
2019-06-09 14:38:24	-	-	-
2019-06-09 14:36:25	18.25	-12.064	3.6
2019-06-09 14:34:26	18.25	-12.039	3.6
2019-06-09 14:32:26	18.25	-11.99	3.6
2019-06-09 14:30:27	18.31	-12.026	3.6
2019-06-09 14:28:28	18.31	-12.051	3.6
2019-06-09 14:26:28	18.31	-11.967	3.6
2019-06-09 14:24:29	18.31	-12.017	3.6
2019-06-09 14:22:29	18.38	-11.978	3.6
2019-06-09 14:20:30	18.38	-12.024	3.6
2019-06-09 14:18:30	18.38	-11.983	3.6
2019-06-09 14:16:30	18.38	-11.942	3.6
2019-06-09 14:14:30	18.38	-11.992	3.6
2019-06-09 14:12:29	18.38	-11.993	3.6
2019-06-09 14:10:30	18.44	-11.939	3.6
2019-06-09 14:08:31	18.38	-11.914	3.6
2019-06-09 14:06:31	18.38	-11.866	3.6
2019-06-09 14:04:31	18.38	-11.91	3.6
2019-06-09 14:02:33	18.38	-11.994	3.6
2019-06-09 14:00:32	18.38	-11.887	3.6
2019-06-09 13:58:33	18.38	-11.911	3.6
2019-06-09 13:56:32	18.38	-11.851	3.6
2019-06-09 13:54:33	18.38	-11.896	3.6
2019-06-09 13:52:33	18.31	-11.76	3.6
2019-06-09 13:50:32	18.31	-11.874	3.6
2019-06-09 13:48:33	18.31	-11.897	3.6
2019-06-09 13:46:34	18.31	-11.919	3.6
2019-06-09 13:44:35	18.31	-11.88	3.6
2019-06-09 13:42:34	18.31	-11.868	3.6
2019-06-09 13:40:35	18.31	-11.872	3.6
2019-06-09 13:38:36	18.31	-11.984	3.6
2019-06-09 13:36:35	18.31	-11.886	3.6
2019-06-09 13:34:36	18.31	-11.903	3.6
2019-06-09 13:32:36	18.31	-11.924	3.6
2019-06-09 13:30:35	18.31	-11.921	3.6
2019-06-09 13:28:36	18.31	-11.904	3.6
2019-06-09 13:26:36	18.25	-12.007	3.6
2019-06-09 13:24:35	18.25	-11.907	3.6
2019-06-09 13:22:36	18.25	-11.849	3.6
2019-06-09 13:20:37	18.31	-11.935	3.6
2019-06-09 13:18:38	18.31	-11.858	3.6
2019-06-09 13:16:39	18.31	-11.844	3.6
2019-06-09 13:14:40	18.31	-11.824	3.6
2019-06-09 13:12:41	18.31	-11.871	3.6
2019-06-09 13:10:40	18.31	-11.897	3.6
2019-06-09 13:08:41	18.31	-11.805	3.6
2019-06-09 13:06:42	18.38	-11.889	3.6
2019-06-09 13:04:43	18.38	-11.786	3.6
2019-06-09 13:02:44	-	-11.785	3.6
2019-06-09 13:02:43	18.38	-	-
2019-06-09 13:00:45	18.44	-11.848	3.6
2019-06-09 12:58:44	18.44	-11.891	3.6
2019-06-09 12:56:44	18.44	-11.904	3.6
2019-06-09 12:54:44	18.44	-11.872	3.6
2019-06-09 12:52:43	18.44	-11.826	3.6
2019-06-09 12:50:43	18.44	-11.876	3.6
2019-06-09 12:48:43	18.44	-11.89	3.6
2019-06-09 12:46:44	18.44	-11.871	3.6
2019-06-09 12:44:42	18.44	-11.852	3.6
2019-06-09 12:42:43	18.44	-12.088	3.6
2019-06-09 12:40:44	18.44	-11.876	3.6
2019-06-09 12:38:44	18.44	-11.88	3.6
2019-06-09 12:36:45	18.44	-11.944	3.6
2019-06-09 12:34:45	18.44	-12	3.6
2019-06-09 12:32:44	18.38	-11.915	3.6
2019-06-09 12:30:43	18.38	-11.871	3.6
2019-06-09 12:28:44	18.38	-11.885	3.6
2019-06-09 12:26:45	18.44	-11.884	3.6
2019-06-09 12:24:45	18.44	-11.879	3.6
2019-06-09 12:22:46	18.44	-11.881	3.6
2019-06-09 12:20:46	18.38	-11.908	3.6
2019-06-09 12:18:45	18.38	-11.905	3.6
2019-06-09 12:16:45	18.38	-11.835	3.6
2019-06-09 12:14:45	18.38	-11.801	3.6
2019-06-09 12:12:44	18.38	-11.975	3.6
2019-06-09 12:10:44	18.38	-11.842	3.6
2019-06-09 12:08:43	18.38	-11.874	3.6
2019-06-09 12:06:43	18.38	-11.873	3.6
2019-06-09 12:04:42	18.38	-12.067	3.6
2019-06-09 12:02:42	18.38	-11.892	3.6
2019-06-09 12:00:41	18.38	-11.815	3.6
2019-06-09 11:58:40	18.38	-11.799	3.6
2019-06-09 11:56:40	18.38	-11.932	3.6
2019-06-09 11:54:40	-	-11.977	3.6
2019-06-09 11:54:39	18.38	-	-
2019-06-09 11:52:39	18.38	-11.915	3.6
2019-06-09 11:50:39	18.38	-11.945	3.6
2019-06-09 11:48:38	18.38	-11.845	3.6
2019-06-09 11:46:38	18.38	-11.969	3.6
2019-06-09 11:44:38	18.38	-11.901	3.6
2019-06-09 11:42:36	18.38	-11.88	3.6
2019-06-09 11:40:36	18.38	-11.918	3.6
2019-06-09 11:36:29	18.38	-11.997	3.6
2019-06-09 11:34:29	18.38	-11.916	3.6
2019-06-09 11:32:29	18.38	-11.898	3.6
2019-06-09 11:30:28	18.38	-11.928	3.6
2019-06-09 11:28:28	18.44	-11.859	3.6
2019-06-09 11:26:27	18.5	-11.919	3.6
2019-06-09 11:24:27	18.5	-11.935	3.6
2019-06-09 11:16:13	18.5	-11.876	3.6
2019-06-09 11:16:12	-	-	-
2019-06-09 11:12:06	18.5	-11.958	3.6
2019-06-09 11:07:59	18.5	-11.806	3.6
2019-06-09 11:05:59	-	-	3.6
2019-06-09 11:05:58	18.56	-11.93	-
2019-06-09 11:03:58	18.63	-11.891	3.6
2019-06-09 11:01:58	18.69	-11.893	3.6
2019-06-09 10:59:58	18.69	-11.778	3.6
2019-06-09 10:51:43	18.69	-11.82	3.6
2019-06-09 10:49:43	18.75	-11.992	3.6
2019-06-09 10:41:28	18.69	-11.729	3.6
2019-06-09 10:37:21	18.69	-11.81	3.6
2019-06-09 10:29:06	18.63	-11.756	3.6
2019-06-09 10:27:06	18.63	-11.93	3.6
2019-06-09 10:25:06	18.63	-11.862	3.6
2019-06-09 10:23:05	18.69	-11.864	3.6
2019-06-09 10:21:05	18.69	-11.88	3.6
2019-06-09 10:14:54	18.69	-11.888	3.6
2019-06-09 10:02:30	18.56	-11.797	3.6
2019-06-09 10:00:30	18.56	-11.77	3.6
2019-06-09 09:58:29	18.56	-11.988	3.6
2019-06-09 09:56:29	18.56	-11.735	3.6
2019-06-09 09:54:29	18.56	-11.872	3.6
2019-06-09 09:52:28	18.56	-11.882	3.6
2019-06-09 09:50:28	18.56	-11.798	3.6
2019-06-09 09:48:27	18.56	-11.992	3.6
2019-06-09 09:46:27	18.56	-11.826	3.6
2019-06-09 09:44:26	18.56	-11.787	3.6
2019-06-09 09:42:26	18.63	-11.742	3.6
2019-06-09 09:40:25	18.63	-11.833	3.6
2019-06-09 09:38:24	18.63	-11.755	3.6
2019-06-09 09:34:10	18.56	-11.955	3.6
2019-06-09 09:32:10	18.5	-12.004	3.6
2019-06-09 09:30:09	18.56	-11.949	3.6
2019-06-09 09:28:09	18.56	-12.047	3.6
2019-06-09 09:26:08	18.56	-12.061	3.6
2019-06-09 09:24:08	18.56	-12.013	3.6
2019-06-09 09:22:07	18.56	-11.846	3.6
2019-06-09 09:20:06	18.56	-11.927	3.6
2019-06-09 09:18:05	18.56	-12.01	3.6
2019-06-09 09:16:05	18.56	-11.94	3.6
2019-06-09 09:14:05	18.56	-11.957	3.6
2019-06-09 09:12:03	18.56	-11.985	3.6
2019-06-09 09:10:03	18.56	-11.984	3.6
2019-06-09 09:08:02	18.56	-11.899	3.6
2019-06-09 09:06:02	18.56	-11.822	3.6
2019-06-09 09:04:02	18.63	-12.098	3.6
2019-06-09 09:02:00	18.63	-11.883	3.6
2019-06-09 08:57:54	18.56	-11.959	3.6
2019-06-09 08:55:50	18.56	-11.818	3.6
2019-06-09 08:53:47	18.63	-11.931	3.6
2019-06-09 08:51:47	18.63	-11.842	3.6
2019-06-09 08:47:41	18.63	-11.881	3.6
2019-06-09 08:39:25	18.63	-11.877	3.6
2019-06-09 08:37:25	18.63	-11.763	3.6
2019-06-09 08:29:10	18.56	-11.815	3.6
2019-06-09 08:27:09	18.56	-11.806	3.6
2019-06-09 08:25:09	18.5	-11.977	3.6
2019-06-09 08:23:05	18.5	-11.923	3.6
2019-06-09 08:21:05	18.5	-12.003	3.6
2019-06-09 08:19:04	18.5	-11.855	3.6
2019-06-09 08:17:04	18.5	-11.845	3.6
2019-06-09 08:15:03	18.5	-11.938	3.6
2019-06-09 08:15:02	-	-	-
2019-06-09 08:13:02	18.5	-11.992	3.6
2019-06-09 08:11:02	18.5	-11.942	3.6
2019-06-09 08:09:01	18.5	-11.744	3.6
2019-06-09 08:07:01	18.5	-11.869	3.6
2019-06-09 08:05:01	18.5	-11.892	3.6
2019-06-09 08:03:00	18.5	-11.876	3.6
2019-06-09 08:01:00	18.5	-11.833	3.6
2019-06-09 07:59:00	-	-	3.6
2019-06-09 07:58:59	18.5	-11.93	-
2019-06-09 07:56:59	18.5	-12.004	3.6
2019-06-09 07:54:59	18.5	-11.779	3.6
2019-06-09 07:52:58	18.5	-12.126	3.6
2019-06-09 07:50:57	18.5	-11.965	3.6
2019-06-09 07:48:57	18.5	-12.034	3.6
2019-06-09 07:46:57	18.5	-11.864	3.6
2019-06-09 07:44:56	18.5	-11.826	3.6
2019-06-09 07:42:56	18.5	-11.941	3.6
2019-06-09 07:40:56	18.5	-11.786	3.6
2019-06-09 07:40:55	-	-	-
2019-06-09 07:38:55	18.56	-11.872	3.6
2019-06-09 07:36:55	18.56	-11.858	3.6
2019-06-09 07:34:55	18.5	-11.957	3.6
2019-06-09 07:32:50	18.5	-11.959	3.6
2019-06-09 07:30:50	18.5	-11.9	3.6
2019-06-09 07:28:50	18.5	-11.881	3.6
2019-06-09 07:26:49	18.5	-11.848	3.6
2019-06-09 07:24:49	18.5	-11.845	3.6
2019-06-09 07:22:48	18.5	-11.918	3.6
2019-06-09 07:20:48	18.5	-11.879	3.6
2019-06-09 07:18:48	18.5	-11.895	3.6
2019-06-09 07:16:47	18.5	-11.951	3.6
2019-06-09 07:14:47	18.5	-12.014	3.6
2019-06-09 07:12:46	18.5	-11.865	3.6
2019-06-09 07:10:46	18.5	-11.925	3.6
2019-06-09 07:08:46	18.5	-11.956	3.6
2019-06-09 07:06:45	18.5	-11.912	3.6
2019-06-09 07:04:45	18.56	-11.974	3.6
2019-06-09 07:02:45	18.56	-11.813	3.6
2019-06-09 07:02:44	-	-	-
2019-06-09 07:00:44	18.56	-11.857	3.6
2019-06-09 06:58:44	18.56	-11.884	3.6
2019-06-09 06:56:43	18.56	-11.909	3.6
2019-06-09 06:54:43	18.56	-11.821	3.6
2019-06-09 06:52:43	-	-11.901	3.6
2019-06-09 06:52:42	18.56	-	-
2019-06-09 06:48:36	18.5	-11.965	3.6
2019-06-09 06:46:35	18.5	-11.857	3.6
2019-06-09 06:44:35	18.5	-11.85	3.6
2019-06-09 06:42:34	18.5	-11.988	3.6
2019-06-09 06:40:34	18.5	-11.945	3.6
2019-06-09 06:38:34	-	-11.853	3.6
2019-06-09 06:38:33	18.5	-	-
2019-06-09 06:36:33	18.5	-12.017	3.6
2019-06-09 06:34:33	18.5	-11.916	3.6
2019-06-09 06:32:32	18.5	-11.986	3.6
2019-06-09 06:30:32	18.5	-11.861	3.6
2019-06-09 06:28:32	18.5	-11.843	3.6
2019-06-09 06:26:31	18.5	-11.977	3.6
2019-06-09 06:24:31	18.56	-12.026	3.6
2019-06-09 06:22:31	18.56	-11.849	3.6
2019-06-09 06:22:30	-	-	-
2019-06-09 06:20:30	18.56	-11.774	3.6
2019-06-09 06:18:30	18.56	-11.96	3.6
2019-06-09 06:16:29	18.56	-11.919	3.6
2019-06-09 06:14:29	18.56	-11.846	3.6
2019-06-09 06:12:28	18.63	-11.936	3.6
2019-06-09 06:08:20	18.5	-11.864	3.6
2019-06-09 06:06:20	18.5	-11.929	3.6
2019-06-09 06:04:20	18.56	-11.808	3.6
2019-06-09 06:04:19	-	-	-
2019-06-09 06:02:19	18.5	-11.959	3.6
2019-06-09 06:00:19	18.5	-11.953	3.6
2019-06-09 05:58:18	18.5	-11.947	3.6
2019-06-09 05:56:18	18.5	-11.983	3.6
2019-06-09 05:54:18	18.5	-11.954	3.6
2019-06-09 05:52:17	18.5	-11.913	3.6
2019-06-09 05:50:17	18.5	-12.14	3.6
2019-06-09 05:48:18	18.5	-11.959	3.6
2019-06-09 05:46:17	18.5	-12.022	3.6
2019-06-09 05:44:17	18.5	-11.951	3.6
2019-06-09 05:42:16	18.5	-12.04	3.6
2019-06-09 05:40:17	18.5	-11.959	3.6
2019-06-09 05:38:17	18.5	-12.019	3.6
2019-06-09 05:36:18	18.5	-12.053	3.6
2019-06-09 05:34:18	-	-12.081	3.6
2019-06-09 05:34:17	18.5	-	-
2019-06-09 05:32:17	18.5	-11.979	3.6
2019-06-09 05:30:17	18.5	-12.004	3.6
2019-06-09 05:28:18	18.5	-12.18	3.6
2019-06-09 05:26:19	18.5	-12.066	3.6
2019-06-09 05:24:20	18.5	-12.044	3.6
2019-06-09 05:22:20	18.5	-11.976	3.6
2019-06-09 05:20:21	18.5	-12.031	3.6
2019-06-09 05:18:22	18.5	-11.909	3.6
2019-06-09 05:16:23	18.5	-12.029	3.6
2019-06-09 05:14:23	18.5	-12.002	3.6
2019-06-09 05:12:24	18.5	-12.084	3.6
2019-06-09 05:10:24	18.5	-12.053	3.6
2019-06-09 05:08:24	18.5	-12.146	3.6
2019-06-09 05:06:26	-	-12.094	3.6
2019-06-09 05:06:25	18.5	-	-
2019-06-09 05:04:25	18.5	-12.107	3.6
2019-06-09 05:02:25	18.5	-12.053	3.6
2019-06-09 05:00:26	18.5	-12.045	3.6
2019-06-09 04:58:27	18.56	-12.096	3.6
2019-06-09 04:56:28	18.56	-12.084	3.6
2019-06-09 04:52:23	18.5	-12.113	3.6
2019-06-09 04:50:24	18.5	-12.192	3.6
2019-06-09 04:48:25	18.5	-12.115	3.6
2019-06-09 04:46:25	18.5	-12.187	3.6
2019-06-09 04:44:26	18.5	-12.193	3.6
2019-06-09 04:42:27	18.5	-12.193	3.6
2019-06-09 04:40:27	18.56	-12.13	3.6
2019-06-09 04:38:28	18.56	-12.219	3.6
2019-06-09 04:34:24	18.5	-12.149	3.6
2019-06-09 04:32:25	18.5	-12.176	3.6
2019-06-09 04:30:25	18.5	-12.1	3.6
2019-06-09 04:28:26	18.5	-12.158	3.6
2019-06-09 04:26:27	18.56	-12.159	3.6
2019-06-09 04:24:27	18.56	-12.126	3.6
2019-06-09 04:22:28	18.56	-12.02	3.6
2019-06-09 04:18:23	18.5	-12.13	3.6
2019-06-09 04:16:24	18.56	-12.181	3.6
2019-06-09 04:14:25	18.56	-12.072	3.6
2019-06-09 04:12:25	18.56	-12.086	3.6
2019-06-09 04:10:26	18.56	-12.18	3.6
2019-06-09 04:06:21	18.5	-12.021	3.6
2019-06-09 04:04:21	18.5	-12.043	3.6
2019-06-09 04:02:22	18.5	-12.135	3.6
2019-06-09 04:00:23	18.5	-12.15	3.6
2019-06-09 03:58:23	18.5	-12.13	3.6
2019-06-09 03:56:24	18.5	-12.129	3.6
2019-06-09 03:54:25	18.5	-12.101	3.6
2019-06-09 03:52:26	18.5	-12.154	3.6
2019-06-09 03:50:27	18.5	-12.139	3.6
2019-06-09 03:48:26	18.5	-12.195	3.6
2019-06-09 03:48:25	-	-	-
2019-06-09 03:46:26	18.5	-12.066	3.6
2019-06-09 03:44:27	18.5	-12.088	3.6
2019-06-09 03:42:28	18.5	-12.12	3.6
2019-06-09 03:40:29	18.5	-12.072	3.6
2019-06-09 03:38:29	18.5	-12.104	3.6
2019-06-09 03:36:30	18.5	-12.17	3.6
2019-06-09 03:34:31	18.5	-12.29	3.6
2019-06-09 03:32:32	18.5	-12.173	3.6
2019-06-09 03:30:32	18.5	-12.142	3.6
2019-06-09 03:28:33	18.5	-12.213	3.6
2019-06-09 03:26:34	18.5	-12.2	3.6
2019-06-09 03:24:35	18.5	-12.131	3.6
2019-06-09 03:22:35	18.5	-12.147	3.6
2019-06-09 03:20:36	18.5	-12.294	3.6
2019-06-09 03:18:37	18.5	-12.274	3.6
2019-06-09 03:16:38	18.5	-12.2	3.6
2019-06-09 03:14:38	18.56	-12.174	3.6
2019-06-09 03:12:40	18.5	-12.306	3.6
2019-06-09 03:10:37	18.5	-12.212	3.6
2019-06-09 03:08:38	18.5	-12.139	3.6
2019-06-09 03:06:36	18.5	-12.162	3.6
2019-06-09 03:04:36	18.5	-12.156	3.6
2019-06-09 03:02:37	18.5	-12.183	3.6
2019-06-09 03:00:38	18.5	-12.177	3.6
2019-06-09 02:58:38	18.5	-12.129	3.6
2019-06-09 02:56:38	18.5	-12.182	3.6
2019-06-09 02:54:39	18.5	-12.233	3.6
2019-06-09 02:52:40	18.5	-12.265	3.6
2019-06-09 02:50:38	18.5	-12.286	3.6
2019-06-09 02:48:38	18.5	-12.126	3.6
2019-06-09 02:46:39	18.5	-12.194	3.6
2019-06-09 02:44:40	18.5	-12.252	3.6
2019-06-09 02:42:40	18.5	-12.253	3.6
2019-06-09 02:40:42	18.5	-12.101	3.6
2019-06-09 02:40:41	-	-	-
2019-06-09 02:38:39	18.5	-12.219	3.6
2019-06-09 02:36:39	18.5	-12.262	3.6
2019-06-09 02:34:40	18.5	-12.161	3.6
2019-06-09 02:32:41	18.5	-12.138	3.6
2019-06-09 02:30:41	18.5	-12.285	3.6
2019-06-09 02:28:42	18.5	-12.221	3.6
2019-06-09 02:26:43	18.44	-12.27	3.6
2019-06-09 02:24:44	18.5	-12.431	3.6
2019-06-09 02:22:44	18.5	-12.301	3.6
2019-06-09 02:20:45	18.44	-12.22	3.6
2019-06-09 02:18:46	18.5	-12.331	3.6
2019-06-09 02:16:46	18.5	-12.26	3.6
2019-06-09 02:14:47	18.44	-12.404	3.6
2019-06-09 02:12:48	18.44	-12.171	3.6
2019-06-09 02:10:49	18.44	-12.221	3.6
2019-06-09 02:08:50	-	-12.408	3.6
2019-06-09 02:08:49	18.44	-	-
2019-06-09 02:06:50	18.44	-12.243	3.6
2019-06-09 02:04:51	18.44	-12.392	3.6
2019-06-09 02:02:52	18.5	-12.409	3.6
2019-06-09 02:00:53	18.5	-12.394	3.6
2019-06-09 01:58:53	18.5	-12.211	3.6
2019-06-09 01:56:54	18.5	-12.243	3.6
2019-06-09 01:54:55	18.5	-12.373	3.6
2019-06-09 01:52:56	18.5	-12.194	3.6
2019-06-09 01:50:54	18.5	-12.295	3.6
2019-06-09 01:48:54	18.5	-12.345	3.6
2019-06-09 01:46:55	18.5	-12.267	3.6
2019-06-09 01:44:56	18.5	-12.395	3.6
2019-06-09 01:42:54	18.44	-12.208	3.6
2019-06-09 01:40:55	18.5	-12.243	3.6
2019-06-09 01:38:55	18.5	-12.373	3.6
2019-06-09 01:36:57	18.44	-12.26	3.6
2019-06-09 01:34:54	18.5	-12.316	3.6
2019-06-09 01:32:54	18.5	-12.298	3.6
2019-06-09 01:30:55	18.5	-12.329	3.6
2019-06-09 01:28:57	-	-	3.6
2019-06-09 01:28:56	18.5	-12.261	-
2019-06-09 01:26:54	18.44	-12.169	3.6
2019-06-09 01:24:52	18.44	-12.179	3.6
2019-06-09 01:22:53	18.5	-12.274	3.6
2019-06-09 01:20:54	18.44	-12.358	3.6
2019-06-09 01:18:51	18.44	-12.239	3.6
2019-06-09 01:16:52	18.5	-12.272	3.6
2019-06-09 01:14:53	18.44	-12.254	3.6
2019-06-09 01:12:50	18.44	-12.421	3.6
2019-06-09 01:10:51	18.44	-12.235	3.6
2019-06-09 01:08:51	18.44	-12.156	3.6
2019-06-09 01:06:52	18.44	-12.346	3.6
2019-06-09 01:04:53	18.44	-12.348	3.6
2019-06-09 01:02:51	18.44	-12.26	3.6
2019-06-09 01:00:51	18.44	-12.455	3.6
2019-06-09 00:58:52	18.44	-12.37	3.6
2019-06-09 00:56:53	18.44	-12.252	3.6
2019-06-09 00:54:53	18.44	-12.215	3.6
2019-06-09 00:52:54	18.44	-12.304	3.6
2019-06-09 00:50:55	18.44	-12.429	3.6
2019-06-09 00:48:53	18.44	-12.343	3.6
2019-06-09 00:46:54	18.44	-12.193	3.6
2019-06-09 00:44:51	18.38	-12.249	3.6
2019-06-09 00:42:52	18.38	-12.33	3.6
2019-06-09 00:40:53	18.38	-12.268	3.6
2019-06-09 00:38:53	18.38	-12.369	3.6
2019-06-09 00:36:54	18.38	-12.432	3.6
2019-06-09 00:34:55	18.38	-12.376	3.6
2019-06-09 00:32:56	18.38	-12.237	3.6
2019-06-09 00:30:57	-	-	3.6
2019-06-09 00:30:56	18.38	-12.332	-
2019-06-09 00:28:57	18.38	-12.325	3.6
2019-06-09 00:26:58	18.38	-12.438	3.6
2019-06-09 00:24:59	18.38	-12.323	3.6
2019-06-09 00:22:59	18.38	-12.399	3.6
2019-06-09 00:21:00	18.38	-12.393	3.6
2019-06-09 00:19:01	18.38	-12.352	3.6
2019-06-09 00:17:02	-	-	3.6
2019-06-09 00:17:01	18.38	-12.319	-
2019-06-09 00:15:02	18.38	-12.307	3.6
2019-06-09 00:13:03	18.38	-12.31	3.6
2019-06-09 00:11:04	18.38	-12.142	3.6
2019-06-09 00:09:05	18.38	-12.325	3.6
2019-06-09 00:07:03	18.38	-12.333	3.6
2019-06-09 00:05:04	18.38	-12.332	3.6
2019-06-09 00:03:04	18.38	-12.355	3.6
2019-06-09 00:01:05	18.38	-12.427	3.6
2019-06-08 23:59:06	18.38	-12.384	3.6
2019-06-08 23:57:06	18.38	-12.343	3.6
2019-06-08 23:55:07	18.38	-12.305	3.6
2019-06-08 23:53:08	18.38	-12.445	3.6
2019-06-08 23:51:09	18.44	-12.426	3.6
2019-06-08 23:49:10	18.38	-12.38	3.6
2019-06-08 23:47:08	18.38	-12.267	3.6
2019-06-08 23:45:05	18.38	-12.363	3.6
2019-06-08 23:43:06	18.38	-12.398	3.6
2019-06-08 23:41:06	18.38	-12.34	3.6
2019-06-08 23:39:07	18.38	-12.351	3.6
2019-06-08 23:37:08	18.38	-12.328	3.6
2019-06-08 23:35:09	18.38	-12.366	3.6
2019-06-08 23:35:08	-	-	-
2019-06-08 23:33:10	18.31	-12.357	3.6
2019-06-08 23:31:07	18.31	-12.315	3.6
2019-06-08 23:29:08	18.31	-12.341	3.6
2019-06-08 23:27:09	18.38	-12.418	3.6
2019-06-08 23:25:09	18.38	-12.324	3.6
2019-06-08 23:23:10	18.38	-12.391	3.6
2019-06-08 23:21:11	18.38	-12.409	3.6
2019-06-08 23:19:12	18.38	-12.368	3.6
2019-06-08 23:15:08	18.31	-12.368	3.6
2019-06-08 23:13:06	18.31	-12.362	3.6
2019-06-08 23:11:06	18.31	-12.266	3.6
2019-06-08 23:09:07	18.31	-12.382	3.6
2019-06-08 23:07:08	18.31	-12.463	3.6
2019-06-08 23:05:09	18.31	-12.497	3.6
2019-06-08 23:03:09	18.31	-12.52	3.6
2019-06-08 23:01:10	18.31	-12.406	3.6
2019-06-08 22:59:10	18.31	-12.418	3.6
2019-06-08 22:57:11	18.31	-12.438	3.6
2019-06-08 22:55:12	18.38	-12.438	3.6
2019-06-08 22:51:08	18.31	-12.276	3.6
2019-06-08 22:49:09	18.31	-12.377	3.6
2019-06-08 22:47:09	18.31	-12.519	3.6
2019-06-08 22:45:10	18.31	-12.491	3.6
2019-06-08 22:43:11	18.31	-12.305	3.6
2019-06-08 22:41:12	18.31	-12.331	3.6
2019-06-08 22:39:12	18.31	-12.389	3.6
2019-06-08 22:37:13	18.31	-12.47	3.6
2019-06-08 22:35:11	18.31	-12.241	3.6
2019-06-08 22:33:11	18.31	-12.4	3.6
2019-06-08 22:31:12	18.31	-12.387	3.6
2019-06-08 22:29:13	18.31	-12.355	3.6
2019-06-08 22:27:14	18.31	-12.496	3.6
2019-06-08 22:25:14	18.31	-12.476	3.6
2019-06-08 22:23:15	18.31	-12.349	3.6
2019-06-08 22:21:15	18.31	-12.487	3.6
2019-06-08 22:19:16	18.31	-12.277	3.6
2019-06-08 22:17:17	18.31	-12.388	3.6
2019-06-08 22:15:17	18.38	-12.304	3.6
2019-06-08 22:13:18	18.38	-12.377	3.6
2019-06-08 22:11:19	18.38	-12.48	3.6
2019-06-08 22:09:19	18.38	-12.434	3.6
2019-06-08 22:07:20	18.44	-12.46	3.6
2019-06-08 22:05:21	18.5	-12.471	3.6
2019-06-08 22:03:21	18.5	-12.336	3.6
2019-06-08 22:01:22	18.5	-12.51	3.6
2019-06-08 21:59:23	18.56	-12.368	3.6
2019-06-08 21:57:24	18.56	-12.429	3.6
2019-06-08 21:55:24	18.56	-12.413	3.6
2019-06-08 21:53:25	18.56	-12.419	3.6
2019-06-08 21:51:26	18.63	-12.389	3.6
2019-06-08 21:49:26	18.63	-12.323	3.6
2019-06-08 21:47:27	18.63	-12.488	3.6
2019-06-08 21:45:28	18.63	-12.434	3.6
2019-06-08 21:41:24	18.56	-12.387	3.6
2019-06-08 21:39:25	18.56	-12.398	3.6
2019-06-08 21:37:24	18.56	-12.436	3.6
2019-06-08 21:35:24	18.56	-12.414	3.6
2019-06-08 21:33:25	18.56	-12.413	3.6
2019-06-08 21:31:25	18.56	-12.466	3.6
2019-06-08 21:29:26	18.56	-12.362	3.6
2019-06-08 21:27:27	18.56	-12.428	3.6
2019-06-08 21:25:28	18.56	-12.595	3.6
2019-06-08 21:21:24	18.5	-12.578	3.6
2019-06-08 21:19:24	18.5	-12.51	3.6
2019-06-08 21:17:25	18.5	-12.396	3.6
2019-06-08 21:15:26	18.5	-12.279	3.6
2019-06-08 21:13:26	18.5	-12.514	3.6
2019-06-08 21:11:27	18.5	-12.495	3.6
2019-06-08 21:09:27	18.5	-12.37	3.6
2019-06-08 21:07:28	18.5	-12.567	3.6
2019-06-08 21:05:28	18.5	-12.516	3.6
2019-06-08 21:03:29	18.56	-12.543	3.6
2019-06-08 21:01:30	18.56	-12.407	3.6
2019-06-08 20:57:22	18.44	-12.419	3.6
2019-06-08 20:55:23	18.44	-12.328	3.6
2019-06-08 20:53:23	18.44	-12.393	3.6
2019-06-08 20:51:24	18.44	-12.502	3.6
2019-06-08 20:49:25	18.44	-12.458	3.6
2019-06-08 20:47:25	18.44	-12.314	3.6
2019-06-08 20:45:26	18.44	-12.508	3.6
2019-06-08 20:43:26	18.44	-12.409	3.6
2019-06-08 20:41:27	18.44	-12.451	3.6
2019-06-08 20:39:27	18.44	-12.297	3.6
2019-06-08 20:37:27	18.5	-12.578	3.6
2019-06-08 20:33:22	18.38	-12.429	3.6
2019-06-08 20:31:22	18.38	-12.377	3.6
2019-06-08 20:29:23	18.38	-12.515	3.6
2019-06-08 20:27:24	18.38	-12.498	3.6
2019-06-08 20:27:23	-	-	-
2019-06-08 20:25:24	18.38	-12.401	3.6
2019-06-08 20:23:25	18.38	-12.533	3.6
2019-06-08 20:21:25	18.38	-12.482	3.6
2019-06-08 20:19:26	18.38	-12.459	3.6
2019-06-08 20:17:25	18.38	-12.524	3.6
2019-06-08 20:15:26	18.38	-12.385	3.6
2019-06-08 20:13:27	18.38	-12.371	3.6
2019-06-08 20:11:28	18.31	-12.489	3.6
2019-06-08 20:09:28	18.31	-12.383	3.6
2019-06-08 20:07:28	18.38	-12.538	3.6
2019-06-08 20:05:29	18.38	-12.539	3.6
2019-06-08 20:03:30	18.38	-12.598	3.6
2019-06-08 20:01:29	18.38	-12.525	3.6
2019-06-08 19:59:31	-	-	3.6
2019-06-08 19:59:30	18.31	-12.563	-
2019-06-08 19:57:28	18.31	-12.578	3.6
2019-06-08 19:55:28	18.31	-12.457	3.6
2019-06-08 19:53:29	18.31	-12.44	3.6
2019-06-08 19:51:28	18.31	-12.562	3.6
2019-06-08 19:49:29	18.31	-12.431	3.6
2019-06-08 19:47:30	18.31	-12.3	3.6
2019-06-08 19:45:30	18.31	-12.382	3.6
2019-06-08 19:43:30	18.31	-12.475	3.6
2019-06-08 19:41:31	18.31	-12.417	3.6
2019-06-08 19:39:32	18.31	-12.53	3.6
2019-06-08 19:37:31	18.31	-12.544	3.6
2019-06-08 19:35:30	18.31	-12.542	3.6
2019-06-08 19:33:30	18.31	-12.491	3.6
2019-06-08 19:31:31	18.31	-12.46	3.6
2019-06-08 19:29:31	18.31	-12.571	3.6
2019-06-08 19:27:32	18.31	-12.539	3.6
2019-06-08 19:25:32	18.38	-12.532	3.6
2019-06-08 19:23:33	18.38	-12.481	3.6
2019-06-08 19:21:33	18.38	-12.389	3.6
2019-06-08 19:19:32	18.38	-12.48	3.6
2019-06-08 19:17:33	18.44	-12.328	3.6
2019-06-08 19:15:33	18.44	-12.434	3.6
2019-06-08 19:13:33	18.5	-12.397	3.6
2019-06-08 19:11:33	18.5	-12.58	3.6
2019-06-08 19:09:33	18.56	-12.504	3.6
2019-06-08 19:07:34	18.56	-12.492	3.6
2019-06-08 19:05:32	18.63	-12.443	3.6
2019-06-08 19:03:31	18.56	-12.493	3.6
2019-06-08 19:01:29	18.56	-12.43	3.6
2019-06-08 18:59:28	-	-12.498	3.6
2019-06-08 18:59:27	18.56	-	-
2019-06-08 18:57:27	18.63	-12.544	3.6
2019-06-08 18:55:27	18.56	-12.517	3.6
2019-06-08 18:53:27	18.63	-12.397	3.6
2019-06-08 18:51:26	18.63	-12.451	3.6
2019-06-08 18:47:18	18.56	-12.439	3.6
2019-06-08 18:45:17	18.56	-12.58	3.6
2019-06-08 18:43:17	18.56	-12.574	3.6
2019-06-08 18:41:16	18.5	-12.676	3.6
2019-06-08 18:39:15	18.5	-12.442	3.6
2019-06-08 18:37:14	18.5	-12.383	3.6
2019-06-08 18:35:14	18.5	-12.543	3.6
2019-06-08 18:33:13	18.5	-12.531	3.6
2019-06-08 18:31:13	18.5	-12.624	3.6
2019-06-08 18:29:12	18.5	-12.494	3.6
2019-06-08 18:27:12	18.5	-12.65	3.6
2019-06-08 18:25:11	18.5	-12.62	3.6
2019-06-08 18:23:10	18.44	-12.61	3.6
2019-06-08 18:21:10	18.44	-12.532	3.6
2019-06-08 18:19:10	-	-12.542	3.6
2019-06-08 18:19:09	18.44	-	-
2019-06-08 18:17:09	18.44	-12.491	3.6
2019-06-08 18:15:08	18.44	-12.67	3.6
2019-06-08 18:13:08	18.44	-12.633	3.6
2019-06-08 18:11:06	18.44	-12.468	3.6
2019-06-08 18:09:05	18.44	-12.597	3.6
2019-06-08 18:07:05	18.44	-12.464	3.6
2019-06-08 18:05:04	18.44	-12.457	3.6
2019-06-08 18:03:04	18.44	-12.599	3.6
2019-06-08 18:01:03	18.44	-12.411	3.6
2019-06-08 17:59:03	18.38	-12.597	3.6
2019-06-08 17:57:02	18.38	-12.451	3.6
2019-06-08 17:55:01	18.38	-12.59	3.6
2019-06-08 17:53:01	18.38	-12.453	3.6
2019-06-08 17:51:00	18.38	-12.593	3.6
2019-06-08 17:48:59	18.38	-12.593	3.6
2019-06-08 17:46:59	18.38	-12.508	3.6
2019-06-08 17:44:58	18.38	-12.532	3.6
2019-06-08 17:42:57	18.38	-12.668	3.6
2019-06-08 17:40:56	18.38	-12.698	3.6
2019-06-08 17:38:55	18.38	-12.439	3.6
2019-06-08 17:36:55	18.31	-12.547	3.6
2019-06-08 17:34:50	18.31	-12.577	3.6
2019-06-08 17:32:50	18.31	-12.585	3.6
2019-06-08 17:30:49	18.31	-12.619	3.6
2019-06-08 17:28:49	18.31	-12.487	3.6
2019-06-08 17:26:48	18.31	-12.644	3.6
2019-06-08 17:24:48	18.31	-12.686	3.6
2019-06-08 17:22:47	18.31	-12.589	3.6
2019-06-08 17:20:47	18.25	-12.569	3.6
2019-06-08 17:18:46	18.31	-12.692	3.6
2019-06-08 17:16:46	18.25	-12.618	3.6
2019-06-08 17:14:46	18.25	-12.75	3.6
2019-06-08 17:12:45	18.25	-12.656	3.6
2019-06-08 17:10:45	18.25	-12.779	3.6
2019-06-08 17:08:45	18.31	-12.689	3.6
2019-06-08 17:06:44	18.31	-12.666	3.6
2019-06-08 17:04:43	18.31	-12.744	3.6
2019-06-08 17:02:43	18.38	-12.582	3.6
2019-06-08 17:02:42	-	-	-
2019-06-08 17:00:42	18.31	-12.677	3.6
2019-06-08 16:58:38	18.31	-12.655	3.6
2019-06-08 16:56:37	18.38	-12.692	3.6
2019-06-08 16:54:37	18.31	-12.65	3.6
2019-06-08 16:52:33	18.38	-12.676	3.6
2019-06-08 16:50:33	-	-	3.6
2019-06-08 16:50:32	18.38	-12.534	-
2019-06-08 16:48:29	18.38	-12.608	3.6
2019-06-08 16:46:28	18.38	-12.702	3.6
2019-06-08 16:44:28	18.44	-12.665	3.6
2019-06-08 16:42:27	18.5	-12.728	3.6
2019-06-08 16:40:27	18.5	-12.714	3.6
2019-06-08 16:38:26	18.56	-12.722	3.6
2019-06-08 16:36:26	18.56	-12.655	3.6
2019-06-08 16:34:26	18.56	-12.67	3.6
2019-06-08 16:32:25	18.63	-12.611	3.6
2019-06-08 16:30:25	18.63	-12.618	3.6
2019-06-08 16:26:15	18.56	-12.625	3.6
2019-06-08 16:24:15	18.56	-12.637	3.6
2019-06-08 16:22:13	18.56	-12.607	3.6
2019-06-08 16:20:13	18.56	-12.638	3.6
2019-06-08 16:18:12	18.56	-12.575	3.6
2019-06-08 16:16:12	18.5	-12.736	3.6
2019-06-08 16:14:12	18.56	-12.679	3.6
2019-06-08 16:12:11	18.56	-12.76	3.6
2019-06-08 16:10:10	18.5	-12.717	3.6
2019-06-08 16:08:10	18.5	-12.687	3.6
2019-06-08 16:06:09	18.56	-12.753	3.6
2019-06-08 16:04:09	18.5	-12.724	3.6
2019-06-08 16:02:06	18.5	-12.8	3.6
2019-06-08 16:00:06	18.5	-12.745	3.6
2019-06-08 15:58:05	18.5	-12.682	3.6
2019-06-08 15:56:04	18.5	-12.717	3.6
2019-06-08 15:54:04	18.5	-12.7	3.6
2019-06-08 15:52:02	18.5	-12.717	3.6
2019-06-08 15:50:02	18.5	-12.597	3.6
2019-06-08 15:47:57	18.5	-12.764	3.6
2019-06-08 15:45:56	18.44	-12.731	3.6
2019-06-08 15:43:54	18.44	-12.711	3.6
2019-06-08 15:41:54	18.44	-12.738	3.6
2019-06-08 15:39:52	18.44	-12.596	3.6
2019-06-08 15:37:50	18.44	-12.714	3.6
2019-06-08 15:35:49	18.44	-12.628	3.6
2019-06-08 15:33:49	18.44	-12.687	3.6
2019-06-08 15:31:49	-	-	3.6
2019-06-08 15:31:48	18.44	-12.72	-
2019-06-08 15:29:48	18.44	-12.695	3.6
2019-06-08 15:27:48	18.44	-12.648	3.6
2019-06-08 15:25:47	18.44	-12.743	3.6
2019-06-08 15:23:47	18.5	-12.647	3.6
2019-06-08 15:19:40	18.38	-12.749	3.6
2019-06-08 15:17:39	-	-12.711	3.6
2019-06-08 15:17:38	18.38	-	-
2019-06-08 15:15:38	18.38	-12.794	3.6
2019-06-08 15:13:37	18.38	-12.759	3.6
2019-06-08 15:11:37	-	-	3.6
2019-06-08 15:11:36	18.38	-12.8	-
2019-06-08 15:09:36	18.38	-12.613	3.6
2019-06-08 15:07:35	18.38	-12.697	3.6
2019-06-08 15:05:35	18.31	-12.733	3.6
2019-06-08 15:03:34	18.31	-12.728	3.6
2019-06-08 15:01:33	18.31	-12.798	3.6
2019-06-08 14:59:33	18.31	-12.78	3.6
2019-06-08 14:57:32	18.31	-12.793	3.6
2019-06-08 14:55:32	18.31	-12.814	3.6
2019-06-08 14:53:31	18.31	-12.675	3.6
2019-06-08 14:51:30	18.31	-12.741	3.6
2019-06-08 14:49:30	18.31	-12.685	3.6
2019-06-08 14:47:29	18.31	-12.798	3.6
2019-06-08 14:45:28	18.31	-12.741	3.6
2019-06-08 14:43:28	18.31	-12.689	3.6
2019-06-08 14:41:27	18.31	-12.821	3.6
2019-06-08 14:39:27	18.31	-12.817	3.6
2019-06-08 14:37:26	18.31	-12.81	3.6
2019-06-08 14:35:25	18.31	-12.79	3.6
2019-06-08 14:33:23	18.25	-12.794	3.6
2019-06-08 14:31:23	18.31	-12.769	3.6
2019-06-08 14:29:21	18.31	-12.841	3.6
2019-06-08 14:27:21	18.31	-12.707	3.6
2019-06-08 14:25:20	18.31	-12.786	3.6
2019-06-08 14:23:20	18.25	-12.808	3.6
2019-06-08 14:21:15	18.25	-12.786	3.6
2019-06-08 14:19:14	18.25	-12.808	3.6
2019-06-08 14:17:15	18.31	-12.89	3.6
2019-06-08 14:15:16	18.31	-12.841	3.6
2019-06-08 14:13:17	18.31	-12.622	3.6
2019-06-08 14:11:16	18.38	-12.705	3.6
2019-06-08 14:09:17	18.38	-12.806	3.6
2019-06-08 14:07:17	18.44	-12.75	3.6
2019-06-08 14:05:18	18.5	-12.716	3.6
2019-06-08 14:03:19	18.5	-12.796	3.6
2019-06-08 14:01:20	18.56	-12.799	3.6
2019-06-08 13:59:21	18.56	-12.725	3.6
2019-06-08 13:46:56	18.38	-12.584	3.6
2019-06-08 13:44:53	18.38	-12.778	3.6
2019-06-08 13:42:52	18.38	-12.806	3.6
2019-06-08 13:40:52	18.38	-12.584	3.6
2019-06-08 13:38:51	18.38	-12.735	3.6
2019-06-08 13:36:51	18.38	-12.859	3.6
2019-06-08 13:34:50	18.38	-12.768	3.6
2019-06-08 13:32:50	18.38	-12.788	3.6
2019-06-08 13:30:49	18.38	-12.812	3.6
2019-06-08 13:28:48	18.38	-12.714	3.6
2019-06-08 13:26:47	18.38	-12.866	3.6
2019-06-08 13:24:47	18.38	-12.764	3.6
2019-06-08 13:22:46	18.38	-12.722	3.6
2019-06-08 13:20:45	18.38	-12.75	3.6
2019-06-08 13:18:44	18.38	-12.775	3.6
2019-06-08 13:16:42	18.38	-12.809	3.6
2019-06-08 13:14:42	18.38	-12.796	3.6
2019-06-08 13:12:41	18.38	-12.861	3.6
2019-06-08 13:10:40	18.38	-12.661	3.6
2019-06-08 13:08:40	18.31	-12.734	3.6
2019-06-08 13:06:38	18.31	-12.92	3.6
2019-06-08 13:04:38	18.31	-12.715	3.6
2019-06-08 13:02:37	18.31	-12.567	3.6
2019-06-08 13:00:37	18.31	-12.872	3.6
2019-06-08 12:58:37	-	-	3.6
2019-06-08 12:58:36	18.31	-12.821	-
2019-06-08 12:56:36	18.31	-12.777	3.6
2019-06-08 12:54:36	18.31	-12.564	3.6
2019-06-08 12:52:35	18.38	-12.605	3.6
2019-06-08 12:50:34	18.31	-12.676	3.6
2019-06-08 12:48:34	18.38	-12.728	3.6
2019-06-08 12:46:33	18.38	-12.801	3.6
2019-06-08 12:44:33	18.38	-12.642	3.6
2019-06-08 12:42:32	18.38	-12.879	3.6
2019-06-08 12:40:31	18.38	-12.813	3.6
2019-06-08 12:38:31	18.38	-12.721	3.6
2019-06-08 12:36:29	18.38	-12.783	3.6
2019-06-08 12:34:29	18.38	-12.786	3.6
2019-06-08 12:32:28	18.38	-12.63	3.6
2019-06-08 12:30:28	18.44	-12.635	3.6
2019-06-08 12:28:28	18.38	-12.743	3.6
2019-06-08 12:24:21	18.38	-12.609	3.6
2019-06-08 12:22:21	18.38	-12.644	3.6
2019-06-08 12:20:20	18.38	-12.627	3.6
2019-06-08 12:18:19	18.44	-12.751	3.6
2019-06-08 12:16:19	18.44	-12.73	3.6
2019-06-08 12:14:18	18.44	-12.823	3.6
2019-06-08 12:12:17	18.5	-12.742	3.6
2019-06-08 12:10:17	18.5	-12.692	3.6
2019-06-08 12:08:16	18.5	-12.729	3.6
2019-06-08 12:06:16	18.56	-12.602	3.6
2019-06-08 12:04:16	-	-12.867	3.6
2019-06-08 12:04:15	18.56	-	-
2019-06-08 12:00:09	18.63	-12.834	3.6
2019-06-08 11:58:08	18.69	-12.768	3.6
2019-06-08 11:56:08	18.75	-12.713	3.6
2019-06-08 11:54:07	18.81	-12.872	3.6
2019-06-08 11:50:00	18.81	-12.665	3.6
2019-06-08 11:48:00	18.81	-12.545	3.6
2019-06-08 11:08:41	18.81	-12.685	3.6
2019-06-08 11:06:41	18.81	-12.673	3.6
2019-06-08 11:02:33	18.81	-12.535	3.6
2019-06-08 11:00:30	18.81	-12.597	3.6
2019-06-08 10:54:19	18.81	-12.631	3.6
2019-06-08 10:37:47	18.81	-12.681	3.6
2019-06-08 10:21:15	18.75	-12.678	3.6
2019-06-08 10:19:14	18.75	-12.766	3.6
2019-06-08 10:17:13	18.81	-12.629	3.6
2019-06-08 10:15:13	18.81	-12.535	3.6
2019-06-08 09:52:28	18.69	-12.893	3.6
2019-06-08 09:50:28	18.69	-12.825	3.6
2019-06-08 09:48:28	18.69	-12.801	3.6
2019-06-08 09:46:27	18.69	-12.583	3.6
2019-06-08 09:44:27	18.69	-12.711	3.6
2019-06-08 09:42:26	18.75	-12.717	3.6
2019-06-08 09:40:26	18.75	-12.757	3.6
2019-06-08 09:38:26	18.75	-12.618	3.6
2019-06-08 09:32:15	18.69	-12.731	3.6
2019-06-08 09:30:14	18.63	-12.758	3.6
2019-06-08 09:28:14	18.69	-12.779	3.6
2019-06-08 09:26:13	18.63	-12.715	3.6
2019-06-08 09:24:13	18.63	-12.811	3.6
2019-06-08 09:22:13	18.63	-12.897	3.6
2019-06-08 09:20:12	18.69	-12.762	3.6
2019-06-08 09:18:12	18.63	-12.641	3.6
2019-06-08 09:16:11	18.69	-12.708	3.6
2019-06-08 09:14:11	18.69	-12.59	3.6
2019-06-08 09:12:11	18.69	-12.73	3.6
2019-06-08 09:10:10	18.69	-12.685	3.6
2019-06-08 09:08:10	18.69	-12.851	3.6
2019-06-08 09:06:10	-	-	3.6
2019-06-08 09:06:09	18.69	-12.72	-
2019-06-08 09:04:09	18.75	-12.609	3.6
2019-06-08 09:02:09	18.75	-12.709	3.6
2019-06-08 09:00:09	18.75	-12.746	3.6
2019-06-08 08:43:36	18.63	-12.706	3.6
2019-06-08 08:41:36	18.69	-12.633	3.6
2019-06-08 08:39:36	18.69	-12.712	3.6
2019-06-08 08:37:36	18.69	-12.673	3.6
2019-06-08 08:35:36	18.63	-12.793	3.6
2019-06-08 08:33:33	18.63	-12.761	3.6
2019-06-08 08:31:32	18.63	-12.717	3.6
2019-06-08 08:29:32	18.63	-12.772	3.6
2019-06-08 08:27:32	18.63	-12.796	3.6
2019-06-08 08:25:31	18.63	-12.634	3.6
2019-06-08 08:23:31	18.63	-12.673	3.6
2019-06-08 08:21:30	18.63	-12.665	3.6
2019-06-08 08:19:30	18.63	-12.703	3.6
2019-06-08 08:17:29	18.63	-12.774	3.6
2019-06-08 08:15:29	18.63	-12.717	3.6
2019-06-08 08:13:28	18.63	-12.851	3.6
2019-06-08 08:11:28	18.63	-12.826	3.6
2019-06-08 08:09:27	18.63	-12.762	3.6
2019-06-08 08:07:27	18.63	-12.757	3.6
2019-06-08 08:05:27	18.63	-12.798	3.6
2019-06-08 08:03:26	18.63	-12.797	3.6
2019-06-08 08:01:26	18.63	-12.733	3.6
2019-06-08 07:59:25	18.63	-12.683	3.6
2019-06-08 07:57:25	18.63	-12.77	3.6
2019-06-08 07:55:26	18.63	-12.632	3.6
2019-06-08 07:53:26	18.56	-12.925	3.6
2019-06-08 07:51:23	18.56	-12.824	3.6
2019-06-08 07:49:24	18.56	-12.848	3.6
2019-06-08 07:47:24	18.56	-12.751	3.6
2019-06-08 07:45:23	18.56	-12.806	3.6
2019-06-08 07:43:24	18.56	-12.827	3.6
2019-06-08 07:41:24	18.56	-12.762	3.6
2019-06-08 07:39:25	18.63	-12.733	3.6
2019-06-08 07:37:26	18.56	-12.91	3.6
2019-06-08 07:35:24	18.56	-12.854	3.6
2019-06-08 07:33:24	18.63	-12.767	3.6
2019-06-08 07:31:25	18.63	-12.733	3.6
2019-06-08 07:29:25	18.63	-12.925	3.6
2019-06-08 07:27:26	18.56	-12.781	3.6
2019-06-08 07:25:23	18.63	-12.898	3.6
2019-06-08 07:23:24	18.56	-12.905	3.6
2019-06-08 07:21:22	18.56	-12.65	3.6
2019-06-08 07:19:23	18.56	-12.742	3.6
2019-06-08 07:17:23	18.56	-12.86	3.6
2019-06-08 07:15:22	18.56	-13.05	3.6
2019-06-08 07:13:22	18.56	-12.711	3.6
2019-06-08 07:11:23	18.56	-12.895	3.6
2019-06-08 07:09:22	18.56	-12.895	3.6
2019-06-08 07:07:23	18.56	-12.875	3.6
2019-06-08 07:05:22	18.56	-12.876	3.6
2019-06-08 07:03:23	18.56	-12.752	3.6
2019-06-08 07:01:24	18.56	-12.761	3.6
2019-06-08 06:59:25	18.56	-12.85	3.6
2019-06-08 06:57:26	18.63	-12.72	3.6
2019-06-08 06:55:27	18.63	-12.782	3.6
2019-06-08 06:53:27	18.56	-12.727	3.6
2019-06-08 06:51:26	-	-12.736	3.6
2019-06-08 06:51:25	18.56	-	-
2019-06-08 06:49:25	18.56	-12.728	3.6
2019-06-08 06:47:25	18.63	-12.936	3.6
2019-06-08 06:45:25	18.63	-12.81	3.6
2019-06-08 06:43:25	18.63	-12.917	3.6
2019-06-08 06:41:24	18.63	-12.946	3.6
2019-06-08 06:39:24	18.63	-12.877	3.6
2019-06-08 06:37:23	18.63	-12.792	3.6
2019-06-08 06:35:23	18.63	-12.738	3.6
2019-06-08 06:31:17	18.56	-12.766	3.6
2019-06-08 06:29:16	18.56	-12.75	3.6
2019-06-08 06:27:16	18.56	-12.829	3.6
2019-06-08 06:25:15	18.56	-12.874	3.6
2019-06-08 06:23:16	18.56	-12.888	3.6
2019-06-08 06:21:17	18.56	-12.821	3.6
2019-06-08 06:19:17	18.56	-12.793	3.6
2019-06-08 06:17:17	18.56	-12.939	3.6
2019-06-08 06:15:18	18.56	-12.779	3.6
2019-06-08 06:13:19	18.56	-12.951	3.6
2019-06-08 06:11:19	18.56	-12.813	3.6
2019-06-08 06:09:19	18.56	-12.79	3.6
2019-06-08 06:07:17	18.56	-12.927	3.6
2019-06-08 06:05:17	18.56	-12.774	3.6
2019-06-08 06:03:17	18.56	-12.851	3.6
2019-06-08 06:01:16	18.56	-12.852	3.6
2019-06-08 05:59:17	18.56	-12.817	3.6
2019-06-08 05:57:17	18.56	-12.903	3.6
2019-06-08 05:55:17	18.56	-12.917	3.6
2019-06-08 05:53:17	18.56	-12.948	3.6
2019-06-08 05:51:16	18.56	-12.794	3.6
2019-06-08 05:49:16	18.56	-12.791	3.6
2019-06-08 05:47:16	18.56	-12.774	3.6
2019-06-08 05:45:15	18.56	-12.952	3.6
2019-06-08 05:43:14	18.56	-12.846	3.6
2019-06-08 05:41:14	18.56	-12.788	3.6
2019-06-08 05:39:13	18.56	-12.797	3.6
2019-06-08 05:37:13	18.56	-12.774	3.6
2019-06-08 05:35:13	18.56	-12.869	3.6
2019-06-08 05:33:12	18.56	-12.856	3.6
2019-06-08 05:31:12	18.56	-12.923	3.6
2019-06-08 05:29:11	18.56	-12.928	3.6
2019-06-08 05:27:11	-	-	3.6
2019-06-08 05:27:10	18.56	-12.963	-
2019-06-08 05:25:10	18.56	-12.981	3.6
2019-06-08 05:23:10	18.56	-12.836	3.6
2019-06-08 05:21:10	18.56	-12.886	3.6
2019-06-08 05:19:09	18.5	-12.933	3.6
2019-06-08 05:17:08	18.5	-12.923	3.6
2019-06-08 05:15:08	18.56	-12.894	3.6
2019-06-08 05:13:09	18.56	-12.855	3.6
2019-06-08 05:11:10	18.56	-12.89	3.6
2019-06-08 05:09:10	18.5	-12.925	3.6
2019-06-08 05:07:09	18.56	-12.943	3.6
2019-06-08 05:05:09	18.56	-12.978	3.6
2019-06-08 05:03:09	-	-	3.6
2019-06-08 05:03:08	18.56	-12.87	-
2019-06-08 05:01:09	18.63	-12.986	3.6
2019-06-08 04:59:11	18.63	-12.932	3.6
2019-06-08 04:57:11	18.63	-12.942	3.6
2019-06-08 04:53:05	18.63	-12.833	3.6
2019-06-08 04:34:29	18.63	-13.032	3.6
2019-06-08 04:26:10	18.63	-12.886	3.6
2019-06-08 04:17:56	18.63	-12.806	3.6
2019-06-08 04:09:41	18.56	-13.016	3.6
2019-06-08 04:09:40	-	-	-
2019-06-08 04:07:40	18.63	-13.086	3.6
2019-06-08 04:03:34	18.63	-13.122	3.6
2019-06-08 03:59:28	18.63	-12.998	3.6
2019-06-08 03:03:35	18.5	-12.915	3.6
2019-06-08 03:01:35	18.56	-12.877	3.6
2019-06-08 02:59:35	18.56	-12.902	3.6
2019-06-08 02:47:11	18.56	-12.914	3.6
2019-06-08 02:45:11	18.56	-13.011	3.6
2019-06-08 02:43:05	18.56	-12.961	3.6
2019-06-08 02:36:55	18.56	-13.022	3.6
2019-06-08 02:28:40	18.5	-12.927	3.6
2019-06-08 02:22:29	18.5	-12.928	3.6
2019-06-08 02:20:29	18.5	-12.841	3.6
2019-06-08 02:18:29	18.5	-12.899	3.6
2019-06-08 02:14:23	18.5	-12.976	3.6
2019-06-08 02:10:16	18.5	-12.987	3.6
2019-06-08 02:02:02	18.44	-13.131	3.6
2019-06-08 01:57:55	18.44	-13.007	3.6
2019-06-08 01:55:53	18.44	-13.067	3.6
2019-06-08 01:53:52	18.44	-13.065	3.6
2019-06-08 01:51:53	18.5	-12.899	3.6
2019-06-08 01:49:53	18.5	-12.888	3.6
2019-06-08 01:45:47	18.5	-13.013	3.6
2019-06-08 01:39:36	18.44	-12.909	3.6
2019-06-08 01:35:30	18.44	-12.978	3.6
2019-06-08 01:35:29	-	-	-
2019-06-08 01:33:30	18.44	-12.958	3.6
2019-06-08 01:25:14	18.31	-12.898	3.6
2019-06-08 01:23:13	18.31	-13.138	3.6
2019-06-08 01:21:13	18.31	-13.003	3.6
2019-06-08 01:19:14	18.31	-13.046	3.6
2019-06-08 01:17:13	18.31	-12.999	3.6
2019-06-08 01:15:14	18.38	-13.019	3.6
2019-06-08 01:13:14	18.38	-13.013	3.6
2019-06-08 01:11:15	18.38	-12.924	3.6
2019-06-08 01:09:16	18.38	-13.085	3.6
2019-06-08 01:05:11	18.31	-13.086	3.6
2019-06-08 01:03:09	18.31	-13.09	3.6
2019-06-08 01:01:08	18.31	-13.074	3.6
2019-06-08 00:59:09	18.31	-13.065	3.6
2019-06-08 00:57:08	18.31	-13.044	3.6
2019-06-08 00:55:09	18.31	-13.016	3.6
2019-06-08 00:53:09	18.31	-12.944	3.6
2019-06-08 00:53:08	-	-	-
2019-06-08 00:51:09	18.38	-12.968	3.6
2019-06-08 00:49:10	18.38	-12.984	3.6
2019-06-08 00:47:11	18.44	-12.97	3.6
2019-06-08 00:45:11	18.44	-12.993	3.6
2019-06-08 00:34:51	18.38	-13.054	3.6
2019-06-08 00:32:53	18.38	-13.063	3.6
2019-06-08 00:30:53	18.38	-13.105	3.6
2019-06-08 00:22:38	18.25	-12.96	3.6
2019-06-08 00:22:37	-	-	-
2019-06-08 00:20:37	18.25	-12.998	3.6
2019-06-08 00:18:36	18.25	-13.023	3.6
2019-06-08 00:16:35	18.25	-13.017	3.6
2019-06-08 00:14:35	18.25	-13.054	3.6
2019-06-08 00:12:35	18.25	-13.032	3.6
2019-06-08 00:10:36	18.25	-13.029	3.6
2019-06-08 00:08:35	18.19	-13.02	3.6
2019-06-08 00:06:35	18.25	-13.09	3.6
2019-06-08 00:04:36	-	-	3.6
2019-06-08 00:04:35	18.25	-13.066	-
2019-06-08 00:02:36	18.25	-13.107	3.6
2019-06-08 00:00:37	18.25	-13.074	3.6
2019-06-07 23:58:37	18.25	-13.012	3.6
2019-06-07 23:56:38	18.25	-13.075	3.6
2019-06-07 23:54:39	18.25	-13.054	3.6
2019-06-07 23:52:37	18.25	-13.08	3.6
2019-06-07 23:50:37	18.25	-13.056	3.6
2019-06-07 23:48:39	18.25	-13.066	3.6
2019-06-07 23:46:36	18.25	-13.106	3.6
2019-06-07 23:44:37	18.25	-13.041	3.6
2019-06-07 23:42:38	18.25	-13.035	3.6
2019-06-07 23:40:38	18.25	-13.099	3.6
2019-06-07 23:38:39	18.25	-13.116	3.6
2019-06-07 23:36:40	18.25	-13.146	3.6
2019-06-07 23:34:41	18.25	-13.036	3.6
2019-06-07 23:32:40	18.25	-13.049	3.6
2019-06-07 23:30:41	18.31	-13.073	3.6
2019-06-07 23:28:41	18.31	-13.136	3.6
2019-06-07 23:26:42	18.31	-13.11	3.6
2019-06-07 23:24:43	18.31	-13.122	3.6
2019-06-07 23:22:43	18.38	-13.06	3.6
2019-06-07 23:20:44	18.38	-13.041	3.6
2019-06-07 23:18:45	18.44	-13.099	3.6
2019-06-07 23:16:45	18.5	-12.972	3.6
2019-06-07 23:14:46	18.5	-13.065	3.6
2019-06-07 23:12:47	18.56	-13.111	3.6
2019-06-07 23:10:47	18.63	-13.042	3.6
2019-06-07 23:06:41	18.63	-13.093	3.6
2019-06-07 23:04:40	18.63	-13.104	3.6
2019-06-07 23:02:40	18.63	-13.11	3.6
2019-06-07 23:00:39	18.69	-13.089	3.6
2019-06-07 22:58:39	18.69	-13.039	3.6
2019-06-07 22:56:39	18.69	-13.19	3.6
2019-06-07 22:56:38	-	-	-
2019-06-07 22:54:39	18.63	-13.167	3.6
2019-06-07 22:52:36	18.63	-13.083	3.6
2019-06-07 22:50:36	18.63	-13.184	3.6
2019-06-07 22:48:35	18.63	-13.151	3.6
2019-06-07 22:46:35	18.69	-13.087	3.6
2019-06-07 22:44:36	18.69	-13.128	3.6
2019-06-07 22:42:36	18.63	-13.121	3.6
2019-06-07 22:38:29	18.56	-13.275	3.6
2019-06-07 22:36:28	18.56	-13.215	3.6
2019-06-07 22:34:29	18.56	-13.272	3.6
2019-06-07 22:32:29	18.56	-13.177	3.6
2019-06-07 22:30:30	18.63	-13.126	3.6
2019-06-07 22:28:31	18.63	-13.275	3.6
2019-06-07 22:26:32	18.63	-13.242	3.6
2019-06-07 22:24:31	18.63	-13.279	3.6
2019-06-07 22:22:31	18.63	-13.217	3.6
2019-06-07 22:18:25	18.56	-13.253	3.6
2019-06-07 22:16:24	18.56	-13.219	3.6
2019-06-07 22:14:25	18.56	-13.352	3.6
2019-06-07 22:12:25	18.56	-13.125	3.6
2019-06-07 22:10:26	18.56	-13.15	3.6
2019-06-07 22:08:27	18.63	-13.089	3.6
2019-06-07 22:04:22	18.56	-13.212	3.6
2019-06-07 22:02:23	18.56	-13.164	3.6
2019-06-07 22:00:24	18.5	-13.065	3.6
2019-06-07 21:58:24	18.5	-13.133	3.6
2019-06-07 21:56:25	18.56	-13.109	3.6
2019-06-07 21:54:26	18.56	-13.034	3.6
2019-06-07 21:52:26	18.56	-13.083	3.6
2019-06-07 21:50:26	18.56	-13.161	3.6
2019-06-07 21:48:27	18.56	-13.089	3.6
2019-06-07 21:44:22	18.5	-13.181	3.6
2019-06-07 21:42:23	18.5	-13.261	3.6
2019-06-07 21:40:24	18.5	-13.112	3.6
2019-06-07 21:38:24	18.5	-13.08	3.6
2019-06-07 21:36:25	18.5	-13.148	3.6
2019-06-07 21:34:26	18.5	-13.102	3.6
2019-06-07 21:32:26	18.5	-13.182	3.6
2019-06-07 21:30:27	18.5	-13.122	3.6
2019-06-07 21:28:27	18.5	-13.133	3.6
2019-06-07 21:26:28	18.5	-13.054	3.6
2019-06-07 21:24:29	18.44	-13.203	3.6
2019-06-07 21:22:25	18.44	-13.239	3.6
2019-06-07 21:20:26	18.44	-13.158	3.6
2019-06-07 21:18:26	18.44	-13.238	3.6
2019-06-07 21:16:26	18.44	-13.233	3.6
2019-06-07 21:14:26	18.44	-13.141	3.6
2019-06-07 21:12:27	18.44	-13.144	3.6
2019-06-07 21:10:27	18.44	-13.072	3.6
2019-06-07 21:08:28	18.44	-13.266	3.6
2019-06-07 21:06:28	18.44	-13.215	3.6
2019-06-07 21:04:28	18.44	-13.14	3.6
2019-06-07 21:02:29	18.44	-13.167	3.6
2019-06-07 21:00:29	18.44	-12.996	3.6
2019-06-07 20:58:30	18.44	-12.993	3.6
2019-06-07 20:56:30	18.44	-13.174	3.6
2019-06-07 20:54:28	18.44	-13.103	3.6
2019-06-07 20:52:28	18.44	-13.193	3.6
2019-06-07 20:50:28	18.44	-13.151	3.6
2019-06-07 20:48:29	18.5	-13.134	3.6
2019-06-07 20:46:29	18.44	-13.147	3.6
2019-06-07 20:44:25	18.44	-13.181	3.6
2019-06-07 20:42:24	18.44	-13.248	3.6
2019-06-07 20:40:23	18.44	-13.112	3.6
2019-06-07 20:38:22	18.44	-13.026	3.6
2019-06-07 20:36:21	18.44	-13.046	3.6
2019-06-07 20:34:19	18.38	-13.095	3.6
2019-06-07 20:32:18	18.44	-13.097	3.6
2019-06-07 20:30:18	18.38	-13.048	3.6
2019-06-07 20:28:16	18.38	-13.194	3.6
2019-06-07 20:26:16	18.38	-13.142	3.6
2019-06-07 20:24:15	18.38	-13.005	3.6
2019-06-07 20:22:12	18.38	-13.172	3.6
2019-06-07 20:20:12	18.38	-13.057	3.6
2019-06-07 20:18:11	18.38	-13.124	3.6
2019-06-07 20:16:11	18.38	-13.146	3.6
2019-06-07 20:14:10	18.31	-13.163	3.6
2019-06-07 20:12:09	18.38	-13.159	3.6
2019-06-07 20:10:09	18.38	-13.087	3.6
2019-06-07 20:08:08	18.38	-12.934	3.6
2019-06-07 20:06:08	18.38	-13.277	3.6
2019-06-07 20:04:07	18.38	-13.349	3.6
2019-06-07 19:59:58	18.31	-13.167	3.6
2019-06-07 19:57:59	18.31	-13.106	3.6
2019-06-07 19:55:59	18.31	-13.103	3.6
2019-06-07 19:53:56	18.31	-13.2	3.7
2019-06-07 19:51:53	18.31	-13.157	3.6
2019-06-07 19:49:53	18.31	-13.116	3.6
2019-06-07 19:47:54	18.31	-13.192	3.6
2019-06-07 19:45:51	18.25	-13.164	3.6
2019-06-07 19:43:46	18.25	-13.107	3.6
2019-06-07 19:41:46	18.25	-13.231	3.6
2019-06-07 19:39:46	18.25	-13.164	3.6
2019-06-07 19:37:47	18.25	-13.155	3.6
2019-06-07 19:35:46	18.25	-13.08	3.6
2019-06-07 19:33:47	18.25	-13.14	3.6
2019-06-07 19:31:47	18.25	-13.121	3.6
2019-06-07 19:29:46	18.25	-13.276	3.6
2019-06-07 19:27:46	18.25	-13.244	3.6
2019-06-07 19:25:45	18.25	-13.35	3.6
2019-06-07 19:23:45	18.25	-13.175	3.6
2019-06-07 19:21:45	18.25	-13.146	3.6
2019-06-07 19:19:44	18.31	-13.117	3.6
2019-06-07 19:17:45	18.31	-13.161	3.6
2019-06-07 19:15:45	18.31	-13.167	3.6
2019-06-07 19:13:44	18.31	-12.934	3.6
2019-06-07 19:11:44	18.38	-13.015	3.6
2019-06-07 19:09:45	18.44	-13.124	3.7
2019-06-07 19:07:45	18.44	-13.091	3.6
2019-06-07 19:05:46	18.44	-13.089	3.6
2019-06-07 19:03:43	18.5	-13.127	3.6
2019-06-07 19:01:42	18.5	-13.004	3.6
2019-06-07 18:59:42	18.5	-13.089	3.6
2019-06-07 18:57:43	18.56	-13.284	3.6
2019-06-07 18:55:44	18.56	-13.102	3.6
2019-06-07 18:55:43	-	-	-
2019-06-07 18:53:43	18.56	-13.163	3.7
2019-06-07 18:51:44	18.56	-13.268	3.6
2019-06-07 18:49:43	18.63	-13.338	3.6
2019-06-07 18:47:44	18.63	-13.117	3.6
2019-06-07 18:43:36	18.5	-13.262	3.6
2019-06-07 18:41:36	18.5	-13.17	3.6
2019-06-07 18:39:36	18.5	-13.238	3.6
2019-06-07 18:37:37	18.5	-13.133	3.7
2019-06-07 18:35:37	18.5	-13.325	3.7
2019-06-07 18:33:37	18.5	-13.379	3.6
2019-06-07 18:31:38	18.5	-13.19	3.6
2019-06-07 18:29:38	18.5	-13.082	3.7
2019-06-07 18:27:39	18.44	-13.068	3.6
2019-06-07 18:25:38	18.44	-13.218	3.6
2019-06-07 18:23:38	18.44	-13.243	3.6
2019-06-07 18:21:38	18.44	-13.187	3.7
2019-06-07 18:19:38	18.44	-13.331	3.7
2019-06-07 18:17:38	18.44	-13.28	3.6
2019-06-07 18:15:39	18.38	-13.221	3.6
2019-06-07 18:13:39	18.38	-13.078	3.6
2019-06-07 18:11:39	18.38	-13.073	3.6
2019-06-07 18:09:40	18.38	-13.1	3.6
2019-06-07 18:07:40	18.38	-13.294	3.7
2019-06-07 18:05:41	18.38	-13.046	3.7
2019-06-07 18:03:41	18.38	-13.121	3.7
2019-06-07 18:01:41	18.38	-13.296	3.6
2019-06-07 17:59:42	18.38	-13.153	3.7
2019-06-07 17:57:43	18.38	-13.38	3.6
2019-06-07 17:55:42	18.38	-13.193	3.7
2019-06-07 17:53:41	18.38	-13.241	3.7
2019-06-07 17:51:40	18.38	-13.069	3.7
2019-06-07 17:49:40	18.38	-13.181	3.6
2019-06-07 17:47:39	18.38	-13.164	3.7
2019-06-07 17:45:39	18.38	-13.296	3.7
2019-06-07 17:43:38	18.38	-13.213	3.7
2019-06-07 17:41:34	18.38	-13.171	3.7
2019-06-07 17:39:34	-	-	3.7
2019-06-07 17:39:33	18.38	-13.275	-
2019-06-07 17:37:33	18.38	-13.105	3.7
2019-06-07 17:33:26	18.31	-13.119	3.7
2019-06-07 17:31:26	18.31	-13.303	3.6
2019-06-07 17:29:25	18.31	-13.139	3.7
2019-06-07 17:27:24	18.31	-13.254	3.7
2019-06-07 17:25:24	18.31	-13.198	3.7
2019-06-07 17:23:23	18.31	-13.084	3.7
2019-06-07 17:21:23	18.31	-13.573	3.7
2019-06-07 17:19:21	18.31	-13.235	3.7
2019-06-07 17:19:20	-	-	-
2019-06-07 17:17:20	18.31	-13.205	3.7
2019-06-07 17:15:19	18.31	-13.332	3.6
2019-06-07 17:13:19	18.38	-13.143	3.7
2019-06-07 17:11:18	18.38	-13.306	3.7
2019-06-07 17:09:18	-	-	3.7
2019-06-07 17:09:17	18.38	-13.209	-
2019-06-07 17:07:17	18.38	-13.215	3.7
2019-06-07 17:05:16	18.44	-13.271	3.7
2019-06-07 17:03:15	18.44	-13.193	3.7
2019-06-07 17:01:12	18.44	-13.07	3.7
2019-06-07 16:59:13	18.5	-13.212	3.7
2019-06-07 16:57:13	18.5	-13.378	3.7
2019-06-07 16:55:14	18.5	-13.189	3.7
2019-06-07 16:53:14	18.56	-13.079	3.7
2019-06-07 16:51:15	18.56	-13.197	3.7
2019-06-07 16:49:15	18.56	-12.961	3.7
2019-06-07 16:47:15	18.56	-13.213	3.7
2019-06-07 16:47:14	-	-	-
2019-06-07 16:45:15	18.56	-13.123	3.7
2019-06-07 16:43:16	-	-13.126	3.7
2019-06-07 16:43:15	18.56	-	-
2019-06-07 16:41:16	18.56	-13.003	3.7
2019-06-07 16:39:17	18.56	-13.108	3.7
2019-06-07 16:37:14	18.56	-13.047	3.7
2019-06-07 16:35:14	18.5	-13.066	3.7
2019-06-07 16:33:15	18.5	-13.121	3.6
2019-06-07 16:31:15	18.5	-13.1	3.7
2019-06-07 16:29:15	18.5	-13.069	3.7
2019-06-07 16:27:17	-	-13.129	3.7
2019-06-07 16:27:16	18.5	-	-
2019-06-07 16:25:14	18.44	-12.961	3.7
2019-06-07 16:23:15	18.5	-13.166	3.7
2019-06-07 16:21:15	18.44	-13.148	3.7
2019-06-07 16:19:15	18.44	-13.172	3.7
2019-06-07 16:17:16	18.44	-13.135	3.6
2019-06-07 16:15:16	18.44	-13.226	3.7
2019-06-07 16:13:16	18.44	-13.141	3.6
2019-06-07 16:11:17	18.44	-13.117	3.7
2019-06-07 16:09:18	18.44	-13.199	3.7
2019-06-07 16:07:18	18.44	-13.102	3.7
2019-06-07 16:05:18	18.44	-13.121	3.7
2019-06-07 16:03:18	18.44	-13.065	3.7
2019-06-07 15:59:06	18.31	-13.184	3.7
2019-06-07 15:57:06	18.31	-13.353	3.7
2019-06-07 15:55:06	18.31	-13.223	3.7
2019-06-07 15:53:06	18.31	-13.159	3.7
2019-06-07 15:51:07	18.31	-13.149	3.7
2019-06-07 15:49:08	18.31	-13.214	3.6
2019-06-07 15:47:06	18.31	-13.244	3.7
2019-06-07 15:45:06	18.31	-13.056	3.7
2019-06-07 15:43:07	18.25	-13.178	3.7
2019-06-07 15:41:07	18.31	-13.189	3.7
2019-06-07 15:39:08	18.25	-13.223	3.7
2019-06-07 15:37:06	18.25	-13.191	3.7
2019-06-07 15:35:07	18.25	-13.167	3.7
2019-06-07 15:33:05	18.25	-13.234	3.7
2019-06-07 15:31:06	18.25	-13.011	3.7
2019-06-07 15:29:06	18.25	-13.167	3.7
2019-06-07 15:27:05	18.25	-13.192	3.6
2019-06-07 15:25:06	18.25	-13.171	3.7
2019-06-07 15:23:03	18.25	-13.345	3.7
2019-06-07 15:21:04	18.19	-13.13	3.6
2019-06-07 15:19:01	18.19	-13.131	3.7
2019-06-07 15:17:01	18.25	-13.311	3.7
2019-06-07 15:15:02	18.25	-13.154	3.7
2019-06-07 15:13:03	18.25	-13.217	3.7
2019-06-07 15:11:02	18.25	-13.064	3.7
2019-06-07 15:09:02	18.31	-13.294	3.7
2019-06-07 15:07:02	18.31	-13.331	3.7
2019-06-07 15:05:01	18.38	-13.286	3.7
2019-06-07 15:03:02	18.38	-13.322	3.7
2019-06-07 15:01:02	18.44	-13.326	3.7
2019-06-07 14:59:03	18.5	-13.252	3.7
2019-06-07 14:57:03	18.56	-13.27	3.7
2019-06-07 14:55:03	18.63	-13.304	3.7
2019-06-07 14:53:04	-	-	3.7
2019-06-07 14:53:03	18.63	-13.393	-
2019-06-07 14:48:56	18.69	-13.29	3.7
2019-06-07 14:46:55	18.69	-13.428	3.7
2019-06-07 14:38:39	18.63	-13.446	3.7
2019-06-07 14:28:19	18.5	-13.418	3.7
2019-06-07 14:26:18	18.44	-13.447	3.7
2019-06-07 14:24:16	18.5	-13.572	3.7
2019-06-07 14:22:15	18.5	-13.42	3.7
2019-06-07 14:20:15	18.44	-13.393	3.7
2019-06-07 14:18:14	18.44	-13.262	3.7
2019-06-07 14:16:09	18.38	-13.454	3.7
2019-06-07 14:14:08	18.38	-13.538	3.7
2019-06-07 14:12:07	18.38	-13.43	3.7
2019-06-07 14:10:07	18.31	-13.374	3.7
2019-06-07 14:10:06	-	-	-
2019-06-07 14:08:05	18.31	-13.457	3.7
2019-06-07 14:06:04	18.31	-13.495	3.7
2019-06-07 14:04:05	18.31	-13.474	3.7
2019-06-07 14:02:06	-	-	3.7
2019-06-07 14:02:05	18.31	-13.445	-
2019-06-07 14:00:06	18.31	-13.468	3.7
2019-06-07 13:58:06	18.31	-13.383	3.7
2019-06-07 13:56:07	18.31	-13.432	3.7
2019-06-07 13:54:07	18.25	-13.471	3.7
2019-06-07 13:52:06	18.25	-13.512	3.7
2019-06-07 13:52:05	-	-	-
2019-06-07 13:50:05	18.25	-13.511	3.7
2019-06-07 13:48:05	18.25	-13.4	3.7
2019-06-07 13:46:05	18.25	-13.428	3.7
2019-06-07 13:44:04	18.25	-13.461	3.7
2019-06-07 13:42:05	18.25	-13.531	3.7
2019-06-07 13:40:06	18.25	-13.501	3.7
2019-06-07 13:38:06	18.25	-13.427	3.7
2019-06-07 13:36:07	18.25	-13.499	3.7
2019-06-07 13:34:06	18.25	-13.525	3.7
2019-06-07 13:32:06	18.25	-13.591	3.7
2019-06-07 13:30:06	18.31	-13.505	3.7
2019-06-07 13:28:07	18.31	-13.574	3.7
2019-06-07 13:26:07	18.38	-13.451	3.7
2019-06-07 13:24:07	18.38	-13.389	3.7
2019-06-07 13:22:08	18.44	-13.473	3.7
2019-06-07 13:20:08	18.44	-13.433	3.7
2019-06-07 13:18:07	18.5	-13.508	3.7
2019-06-07 13:16:07	18.5	-13.469	3.7
2019-06-07 13:14:06	18.5	-13.436	3.7
2019-06-07 13:12:05	18.5	-13.413	3.7
2019-06-07 13:10:06	18.56	-13.519	3.7
2019-06-07 13:08:05	18.56	-13.434	3.7
2019-06-07 13:06:04	18.56	-13.267	3.7
2019-06-07 13:04:04	18.56	-13.444	3.7
2019-06-07 12:41:19	18.44	-13.336	3.7
2019-06-07 12:35:03	18.31	-13.217	3.7
2019-06-07 12:33:03	18.31	-13.227	3.7
2019-06-07 12:31:02	18.31	-13.303	3.7
2019-06-07 12:29:01	18.31	-13.422	3.7
2019-06-07 12:27:01	18.31	-13.324	3.7
2019-06-07 12:25:00	18.31	-13.462	3.7
2019-06-07 12:22:59	18.25	-13.426	3.7
2019-06-07 12:20:54	18.31	-13.349	3.7
2019-06-07 12:18:54	18.31	-13.459	3.7
2019-06-07 12:16:54	-	-	3.7
2019-06-07 12:16:53	18.25	-13.408	-
2019-06-07 12:14:51	18.25	-13.395	3.7
2019-06-07 12:12:51	-	-	3.7
2019-06-07 12:12:50	18.25	-13.282	-
2019-06-07 12:10:50	18.25	-13.455	3.7
2019-06-07 12:08:49	18.31	-13.408	3.7
2019-06-07 12:04:41	18.19	-13.391	3.7
2019-06-07 12:02:39	18.19	-13.433	3.7
2019-06-07 12:00:40	18.19	-13.223	3.7
2019-06-07 11:58:39	18.19	-13.478	3.7
2019-06-07 11:56:39	18.19	-13.334	3.7
2019-06-07 11:54:40	18.19	-13.156	3.7
2019-06-07 11:52:39	18.19	-13.424	3.7
2019-06-07 11:50:39	18.25	-13.387	3.7
2019-06-07 11:48:40	18.25	-13.407	3.7
2019-06-07 11:46:40	18.25	-13.344	3.7
2019-06-07 11:44:41	18.25	-13.363	3.7
2019-06-07 11:42:38	18.31	-13.525	3.7
2019-06-07 11:40:38	18.31	-13.479	3.7
2019-06-07 11:38:39	18.38	-13.434	3.7
2019-06-07 11:36:40	18.44	-13.414	3.7
2019-06-07 11:34:40	18.44	-13.591	3.7
2019-06-07 11:32:38	18.5	-13.47	3.7
2019-06-07 11:30:39	18.5	-13.389	3.7
2019-06-07 11:28:38	18.56	-13.486	3.7
2019-06-07 11:26:39	-	-	3.7
2019-06-07 11:26:38	18.56	-13.385	-
2019-06-07 11:24:39	18.56	-13.376	3.7
2019-06-07 11:22:39	18.63	-13.293	3.7
2019-06-07 11:20:40	18.63	-13.466	3.7
2019-06-07 11:18:40	18.63	-13.46	3.7
2019-06-07 11:16:40	18.63	-13.458	3.7
2019-06-07 11:14:41	18.63	-13.466	3.7
2019-06-07 11:14:40	-	-	-
2019-06-07 11:12:41	18.63	-13.457	3.7
2019-06-07 11:10:41	18.63	-13.434	3.7
2019-06-07 11:08:41	18.63	-13.487	3.7
2019-06-07 11:06:41	18.63	-13.439	3.7
2019-06-07 11:04:42	18.56	-13.451	3.7
2019-06-07 11:02:41	18.63	-13.53	3.7
2019-06-07 11:00:41	18.56	-13.406	3.7
2019-06-07 10:58:41	18.56	-13.581	3.7
2019-06-07 10:56:41	18.56	-13.567	3.7
2019-06-07 10:56:40	-	-	-
2019-06-07 10:54:40	18.56	-13.503	3.7
2019-06-07 10:52:40	18.56	-13.542	3.7
2019-06-07 10:52:39	-	-	-
2019-06-07 10:50:39	18.56	-13.542	3.7
2019-06-07 10:48:39	18.56	-13.586	3.7
2019-06-07 10:46:40	18.56	-13.486	3.7
2019-06-07 10:44:40	18.56	-13.555	3.7
2019-06-07 10:42:40	18.56	-13.521	3.7
2019-06-07 10:40:40	18.5	-13.609	3.7
2019-06-07 10:38:39	18.5	-13.611	3.7
2019-06-07 10:36:40	-	-	3.7
2019-06-07 10:36:39	18.5	-13.574	-
2019-06-07 10:34:40	18.5	-13.556	3.7
2019-06-07 10:32:39	18.5	-13.549	3.7
2019-06-07 10:30:39	18.5	-13.638	3.7
2019-06-07 10:28:39	18.5	-13.653	3.7
2019-06-07 10:26:39	18.5	-13.596	3.7
2019-06-07 10:24:39	18.5	-13.589	3.7
2019-06-07 10:22:39	18.5	-13.626	3.7
2019-06-07 10:20:39	18.5	-13.615	3.7
2019-06-07 10:18:39	18.5	-13.727	3.7
2019-06-07 10:16:39	18.5	-13.65	3.7
2019-06-07 10:14:39	18.5	-13.62	3.7
2019-06-07 10:12:39	18.5	-13.684	3.7
2019-06-07 10:10:38	18.44	-13.519	3.7
2019-06-07 10:08:37	18.44	-13.562	3.7
2019-06-07 10:06:38	18.44	-13.658	3.7
2019-06-07 10:04:38	18.44	-13.651	3.7
2019-06-07 10:02:38	18.44	-13.629	3.7
2019-06-07 10:00:38	18.44	-13.612	3.7
2019-06-07 09:58:39	-	-13.634	3.7
2019-06-07 09:58:38	18.44	-	-
2019-06-07 09:56:39	18.44	-13.598	3.7
2019-06-07 09:54:39	18.44	-13.628	3.7
2019-06-07 09:52:39	18.38	-13.614	3.7
2019-06-07 09:50:39	18.44	-13.609	3.7
2019-06-07 09:48:39	18.44	-13.631	3.7
2019-06-07 09:46:40	18.44	-13.635	3.7
2019-06-07 09:44:40	18.44	-13.611	3.7
2019-06-07 09:42:41	18.44	-13.53	3.7
2019-06-07 09:40:40	18.38	-13.635	3.7
2019-06-07 09:38:41	18.38	-13.649	3.7
2019-06-07 09:36:41	18.44	-13.647	3.7
2019-06-07 09:34:42	18.38	-13.79	3.7
2019-06-07 09:32:41	18.38	-13.719	3.7
2019-06-07 09:30:41	18.38	-13.623	3.7
2019-06-07 09:28:41	18.38	-13.687	3.7
2019-06-07 09:26:42	18.38	-13.672	3.7
2019-06-07 09:24:42	18.38	-13.681	3.7
2019-06-07 09:22:42	18.38	-13.652	3.7
2019-06-07 09:20:41	18.38	-13.687	3.7
2019-06-07 09:18:41	18.38	-13.718	3.7
2019-06-07 09:16:42	18.38	-13.712	3.7
2019-06-07 09:14:41	18.38	-13.63	3.7
2019-06-07 09:12:42	18.38	-13.652	3.7
2019-06-07 09:10:41	18.38	-13.589	3.7
2019-06-07 09:08:41	-	-	3.7
2019-06-07 09:08:40	18.44	-13.598	-
2019-06-07 09:06:40	18.44	-13.545	3.7
2019-06-07 09:04:39	18.44	-13.535	3.7
2019-06-07 09:02:38	18.44	-13.616	3.7
2019-06-07 09:00:38	18.38	-13.65	3.7
2019-06-07 08:58:33	18.38	-13.644	3.7
2019-06-07 08:56:32	18.38	-13.566	3.7
2019-06-07 08:54:32	18.38	-13.612	3.7
2019-06-07 08:52:31	18.38	-13.662	3.7
2019-06-07 08:50:29	18.38	-13.557	3.7
2019-06-07 08:48:26	18.31	-13.566	3.7
2019-06-07 08:46:25	18.31	-13.611	3.7
2019-06-07 08:44:25	18.31	-13.693	3.7
2019-06-07 08:42:24	18.31	-13.681	3.7
2019-06-07 08:40:23	18.31	-13.636	3.7
2019-06-07 08:38:24	18.31	-13.762	3.7
2019-06-07 08:36:25	18.31	-13.603	3.7
2019-06-07 08:34:24	18.31	-13.654	3.7
2019-06-07 08:32:24	18.31	-13.669	3.7
2019-06-07 08:30:25	18.31	-13.632	3.7
2019-06-07 08:28:25	18.25	-13.665	3.7
2019-06-07 08:26:26	18.25	-13.644	3.7
2019-06-07 08:24:27	18.25	-13.67	3.7
2019-06-07 08:22:27	18.25	-13.687	3.7
2019-06-07 08:20:28	18.25	-13.672	3.7
2019-06-07 08:18:29	-	-13.616	3.7
2019-06-07 08:18:28	18.25	-	-
2019-06-07 08:16:29	18.25	-13.718	3.7
2019-06-07 08:14:30	18.25	-13.781	3.7
2019-06-07 08:12:30	18.25	-13.574	3.7
2019-06-07 08:10:31	18.25	-13.574	3.7
2019-06-07 08:08:31	18.25	-13.691	3.7
2019-06-07 08:06:32	18.25	-13.745	3.7
2019-06-07 08:04:33	18.25	-13.615	3.7
2019-06-07 08:02:33	18.25	-13.697	3.7
2019-06-07 08:00:34	18.25	-13.711	3.7
2019-06-07 07:58:34	18.25	-13.701	3.7
2019-06-07 07:56:34	18.25	-13.666	3.7
2019-06-07 07:54:34	18.25	-13.671	3.7
2019-06-07 07:52:35	18.25	-13.593	3.7
2019-06-07 07:50:35	18.25	-13.644	3.7
2019-06-07 07:48:35	18.25	-13.703	3.7
2019-06-07 07:46:36	18.25	-13.64	3.7
2019-06-07 07:44:36	18.31	-13.663	3.7
2019-06-07 07:42:37	18.25	-13.579	3.7
2019-06-07 07:40:33	18.25	-13.664	3.7
2019-06-07 07:38:34	18.25	-13.776	3.7
2019-06-07 07:36:34	18.25	-13.727	3.7
2019-06-07 07:34:35	18.25	-13.639	3.7
2019-06-07 07:32:36	18.25	-13.84	3.7
2019-06-07 07:30:33	18.25	-13.692	3.7
2019-06-07 07:28:34	18.25	-13.739	3.7
2019-06-07 07:26:35	-	-	3.7
2019-06-07 07:26:34	18.25	-13.679	-
2019-06-07 07:24:35	18.25	-13.639	3.7
2019-06-07 07:22:36	18.25	-13.693	3.7
2019-06-07 07:20:36	18.25	-13.627	3.7
2019-06-07 07:18:36	18.19	-13.738	3.7
2019-06-07 07:16:34	18.19	-13.758	3.7
2019-06-07 07:14:34	18.25	-13.69	3.7
2019-06-07 07:12:35	18.25	-13.711	3.7
2019-06-07 07:10:36	18.25	-13.577	3.7
2019-06-07 07:08:37	18.25	-13.677	3.7
2019-06-07 07:06:35	-	-	3.7
2019-06-07 07:06:34	18.19	-13.746	-
2019-06-07 07:04:35	18.25	-13.624	3.7
2019-06-07 07:02:36	18.19	-13.712	3.7
2019-06-07 07:00:34	18.19	-13.732	3.7
2019-06-07 06:58:35	18.19	-13.708	3.7
2019-06-07 06:56:35	18.19	-13.7	3.7
2019-06-07 06:54:36	18.19	-13.772	3.7
2019-06-07 06:52:37	18.19	-13.685	3.7
2019-06-07 06:50:37	18.19	-13.72	3.7
2019-06-07 06:48:38	18.19	-13.713	3.7
2019-06-07 06:46:38	18.19	-13.684	3.7
2019-06-07 06:44:39	18.19	-13.695	3.7
2019-06-07 06:42:40	18.19	-13.768	3.7
2019-06-07 06:40:40	18.19	-13.805	3.7
2019-06-07 06:38:41	18.19	-13.733	3.7
2019-06-07 06:36:42	18.19	-13.744	3.7
2019-06-07 06:34:43	-	-13.732	3.7
2019-06-07 06:34:42	18.19	-	-
2019-06-07 06:32:43	18.19	-13.687	3.7
2019-06-07 06:30:44	18.19	-13.751	3.7
2019-06-07 06:28:45	18.19	-13.764	3.7
2019-06-07 06:26:46	-	-13.825	3.7
2019-06-07 06:26:45	18.19	-	-
2019-06-07 06:24:46	18.19	-13.695	3.7
2019-06-07 06:22:47	18.19	-13.675	3.7
2019-06-07 06:20:48	18.19	-13.76	3.7
2019-06-07 06:18:48	18.19	-13.761	3.7
2019-06-07 06:16:49	18.19	-13.735	3.7
2019-06-07 06:14:50	18.25	-13.75	3.7
2019-06-07 06:12:51	18.19	-13.725	3.7
2019-06-07 06:10:46	18.19	-13.706	3.7
2019-06-07 06:08:47	18.19	-13.705	3.7
2019-06-07 06:06:48	18.19	-13.784	3.7
2019-06-07 06:04:47	18.19	-13.661	3.7
2019-06-07 06:02:48	18.19	-13.69	3.7
2019-06-07 06:00:48	18.19	-13.672	3.7
2019-06-07 05:58:49	18.19	-13.673	3.7
2019-06-07 05:56:49	-	-13.684	3.7
2019-06-07 05:56:48	18.19	-	-
2019-06-07 05:54:50	18.19	-13.77	3.7
2019-06-07 05:52:49	18.19	-13.741	3.7
2019-06-07 05:50:49	18.19	-13.718	3.7
2019-06-07 05:48:49	18.19	-13.624	3.7
2019-06-07 05:46:50	18.19	-13.773	3.7
2019-06-07 05:42:45	-	-	3.7
2019-06-07 05:42:44	18.13	-13.759	-
2019-06-07 05:40:45	18.13	-13.709	3.7
2019-06-07 05:38:46	18.13	-13.69	3.7
2019-06-07 05:36:45	18.13	-13.618	3.7
2019-06-07 05:34:46	18.13	-13.7	3.7
2019-06-07 05:32:47	18.13	-13.729	3.7
2019-06-07 05:30:46	18.13	-13.735	3.7
2019-06-07 05:28:47	18.13	-13.694	3.7
2019-06-07 05:26:48	18.13	-13.804	3.7
2019-06-07 05:24:49	18.13	-13.786	3.7
2019-06-07 05:22:49	18.13	-13.692	3.7
2019-06-07 05:20:50	18.13	-13.765	3.7
2019-06-07 05:18:51	18.13	-13.73	3.7
2019-06-07 05:16:51	18.13	-13.77	3.7
2019-06-07 05:14:52	18.13	-13.691	3.7
2019-06-07 05:12:52	18.13	-13.741	3.7
2019-06-07 05:10:53	18.13	-13.771	3.7
2019-06-07 05:08:53	18.13	-13.682	3.7
2019-06-07 05:08:52	-	-	-
2019-06-07 05:06:53	18.13	-13.746	3.7
2019-06-07 05:04:54	18.13	-13.76	3.7
2019-06-07 05:02:56	18.13	-13.644	3.7
2019-06-07 05:00:53	18.13	-13.695	3.7
2019-06-07 04:58:54	18.13	-13.706	3.7
2019-06-07 04:56:55	18.13	-13.764	3.7
2019-06-07 04:54:56	18.13	-13.786	3.7
2019-06-07 04:52:57	18.06	-13.735	3.7
2019-06-07 04:50:58	18.06	-13.73	3.7
2019-06-07 04:48:57	18.06	-13.709	3.7
2019-06-07 04:46:58	18.06	-13.78	3.7
2019-06-07 04:44:59	-	-13.791	3.7
2019-06-07 04:44:58	18.06	-	-
2019-06-07 04:42:59	18.06	-13.746	3.7
2019-06-07 04:41:00	18.06	-13.792	3.7
2019-06-07 04:39:01	18.06	-13.688	3.7
2019-06-07 04:37:02	18.06	-13.706	3.7
2019-06-07 04:35:02	18.06	-13.755	3.7
2019-06-07 04:33:03	18.06	-13.797	3.7
2019-06-07 04:31:04	18.06	-13.769	3.7
2019-06-07 04:27:00	18	-13.773	3.7
2019-06-07 04:25:01	18	-13.757	3.7
2019-06-07 04:23:02	18	-13.793	3.7
2019-06-07 04:21:02	18	-13.691	3.7
2019-06-07 04:19:03	18	-13.763	3.7
2019-06-07 04:17:04	18	-13.706	3.7
2019-06-07 04:15:05	18	-13.671	3.7
2019-06-07 04:13:06	18	-13.699	3.7
2019-06-07 04:11:03	17.94	-13.692	3.7
2019-06-07 04:09:01	17.94	-13.663	3.7
2019-06-07 04:06:59	17.94	-13.702	3.7
2019-06-07 04:05:00	-	-	3.7
2019-06-07 04:04:59	17.94	-13.726	-
2019-06-07 04:03:00	18	-13.636	3.7
2019-06-07 04:01:02	18	-13.699	3.7
2019-06-07 03:58:59	18.06	-13.712	3.7
2019-06-07 03:57:00	18.19	-13.705	3.7
2019-06-07 03:55:00	18.25	-13.695	3.7
2019-06-07 03:52:59	18.31	-13.655	3.7
2019-06-07 03:51:00	18.44	-13.604	3.7
2019-06-07 03:49:00	18.5	-13.71	3.7
2019-06-07 03:47:00	18.56	-13.677	3.7
2019-06-07 03:44:59	18.63	-13.656	3.7
2019-06-07 03:43:00	18.69	-13.736	3.7
2019-06-07 03:41:00	18.75	-13.726	3.7
2019-06-07 03:39:01	18.75	-13.673	3.7
2019-06-07 03:34:55	18.75	-13.718	3.7
2019-06-07 03:32:57	18.75	-13.69	3.7
2019-06-07 03:28:51	18.69	-13.637	3.7
2019-06-07 03:26:47	18.69	-13.615	3.7
2019-06-07 03:24:46	18.75	-13.578	3.7
2019-06-07 03:22:46	18.75	-13.615	3.7
2019-06-07 03:20:46	18.81	-13.691	3.7
2019-06-07 03:18:46	18.75	-13.586	3.7
2019-06-07 03:14:39	18.81	-13.649	3.7
2019-06-07 03:10:32	18.81	-13.652	3.7
2019-06-07 02:41:35	18.75	-13.552	3.7
2019-06-07 02:39:34	18.75	-13.523	3.7
2019-06-07 02:33:23	18.75	-13.552	3.7
2019-06-07 02:31:23	18.75	-13.543	3.7
2019-06-07 02:25:12	18.75	-13.632	3.7
2019-06-07 02:23:12	18.75	-13.572	3.7
2019-06-07 02:19:05	18.75	-13.543	3.7
2019-06-07 02:10:50	18.75	-13.567	3.7
2019-06-07 02:04:40	18.69	-13.589	3.7
2019-06-07 01:54:21	18.63	-13.58	3.7
2019-06-07 01:48:09	18.56	-13.634	3.7
2019-06-07 01:44:04	18.5	-13.552	3.7
2019-06-07 01:42:03	18.5	-13.542	3.7
2019-06-07 01:40:05	-	-	3.7
2019-06-07 01:40:04	18.5	-13.581	-
2019-06-07 01:38:05	18.56	-13.557	3.7
2019-06-07 01:36:07	18.56	-13.553	3.7
2019-06-07 01:34:07	-	-13.586	3.7
2019-06-07 01:34:06	18.5	-	-
2019-06-07 01:32:06	18.5	-13.568	3.7
2019-06-07 01:30:06	18.5	-13.594	3.7
2019-06-07 01:28:07	18.5	-13.551	3.7
2019-06-07 01:26:08	18.56	-13.573	3.7
2019-06-07 01:22:04	18.5	-13.567	3.7
2019-06-07 01:20:04	18.5	-13.597	3.7
2019-06-07 01:18:05	18.5	-13.549	3.7
2019-06-07 01:16:06	18.5	-13.554	3.7
2019-06-07 01:14:07	18.5	-13.554	3.7
2019-06-07 01:12:07	18.5	-13.58	3.7
2019-06-07 01:10:09	18.44	-13.603	3.7
2019-06-07 01:08:06	18.44	-13.565	3.7
2019-06-07 01:06:07	18.44	-13.603	3.7
2019-06-07 01:04:08	18.44	-13.576	3.7
2019-06-07 01:02:09	18.44	-13.586	3.7
2019-06-07 01:00:09	18.44	-13.616	3.7
2019-06-07 00:58:10	18.44	-13.568	3.7
2019-06-07 00:56:11	18.44	-13.583	3.7
2019-06-07 00:54:11	18.44	-13.603	3.7
2019-06-07 00:52:12	18.44	-13.597	3.7
2019-06-07 00:50:13	18.44	-13.614	3.7
2019-06-07 00:48:14	18.44	-13.587	3.7
2019-06-07 00:46:15	-	-13.585	3.7
2019-06-07 00:46:14	18.44	-	-
2019-06-07 00:44:15	18.44	-13.643	3.7
2019-06-07 00:42:16	18.44	-13.593	3.7
2019-06-07 00:40:17	18.44	-13.633	3.7
2019-06-07 00:38:17	18.38	-13.591	3.7
2019-06-07 00:36:18	18.38	-13.613	3.7
2019-06-07 00:34:19	18.38	-13.629	3.7
2019-06-07 00:32:20	18.38	-13.587	3.7
2019-06-07 00:30:20	18.38	-13.606	3.7
2019-06-07 00:28:21	-	-	3.7
2019-06-07 00:28:20	18.38	-13.627	-
2019-06-07 00:26:21	18.38	-13.597	3.7
2019-06-07 00:24:22	18.38	-13.637	3.7
2019-06-07 00:22:23	18.38	-13.613	3.7
2019-06-07 00:20:24	-	-13.643	3.7
2019-06-07 00:20:23	18.38	-	-
2019-06-07 00:18:24	18.38	-13.618	3.7
2019-06-07 00:16:25	18.38	-13.608	3.7
2019-06-07 00:14:26	18.38	-13.64	3.7
2019-06-07 00:12:27	-	-	3.7
2019-06-07 00:12:26	18.38	-13.653	-
2019-06-07 00:10:27	18.38	-13.606	3.7
2019-06-07 00:08:28	18.38	-13.607	3.7
2019-06-07 00:06:25	18.38	-13.604	3.7
2019-06-07 00:04:26	18.38	-13.624	3.7
2019-06-07 00:02:27	-	-	3.7
2019-06-07 00:02:26	18.38	-13.638	-
2019-06-07 00:00:27	18.38	-13.603	3.7
2019-06-06 23:58:28	18.31	-13.616	3.7
2019-06-06 23:56:25	18.31	-13.611	3.7
2019-06-06 23:54:26	18.31	-13.615	3.7
2019-06-06 23:52:27	18.31	-13.603	3.7
2019-06-06 23:50:28	18.31	-13.651	3.7
2019-06-06 23:48:29	18.31	-13.628	3.7
2019-06-06 23:46:30	18.31	-13.648	3.7
2019-06-06 23:44:30	18.31	-13.67	3.7
2019-06-06 23:42:31	18.31	-13.657	3.7
2019-06-06 23:40:32	18.31	-13.64	3.7
2019-06-06 23:38:33	18.31	-13.659	3.7
2019-06-06 23:36:33	18.31	-13.663	3.7
2019-06-06 23:34:34	18.31	-13.665	3.7
2019-06-06 23:32:35	18.31	-13.656	3.7
2019-06-06 23:30:36	18.25	-13.669	3.7
2019-06-06 23:28:34	18.25	-13.654	3.7
2019-06-06 23:26:34	18.25	-13.646	3.7
2019-06-06 23:24:35	18.25	-13.659	3.7
2019-06-06 23:22:36	18.25	-13.653	3.7
2019-06-06 23:20:37	18.19	-13.67	3.7
2019-06-06 23:18:35	18.19	-13.678	3.7
2019-06-06 23:16:33	18.19	-13.666	3.7
2019-06-06 23:14:34	18.19	-13.673	3.7
2019-06-06 23:12:35	18.19	-13.666	3.7
2019-06-06 23:10:36	18.13	-13.653	3.7
2019-06-06 23:08:34	18.13	-13.672	3.7
2019-06-06 23:06:34	18.13	-13.645	3.7
2019-06-06 23:04:35	18.06	-13.657	3.7
2019-06-06 23:02:36	18.06	-13.651	3.7
2019-06-06 23:00:36	18.06	-13.675	3.7
2019-06-06 22:58:37	18.06	-13.672	3.7
2019-06-06 22:56:38	18	-13.644	3.7
2019-06-06 22:54:39	18	-13.643	3.7
2019-06-06 22:52:39	18.06	-13.66	3.7
2019-06-06 22:50:40	18.13	-13.672	3.7
2019-06-06 22:48:41	18.19	-13.616	3.7
2019-06-06 22:46:42	-	-	3.7
2019-06-06 22:46:41	18.25	-13.597	-
2019-06-06 22:44:42	18.38	-13.627	3.7
2019-06-06 22:42:43	18.44	-13.624	3.7
2019-06-06 22:40:44	18.5	-13.639	3.7
2019-06-06 22:38:45	18.56	-13.61	3.7
2019-06-06 22:36:45	18.63	-13.637	3.7
2019-06-06 22:34:46	18.63	-13.622	3.7
2019-06-06 22:32:47	18.63	-13.628	3.7
2019-06-06 22:30:47	18.63	-13.646	3.7
2019-06-06 22:28:48	18.56	-13.64	3.7
2019-06-06 22:26:48	18.56	-13.623	3.7
2019-06-06 22:24:49	18.56	-13.654	3.7
2019-06-06 22:22:50	18.56	-13.657	3.7
2019-06-06 22:20:50	18.56	-13.651	3.7
2019-06-06 22:18:51	18.63	-13.661	3.7
2019-06-06 22:16:52	18.63	-13.641	3.7
2019-06-06 22:14:53	18.56	-13.669	3.7
2019-06-06 22:12:51	18.56	-13.667	3.7
2019-06-06 22:10:51	18.56	-13.68	3.7
2019-06-06 22:08:52	18.56	-13.652	3.7
2019-06-06 22:06:53	-	-13.679	3.7
2019-06-06 22:06:52	18.56	-	-
2019-06-06 22:04:53	18.5	-13.677	3.7
2019-06-06 22:02:54	18.5	-13.674	3.7
2019-06-06 22:00:55	-	-	3.7
2019-06-06 22:00:54	18.5	-13.654	-
2019-06-06 21:58:55	18.5	-13.677	3.7
2019-06-06 21:56:56	18.5	-13.677	3.7
2019-06-06 21:54:57	18.5	-13.684	3.7
2019-06-06 21:52:57	18.5	-13.682	3.7
2019-06-06 21:50:58	18.5	-13.685	3.7
2019-06-06 21:48:59	18.5	-13.696	3.7
2019-06-06 21:46:59	18.5	-13.682	3.7
2019-06-06 21:45:00	18.44	-13.707	3.7
2019-06-06 21:43:01	-	-13.723	3.7
2019-06-06 21:43:00	18.44	-	-
2019-06-06 21:41:01	18.44	-13.704	3.7
2019-06-06 21:39:02	18.44	-13.704	3.7
2019-06-06 21:37:02	18.44	-13.71	3.7
2019-06-06 21:35:03	18.44	-13.717	3.7
2019-06-06 21:33:04	18.44	-13.699	3.7
2019-06-06 21:31:05	18.44	-13.726	3.7
2019-06-06 21:29:05	18.44	-13.737	3.7
2019-06-06 21:27:06	18.44	-13.721	3.7
2019-06-06 21:25:07	-	-	3.7
2019-06-06 21:25:06	18.44	-13.721	-
2019-06-06 21:23:07	18.44	-13.727	3.7
2019-06-06 21:21:08	18.38	-13.724	3.7
2019-06-06 21:19:08	18.38	-13.729	3.7
2019-06-06 21:17:09	18.38	-13.747	3.7
2019-06-06 21:15:09	18.38	-13.726	3.7
2019-06-06 21:13:10	18.38	-13.743	3.7
2019-06-06 21:11:10	18.38	-13.727	3.7
2019-06-06 21:09:10	18.38	-13.729	3.7
2019-06-06 21:07:11	18.38	-13.737	3.7
2019-06-06 21:05:12	18.38	-13.735	3.7
2019-06-06 21:03:13	18.38	-13.745	3.7
2019-06-06 21:03:12	-	-	-
2019-06-06 20:59:08	18.31	-13.744	3.7
2019-06-06 20:57:09	18.31	-13.741	3.7
2019-06-06 20:55:10	-	-	3.7
2019-06-06 20:55:09	18.25	-13.729	-
2019-06-06 20:53:10	18.25	-13.738	3.7
2019-06-06 20:51:11	18.25	-13.738	3.7
2019-06-06 20:49:12	18.25	-13.732	3.7
2019-06-06 20:47:12	18.25	-13.745	3.7
2019-06-06 20:45:13	18.25	-13.738	3.7
2019-06-06 20:43:14	18.19	-13.763	3.7
2019-06-06 20:41:11	18.19	-13.762	3.7
2019-06-06 20:39:12	18.19	-13.759	3.7
2019-06-06 20:37:13	18.13	-13.777	3.7
2019-06-06 20:35:13	18.13	-13.751	3.7
2019-06-06 20:33:14	18.13	-13.774	3.7
2019-06-06 20:31:15	18.13	-13.769	3.7
2019-06-06 20:29:16	-	-13.764	3.7
2019-06-06 20:29:15	18.13	-	-
2019-06-06 20:27:16	18.06	-13.758	3.7
2019-06-06 20:25:17	-	-13.77	3.7
2019-06-06 20:25:16	18.06	-	-
2019-06-06 20:23:18	-	-13.791	3.7
2019-06-06 20:23:17	18.06	-	-
2019-06-06 20:21:17	18.06	-13.774	3.7
2019-06-06 20:19:17	18.06	-13.781	3.7
2019-06-06 20:17:18	18.13	-13.772	3.7
2019-06-06 20:15:19	18.19	-13.8	3.7
2019-06-06 20:13:20	-	-	3.7
2019-06-06 20:13:19	18.25	-13.776	-
2019-06-06 20:11:20	18.31	-13.757	3.7
2019-06-06 20:09:21	18.38	-13.777	3.7
2019-06-06 20:07:20	18.44	-13.763	3.7
2019-06-06 20:05:21	18.5	-13.739	3.7
2019-06-06 20:03:21	18.5	-13.758	3.7
2019-06-06 20:01:22	18.5	-13.758	3.7
2019-06-06 19:59:23	18.5	-13.757	3.7
2019-06-06 19:57:24	18.5	-13.756	3.7
2019-06-06 19:57:23	-	-	-
2019-06-06 19:55:24	18.5	-13.773	3.7
2019-06-06 19:53:25	-	-	3.7
2019-06-06 19:53:24	18.5	-13.767	-
2019-06-06 19:51:25	18.5	-13.763	3.7
2019-06-06 19:49:25	18.5	-13.783	3.7
2019-06-06 19:47:25	18.44	-13.769	3.7
2019-06-06 19:45:26	18.44	-13.777	3.7
2019-06-06 19:43:27	18.44	-13.775	3.7
2019-06-06 19:41:27	18.44	-13.773	3.7
2019-06-06 19:39:28	18.44	-13.788	3.7
2019-06-06 19:37:29	18.38	-13.777	3.7
2019-06-06 19:35:30	-	-	3.7
2019-06-06 19:35:29	18.38	-13.774	-
2019-06-06 19:33:30	18.38	-13.775	3.7
2019-06-06 19:31:31	18.38	-13.772	3.7
2019-06-06 19:29:31	18.31	-13.772	3.7
2019-06-06 19:27:32	18.31	-13.788	3.7
2019-06-06 19:25:33	18.31	-13.797	3.7
2019-06-06 19:23:34	18.31	-13.784	3.7
2019-06-06 19:21:34	18.31	-13.78	3.7
2019-06-06 19:19:35	18.25	-13.783	3.7
2019-06-06 19:17:35	18.25	-13.775	3.7
2019-06-06 19:15:36	18.25	-13.793	3.7
2019-06-06 19:13:37	18.19	-13.806	3.7
2019-06-06 19:11:37	18.19	-13.8	3.7
2019-06-06 19:09:37	18.19	-13.804	3.7
2019-06-06 19:07:38	18.19	-13.809	3.7
2019-06-06 19:05:39	18.19	-13.814	3.7
2019-06-06 19:03:39	18.19	-13.803	3.7
2019-06-06 19:01:40	18.19	-13.808	3.7
2019-06-06 18:59:41	18.19	-13.817	3.7
2019-06-06 18:57:42	18.19	-13.817	3.7
2019-06-06 18:55:42	18.25	-13.813	3.7
2019-06-06 18:53:43	18.31	-13.798	3.7
2019-06-06 18:49:32	18.31	-13.817	3.7
2019-06-06 18:47:32	18.38	-13.814	3.7
2019-06-06 18:45:33	18.44	-13.793	3.7
2019-06-06 18:43:34	18.5	-13.801	3.7
2019-06-06 18:41:34	18.5	-13.787	3.7
2019-06-06 18:39:35	18.56	-13.791	3.7
2019-06-06 18:37:35	18.5	-13.82	3.7
2019-06-06 18:35:36	18.5	-13.809	3.7
2019-06-06 18:33:37	18.5	-13.794	3.7
2019-06-06 18:31:38	18.44	-13.795	3.7
2019-06-06 18:29:35	18.44	-13.809	3.7
2019-06-06 18:27:36	18.44	-13.809	3.7
2019-06-06 18:25:37	18.44	-13.788	3.7
2019-06-06 18:23:38	18.38	-13.817	3.7
2019-06-06 18:23:37	-	-	-
2019-06-06 18:21:38	18.38	-13.817	3.7
2019-06-06 18:19:39	18.38	-13.816	3.7
2019-06-06 18:17:40	18.31	-13.806	3.7
2019-06-06 18:15:40	18.31	-13.806	3.7
2019-06-06 18:13:41	18.31	-13.829	3.7
2019-06-06 18:11:42	18.25	-13.803	3.7
2019-06-06 18:09:43	18.25	-13.835	3.7
2019-06-06 18:07:43	18.25	-13.815	3.7
2019-06-06 18:05:44	18.19	-13.829	3.7
2019-06-06 18:03:45	18.19	-13.83	3.7
2019-06-06 18:01:46	18.19	-13.824	3.7
2019-06-06 17:59:45	18.19	-13.838	3.7
2019-06-06 17:57:46	18.13	-13.823	3.7
2019-06-06 17:55:47	18.13	-13.833	3.7
2019-06-06 17:53:48	-	-13.822	3.7
2019-06-06 17:53:47	18.13	-	-
2019-06-06 17:51:48	18.13	-13.837	3.7
2019-06-06 17:49:49	18.06	-13.829	3.7
2019-06-06 17:47:49	18.06	-13.822	3.7
2019-06-06 17:45:50	18.06	-13.826	3.7
2019-06-06 17:43:51	18.06	-13.827	3.7
2019-06-06 17:41:50	18.06	-13.819	3.7
2019-06-06 17:39:51	-	-	3.7
2019-06-06 17:39:50	18.06	-13.844	-
2019-06-06 17:37:51	18.06	-13.825	3.7
2019-06-06 17:35:52	18.13	-13.806	3.7
2019-06-06 17:33:53	18.13	-13.823	3.7
2019-06-06 17:31:53	18.19	-13.809	3.7
2019-06-06 17:29:54	18.31	-13.822	3.7
2019-06-06 17:27:54	18.38	-13.825	3.7
2019-06-06 17:25:55	18.5	-13.82	3.7
2019-06-06 17:23:56	18.5	-13.831	3.7
2019-06-06 17:21:56	18.56	-13.812	3.7
2019-06-06 17:19:57	18.56	-13.805	3.7
2019-06-06 17:17:58	18.56	-13.822	3.7
2019-06-06 17:15:58	18.56	-13.805	3.7
2019-06-06 17:13:59	18.56	-13.815	3.7
2019-06-06 17:12:00	18.56	-13.823	3.7
2019-06-06 17:10:00	18.5	-13.812	3.7
2019-06-06 17:08:01	18.5	-13.814	3.7
2019-06-06 17:06:02	18.44	-13.817	3.7
2019-06-06 17:04:02	18.44	-13.814	3.7
2019-06-06 17:02:03	18.44	-13.823	3.7
2019-06-06 17:00:04	18.38	-13.816	3.7
2019-06-06 16:58:04	18.38	-13.813	3.7
2019-06-06 16:56:05	18.38	-13.831	3.7
2019-06-06 16:54:06	18.31	-13.809	3.7
2019-06-06 16:52:06	18.31	-13.822	3.7
2019-06-06 16:50:06	18.31	-13.837	3.7
2019-06-06 16:48:07	18.25	-13.811	3.7
2019-06-06 16:46:08	18.25	-13.838	3.7
2019-06-06 16:44:09	18.25	-13.814	3.7
2019-06-06 16:42:10	18.19	-13.833	3.7
2019-06-06 16:40:09	18.19	-13.809	3.7
2019-06-06 16:38:10	18.19	-13.835	3.7
2019-06-06 16:36:10	18.19	-13.817	3.7
2019-06-06 16:34:10	18.13	-13.818	3.7
2019-06-06 16:32:11	18.13	-13.832	3.7
2019-06-06 16:30:12	18.13	-13.819	3.7
2019-06-06 16:28:13	18.13	-13.819	3.7
2019-06-06 16:26:13	18.06	-13.827	3.7
2019-06-06 16:24:14	18.06	-13.824	3.7
2019-06-06 16:22:14	-	-	3.7
2019-06-06 16:22:13	18.06	-13.817	-
2019-06-06 16:20:15	18.06	-13.818	3.7
2019-06-06 16:20:14	-	-	-
2019-06-06 16:18:14	18	-13.821	3.7
2019-06-06 16:16:14	18.06	-13.835	3.7
2019-06-06 16:14:15	18.06	-13.801	3.7
2019-06-06 16:12:16	18	-13.818	3.7
2019-06-06 16:10:16	18	-13.839	3.7
2019-06-06 16:08:16	18	-13.819	3.7
2019-06-06 16:06:17	18	-13.841	3.7
2019-06-06 16:04:17	18	-13.82	3.7
2019-06-06 16:02:18	18.06	-13.823	3.7
2019-06-06 16:00:19	18.13	-13.821	3.7
2019-06-06 15:58:19	18.19	-13.818	3.7
2019-06-06 15:56:20	18.25	-13.808	3.7
2019-06-06 15:54:21	18.31	-13.816	3.7
2019-06-06 15:52:22	18.31	-13.81	3.7
2019-06-06 15:50:22	18.38	-13.83	3.7
2019-06-06 15:48:23	18.31	-13.821	3.7
2019-06-06 15:46:24	18.31	-13.821	3.7
2019-06-06 15:44:24	18.31	-13.828	3.7
2019-06-06 15:42:25	18.31	-13.817	3.7
2019-06-06 15:40:26	18.25	-13.812	3.7
2019-06-06 15:38:27	-	-13.813	3.7
2019-06-06 15:38:26	18.25	-	-
2019-06-06 15:36:27	18.25	-13.822	3.7
2019-06-06 15:34:28	-	-13.793	3.7
2019-06-06 15:34:27	18.25	-	-
2019-06-06 15:32:28	18.25	-13.803	3.7
2019-06-06 15:28:23	18.13	-13.814	3.7
2019-06-06 15:26:24	18.13	-13.824	3.7
2019-06-06 15:24:25	18.06	-13.824	3.7
2019-06-06 15:22:25	18.06	-13.82	3.7
2019-06-06 15:20:26	18.06	-13.816	3.7
2019-06-06 15:18:27	18.06	-13.825	3.7
2019-06-06 15:16:27	18.06	-13.824	3.7
2019-06-06 15:14:28	18	-13.818	3.7
2019-06-06 15:12:28	18	-13.819	3.7
2019-06-06 15:10:29	18	-13.808	3.7
2019-06-06 15:08:30	18	-13.828	3.7
2019-06-06 15:06:30	18	-13.822	3.7
2019-06-06 15:04:31	18.06	-13.823	3.7
2019-06-06 15:02:32	18.06	-13.823	3.7
2019-06-06 15:00:32	18.06	-13.838	3.7
2019-06-06 14:58:33	18.13	-13.817	3.7
2019-06-06 14:56:34	18.19	-13.819	3.7
2019-06-06 14:54:34	18.31	-13.816	3.7
2019-06-06 14:52:35	18.38	-13.806	3.7
2019-06-06 14:50:36	-	-13.815	3.7
2019-06-06 14:50:35	18.5	-	-
2019-06-06 14:48:36	18.56	-13.829	3.7
2019-06-06 14:46:37	18.63	-13.817	3.7
2019-06-06 14:44:38	18.69	-13.81	3.7
2019-06-06 14:42:38	18.69	-13.814	3.7
2019-06-06 14:40:39	18.69	-13.817	3.7
2019-06-06 14:38:40	18.69	-13.819	3.7
2019-06-06 14:36:40	18.63	-13.796	3.7
2019-06-06 14:34:41	18.63	-13.816	3.7
2019-06-06 14:32:41	18.63	-13.808	3.7
2019-06-06 14:30:42	18.63	-13.816	3.7
2019-06-06 14:28:43	18.56	-13.814	3.7
2019-06-06 14:26:42	18.56	-13.81	3.7
2019-06-06 14:24:43	18.56	-13.815	3.7
2019-06-06 14:22:43	18.5	-13.819	3.7
2019-06-06 14:20:44	18.5	-13.812	3.7
2019-06-06 14:18:44	18.5	-13.811	3.7
2019-06-06 14:16:45	18.5	-13.814	3.7
2019-06-06 14:14:46	18.5	-13.817	3.7
2019-06-06 14:12:45	18.44	-13.809	3.7
2019-06-06 14:10:46	18.44	-13.822	3.7
2019-06-06 14:08:46	18.44	-13.794	3.7
2019-06-06 14:06:46	18.38	-13.825	3.7
2019-06-06 14:04:47	-	-	3.7
2019-06-06 14:04:46	18.38	-13.801	-
2019-06-06 14:02:47	18.38	-13.805	3.7
2019-06-06 14:00:47	18.38	-13.821	3.7
2019-06-06 13:58:48	18.31	-13.811	3.7
2019-06-06 13:56:47	18.31	-13.804	3.7
2019-06-06 13:54:48	18.31	-13.822	3.7
2019-06-06 13:52:49	18.25	-13.823	3.7
2019-06-06 13:50:49	18.25	-13.806	3.7
2019-06-06 13:48:50	18.25	-13.818	3.7
2019-06-06 13:46:51	18.25	-13.818	3.7
2019-06-06 13:44:52	18.25	-13.813	3.7
2019-06-06 13:42:52	18.25	-13.812	3.7
2019-06-06 13:40:53	18.19	-13.802	3.7
2019-06-06 13:38:54	18.19	-13.799	3.7
2019-06-06 13:38:53	-	-	-
2019-06-06 13:36:54	18.19	-13.801	3.7
2019-06-06 13:34:55	18.19	-13.787	3.7
2019-06-06 13:34:54	-	-	-
2019-06-06 13:32:55	18.19	-13.799	3.7
2019-06-06 13:30:56	18.19	-13.816	3.7
2019-06-06 13:28:57	18.19	-13.82	3.7
2019-06-06 13:26:57	18.13	-13.819	3.7
2019-06-06 13:24:58	18.13	-13.807	3.7
2019-06-06 13:22:59	18.13	-13.825	3.7
2019-06-06 13:20:59	18.13	-13.813	3.7
2019-06-06 13:19:00	18.13	-13.803	3.7
2019-06-06 13:17:01	18.13	-13.81	3.7
2019-06-06 13:15:01	18.13	-13.822	3.7
2019-06-06 13:13:02	18.06	-13.809	3.7
2019-06-06 13:11:03	-	-	3.7
2019-06-06 13:11:02	18.06	-13.813	-
2019-06-06 13:09:03	18.13	-13.817	3.7
2019-06-06 13:07:04	18.13	-13.818	3.7
2019-06-06 13:05:05	-	-	3.7
2019-06-06 13:05:04	18.13	-13.829	-
2019-06-06 13:03:05	18.19	-13.815	3.7
2019-06-06 13:01:06	18.25	-13.813	3.7
2019-06-06 12:59:07	18.38	-13.809	3.7
2019-06-06 12:55:02	18.5	-13.804	3.7
2019-06-06 12:53:03	18.56	-13.815	3.7
2019-06-06 12:51:04	18.69	-13.807	3.7
2019-06-06 12:49:05	18.75	-13.816	3.7
2019-06-06 12:49:04	-	-	-
2019-06-06 12:47:05	18.75	-13.809	3.7
2019-06-06 12:45:06	-	-13.813	3.7
2019-06-06 12:45:05	18.75	-	-
2019-06-06 12:43:06	18.75	-13.8	3.7
2019-06-06 12:41:07	18.75	-13.815	3.7
2019-06-06 12:39:08	18.75	-13.812	3.7
2019-06-06 12:37:08	18.75	-13.81	3.7
2019-06-06 12:35:08	18.75	-13.823	3.7
2019-06-06 12:33:09	18.75	-13.785	3.7
2019-06-06 12:31:09	18.75	-13.805	3.7
2019-06-06 12:29:10	18.75	-13.814	3.7
2019-06-06 12:29:09	-	-	-
2019-06-06 12:27:10	18.69	-13.795	3.7
2019-06-06 12:25:10	18.75	-13.8	3.7
2019-06-06 12:23:11	-	-	3.7
2019-06-06 12:23:10	18.75	-13.786	-
2019-06-06 12:21:11	18.69	-13.802	3.7
2019-06-06 12:19:12	18.69	-13.792	3.7
2019-06-06 12:17:12	18.69	-13.816	3.7
2019-06-06 12:15:12	18.69	-13.821	3.7
2019-06-06 12:13:13	-	-13.803	3.7
2019-06-06 12:13:12	18.69	-	-
2019-06-06 12:11:12	18.69	-13.812	3.7
2019-06-06 12:09:13	18.69	-13.798	3.7
2019-06-06 12:07:14	18.69	-13.832	3.7
2019-06-06 12:05:14	18.69	-13.818	3.7
2019-06-06 12:03:15	18.69	-13.821	3.7
2019-06-06 12:01:16	18.69	-13.811	3.7
2019-06-06 11:59:16	18.69	-13.809	3.7
2019-06-06 11:57:17	18.69	-13.815	3.7
2019-06-06 11:55:18	18.69	-13.816	3.7
2019-06-06 11:53:18	18.69	-13.808	3.7
2019-06-06 11:51:19	18.69	-13.813	3.7
2019-06-06 11:49:20	18.69	-13.804	3.7
2019-06-06 11:49:19	-	-	-
2019-06-06 11:47:20	18.69	-13.801	3.7
2019-06-06 11:45:21	18.63	-13.807	3.7
2019-06-06 11:43:21	18.69	-13.786	3.7
2019-06-06 11:41:22	18.69	-13.824	3.7
2019-06-06 11:39:23	18.69	-13.827	3.7
2019-06-06 11:37:23	18.69	-13.812	3.7
2019-06-06 11:35:24	18.69	-13.817	3.7
2019-06-06 11:33:25	18.69	-13.822	3.7
2019-06-06 11:31:26	18.69	-13.814	3.7
2019-06-06 11:29:26	18.69	-13.796	3.7
2019-06-06 11:27:27	18.75	-13.794	3.7
2019-06-06 11:23:23	18.69	-13.806	3.7
2019-06-06 11:21:24	18.69	-13.81	3.7
2019-06-06 11:21:23	-	-	-
2019-06-06 11:19:24	18.75	-13.802	3.7
2019-06-06 11:15:20	18.63	-13.808	3.7
2019-06-06 11:13:19	18.69	-13.788	3.7
2019-06-06 11:11:20	18.69	-13.802	3.7
2019-06-06 11:09:21	18.69	-13.825	3.7
2019-06-06 11:07:21	18.69	-13.814	3.7
2019-06-06 11:05:22	18.69	-13.808	3.7
2019-06-06 11:03:23	18.69	-13.83	3.7
2019-06-06 11:01:22	18.69	-13.814	3.7
2019-06-06 10:59:22	18.69	-13.82	3.7
2019-06-06 10:57:23	18.69	-13.815	3.7
2019-06-06 10:55:24	-	-	3.7
2019-06-06 10:55:23	18.69	-13.822	-
2019-06-06 10:53:24	18.69	-13.815	3.7
2019-06-06 10:51:25	18.69	-13.797	3.7
2019-06-06 10:49:25	18.69	-13.788	3.7
2019-06-06 10:47:26	18.69	-13.804	3.7
2019-06-06 10:45:26	18.69	-13.804	3.7
2019-06-06 10:43:27	18.75	-13.809	3.7
2019-06-06 10:41:28	18.75	-13.792	3.7
2019-06-06 10:37:23	18.69	-13.792	3.7
2019-06-06 10:35:24	18.69	-13.801	3.7
2019-06-06 10:33:24	18.69	-13.791	3.7
2019-06-06 10:31:25	-	-	3.7
2019-06-06 10:31:24	18.69	-13.792	-
2019-06-06 10:29:25	18.69	-13.798	3.7
2019-06-06 10:27:26	18.69	-13.789	3.7
2019-06-06 10:25:26	18.69	-13.786	3.7
2019-06-06 10:23:27	18.69	-13.801	3.7
2019-06-06 10:21:28	18.75	-13.786	3.7
2019-06-06 10:19:28	18.75	-13.784	3.7
2019-06-06 10:17:29	18.75	-13.797	3.7
2019-06-06 10:15:28	18.75	-13.801	3.7
2019-06-06 10:13:29	18.75	-13.797	3.7
2019-06-06 10:11:28	18.75	-13.802	3.7
2019-06-06 10:09:29	18.75	-13.796	3.7
2019-06-06 10:07:28	18.81	-13.783	3.7
2019-06-06 10:03:24	18.75	-13.767	3.7
2019-06-06 10:01:25	18.75	-13.805	3.7
2019-06-06 09:59:26	18.75	-13.808	3.7
2019-06-06 09:57:27	18.75	-13.794	3.7
2019-06-06 09:55:27	18.75	-13.802	3.7
2019-06-06 09:53:28	18.75	-13.811	3.7
2019-06-06 09:51:28	18.75	-13.794	3.7
2019-06-06 09:49:29	18.75	-13.797	3.7
2019-06-06 09:47:30	18.75	-13.801	3.7
2019-06-06 09:45:31	18.75	-13.786	3.7
2019-06-06 09:43:31	18.75	-13.802	3.7
2019-06-06 09:41:32	18.81	-13.794	3.7
2019-06-06 09:39:33	18.81	-13.794	3.7
2019-06-06 09:37:33	18.81	-13.779	3.7
2019-06-06 09:35:34	18.81	-13.793	3.7
2019-06-06 09:33:35	18.81	-13.808	3.7
2019-06-06 09:31:35	18.81	-13.799	3.7
2019-06-06 09:29:36	18.81	-13.79	3.7
2019-06-06 09:27:36	18.81	-13.789	3.7
2019-06-06 09:25:37	18.81	-13.764	3.7
2019-06-06 09:23:38	18.81	-13.792	3.7
2019-06-06 09:21:39	-	-	3.7
2019-06-06 09:21:38	18.81	-13.8	-
2019-06-06 09:19:39	18.81	-13.771	3.7
2019-06-06 09:17:40	18.81	-13.791	3.7
2019-06-06 09:15:40	18.81	-13.779	3.7
2019-06-06 09:13:41	18.81	-13.797	3.7
2019-06-06 09:11:42	18.88	-13.789	3.7
2019-06-06 09:09:43	18.88	-13.799	3.7
2019-06-06 09:07:43	18.88	-13.801	3.7
2019-06-06 09:05:44	18.88	-13.797	3.7
2019-06-06 09:03:44	18.88	-13.792	3.7
2019-06-06 09:01:45	18.88	-13.792	3.7
2019-06-06 08:59:46	18.88	-13.794	3.7
2019-06-06 08:57:46	18.94	-13.772	3.7
2019-06-06 08:55:47	18.88	-13.812	3.7
2019-06-06 08:53:45	18.88	-13.783	3.7
2019-06-06 08:51:46	-	-13.809	3.7
2019-06-06 08:51:45	18.94	-	-
2019-06-06 08:49:46	18.94	-13.786	3.7
2019-06-06 08:47:47	18.94	-13.777	3.7
2019-06-06 08:45:48	18.94	-13.797	3.7
2019-06-06 08:43:46	18.88	-13.796	3.7
2019-06-06 08:41:43	18.88	-13.781	3.7
2019-06-06 08:39:44	18.88	-13.776	3.7
2019-06-06 08:37:44	18.88	-13.787	3.7
2019-06-06 08:35:45	18.94	-13.789	3.7
2019-06-06 08:33:46	18.88	-13.782	3.7
2019-06-06 08:31:45	18.88	-13.788	3.7
2019-06-06 08:29:46	18.88	-13.773	3.7
2019-06-06 08:27:46	18.88	-13.781	3.7
2019-06-06 08:25:46	18.88	-13.765	3.7
2019-06-06 08:23:47	18.88	-13.769	3.7
2019-06-06 08:21:47	18.88	-13.765	3.7
2019-06-06 08:19:48	18.88	-13.773	3.7
2019-06-06 08:17:49	18.88	-13.77	3.7
2019-06-06 08:15:50	18.81	-13.766	3.7
2019-06-06 08:13:47	18.81	-13.765	3.7
2019-06-06 08:11:48	18.81	-13.756	3.7
2019-06-06 08:09:49	-	-13.749	3.7
2019-06-06 08:09:48	18.75	-	-
2019-06-06 08:07:49	18.75	-13.754	3.7
2019-06-06 08:05:50	18.75	-13.759	3.7
2019-06-06 08:03:51	18.75	-13.786	3.7
2019-06-06 08:01:51	18.69	-13.761	3.7
2019-06-06 07:59:52	18.69	-13.76	3.7
2019-06-06 07:57:53	18.63	-13.758	3.7
2019-06-06 07:55:54	18.63	-13.761	3.7
2019-06-06 07:53:54	18.63	-13.755	3.7
2019-06-06 07:51:55	18.56	-13.745	3.7
2019-06-06 07:49:56	18.56	-13.744	3.7
2019-06-06 07:47:57	18.56	-13.737	3.7
2019-06-06 07:45:57	18.56	-13.747	3.7
2019-06-06 07:43:58	18.5	-13.75	3.7
2019-06-06 07:41:59	18.5	-13.725	3.7
2019-06-06 07:40:00	-	-13.747	3.7
2019-06-06 07:39:59	18.5	-	-
2019-06-06 07:38:00	18.44	-13.733	3.7
2019-06-06 07:36:01	18.44	-13.73	3.7
2019-06-06 07:34:02	-	-	3.7
2019-06-06 07:34:01	18.38	-13.722	-
2019-06-06 07:32:02	18.38	-13.738	3.7
2019-06-06 07:30:03	18.38	-13.721	3.7
2019-06-06 07:28:04	18.31	-13.741	3.7
2019-06-06 07:26:05	18.31	-13.742	3.7
2019-06-06 07:24:05	18.31	-13.737	3.7
2019-06-06 07:22:06	18.31	-13.72	3.7
2019-06-06 07:20:07	18.25	-13.712	3.7
2019-06-06 07:18:08	18.25	-13.733	3.7
2019-06-06 07:16:08	18.25	-13.731	3.7
2019-06-06 07:14:09	18.25	-13.735	3.7
2019-06-06 07:12:10	18.25	-13.72	3.7
2019-06-06 07:10:11	18.19	-13.713	3.7
2019-06-06 07:08:12	-	-	3.7
2019-06-06 07:08:11	18.19	-13.721	-
2019-06-06 07:06:12	18.19	-13.706	3.7
2019-06-06 07:04:13	18.19	-13.742	3.7
2019-06-06 07:02:13	18.19	-13.721	3.7
2019-06-06 07:00:14	18.19	-13.71	3.7
2019-06-06 06:58:14	18.19	-13.728	3.7
2019-06-06 06:56:15	18.13	-13.721	3.7
2019-06-06 06:56:14	-	-	-
2019-06-06 06:54:15	18.13	-13.724	3.7
2019-06-06 06:52:16	18.13	-13.699	3.7
2019-06-06 06:50:17	18.13	-13.709	3.7
2019-06-06 06:48:16	18.13	-13.712	3.7
2019-06-06 06:46:17	18.13	-13.698	3.7
2019-06-06 06:44:18	18.13	-13.695	3.7
2019-06-06 06:42:18	18.13	-13.717	3.7
2019-06-06 06:40:19	18.13	-13.7	3.7
2019-06-06 06:38:20	18.13	-13.682	3.7
2019-06-06 06:36:19	18.13	-13.729	3.7
2019-06-06 06:34:20	18.13	-13.702	3.7
2019-06-06 06:32:20	18.13	-13.7	3.7
2019-06-06 06:30:20	18.13	-13.724	3.7
2019-06-06 06:28:21	18.13	-13.708	3.7
2019-06-06 06:26:22	18.13	-13.696	3.7
2019-06-06 06:24:23	18.13	-13.697	3.7
2019-06-06 06:22:22	18.13	-13.715	3.7
2019-06-06 06:20:23	18.13	-13.68	3.7
2019-06-06 06:18:23	18.13	-13.694	3.7
2019-06-06 06:16:24	18.13	-13.682	3.7
2019-06-06 06:14:25	18.19	-13.743	3.7
2019-06-06 06:12:26	18.19	-13.694	3.7
2019-06-06 06:10:27	18.19	-13.697	3.7
2019-06-06 06:08:25	18.19	-13.714	3.7
2019-06-06 06:06:25	18.19	-13.69	3.7
2019-06-06 06:02:21	18.19	-13.709	3.7
2019-06-06 06:00:22	18.13	-13.724	3.7
2019-06-06 05:58:23	18.19	-13.708	3.7
2019-06-06 05:56:24	18.19	-13.699	3.7
2019-06-06 05:54:24	18.19	-13.708	3.7
2019-06-06 05:52:26	18.19	-13.692	3.7
2019-06-06 05:50:24	18.19	-13.695	3.7
2019-06-06 05:48:25	18.19	-13.696	3.7
2019-06-06 05:46:26	18.25	-13.693	3.7
2019-06-06 05:44:27	18.25	-13.694	3.7
2019-06-06 05:42:28	18.25	-13.7	3.7
2019-06-06 05:40:27	18.25	-13.694	3.7
2019-06-06 05:38:27	18.25	-13.707	3.7
2019-06-06 05:36:27	18.25	-13.693	3.7
2019-06-06 05:34:26	18.25	-13.674	3.7
2019-06-06 05:32:25	18.25	-13.69	3.7
2019-06-06 05:30:25	18.25	-13.726	3.7
2019-06-06 05:26:21	18.25	-13.656	3.7
2019-06-06 05:24:22	18.25	-13.68	3.7
2019-06-06 05:22:22	18.25	-13.689	3.7
2019-06-06 05:20:23	18.25	-13.673	3.7
2019-06-06 05:18:23	18.25	-13.687	3.7
2019-06-06 05:16:23	18.25	-13.706	3.7
2019-06-06 05:14:24	18.25	-13.671	3.7
2019-06-06 05:12:25	18.25	-13.675	3.7
2019-06-06 05:10:26	18.25	-13.664	3.7
2019-06-06 05:08:26	18.25	-13.685	3.7
2019-06-06 05:06:25	18.25	-13.677	3.7
2019-06-06 05:04:25	18.25	-13.686	3.7
2019-06-06 05:02:26	18.25	-13.698	3.7
2019-06-06 05:00:26	18.25	-13.687	3.7
2019-06-06 04:58:27	18.25	-13.701	3.7
2019-06-06 04:56:28	18.25	-13.673	3.7
2019-06-06 04:54:29	18.25	-13.671	3.7
2019-06-06 04:52:29	18.25	-13.664	3.7
2019-06-06 04:50:30	18.31	-13.691	3.7
2019-06-06 04:48:31	18.31	-13.656	3.7
2019-06-06 04:46:32	18.31	-13.682	3.7
2019-06-06 04:44:33	18.31	-13.683	3.7
2019-06-06 04:42:34	18.31	-13.673	3.7
2019-06-06 04:40:33	18.31	-13.675	3.7
2019-06-06 04:38:33	18.31	-13.664	3.7
2019-06-06 04:36:33	18.31	-13.639	3.7
2019-06-06 04:34:34	18.31	-13.658	3.7
2019-06-06 04:32:35	18.31	-13.666	3.7
2019-06-06 04:30:36	18.31	-13.66	3.7
2019-06-06 04:28:36	18.31	-13.666	3.7
2019-06-06 04:26:38	-	-13.653	3.7
2019-06-06 04:26:37	18.38	-	-
2019-06-06 04:24:37	18.38	-13.658	3.7
2019-06-06 04:22:38	18.38	-13.66	3.7
2019-06-06 04:20:39	18.38	-13.662	3.7
2019-06-06 04:18:38	18.38	-13.664	3.7
2019-06-06 04:16:39	18.38	-13.657	3.7
2019-06-06 04:14:39	-	-13.653	3.7
2019-06-06 04:14:38	18.38	-	-
2019-06-06 04:12:40	18.38	-13.672	3.7
2019-06-06 04:10:39	18.38	-13.657	3.7
2019-06-06 04:08:39	18.38	-13.658	3.7
2019-06-06 04:06:38	18.38	-13.641	3.7
2019-06-06 04:04:39	18.38	-13.649	3.7
2019-06-06 04:02:39	18.44	-13.634	3.7
2019-06-06 04:00:40	18.38	-13.63	3.7
2019-06-06 03:58:38	18.38	-13.629	3.7
2019-06-06 03:56:39	18.38	-13.645	3.7
2019-06-06 03:54:40	18.38	-13.642	3.7
2019-06-06 03:52:39	18.38	-13.654	3.7
2019-06-06 03:50:40	18.38	-13.644	3.7
2019-06-06 03:48:41	18.38	-13.63	3.7
2019-06-06 03:46:40	18.44	-13.628	3.7
2019-06-06 03:44:41	18.44	-13.635	3.7
2019-06-06 03:42:41	18.44	-13.626	3.7
2019-06-06 03:40:42	18.44	-13.637	3.7
2019-06-06 03:38:42	18.44	-13.616	3.7
2019-06-06 03:36:41	18.44	-13.636	3.7
2019-06-06 03:34:42	18.44	-13.647	3.7
2019-06-06 03:32:43	18.44	-13.638	3.7
2019-06-06 03:30:43	-	-13.627	3.7
2019-06-06 03:30:42	18.44	-	-
2019-06-06 03:28:42	18.44	-13.655	3.7
2019-06-06 03:26:41	18.44	-13.616	3.7
2019-06-06 03:24:42	18.44	-13.625	3.7
2019-06-06 03:22:43	18.44	-13.614	3.7
2019-06-06 03:20:43	18.44	-13.638	3.7
2019-06-06 03:18:44	18.44	-13.608	3.7
2019-06-06 03:16:45	18.44	-13.612	3.7
2019-06-06 03:14:46	18.5	-13.607	3.7
2019-06-06 03:12:47	18.44	-13.604	3.7
2019-06-06 03:10:46	18.5	-13.614	3.7
2019-06-06 03:08:47	18.5	-13.601	3.7
2019-06-06 03:06:48	18.5	-13.624	3.7
2019-06-06 03:04:47	18.5	-13.601	3.7
2019-06-06 03:02:48	18.5	-13.635	3.7
2019-06-06 03:00:48	18.5	-13.605	3.7
2019-06-06 02:58:50	-	-	3.7
2019-06-06 02:58:49	18.5	-13.609	-
2019-06-06 02:56:49	18.5	-13.603	3.7
2019-06-06 02:54:50	18.5	-13.578	3.7
2019-06-06 02:52:50	18.56	-13.588	3.7
2019-06-06 02:50:51	18.56	-13.602	3.7
2019-06-06 02:48:53	-	-13.587	3.7
2019-06-06 02:48:52	18.56	-	-
2019-06-06 02:46:50	18.56	-13.596	3.7
2019-06-06 02:42:46	18.5	-13.569	3.7
2019-06-06 02:40:46	18.5	-13.594	3.7
2019-06-06 02:38:47	18.5	-13.586	3.7
2019-06-06 02:36:48	18.5	-13.598	3.7
2019-06-06 02:34:49	18.5	-13.596	3.7
2019-06-06 02:32:50	18.5	-13.585	3.7
2019-06-06 02:30:50	18.56	-13.574	3.7
2019-06-06 02:28:51	18.56	-13.598	3.7
2019-06-06 02:26:52	18.56	-13.583	3.7
2019-06-06 02:24:53	18.56	-13.578	3.7
2019-06-06 02:22:52	18.56	-13.58	3.7
2019-06-06 02:20:53	18.56	-13.568	3.7
2019-06-06 02:18:54	18.56	-13.577	3.7
2019-06-06 02:16:55	18.56	-13.572	3.7
2019-06-06 02:14:55	18.56	-13.594	3.7
2019-06-06 02:12:56	18.56	-13.574	3.7
2019-06-06 02:10:57	18.56	-13.557	3.7
2019-06-06 02:08:57	18.56	-13.588	3.7
2019-06-06 02:06:58	18.56	-13.572	3.7
2019-06-06 02:04:59	18.56	-13.579	3.7
2019-06-06 02:03:00	18.56	-13.567	3.7
2019-06-06 02:01:01	18.56	-13.58	3.7
2019-06-06 02:01:00	-	-	-
2019-06-06 01:59:01	18.63	-13.563	3.7
2019-06-06 01:57:02	18.56	-13.569	3.7
2019-06-06 01:55:03	18.56	-13.587	3.7
2019-06-06 01:53:04	-	-	3.7
2019-06-06 01:53:03	18.63	-13.555	-
2019-06-06 01:51:04	18.63	-13.589	3.7
2019-06-06 01:49:05	18.63	-13.578	3.7
2019-06-06 01:47:06	18.63	-13.571	3.7
2019-06-06 01:45:07	-	-	3.7
2019-06-06 01:45:06	18.63	-13.572	-
2019-06-06 01:43:07	18.63	-13.581	3.7
2019-06-06 01:41:08	18.63	-13.586	3.7
2019-06-06 01:39:09	18.69	-13.545	3.7
2019-06-06 01:37:10	18.69	-13.56	3.7
2019-06-06 01:35:10	18.75	-13.601	3.7
2019-06-06 01:31:06	18.69	-13.562	3.7
2019-06-06 01:27:02	18.63	-13.529	3.7
2019-06-06 01:25:03	18.63	-13.555	3.7
2019-06-06 01:23:04	18.63	-13.529	3.7
2019-06-06 01:21:05	18.63	-13.537	3.7
2019-06-06 01:19:06	18.69	-13.542	3.7
2019-06-06 01:17:06	18.69	-13.552	3.7
2019-06-06 01:15:07	18.69	-13.538	3.7
2019-06-06 01:13:08	18.69	-13.545	3.7
2019-06-06 01:11:09	18.69	-13.555	3.7
2019-06-06 01:09:09	18.69	-13.53	3.7
2019-06-06 01:07:10	18.69	-13.532	3.7
2019-06-06 01:05:11	18.69	-13.528	3.7
2019-06-06 01:03:11	18.69	-13.545	3.7
2019-06-06 01:01:12	18.69	-13.54	3.7
2019-06-06 00:59:12	18.69	-13.5	3.7
2019-06-06 00:57:12	18.69	-13.542	3.7
2019-06-06 00:55:13	18.69	-13.512	3.7
2019-06-06 00:53:13	18.69	-13.511	3.7
2019-06-06 00:51:13	18.69	-13.513	3.7
2019-06-06 00:49:14	18.75	-13.523	3.7
2019-06-06 00:47:15	18.75	-13.507	3.7
2019-06-06 00:45:16	18.75	-13.508	3.7
2019-06-06 00:43:17	18.75	-13.493	3.7
2019-06-06 00:41:18	18.75	-13.484	3.7
2019-06-06 00:39:17	18.75	-13.498	3.7
2019-06-06 00:37:18	18.75	-13.506	3.7
2019-06-06 00:35:18	18.75	-13.516	3.7
2019-06-06 00:33:19	18.75	-13.502	3.7
2019-06-06 00:31:20	18.75	-13.489	3.7
2019-06-06 00:29:21	18.81	-13.465	3.7
2019-06-06 00:27:21	18.81	-13.472	3.7
2019-06-06 00:23:18	18.75	-13.482	3.7
2019-06-06 00:21:18	18.75	-13.471	3.7
2019-06-06 00:19:19	18.75	-13.477	3.7
2019-06-06 00:17:20	18.81	-13.47	3.7
2019-06-06 00:15:21	18.81	-13.453	3.7
2019-06-06 00:13:21	18.81	-13.465	3.7
2019-06-06 00:11:22	18.88	-13.455	3.7
2019-06-06 00:09:23	18.88	-13.453	3.7
2019-06-06 00:07:23	18.94	-13.456	3.7
2019-06-06 00:06:55	18.88	-13.472	3.7
2019-06-06 00:01:18	18.88	-13.437	3.7
2019-06-05 23:59:17	18.88	-13.444	3.7
2019-06-05 23:57:16	18.88	-13.47	3.7
2019-06-05 23:55:16	18.88	-13.453	3.7
2019-06-05 23:53:14	18.88	-13.462	3.7
2019-06-05 23:51:12	18.88	-13.458	3.7
2019-06-05 23:49:12	18.88	-13.424	3.7
2019-06-05 23:47:11	18.88	-13.432	3.7
2019-06-05 23:45:11	18.81	-13.415	3.7
2019-06-05 23:43:11	18.88	-13.439	3.7
2019-06-05 23:41:11	18.88	-13.434	3.7
2019-06-05 23:39:10	18.88	-13.43	3.7
2019-06-05 23:37:10	18.88	-13.434	3.7
2019-06-05 23:35:09	18.88	-13.439	3.7
2019-06-05 23:33:07	18.88	-13.468	3.7
2019-06-05 23:31:05	18.88	-13.432	3.7
2019-06-05 23:29:02	-	-	3.7
2019-06-05 23:29:01	18.81	-13.426	-
2019-06-05 23:26:59	18.88	-13.403	3.7
2019-06-05 23:24:59	18.88	-13.418	3.7
2019-06-05 23:22:59	18.88	-13.421	3.7
2019-06-05 23:20:57	18.94	-13.434	3.7
2019-06-05 23:18:56	19	-13.413	3.7
2019-06-05 23:16:55	19	-13.423	3.7
2019-06-05 23:14:52	19.06	-13.433	3.7
2019-06-05 23:12:52	19.13	-13.434	3.7
2019-06-05 23:10:52	19.19	-13.439	3.7
2019-06-05 23:08:47	19.25	-13.431	3.7
2019-06-05 23:06:46	19.31	-13.439	3.7
2019-06-05 23:04:45	19.31	-13.454	3.7
2019-06-05 23:02:43	19.38	-13.44	3.7
2019-06-05 23:00:41	19.38	-13.44	3.7
2019-06-05 22:58:36	19.44	-13.455	3.7
2019-06-05 22:56:37	19.5	-13.447	3.7
2019-06-05 22:54:35	19.56	-13.44	3.7
2019-06-05 22:52:34	19.56	-13.458	3.7
2019-06-05 22:50:33	19.63	-13.441	3.7
2019-06-05 22:48:31	19.69	-13.454	3.7
2019-06-05 22:46:29	-	-	3.7
2019-06-05 22:46:28	19.75	-13.461	-
2019-06-05 22:44:29	19.75	-13.447	3.7
2019-06-05 22:42:28	19.81	-13.468	3.7
2019-06-05 22:40:27	19.88	-13.452	3.7
2019-06-05 22:38:25	19.94	-13.446	3.7
2019-06-05 22:36:25	-	-13.467	3.7
2019-06-05 22:36:24	20	-	-
2019-06-05 22:34:24	20.06	-13.479	3.7
2019-06-05 22:32:23	20.06	-13.461	3.7
2019-06-05 22:30:20	20.13	-13.47	3.7
2019-06-05 22:28:18	20.13	-13.461	3.7
2019-06-05 22:26:17	20.19	-13.461	3.7
2019-06-05 22:24:15	20.25	-13.46	3.7
2019-06-05 22:22:14	20.31	-13.469	3.7
2019-06-05 22:20:13	20.38	-13.48	3.7
2019-06-05 22:18:12	20.44	-13.487	3.7
2019-06-05 22:16:12	20.5	-13.505	3.7
2019-06-05 22:12:04	20.5	-13.488	3.7
2019-06-05 22:10:03	20.5	-13.482	3.7
2019-06-05 22:08:02	20.56	-13.485	3.7
2019-06-05 22:06:02	20.63	-13.468	3.7
2019-06-05 22:04:02	20.69	-13.482	3.7
2019-06-05 22:02:01	20.75	-13.487	3.7
2019-06-05 22:00:01	20.75	-13.46	3.7
2019-06-05 22:00:00	-	-	-
2019-06-05 21:58:00	20.81	-13.474	3.7
2019-06-05 21:56:00	20.81	-13.479	3.7
2019-06-05 21:53:59	20.88	-13.497	3.7
2019-06-05 21:51:59	20.94	-13.494	3.7
2019-06-05 21:49:58	20.94	-13.499	3.7
2019-06-05 21:47:58	21	-13.499	3.7
2019-06-05 21:45:58	21	-13.516	3.7
2019-06-05 21:43:59	-	-	3.7
2019-06-05 21:43:58	21.06	-13.527	-
2019-06-05 21:42:00	21.13	-13.52	3.7
2019-06-05 21:39:59	21.13	-13.521	3.7
2019-06-05 21:37:58	21.19	-13.473	3.7
2019-06-05 21:35:58	21.19	-13.487	3.7
2019-06-05 21:33:57	21.19	-13.48	3.7
2019-06-05 21:31:56	21.25	-13.507	3.7
2019-06-05 21:29:55	21.31	-13.512	3.7
2019-06-05 21:27:56	21.31	-13.482	3.7
2019-06-05 21:21:46	21.38	-13.465	3.7
2019-06-05 21:19:44	21.38	-13.484	3.7
2019-06-05 21:17:43	21.38	-13.466	3.7
2019-06-05 21:15:43	-	-	3.7
2019-06-05 21:15:42	21.44	-13.501	-
2019-06-05 21:13:42	21.5	-13.483	3.7
2019-06-05 21:11:42	21.5	-13.474	3.7
2019-06-05 21:09:39	21.63	-13.463	3.7