Data of "sTrAwBeRrY bAbE"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
             | Battery Percentage [%]
         | 
    
    
        
            | 2019-09-23 08:46:44 | 
            22.13 | 
            1.034 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 08:32:18 | 
            22.06 | 
            1.034 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 08:17:51 | 
            22.13 | 
            1.034 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 08:03:25 | 
            22.06 | 
            1.034 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 07:48:59 | 
            22.06 | 
            1.029 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 07:34:33 | 
            22 | 
            1.029 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 07:20:06 | 
            22 | 
            1.029 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 07:05:41 | 
            22 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 06:51:15 | 
            21.94 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 06:36:49 | 
            21.94 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 06:22:22 | 
            21.94 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 06:07:56 | 
            21.94 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 05:53:30 | 
            21.94 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 05:10:13 | 
            22 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 04:41:22 | 
            22 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 04:26:55 | 
            22 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 04:12:29 | 
            22 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 03:58:03 | 
            22 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 03:43:37 | 
            22.06 | 
            1.028 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-23 03:14:45 | 
            22.06 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 03:00:18 | 
            22.06 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 02:45:52 | 
            22.06 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 02:16:58 | 
            22.06 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 01:48:07 | 
            22.06 | 
            1.028 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 01:33:42 | 
            22.06 | 
            1.027 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-23 00:50:25 | 
            22.13 | 
            1.027 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-23 00:21:33 | 
            22.13 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-23 00:07:07 | 
            22.06 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 23:52:41 | 
            22.13 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 23:38:14 | 
            22.13 | 
            1.027 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 22:26:00 | 
            22.06 | 
            1.027 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 22:11:33 | 
            22.06 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 21:57:07 | 
            22.13 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 20:30:36 | 
            22.06 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 20:01:45 | 
            22 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 19:47:20 | 
            22 | 
            1.027 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 18:49:31 | 
            22 | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 18:35:05 | 
            21.94 | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 18:20:38 | 
            21.94 | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 17:51:49 | 
            21.88 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 16:25:12 | 
            21.75 | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 16:10:51 | 
            21.75 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 15:56:21 | 
            21.75 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 15:41:55 | 
            21.69 | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 15:27:29 | 
            21.69 | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 14:44:12 | 
            21.63 | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 14:00:54 | 
            21.56 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 13:46:28 | 
            21.5 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 13:32:02 | 
            21.5 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 13:17:38 | 
            21.5 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 13:03:11 | 
        - | 
            1.026 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 13:03:10 | 
            21.5 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-22 12:48:44 | 
            21.5 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 12:19:54 | 
            21.44 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 11:51:02 | 
            21.44 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 11:36:35 | 
            21.44 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 11:22:09 | 
            21.44 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 10:38:54 | 
            21.5 | 
            1.026 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 10:10:02 | 
            21.5 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 09:41:10 | 
            21.5 | 
            1.025 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-09-22 09:26:44 | 
            21.5 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 09:12:18 | 
            21.5 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 08:57:52 | 
            21.56 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 08:00:01 | 
            21.63 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 07:31:11 | 
            21.63 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 07:16:45 | 
            21.63 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 07:02:18 | 
            21.63 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 06:19:02 | 
            21.69 | 
            1.025 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 05:50:10 | 
            21.75 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 05:21:18 | 
            21.75 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 05:06:52 | 
            21.81 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 04:52:25 | 
            21.81 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 03:40:20 | 
            21.94 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 03:11:28 | 
            21.94 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 02:57:02 | 
            21.94 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 02:42:36 | 
            22 | 
            1.024 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 01:30:25 | 
            22.06 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 00:18:19 | 
            22.13 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-22 00:03:53 | 
            22.19 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 23:49:27 | 
            22.19 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 23:35:01 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 23:20:34 | 
            22.19 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 22:51:43 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 22:37:18 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 21:54:03 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 21:39:37 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 21:10:45 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 20:56:20 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 20:41:53 | 
            22.25 | 
            1.023 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 20:27:26 | 
            22.25 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 20:13:00 | 
            22.25 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 19:58:34 | 
            22.25 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 19:44:08 | 
            22.25 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 19:29:41 | 
            22.25 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 19:00:51 | 
            22.19 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 18:46:24 | 
            22.25 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 18:31:58 | 
            22.19 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 18:17:32 | 
            22.13 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 18:17:31 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-21 18:03:05 | 
            22.13 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 17:48:38 | 
            22.13 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 17:34:12 | 
            22.06 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 17:19:46 | 
            22.06 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 17:05:19 | 
            22.06 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 16:50:52 | 
            22 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 16:36:28 | 
            21.94 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 16:22:01 | 
            21.88 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 16:07:35 | 
            21.88 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 15:38:43 | 
            21.75 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 15:24:16 | 
            21.69 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 15:09:50 | 
            21.63 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 14:40:58 | 
            21.5 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 14:26:31 | 
            21.44 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 14:12:05 | 
            21.38 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 13:57:39 | 
            21.31 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 13:43:13 | 
            21.25 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 13:28:46 | 
            21.19 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 13:14:21 | 
            21.06 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 12:59:54 | 
            21.06 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 12:45:27 | 
            21 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 12:31:01 | 
            21 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 12:16:35 | 
            20.94 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 12:02:08 | 
            20.94 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 11:47:46 | 
            20.94 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 11:33:17 | 
            20.94 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 11:18:51 | 
            20.88 | 
            1.022 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 10:50:00 | 
            20.88 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 10:35:34 | 
            20.81 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 10:21:08 | 
            20.81 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 10:06:42 | 
            20.81 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 09:52:15 | 
            20.81 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 09:37:55 | 
            20.81 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 09:23:26 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-09-21 09:23:25 | 
            20.75 | 
            1.021 | 
            3.9 | 
        - | 
        
        
            | 2019-09-21 08:40:09 | 
            20.75 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 08:25:43 | 
            20.75 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 08:11:17 | 
            20.75 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 07:56:53 | 
            20.75 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 06:44:49 | 
            20.81 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 06:30:22 | 
            20.88 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 06:15:55 | 
            20.88 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 06:01:29 | 
            20.88 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 05:47:03 | 
            20.88 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 05:32:36 | 
            20.88 | 
            1.021 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 05:03:44 | 
            20.94 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 04:49:18 | 
            20.94 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 04:20:18 | 
            20.94 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 03:37:01 | 
            21 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 03:22:35 | 
            21 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 02:53:45 | 
            21 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 02:53:44 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-21 02:39:19 | 
            21.06 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 02:10:29 | 
            21.06 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 01:56:55 | 
            21.06 | 
            1.02 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 01:41:37 | 
            21.13 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 01:27:10 | 
            21.13 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 01:12:45 | 
            21.13 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 00:29:28 | 
            21.19 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-21 00:00:36 | 
            21.19 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 23:31:44 | 
            21.19 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 23:02:53 | 
            21.19 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 22:48:26 | 
            21.25 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 22:34:00 | 
            21.25 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 22:19:34 | 
            21.25 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 21:50:44 | 
            21.25 | 
            1.019 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 21:21:51 | 
            21.31 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 21:07:27 | 
            21.25 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 20:38:36 | 
            21.31 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 19:40:54 | 
            21.25 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 19:26:28 | 
            21.25 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 19:12:02 | 
            21.25 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 18:57:36 | 
            21.25 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 18:43:11 | 
            21.25 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 17:59:54 | 
            21.19 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 17:30:55 | 
            21.19 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 17:02:03 | 
            21.13 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 16:47:39 | 
            21.13 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 16:33:11 | 
            21.06 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 16:18:45 | 
            21.06 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 15:49:56 | 
            21.06 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 15:35:30 | 
            21.06 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 15:21:04 | 
            21 | 
            1.018 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 14:52:13 | 
            21 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 14:37:46 | 
            20.94 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 14:23:21 | 
            20.94 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 14:08:55 | 
            20.94 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 13:54:30 | 
            20.88 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 13:40:04 | 
            20.88 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 13:25:40 | 
            20.94 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 13:11:12 | 
            20.88 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 12:56:51 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 12:56:50 | 
            20.88 | 
            1.017 | 
        - | 
        - | 
        
        
            | 2019-09-20 12:42:23 | 
            20.88 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 12:13:33 | 
            20.88 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 11:59:09 | 
            20.88 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 11:44:42 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 11:44:41 | 
            20.94 | 
            1.017 | 
        - | 
        - | 
        
        
            | 2019-09-20 11:30:19 | 
            20.94 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 11:15:51 | 
            20.94 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 11:01:28 | 
            20.94 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 10:47:01 | 
            21 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 10:32:36 | 
            21 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 10:03:45 | 
            21 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 09:49:20 | 
            21 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 09:34:54 | 
            21.06 | 
            1.017 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 09:20:29 | 
            21.06 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 09:06:03 | 
            21.06 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 08:37:13 | 
            21.13 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 08:37:12 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-20 08:22:47 | 
            21.19 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 08:08:20 | 
            21.19 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 07:53:54 | 
            21.25 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 07:39:28 | 
            21.25 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 07:25:08 | 
            21.25 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 07:10:40 | 
            21.31 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 06:56:13 | 
            21.31 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 06:27:22 | 
            21.38 | 
            1.016 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 06:12:57 | 
            21.38 | 
            1.015 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 04:32:02 | 
            21.56 | 
            1.015 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 04:17:35 | 
            21.63 | 
            1.015 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 04:03:09 | 
            21.56 | 
            1.015 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 03:48:43 | 
            21.63 | 
            1.015 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 03:19:52 | 
            21.69 | 
            1.015 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 02:51:01 | 
            21.75 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 02:22:10 | 
            21.75 | 
            1.015 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 02:07:44 | 
            21.81 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 01:53:18 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-09-20 01:53:17 | 
            21.81 | 
            1.014 | 
            3.9 | 
        - | 
        
        
            | 2019-09-20 01:39:04 | 
            21.81 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 01:10:02 | 
            21.88 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 00:41:11 | 
            21.94 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 00:26:45 | 
            22 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-20 00:12:18 | 
            22 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 23:57:52 | 
            22 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 23:43:26 | 
            22 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 23:00:13 | 
            22.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 22:31:21 | 
            22.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 22:16:54 | 
            22.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 21:48:03 | 
            22.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 21:19:12 | 
            22.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 20:50:22 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 20:50:21 | 
            22.31 | 
            1.013 | 
        - | 
        - | 
        
        
            | 2019-09-19 20:35:56 | 
            22.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 20:21:30 | 
            22.31 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 20:07:04 | 
            22.31 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 19:52:38 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 19:52:37 | 
            22.31 | 
            1.013 | 
        - | 
        - | 
        
        
            | 2019-09-19 19:09:25 | 
            22.31 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 18:40:37 | 
            22.31 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 18:26:08 | 
            22.25 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 18:11:42 | 
            22.25 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 17:57:16 | 
            22.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 17:28:24 | 
            22.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 17:13:59 | 
            22.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 16:59:33 | 
            22.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 16:45:06 | 
            22.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 16:16:15 | 
            22 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 16:01:49 | 
            22 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 15:18:28 | 
            21.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 14:49:26 | 
            21.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 14:35:00 | 
            21.75 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 14:06:12 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 14:06:11 | 
            21.69 | 
            1.012 | 
        - | 
        - | 
        
        
            | 2019-09-19 13:51:47 | 
            21.69 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 13:37:19 | 
            21.63 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 13:22:55 | 
            21.63 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 12:54:04 | 
            21.56 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 12:10:50 | 
        - | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 12:10:49 | 
            21.56 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-19 11:56:22 | 
            21.56 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 11:41:57 | 
            21.5 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 11:27:31 | 
        - | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 11:27:30 | 
            21.5 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-19 11:13:08 | 
            21.44 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 10:58:40 | 
            21.44 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 10:15:26 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 10:01:00 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 09:46:36 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 09:32:11 | 
            21.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 09:17:44 | 
            21.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 08:48:52 | 
            21.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 08:34:26 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 08:20:00 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 08:05:39 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 07:36:50 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 07:22:23 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 07:07:58 | 
            21.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 06:53:34 | 
        - | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 06:53:33 | 
            21.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-19 06:39:07 | 
            21.38 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 06:24:41 | 
            21.44 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 06:10:15 | 
            21.44 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 05:26:58 | 
            21.5 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 05:12:31 | 
            21.5 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 04:58:05 | 
            21.5 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 04:43:39 | 
            21.5 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 04:00:25 | 
            21.56 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 03:45:59 | 
            21.56 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 03:17:07 | 
            21.63 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 03:02:40 | 
            21.63 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 02:48:15 | 
            21.63 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 02:33:49 | 
            21.69 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 02:19:23 | 
            21.69 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 02:04:56 | 
            21.69 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 01:50:31 | 
            21.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 01:07:12 | 
            21.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 00:52:46 | 
            21.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 00:38:19 | 
            21.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-19 00:23:54 | 
            21.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 23:55:02 | 
            21.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 23:40:35 | 
            21.88 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 22:57:20 | 
        - | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 22:57:19 | 
            21.94 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-18 22:42:52 | 
            21.94 | 
            1.008 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 22:28:26 | 
            21.94 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 21:30:36 | 
            22 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 21:16:10 | 
            22 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 21:01:43 | 
            22 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 20:47:18 | 
            22 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 20:32:53 | 
            22 | 
            1.008 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 20:18:26 | 
            22 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 20:04:01 | 
            22.06 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 19:49:35 | 
            22.06 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 19:35:10 | 
            22.06 | 
            1.008 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 19:20:44 | 
            22.06 | 
            1.007 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 19:06:18 | 
        - | 
        - | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 19:06:17 | 
            22.06 | 
            1.007 | 
        - | 
        - | 
        
        
            | 2019-09-18 18:51:55 | 
            22.06 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 18:37:26 | 
            22 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 18:23:00 | 
            22.06 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 18:08:33 | 
            22 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 17:39:42 | 
            22 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 16:56:27 | 
            21.94 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 16:42:00 | 
            21.94 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 15:58:45 | 
            21.88 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 15:29:58 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-09-18 15:29:57 | 
            21.88 | 
            1.007 | 
            3.9 | 
        - | 
        
        
            | 2019-09-18 15:15:33 | 
            21.88 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 14:46:41 | 
            21.81 | 
            1.007 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 14:32:18 | 
            21.81 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 14:17:51 | 
            21.81 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 14:03:26 | 
            21.75 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 13:49:00 | 
            21.75 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 13:34:34 | 
            21.81 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 13:20:08 | 
            21.75 | 
            1.007 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 13:05:43 | 
            21.75 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 12:51:16 | 
            21.75 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 12:36:50 | 
            21.75 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 12:22:24 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 12:07:58 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 11:53:34 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 11:24:48 | 
            21.69 | 
            1.006 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 11:10:19 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 10:41:28 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 10:27:02 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 10:12:43 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 09:43:47 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 09:29:21 | 
            21.63 | 
            1.006 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 09:14:56 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 09:00:30 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 08:46:04 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 08:31:41 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 08:17:14 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 08:02:47 | 
            21.69 | 
            1.006 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 07:33:56 | 
            21.69 | 
            1.005 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 06:50:43 | 
            21.75 | 
            1.005 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 06:36:17 | 
            21.75 | 
            1.005 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 06:07:25 | 
            21.81 | 
            1.005 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 05:52:58 | 
            21.81 | 
            1.005 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 05:38:32 | 
            21.81 | 
            1.005 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 04:40:51 | 
            21.94 | 
            1.005 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 04:11:59 | 
            22 | 
            1.005 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 03:57:33 | 
            22 | 
            1.005 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 03:28:42 | 
            22.06 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 03:14:16 | 
            22.06 | 
            1.005 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 02:31:03 | 
            22.13 | 
            1.004 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 02:03:58 | 
            22.19 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 01:48:53 | 
            22.25 | 
            1.004 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 01:21:38 | 
            22.25 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 00:50:01 | 
            22.31 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 00:35:44 | 
            22.31 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-18 00:21:12 | 
            22.38 | 
            1.004 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-18 00:06:45 | 
            22.38 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 23:52:18 | 
            22.38 | 
            1.004 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 23:37:54 | 
            22.44 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 23:23:28 | 
            22.44 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 22:40:12 | 
            22.5 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 21:42:31 | 
            22.56 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 21:28:05 | 
            22.56 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 20:59:14 | 
            22.56 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 20:30:24 | 
            22.63 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 20:01:32 | 
            22.69 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 19:47:05 | 
            22.69 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 19:32:40 | 
            22.69 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 19:18:14 | 
            22.69 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 19:03:47 | 
            22.69 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 18:49:23 | 
        - | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 18:49:22 | 
            22.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-17 18:20:31 | 
            22.69 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 17:37:14 | 
            22.69 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 17:22:48 | 
            22.69 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 15:56:06 | 
            22.63 | 
            1.002 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 15:41:40 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 15:27:14 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 15:12:48 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 14:58:23 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 14:15:09 | 
            22.63 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 14:00:43 | 
            22.63 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 13:46:17 | 
            22.56 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 13:31:51 | 
            22.56 | 
            1.004 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 13:17:25 | 
            22.56 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 12:48:36 | 
            22.5 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 12:05:20 | 
            22.5 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 11:50:54 | 
            22.5 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 11:36:29 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 11:22:03 | 
            22.5 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 11:07:37 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 10:53:12 | 
            22.44 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 10:38:48 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 10:24:22 | 
        - | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 10:24:21 | 
            22.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-17 10:09:55 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 09:55:28 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 09:41:04 | 
            22.44 | 
            1.003 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 09:26:37 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 08:57:47 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 08:43:21 | 
            22.5 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 08:14:32 | 
            22.5 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 08:00:06 | 
            22.5 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 07:45:40 | 
            22.5 | 
            1.002 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-09-17 07:31:13 | 
            22.5 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 07:16:47 | 
            22.5 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 07:02:21 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 06:47:54 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 06:33:28 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 06:19:02 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 05:50:11 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 05:35:45 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 05:21:19 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 05:06:52 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 04:52:25 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 04:37:59 | 
            22.69 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 04:09:09 | 
            22.69 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 03:40:18 | 
            22.69 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 03:25:51 | 
            22.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 03:11:25 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 02:56:59 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 02:13:43 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 01:44:51 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 01:30:25 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 01:15:58 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 01:01:32 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 00:47:06 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 00:18:16 | 
        - | 
        - | 
            4 | 
            71.54 | 
        
        
            | 2019-09-17 00:18:15 | 
            22.88 | 
            1.001 | 
        - | 
        - | 
        
        
            | 2019-09-16 23:49:25 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 23:20:33 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 23:06:07 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 22:51:41 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 22:37:14 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 22:22:48 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 22:08:21 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 21:39:29 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 20:56:16 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 20:41:51 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 20:27:24 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 19:58:33 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 19:29:41 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 19:00:58 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 19:00:57 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-16 18:46:33 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 18:32:04 | 
            23.06 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 18:17:39 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 18:03:12 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 17:19:57 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 17:05:30 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 16:51:04 | 
            22.88 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 16:36:38 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 16:07:46 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 15:53:20 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 15:38:54 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 15:24:27 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 15:10:01 | 
            22.75 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 14:55:37 | 
            22.75 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 14:41:11 | 
            22.75 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 14:26:45 | 
            22.69 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 13:57:54 | 
            22.63 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 13:43:29 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 13:29:02 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 13:14:36 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 13:00:11 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 13:00:10 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-16 12:45:46 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 12:31:20 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 12:02:30 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 11:48:04 | 
        - | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 11:48:03 | 
            22.56 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-16 11:33:43 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 11:19:13 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 10:50:24 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 10:21:35 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-09-16 10:21:34 | 
            22.56 | 
            1.001 | 
            4 | 
        - | 
        
        
            | 2019-09-16 10:07:09 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 09:52:42 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 09:38:16 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 09:23:50 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 09:09:24 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 08:54:58 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 08:40:31 | 
            22.56 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 08:26:05 | 
            22.56 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 07:57:14 | 
            22.5 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 07:42:48 | 
            22.5 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 07:28:21 | 
            22.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 07:13:55 | 
            22.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 06:59:29 | 
            22.5 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 06:45:03 | 
            22.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 06:30:37 | 
            22.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 06:16:11 | 
            22.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 06:01:45 | 
            22.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 05:47:18 | 
            22.63 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 05:04:03 | 
            22.63 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 04:49:36 | 
            22.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 04:06:19 | 
            22.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 03:37:29 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 03:08:38 | 
        - | 
        - | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 03:08:37 | 
            22.75 | 
            1.001 | 
        - | 
        - | 
        
        
            | 2019-09-16 02:54:12 | 
        - | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 02:54:11 | 
            22.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-16 02:39:45 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 02:10:54 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 01:56:28 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 01:27:42 | 
            22.81 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 01:13:13 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 00:58:47 | 
            22.88 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 00:44:21 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-16 00:29:56 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 23:46:39 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 23:03:23 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 22:48:57 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 22:34:31 | 
        - | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 22:34:30 | 
            23 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-15 22:05:40 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 21:51:13 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 20:39:07 | 
            23.06 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 20:24:41 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 19:41:25 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 19:12:30 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 18:43:39 | 
            22.94 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 18:29:13 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 18:14:47 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 16:33:44 | 
            22.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 16:19:21 | 
            22.63 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 16:04:53 | 
            22.63 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 15:50:27 | 
            22.63 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 14:23:53 | 
            22.5 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 14:09:26 | 
            22.44 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 13:55:00 | 
            22.44 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 12:57:18 | 
            22.38 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 12:14:02 | 
            22.38 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 11:59:35 | 
            22.38 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 11:16:20 | 
            22.38 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 11:01:54 | 
            22.38 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 10:47:28 | 
            22.38 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 10:33:02 | 
            22.44 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 10:18:36 | 
            22.44 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 10:04:10 | 
            22.44 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 09:49:43 | 
            22.44 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 08:52:04 | 
            22.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 08:23:05 | 
            22.63 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 08:08:39 | 
            22.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 07:54:13 | 
            22.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 07:39:47 | 
            22.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 07:25:21 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 06:56:30 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 06:42:05 | 
            22.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 06:13:14 | 
            22.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 05:58:48 | 
            22.88 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 04:32:10 | 
            23 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 04:03:19 | 
            23.06 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 03:48:53 | 
            23.06 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 03:34:26 | 
            23.06 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 03:20:05 | 
            23.13 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 03:05:35 | 
            23.19 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 02:07:55 | 
            23.31 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 02:07:54 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-15 01:39:00 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-09-15 01:38:59 | 
            23.31 | 
            1.001 | 
            4 | 
        - | 
        
        
            | 2019-09-15 01:24:31 | 
            23.38 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-15 00:55:40 | 
            23.44 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 23:43:34 | 
            23.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 23:29:07 | 
            23.56 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 23:14:41 | 
        - | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 23:14:40 | 
            23.63 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-14 21:48:09 | 
            23.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 21:33:43 | 
            23.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 21:19:17 | 
            23.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 20:50:25 | 
            23.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 20:07:09 | 
            23.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 19:23:46 | 
            23.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 19:09:20 | 
            23.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 18:54:58 | 
            23.81 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 18:40:29 | 
            23.75 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 17:42:48 | 
            23.69 | 
            1.001 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 17:13:57 | 
            23.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 15:33:01 | 
            23.38 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 15:18:34 | 
            23.31 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 15:04:09 | 
            23.25 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 14:49:42 | 
            23.25 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 14:20:50 | 
            23.13 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 13:51:59 | 
            23 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 13:23:08 | 
            22.88 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 12:54:17 | 
            22.75 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 12:39:52 | 
            22.75 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 12:25:24 | 
            22.69 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 12:10:58 | 
            22.63 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 11:56:32 | 
            22.63 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 11:13:16 | 
            22.5 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 10:58:50 | 
            22.44 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 10:44:24 | 
            22.44 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 10:29:58 | 
            22.44 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 10:15:32 | 
            22.44 | 
            1.002 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 10:15:31 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-14 10:01:05 | 
            22.44 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 09:46:39 | 
            22.44 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 09:17:48 | 
            22.38 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 09:03:22 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 09:03:21 | 
            22.38 | 
            1.003 | 
        - | 
        - | 
        
        
            | 2019-09-14 08:48:55 | 
            22.38 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 08:05:39 | 
            22.31 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 07:36:48 | 
            22.31 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 07:07:56 | 
            22.38 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 06:39:04 | 
            22.38 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 05:55:50 | 
            22.38 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 05:41:24 | 
            22.44 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 05:12:34 | 
            22.44 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 04:00:14 | 
            22.5 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 03:45:48 | 
            22.56 | 
            1.003 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-14 03:31:21 | 
            22.5 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 03:02:30 | 
            22.56 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 02:48:03 | 
            22.56 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 02:19:09 | 
            22.63 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 02:19:08 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-14 02:04:48 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-09-14 02:04:47 | 
            22.63 | 
            1.003 | 
            4 | 
        - | 
        
        
            | 2019-09-14 01:50:18 | 
            22.63 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 01:35:52 | 
            22.63 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 01:21:26 | 
            22.63 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-14 00:09:13 | 
            22.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 23:54:47 | 
            22.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 23:40:20 | 
            22.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 23:25:53 | 
            22.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 23:11:27 | 
            22.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 22:57:01 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-09-13 22:57:00 | 
            22.69 | 
            1.003 | 
            4 | 
        - | 
        
        
            | 2019-09-13 22:42:38 | 
            22.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 21:30:29 | 
            22.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 21:16:06 | 
            22.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 20:18:24 | 
            22.63 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 20:03:59 | 
            22.63 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 19:49:31 | 
            22.63 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 19:20:41 | 
            22.56 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 19:06:13 | 
            22.56 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 18:51:47 | 
            22.5 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 18:22:56 | 
            22.5 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 17:39:39 | 
            22.38 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 17:25:13 | 
            22.38 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 17:10:47 | 
            22.31 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 16:56:25 | 
            22.31 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 16:41:56 | 
            22.25 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 16:27:29 | 
            22.25 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 16:13:03 | 
            22.25 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 15:44:05 | 
            22.19 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 15:29:39 | 
        - | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 15:29:38 | 
            22.13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-13 15:15:13 | 
            22.06 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 15:15:12 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-13 15:00:46 | 
            22.06 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 14:46:24 | 
            22.06 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 14:31:56 | 
            22 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 14:17:30 | 
            22 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 13:34:13 | 
            21.94 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 13:19:46 | 
            21.88 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 13:05:20 | 
            21.81 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 12:50:54 | 
            21.81 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 12:36:27 | 
            21.81 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 12:22:01 | 
            21.81 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 12:07:36 | 
            21.81 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 11:53:12 | 
            22.06 | 
            0.993 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-13 11:37:58 | 
            23.69 | 
            1.157 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 08:28:03 | 
            22.19 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 08:13:36 | 
            22.13 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 07:59:11 | 
            22.06 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 07:44:45 | 
            22.06 | 
            0.992 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 07:30:19 | 
            22.06 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 07:15:53 | 
            22 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 07:01:28 | 
            22.06 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 06:47:01 | 
            22.13 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 06:32:36 | 
            22.56 | 
            0.992 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 05:49:30 | 
            25.94 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 05:35:04 | 
            25.94 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 05:06:14 | 
            25.94 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 04:22:57 | 
            26 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 04:08:31 | 
            26 | 
            0.999 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 03:39:39 | 
            26 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 03:10:49 | 
            26 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 03:10:48 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-03 02:41:57 | 
            26.06 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 01:58:41 | 
            26.13 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-03 00:46:36 | 
            26.13 | 
            1 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-03 00:03:22 | 
            26.19 | 
            1 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 23:48:55 | 
            26.13 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-02 23:20:05 | 
        - | 
            1 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 23:20:04 | 
            26.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-02 23:05:38 | 
            26.19 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-02 22:22:23 | 
            26.25 | 
            0.999 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-02 21:53:31 | 
            26.25 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-02 21:39:06 | 
            26.25 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-02 21:24:40 | 
            26.25 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-02 19:58:09 | 
            26.25 | 
            1 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 19:14:52 | 
            26.25 | 
            1 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 19:00:28 | 
            26.25 | 
            1 | 
            4 | 
            71.54 | 
        
        
            | 2019-09-02 18:31:36 | 
            26.25 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 18:02:45 | 
            26.25 | 
            1 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 17:48:19 | 
            26.19 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 17:33:52 | 
            26.19 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 17:19:27 | 
        - | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 17:19:26 | 
            26.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-02 17:05:00 | 
            26.13 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 16:50:35 | 
            26.13 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 16:21:43 | 
            26.06 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 16:07:20 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-09-02 16:07:19 | 
            26.06 | 
            1.002 | 
            4 | 
        - | 
        
        
            | 2019-09-02 15:52:56 | 
            26.06 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 15:38:34 | 
            26 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 15:24:11 | 
            26 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 15:09:45 | 
            25.94 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 14:55:21 | 
            25.94 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 14:40:59 | 
            25.88 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 13:28:56 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 13:14:30 | 
            25.63 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 13:00:06 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 13:00:05 | 
            25.63 | 
            1.001 | 
        - | 
        - | 
        
        
            | 2019-09-02 12:45:40 | 
            25.63 | 
            1 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 12:31:15 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 12:16:50 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 12:02:25 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 11:47:59 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 11:33:36 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 11:19:11 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 11:19:10 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-02 11:04:43 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 10:50:19 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 10:21:31 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 10:07:09 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 09:52:41 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 09:23:51 | 
            25.63 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 09:09:25 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 08:54:59 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 08:40:34 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 08:26:12 | 
        - | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 08:26:11 | 
            25.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-02 08:11:46 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 07:42:56 | 
            25.69 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 07:28:29 | 
            25.75 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 07:14:04 | 
            25.75 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 06:59:38 | 
            25.75 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 06:45:12 | 
            25.69 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 06:30:46 | 
            25.75 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 06:16:19 | 
            25.75 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 06:01:53 | 
            25.75 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 05:47:26 | 
            25.75 | 
            1.001 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 04:20:56 | 
            25.81 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 03:08:50 | 
        - | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 03:08:49 | 
            25.81 | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-02 02:54:23 | 
            25.81 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 02:39:56 | 
            25.81 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 02:11:05 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 01:42:14 | 
            25.81 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 01:27:48 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 00:44:32 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 00:15:40 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-02 00:01:13 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 23:17:58 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 22:49:06 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 21:51:22 | 
            25.88 | 
            1.002 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 21:08:08 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-09-01 21:08:07 | 
            25.88 | 
            1.002 | 
            4 | 
        - | 
        
        
            | 2019-09-01 20:24:51 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-09-01 20:24:50 | 
            25.88 | 
            1.002 | 
            4 | 
        - | 
        
        
            | 2019-09-01 19:41:35 | 
            25.88 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 19:27:08 | 
            25.88 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 18:58:18 | 
            25.81 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 18:29:27 | 
            25.81 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 17:46:11 | 
            25.81 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 17:17:22 | 
            25.81 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 17:02:55 | 
            25.81 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 16:48:29 | 
            25.81 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 15:36:23 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 15:07:31 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 14:53:05 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 14:38:39 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 14:09:47 | 
            25.81 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 13:55:21 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 13:40:55 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 12:57:37 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 12:28:44 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 11:02:07 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 10:47:40 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 10:04:24 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 09:49:58 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 09:35:32 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 09:06:40 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 07:40:09 | 
            25.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 06:42:28 | 
            25.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 05:59:11 | 
            25.69 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 05:01:22 | 
            25.75 | 
            1.003 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 04:46:55 | 
            25.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 03:49:13 | 
            25.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 03:05:49 | 
            25.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 02:08:08 | 
            25.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 01:53:41 | 
            25.63 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 01:39:16 | 
            25.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 01:39:15 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-01 00:41:35 | 
            25.63 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-09-01 00:27:09 | 
            25.63 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 23:58:18 | 
            25.63 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 22:17:21 | 
            25.56 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 21:48:30 | 
            25.56 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 20:50:48 | 
            25.56 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 20:21:57 | 
            25.5 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 19:53:07 | 
            25.5 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 19:38:40 | 
            25.56 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 17:43:11 | 
            25.5 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 17:14:23 | 
            25.5 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 16:45:31 | 
            25.5 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 16:31:04 | 
            25.5 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 15:47:48 | 
            25.56 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 14:50:09 | 
            26.13 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 14:50:08 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-08-31 14:35:43 | 
            26.25 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 14:06:52 | 
            26.44 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 13:52:26 | 
            26.56 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 13:38:00 | 
            26.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 12:54:46 | 
            26.88 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 12:40:21 | 
            26.88 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 11:57:04 | 
            26.88 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 11:13:48 | 
            26.88 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 10:30:32 | 
            26.94 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 10:01:40 | 
            26.94 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 09:47:13 | 
            27 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 09:32:47 | 
            27 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 09:18:20 | 
            27 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 09:03:54 | 
            27.06 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 08:49:28 | 
            27.06 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-08-31 08:35:02 | 
            27.06 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 08:20:35 | 
            27.06 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 08:06:09 | 
            27.06 | 
            1.002 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 07:51:42 | 
            27.06 | 
            1.002 | 
            4 | 
            73.33 | 
        
        
            | 2019-08-31 06:54:00 | 
            27.19 | 
            1.002 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 06:39:34 | 
            27.19 | 
            1.002 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 05:41:37 | 
            27.25 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 05:12:47 | 
            27.31 | 
            1.002 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 04:58:19 | 
            27.38 | 
            1.002 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 03:46:06 | 
            27.44 | 
            1.002 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 02:48:25 | 
            27.56 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 02:19:34 | 
            27.56 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 01:50:43 | 
        - | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 01:50:42 | 
            27.63 | 
        - | 
        - | 
        - | 
        
        
            | 2019-08-31 01:07:27 | 
            27.63 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 00:53:01 | 
            27.69 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-31 00:38:34 | 
            27.69 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 23:26:28 | 
            27.81 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 22:57:38 | 
            27.81 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 22:14:22 | 
            27.88 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 21:59:56 | 
            27.94 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 21:30:58 | 
            27.94 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 21:16:32 | 
            27.94 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 21:02:05 | 
            27.94 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 20:47:39 | 
            27.94 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 20:33:12 | 
            28 | 
            1.003 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 20:18:47 | 
            28 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 20:04:20 | 
            28 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 19:06:38 | 
            28.06 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 18:23:22 | 
            28.06 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 17:54:31 | 
            28.06 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 17:11:14 | 
            28.06 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 16:27:53 | 
            28.13 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 15:44:29 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 15:44:28 | 
            28.13 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-08-30 15:30:02 | 
            28.13 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 15:15:36 | 
            28.13 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 14:17:57 | 
            28.25 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 14:03:30 | 
            28.25 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 13:49:04 | 
            28.31 | 
            1.004 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 13:34:37 | 
            28.31 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 13:20:11 | 
            28.31 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 13:05:45 | 
        - | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 13:05:44 | 
            28.31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-08-30 12:51:19 | 
            28.38 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 12:36:54 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 12:36:53 | 
            28.38 | 
            1.006 | 
        - | 
        - | 
        
        
            | 2019-08-30 12:22:28 | 
            28.44 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 12:08:02 | 
            28.44 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 11:53:36 | 
            28.44 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 11:39:10 | 
            28.5 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 11:24:45 | 
            28.5 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 11:10:18 | 
            28.5 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 10:55:52 | 
            28.5 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 10:27:01 | 
            28.56 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 10:12:35 | 
            28.56 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 09:58:09 | 
            28.56 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 09:43:42 | 
            28.56 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 09:29:17 | 
            28.56 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 09:14:54 | 
            28.56 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 09:00:26 | 
            28.56 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 08:46:01 | 
            28.56 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 08:46:00 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-08-30 08:31:35 | 
            28.56 | 
            1.013 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 08:17:08 | 
            28.56 | 
            1.012 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 08:02:43 | 
            28.56 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 07:48:15 | 
            28.56 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-30 07:04:59 | 
            28.69 | 
            1.013 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 06:36:07 | 
            28.69 | 
            1.014 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 06:21:40 | 
            28.69 | 
            1.015 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 06:07:16 | 
            28.69 | 
            1.013 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 05:52:49 | 
            28.69 | 
            1.013 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 05:38:22 | 
            28.69 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-30 04:55:05 | 
            28.69 | 
            1.016 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 04:40:38 | 
            28.69 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-30 03:42:57 | 
            28.63 | 
            1.018 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 03:42:56 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-08-30 02:59:40 | 
            28.63 | 
            1.018 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-30 01:47:33 | 
            28.5 | 
            1.02 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 01:04:16 | 
            28.44 | 
            1.019 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-30 00:49:50 | 
            28.38 | 
            1.017 | 
            4 | 
            74.21 | 
        
        
            | 2019-08-30 00:35:23 | 
            28.38 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 23:23:19 | 
            28.06 | 
            1.022 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 23:08:52 | 
            28 | 
            1.022 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 22:54:27 | 
            27.94 | 
            1.023 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 21:42:20 | 
            27.5 | 
            1.019 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 21:13:28 | 
            27.31 | 
            1.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 20:59:03 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-08-29 20:59:02 | 
            27.19 | 
            1.018 | 
            4 | 
        - | 
        
        
            | 2019-08-29 20:44:37 | 
            27.13 | 
            1.021 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 19:03:40 | 
            26.5 | 
            1.025 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 18:05:52 | 
            26.31 | 
            1.026 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 17:22:36 | 
            26.19 | 
            1.031 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 17:08:10 | 
            26.13 | 
            1.034 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 16:53:45 | 
        - | 
            1.031 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 16:53:44 | 
            26.13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-08-29 16:39:19 | 
            26.06 | 
            1.032 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 15:56:03 | 
            26 | 
            1.035 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 15:41:38 | 
            26 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 15:12:50 | 
            26.06 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 14:44:03 | 
            26.19 | 
            1.037 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 14:15:18 | 
            26.31 | 
            1.038 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 14:00:49 | 
            26.31 | 
            1.037 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 13:46:24 | 
            26.38 | 
            1.037 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 13:31:59 | 
            26.38 | 
            1.037 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 13:17:32 | 
            26.5 | 
            1.037 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 13:03:07 | 
            26.56 | 
            1.037 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 12:34:19 | 
            26.81 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 12:19:53 | 
            26.88 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 12:19:52 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-08-29 12:05:27 | 
            27 | 
            1.035 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 11:51:01 | 
            27.06 | 
            1.034 | 
            4 | 
            75.07 | 
        
        
            | 2019-08-29 11:36:35 | 
            27.06 | 
            1.033 | 
            4 | 
            75.07 |