Data of "Maaibock"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
             | Battery Percentage [%]
         | 
    
    
        
            | 2019-11-01 19:14:33 | 
            32.06 | 
            949.297 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 18:45:44 | 
            29.81 | 
            949.125 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 18:17:15 | 
            35.25 | 
            949.739 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-11-01 17:47:48 | 
            25.94 | 
            949.277 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 17:18:39 | 
            17.19 | 
            945.888 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 16:49:55 | 
            16.06 | 
            945.763 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 16:21:25 | 
            14.88 | 
            945.739 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 15:52:40 | 
            14.25 | 
            945.716 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 15:23:57 | 
            13.38 | 
            945.622 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 14:55:18 | 
        - | 
        - | 
        - | 
            67.8 | 
        
        
            | 2019-11-01 14:55:17 | 
            13.5 | 
            945.618 | 
            3.9 | 
        - | 
        
        
            | 2019-11-01 14:26:53 | 
            14.06 | 
            945.754 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 13:58:31 | 
            15.19 | 
            945.754 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 13:30:14 | 
            16.38 | 
            945.815 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 13:02:06 | 
            19.81 | 
            946.418 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 12:33:29 | 
            20.63 | 
            946.46 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 11:36:45 | 
            20 | 
            943.45 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 11:08:21 | 
            19.44 | 
            943.451 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 10:39:33 | 
            18.31 | 
            943.303 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 10:11:11 | 
            17.38 | 
            942.916 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 09:42:43 | 
            17.63 | 
            943.116 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 09:13:55 | 
            17.38 | 
            942.967 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 08:45:08 | 
            17.31 | 
            943.087 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-11-01 08:16:30 | 
            16.63 | 
            942.857 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 07:47:43 | 
            16.31 | 
            942.885 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 07:19:16 | 
            15.69 | 
            942.721 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 06:51:08 | 
            15.56 | 
            942.701 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 05:25:56 | 
            15.56 | 
            942.669 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 04:57:17 | 
            15.31 | 
            942.571 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-11-01 04:28:38 | 
            15.19 | 
            942.661 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 04:00:18 | 
            15.13 | 
            942.546 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-11-01 03:03:14 | 
            15.44 | 
            942.58 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 02:34:59 | 
            15.44 | 
            942.514 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 02:06:33 | 
        - | 
            942.764 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 02:06:32 | 
            15.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-01 01:38:02 | 
            15.44 | 
            942.708 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-11-01 01:09:22 | 
            15.56 | 
            942.573 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 00:40:45 | 
            15.75 | 
            942.598 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-11-01 00:12:06 | 
            15.94 | 
            942.672 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 23:43:29 | 
            16.19 | 
            942.755 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 23:15:10 | 
            16.5 | 
            942.617 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 22:46:55 | 
            16.88 | 
            942.574 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 22:18:36 | 
            17.25 | 
            942.787 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 21:50:18 | 
            17.81 | 
            942.855 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 21:21:44 | 
            18.69 | 
            943.102 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 20:53:04 | 
            19 | 
            943.24 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 20:24:20 | 
            18.13 | 
            943.108 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 19:55:34 | 
            16.88 | 
            943.02 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 19:27:00 | 
            16.88 | 
            942.898 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 18:58:19 | 
            16.81 | 
            943.016 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 18:29:50 | 
            17.13 | 
            942.992 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 18:01:15 | 
            16.44 | 
            942.893 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 17:32:42 | 
            16.19 | 
            942.83 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 17:04:22 | 
            16 | 
            942.729 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 16:36:00 | 
            15.94 | 
            942.759 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 16:07:21 | 
            16.19 | 
            942.728 | 
            3.9 | 
            66.83 | 
        
        
            | 2019-10-31 15:39:01 | 
            15.94 | 
            942.715 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 15:10:19 | 
            16.06 | 
            942.828 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 14:41:42 | 
            16.31 | 
            942.649 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 14:13:17 | 
            16.94 | 
            942.877 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 13:44:38 | 
        - | 
            942.871 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-31 13:44:37 | 
            17.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-31 13:16:15 | 
            16.81 | 
            948.034 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 12:47:27 | 
            15.63 | 
            947.799 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 12:19:11 | 
            15.69 | 
            947.915 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 11:50:36 | 
        - | 
            947.895 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 11:50:35 | 
            15.81 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-31 11:21:45 | 
            15.5 | 
            942.469 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 10:53:21 | 
            14.69 | 
            942.396 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 10:24:41 | 
            14.81 | 
            942.314 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 09:55:54 | 
            14.44 | 
            942.426 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 09:55:53 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-31 09:27:13 | 
            13.69 | 
            939.495 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 08:58:48 | 
            13.69 | 
            939.421 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 08:30:05 | 
            13.75 | 
            939.5 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 08:01:27 | 
            13.75 | 
            939.529 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 07:32:46 | 
            13.81 | 
            939.368 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-31 07:04:07 | 
            13.81 | 
            939.489 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-31 06:35:50 | 
            13.81 | 
            939.477 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 05:38:53 | 
        - | 
        - | 
        - | 
            67.8 | 
        
        
            | 2019-10-31 05:38:52 | 
            13.94 | 
            939.533 | 
            3.9 | 
        - | 
        
        
            | 2019-10-31 05:10:33 | 
            14 | 
            939.471 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 04:41:51 | 
            14.13 | 
            939.449 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 04:13:27 | 
            14.25 | 
            939.507 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 03:44:46 | 
            14.31 | 
            939.328 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 03:16:07 | 
            14.44 | 
            939.503 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 02:47:41 | 
        - | 
        - | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 02:47:40 | 
            14.56 | 
            939.594 | 
        - | 
        - | 
        
        
            | 2019-10-31 02:18:57 | 
            14.69 | 
            939.496 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 01:50:36 | 
            14.81 | 
            939.589 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 01:22:12 | 
            14.94 | 
            939.509 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-31 00:53:54 | 
            15 | 
            939.655 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-31 00:25:36 | 
            15.13 | 
            939.592 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 23:56:55 | 
            15.19 | 
            939.557 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 23:28:13 | 
            15.19 | 
            939.632 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 23:28:12 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-30 22:59:35 | 
            15.13 | 
            939.728 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 22:30:54 | 
            15 | 
            939.753 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 22:02:33 | 
            14.81 | 
            939.694 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 21:33:52 | 
            14.56 | 
            939.561 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 21:05:34 | 
            14.38 | 
            939.55 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 20:37:15 | 
            14.19 | 
            939.542 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-30 20:08:37 | 
            14.06 | 
            939.576 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 19:39:56 | 
            13.94 | 
            939.569 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 19:11:17 | 
            13.69 | 
            939.544 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 18:42:36 | 
            13.44 | 
            939.538 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 18:13:54 | 
            13 | 
            939.406 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 17:45:13 | 
            12.44 | 
            939.277 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 17:16:52 | 
            11.88 | 
            939.29 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 16:48:10 | 
            11.13 | 
            939.304 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 16:19:49 | 
        - | 
        - | 
        - | 
            67.8 | 
        
        
            | 2019-10-30 16:19:48 | 
            10.06 | 
            939.122 | 
            3.9 | 
        - | 
        
        
            | 2019-10-30 15:51:32 | 
            9.19 | 
            938.996 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 15:22:43 | 
            8.25 | 
            938.953 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 14:53:59 | 
            7.5 | 
            938.819 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 14:25:41 | 
            8.5 | 
            938.738 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 13:57:01 | 
            9.44 | 
            939.078 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 13:28:12 | 
            8.19 | 
            938.934 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 12:59:42 | 
            7.44 | 
            938.633 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-30 12:31:20 | 
        - | 
            938.794 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 12:31:19 | 
            9.25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-30 12:02:56 | 
            9.19 | 
            938.997 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 11:34:08 | 
            7.94 | 
            938.808 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 11:05:49 | 
            7.63 | 
            938.632 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 10:37:27 | 
            9.88 | 
            939.013 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 10:09:01 | 
            8.63 | 
            938.987 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 09:40:18 | 
            7.75 | 
            938.819 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 09:11:52 | 
            9.56 | 
            938.901 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 08:43:28 | 
            8.94 | 
            938.989 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 08:14:40 | 
            7.63 | 
            938.762 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 07:46:01 | 
        - | 
        - | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 07:46:00 | 
            7.56 | 
            938.716 | 
        - | 
        - | 
        
        
            | 2019-10-30 07:18:03 | 
            10.06 | 
            939.097 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 06:49:36 | 
            9 | 
            938.982 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 06:21:15 | 
        - | 
        - | 
        - | 
            67.8 | 
        
        
            | 2019-10-30 06:21:14 | 
            7.88 | 
            938.848 | 
            3.9 | 
        - | 
        
        
            | 2019-10-30 05:52:33 | 
            7.44 | 
            938.634 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 05:24:36 | 
            9.88 | 
            938.858 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 04:56:14 | 
            9.31 | 
            938.948 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-30 03:58:59 | 
            7.81 | 
            938.727 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-30 03:31:05 | 
            9.94 | 
            938.972 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 03:02:16 | 
            9.25 | 
            938.881 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 02:33:46 | 
            8.38 | 
            938.823 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 02:05:29 | 
            8.69 | 
            938.7 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-30 01:36:51 | 
            9.25 | 
            938.992 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 01:08:06 | 
            7.94 | 
            938.829 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 00:39:40 | 
            7.38 | 
            938.673 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-30 00:11:42 | 
        - | 
        - | 
        - | 
            67.8 | 
        
        
            | 2019-10-30 00:11:41 | 
            9.75 | 
            938.763 | 
            3.9 | 
        - | 
        
        
            | 2019-10-29 23:42:56 | 
            8.81 | 
            938.81 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-29 23:14:33 | 
            7.69 | 
            938.827 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-29 22:46:16 | 
            8.06 | 
            938.589 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 19:55:46 | 
            8.5 | 
            938.607 | 
            3.9 | 
            67.8 | 
        
        
            | 2019-10-29 19:28:19 | 
            16.06 | 
            939.214 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 18:59:40 | 
            16.81 | 
            1092.46 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 18:31:00 | 
            16.63 | 
            1092.42 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 18:02:42 | 
            16.81 | 
            1092.38 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 17:05:31 | 
            16.06 | 
            1092.41 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 16:36:54 | 
            16.06 | 
            1092.42 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 16:08:11 | 
            16.19 | 
            1092.43 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 15:39:32 | 
            16.19 | 
            1092.43 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 15:10:54 | 
            16.25 | 
            1092.45 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 14:42:39 | 
            16.31 | 
            1092.44 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 14:14:16 | 
            16.31 | 
            1092.41 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 13:45:39 | 
            16.5 | 
            1092.42 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 13:17:00 | 
            16.81 | 
            1092.38 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 12:48:28 | 
            17 | 
            1092.38 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 12:20:10 | 
            17.06 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 11:51:41 | 
            17.19 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 11:23:00 | 
            17.44 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 10:54:23 | 
            17.56 | 
            1092.37 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 10:25:56 | 
        - | 
            1092.36 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 10:25:55 | 
            17.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-29 09:57:24 | 
            17.06 | 
            1092.37 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 09:28:41 | 
            16.44 | 
            1092.4 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 09:00:04 | 
            16.25 | 
            1092.41 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 08:31:41 | 
            16.19 | 
            1092.4 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 07:06:41 | 
        - | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 07:06:40 | 
            16.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-29 06:09:35 | 
            16.63 | 
            1092.4 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 05:41:03 | 
            16.63 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 05:12:20 | 
            16.56 | 
            1092.42 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 04:43:51 | 
            16.69 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 04:15:12 | 
            16.81 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 03:46:34 | 
            16.94 | 
            1092.4 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 03:17:55 | 
            17.06 | 
            1092.37 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 02:49:20 | 
            17.19 | 
            1092.36 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 02:20:41 | 
            17.38 | 
            1092.38 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 01:51:59 | 
            17.56 | 
            1092.37 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 01:23:16 | 
            17.75 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 00:54:38 | 
            17.88 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-29 00:25:54 | 
            18.06 | 
            1092.34 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 23:57:31 | 
            18.31 | 
            1092.38 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 23:28:49 | 
            18.56 | 
            1092.36 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 23:00:30 | 
            18.75 | 
            1092.35 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 22:32:01 | 
            19.06 | 
            1092.32 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 22:03:18 | 
            19.44 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 21:34:44 | 
            19.94 | 
            1092.29 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 21:06:12 | 
            20.25 | 
            1092.26 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 20:37:27 | 
            19.56 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 20:08:58 | 
            17 | 
            1092.27 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 19:11:48 | 
            15.81 | 
            1092.35 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 18:43:09 | 
            15.75 | 
            1092.36 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 18:14:47 | 
            15.81 | 
            1092.36 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 17:46:01 | 
            15.81 | 
            1092.36 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 17:17:18 | 
            15.81 | 
            1092.34 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 16:48:43 | 
            15.75 | 
            1092.33 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 16:20:30 | 
            15.63 | 
            1092.33 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 15:23:17 | 
            15.5 | 
            1092.37 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 14:55:01 | 
            15.44 | 
            1092.33 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 14:26:31 | 
            15.63 | 
            1092.35 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-28 13:57:51 | 
            15.13 | 
            1092.38 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 13:29:19 | 
            15 | 
            1092.39 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 13:00:49 | 
            14.88 | 
            1092.41 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 12:32:24 | 
            14.56 | 
            1092.36 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 11:35:24 | 
            14.5 | 
            1092.4 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 11:07:11 | 
            14.56 | 
            1092.43 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 10:38:37 | 
            15 | 
            1092.44 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 10:09:59 | 
            15.44 | 
            1092.42 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 09:41:26 | 
            16.31 | 
            1092.38 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 09:12:50 | 
            17 | 
            1092.32 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 08:44:14 | 
            16.56 | 
            1092.32 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 08:15:43 | 
            16.63 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 07:47:06 | 
            16.44 | 
            1092.31 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 07:18:54 | 
            16.31 | 
            1092.33 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 06:50:25 | 
            16.38 | 
            1092.32 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 06:21:52 | 
            16.44 | 
            1092.29 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 05:53:25 | 
            16.44 | 
            1092.32 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 05:24:49 | 
            16.38 | 
            1092.33 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 04:56:18 | 
            16.44 | 
            1092.33 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 04:27:37 | 
            16.5 | 
            1092.31 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 03:59:13 | 
            16.63 | 
            1092.32 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 03:30:43 | 
            16.69 | 
            1092.31 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 03:02:03 | 
            16.75 | 
            1092.31 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 02:33:47 | 
            16.81 | 
            1092.32 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 02:05:13 | 
            16.94 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 01:36:39 | 
            17 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 01:08:10 | 
            17.06 | 
            1092.29 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 00:39:49 | 
            17.13 | 
            1092.34 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-28 00:11:11 | 
            17.25 | 
            1092.29 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 23:42:35 | 
            17.31 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 23:13:59 | 
            17.44 | 
            1092.29 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 22:45:17 | 
            17.5 | 
            1092.27 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 22:16:41 | 
            17.56 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 21:48:16 | 
            17.63 | 
            1092.29 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 21:19:43 | 
            17.63 | 
            1092.27 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 20:51:28 | 
            17.63 | 
            1092.28 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 20:22:47 | 
            17.69 | 
            1092.28 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 19:54:32 | 
        - | 
        - | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 19:54:31 | 
            17.69 | 
            1092.3 | 
        - | 
        - | 
        
        
            | 2019-10-27 19:25:56 | 
            17.56 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 18:57:40 | 
            17.56 | 
            1092.3 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 18:28:56 | 
            17.44 | 
            1092.31 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 18:00:10 | 
            17.13 | 
            1092.33 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 17:31:23 | 
            17 | 
            1092.34 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 17:03:05 | 
            17.69 | 
            1092.25 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-27 16:34:18 | 
            17.75 | 
            1092.24 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 16:05:42 | 
            17.81 | 
            1092.27 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 15:37:13 | 
            17.88 | 
            1092.24 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 15:08:28 | 
            17.94 | 
            1092.26 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 14:39:55 | 
            18.06 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 14:11:40 | 
            18.06 | 
            1092.24 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 13:14:40 | 
            18.19 | 
            1092.24 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 12:46:14 | 
            18.25 | 
            1092.25 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 12:17:33 | 
            18.38 | 
            1092.25 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 11:48:54 | 
            18.44 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 11:20:17 | 
            18.44 | 
            1092.26 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 10:51:40 | 
            18.44 | 
            1092.22 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 10:23:13 | 
            18.5 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 09:54:29 | 
            18.56 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 09:25:53 | 
            18.63 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 08:57:08 | 
            18.69 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 08:57:07 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-27 08:28:45 | 
            18.75 | 
            1092.23 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 08:00:04 | 
            18.81 | 
            1092.24 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 07:31:35 | 
            18.88 | 
            1092.22 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 07:03:29 | 
            18.94 | 
            1092.2 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-27 06:34:52 | 
            19.06 | 
            1092.22 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 06:06:17 | 
            19.13 | 
            1092.22 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 05:37:31 | 
            19.19 | 
            1092.24 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 05:08:53 | 
            19.25 | 
            1092.22 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 04:40:14 | 
            19.38 | 
            1092.2 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 04:11:36 | 
            19.5 | 
            1092.18 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 03:42:57 | 
            19.63 | 
            1092.21 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 03:14:22 | 
        - | 
        - | 
        - | 
            68.75 | 
        
        
            | 2019-10-27 03:14:21 | 
            19.69 | 
            1092.2 | 
            3.9 | 
        - | 
        
        
            | 2019-10-27 02:45:44 | 
            19.81 | 
            1092.19 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 02:17:09 | 
            19.94 | 
            1092.2 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 01:48:30 | 
            20.06 | 
            1092.2 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 01:20:17 | 
            20.13 | 
            1092.2 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-27 00:23:10 | 
            20.38 | 
            1092.19 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 23:54:41 | 
            20.44 | 
            1092.19 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 23:26:13 | 
            20.5 | 
            1092.19 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 22:57:52 | 
            20.69 | 
            1092.16 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-26 22:29:10 | 
            20.81 | 
            1092.17 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 22:00:32 | 
            20.88 | 
            1092.16 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 21:31:52 | 
            21.06 | 
            1092.17 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 20:35:23 | 
            21.38 | 
            1092.15 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 19:38:22 | 
            21.69 | 
            1092.16 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 19:09:44 | 
            21.94 | 
            1092.15 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 18:41:07 | 
            22.13 | 
            1092.14 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 18:12:44 | 
            22.31 | 
            1092.13 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 17:44:04 | 
            22.63 | 
            1092.13 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 17:15:46 | 
            22.81 | 
            1092.06 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 15:50:05 | 
            19.19 | 
            1091.71 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 15:21:49 | 
            19.19 | 
            1091.68 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 14:24:38 | 
            19.25 | 
            1091.65 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 13:55:59 | 
            19.31 | 
            1091.66 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 13:27:24 | 
            19.31 | 
            1091.64 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 12:59:07 | 
            19.38 | 
            1091.63 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 12:30:25 | 
            19.5 | 
            1091.59 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 12:01:47 | 
            19.5 | 
            1091.56 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 11:33:08 | 
            19.25 | 
            1091.54 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 11:04:27 | 
            18.88 | 
            1091.5 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 10:36:06 | 
            18.81 | 
            1091.48 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 10:07:23 | 
            18.56 | 
            1092.45 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 09:38:41 | 
            18.81 | 
            943.347 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 09:10:14 | 
            18.81 | 
            943.35 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 08:41:57 | 
            18.81 | 
            943.328 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 08:13:06 | 
            18.75 | 
            943.346 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 07:44:32 | 
            18.5 | 
            943.328 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 07:15:49 | 
            18.44 | 
            943.344 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 06:47:08 | 
            18.38 | 
            943.311 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 06:18:22 | 
            18.31 | 
            943.249 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 05:49:37 | 
            18.31 | 
            943.245 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 05:21:19 | 
            18.31 | 
            943.309 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 04:52:28 | 
            18.19 | 
            943.269 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 04:52:27 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-26 04:23:50 | 
            18 | 
            943.196 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 03:55:12 | 
            17.88 | 
            943.254 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 03:26:29 | 
            17.94 | 
            943.119 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 02:58:11 | 
            18 | 
            943.267 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 02:29:46 | 
            17.94 | 
            943.13 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 02:01:20 | 
            18 | 
            943.161 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-26 01:32:49 | 
            18.13 | 
            943.178 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-26 01:04:09 | 
        - | 
            943.226 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-26 01:04:08 | 
            18.31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-26 00:35:43 | 
            18.63 | 
            943.226 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-26 00:07:10 | 
            19.94 | 
            943.42 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 23:38:45 | 
            20.19 | 
            942.571 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 23:09:58 | 
        - | 
        - | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 23:09:57 | 
            20.13 | 
            942.763 | 
        - | 
        - | 
        
        
            | 2019-10-25 22:41:42 | 
            20.13 | 
            942.721 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 22:13:18 | 
            20.19 | 
            942.791 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 21:16:11 | 
            20.38 | 
            942.713 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 20:47:28 | 
            20.38 | 
            942.758 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 20:19:09 | 
            20.5 | 
            942.81 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 19:50:21 | 
            20.69 | 
            942.722 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 19:21:43 | 
            20.94 | 
            942.895 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 18:52:57 | 
            21.31 | 
            942.89 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 18:24:21 | 
            21.81 | 
            942.947 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 17:55:43 | 
            22.44 | 
            943.095 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 17:27:09 | 
            23 | 
            943.166 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 16:58:31 | 
        - | 
            943.148 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 16:58:30 | 
            23.25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-25 16:29:52 | 
            22.5 | 
            943.115 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 16:01:11 | 
            22.06 | 
            943.104 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 15:32:30 | 
            22.25 | 
            943.176 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 15:03:46 | 
            21.13 | 
            943.013 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 14:35:01 | 
            21.13 | 
            942.85 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 14:06:29 | 
            21.44 | 
            942.91 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 13:37:48 | 
            21.63 | 
            943.011 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 13:09:05 | 
            20.56 | 
            942.9 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 12:40:39 | 
        - | 
        - | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 12:40:38 | 
            20.25 | 
            942.841 | 
        - | 
        - | 
        
        
            | 2019-10-25 12:12:01 | 
            20.38 | 
            942.954 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 11:43:25 | 
            20.5 | 
            942.854 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 11:15:04 | 
            20.5 | 
            942.853 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 10:17:57 | 
            20.63 | 
            942.861 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 09:49:15 | 
        - | 
        - | 
        - | 
            68.75 | 
        
        
            | 2019-10-25 09:49:14 | 
            20.25 | 
            942.882 | 
            3.9 | 
        - | 
        
        
            | 2019-10-25 09:20:36 | 
            20 | 
            942.725 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 08:52:02 | 
            20.06 | 
            942.811 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 08:23:39 | 
            20.06 | 
            942.81 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 08:23:38 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-25 07:55:04 | 
            20 | 
            942.672 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 07:26:22 | 
            19.88 | 
            942.756 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 06:57:43 | 
        - | 
        - | 
        - | 
            68.75 | 
        
        
            | 2019-10-25 06:57:42 | 
            19.69 | 
            942.725 | 
            3.9 | 
        - | 
        
        
            | 2019-10-25 06:29:03 | 
        - | 
            942.756 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 06:29:02 | 
            19.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-25 06:00:23 | 
            19.69 | 
            942.635 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 05:31:39 | 
            19.69 | 
            942.638 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 05:03:02 | 
            19.63 | 
            942.636 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 04:34:14 | 
            19.5 | 
            942.554 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 04:05:29 | 
            19.44 | 
            942.733 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 03:36:43 | 
            19.44 | 
            942.734 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 03:08:02 | 
            19.44 | 
            942.684 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-25 02:39:43 | 
            19.38 | 
            942.676 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 01:42:24 | 
            19.25 | 
            942.709 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 01:13:37 | 
            19.19 | 
            942.805 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 00:44:59 | 
            19.19 | 
            942.803 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-25 00:16:30 | 
            19.31 | 
            942.725 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 23:47:50 | 
            19.38 | 
            942.825 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-24 23:19:18 | 
            19.5 | 
            942.729 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 22:50:57 | 
            19.69 | 
            942.849 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 22:22:07 | 
            19.81 | 
            942.931 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 21:53:52 | 
            19.88 | 
            942.825 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 21:25:02 | 
            20 | 
            942.829 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-24 20:56:23 | 
            20.06 | 
            942.984 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 20:27:56 | 
            20.25 | 
            942.951 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-24 19:59:27 | 
            20.44 | 
            942.908 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-24 19:30:50 | 
            20.69 | 
            942.908 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-24 19:02:33 | 
            21.06 | 
            943.065 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 18:34:21 | 
            21.69 | 
            943.131 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 18:05:42 | 
            22 | 
            943.227 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 17:37:00 | 
            21.69 | 
            943.234 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 17:08:32 | 
            22 | 
            943.196 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-24 16:39:54 | 
            21.19 | 
            943.178 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 16:11:24 | 
            20.5 | 
            943.091 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 15:42:47 | 
            20.38 | 
            942.917 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 15:14:07 | 
        - | 
        - | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 15:14:06 | 
            20.44 | 
            943.016 | 
        - | 
        - | 
        
        
            | 2019-10-24 14:45:24 | 
            20 | 
            942.831 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 14:17:06 | 
            19.88 | 
            942.906 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 13:48:14 | 
            19.81 | 
            942.917 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 13:19:56 | 
            19.75 | 
            942.931 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 12:51:10 | 
            19.44 | 
            942.905 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 12:22:31 | 
            19.19 | 
            942.884 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 11:53:54 | 
            19.19 | 
            942.854 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 11:53:53 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-24 11:25:07 | 
            19.13 | 
            942.727 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 10:56:29 | 
            19.13 | 
            942.906 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 10:27:54 | 
            19.13 | 
            942.794 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 09:59:24 | 
            19.19 | 
            942.758 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 09:30:43 | 
            19.31 | 
            942.778 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 09:02:25 | 
            19.31 | 
            942.761 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 08:33:42 | 
            19.25 | 
            942.762 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 08:05:02 | 
            19.44 | 
            942.846 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 07:36:23 | 
        - | 
        - | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 07:36:22 | 
            19.44 | 
            942.7 | 
        - | 
        - | 
        
        
            | 2019-10-24 07:07:44 | 
            19.56 | 
            942.725 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 06:39:25 | 
            19.38 | 
            942.816 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 06:10:41 | 
            19.38 | 
            942.71 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 05:42:00 | 
            19.19 | 
            942.79 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 05:13:15 | 
            19.13 | 
            942.805 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 04:44:34 | 
            18.88 | 
            942.625 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 04:15:47 | 
            18.5 | 
            942.644 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 03:47:08 | 
            18.44 | 
            942.61 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 03:18:29 | 
            18.5 | 
            942.734 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 02:49:43 | 
            18.56 | 
            942.674 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 02:21:04 | 
            18.63 | 
            942.631 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 01:52:24 | 
            18.63 | 
            942.646 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 01:23:37 | 
            18.69 | 
            942.766 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 00:54:59 | 
            18.81 | 
            942.597 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-24 00:26:20 | 
            18.94 | 
            942.715 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 23:57:34 | 
            19.13 | 
            942.655 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 23:29:07 | 
            19.25 | 
            942.764 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 23:00:32 | 
            19.44 | 
            942.77 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 22:31:57 | 
            19.69 | 
            942.755 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 22:03:24 | 
            19.88 | 
            942.786 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 21:34:44 | 
            20.13 | 
            942.819 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 21:06:06 | 
            20.31 | 
            942.808 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 20:37:28 | 
            20.25 | 
            942.889 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 20:09:14 | 
            20.31 | 
            942.871 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 19:40:30 | 
        - | 
            942.875 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 19:40:29 | 
            20.31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-23 19:12:10 | 
        - | 
        - | 
        - | 
            69.7 | 
        
        
            | 2019-10-23 19:12:09 | 
            20.31 | 
            942.859 | 
            3.9 | 
        - | 
        
        
            | 2019-10-23 18:43:50 | 
            20.5 | 
            942.84 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-23 18:15:15 | 
            20.69 | 
            942.885 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 17:46:51 | 
            21.19 | 
            942.86 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 17:18:16 | 
            21.31 | 
            943.073 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 16:49:46 | 
            20.38 | 
            943.061 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 16:21:03 | 
            19.44 | 
            942.841 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 15:52:23 | 
            19.56 | 
            942.804 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 15:23:45 | 
        - | 
        - | 
        - | 
            69.7 | 
        
        
            | 2019-10-23 15:23:44 | 
            19.63 | 
            942.777 | 
            3.9 | 
        - | 
        
        
            | 2019-10-23 14:54:58 | 
            19.44 | 
            942.74 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 14:26:35 | 
        - | 
            942.669 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 14:26:34 | 
            19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-23 13:57:53 | 
            18.69 | 
            942.607 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 13:29:08 | 
            18.63 | 
            942.48 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 13:00:25 | 
            18.56 | 
            942.581 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 12:31:47 | 
            18.56 | 
            942.535 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 12:03:10 | 
            18.44 | 
            942.606 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 11:34:26 | 
            18.06 | 
            942.52 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 11:05:46 | 
            18 | 
            942.486 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 10:37:08 | 
            18.25 | 
            942.576 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 10:08:30 | 
            18.13 | 
            942.585 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 09:39:48 | 
            17.94 | 
            942.36 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 09:11:13 | 
            18.81 | 
            942.631 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 08:42:35 | 
            19.69 | 
            942.717 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 08:13:51 | 
            20.13 | 
            942.943 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 07:45:24 | 
            19.06 | 
            942.527 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 07:16:44 | 
            19.19 | 
            942.659 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 06:48:03 | 
            19.25 | 
            942.479 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 06:19:23 | 
            19.13 | 
            942.665 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 05:50:42 | 
            19.06 | 
            942.629 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 05:22:02 | 
            19.13 | 
            942.589 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 04:53:22 | 
            18.94 | 
            942.537 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 04:24:49 | 
        - | 
        - | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 04:24:48 | 
            18.56 | 
            942.503 | 
        - | 
        - | 
        
        
            | 2019-10-23 03:56:06 | 
            18.19 | 
            942.513 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 03:27:18 | 
            18.06 | 
            942.508 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 02:58:38 | 
            18 | 
            942.491 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 02:29:59 | 
            17.94 | 
            942.57 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 02:01:14 | 
            18 | 
            942.497 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 01:32:40 | 
            18.19 | 
            942.49 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 01:04:01 | 
            18.31 | 
            942.645 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 00:35:20 | 
            18.44 | 
            942.525 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-23 00:06:46 | 
            18.63 | 
            942.608 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 23:38:13 | 
            18.75 | 
            942.696 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 23:38:12 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-22 23:09:32 | 
            18.81 | 
            942.617 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 22:40:53 | 
        - | 
            942.641 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 22:40:52 | 
            19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-22 22:12:13 | 
            19.25 | 
            942.749 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 21:43:57 | 
            19.5 | 
            942.813 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 21:15:07 | 
            19.75 | 
            942.605 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 20:46:32 | 
            19.94 | 
            942.727 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 20:17:56 | 
            19.94 | 
            942.751 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 19:49:13 | 
            19.94 | 
            942.652 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 19:20:28 | 
            19.81 | 
            942.769 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 18:51:51 | 
            20 | 
            942.69 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 18:23:12 | 
            20.38 | 
            942.805 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 17:54:39 | 
            20.94 | 
            942.928 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 17:25:52 | 
        - | 
            943.073 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 17:25:51 | 
            21.31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-22 16:57:22 | 
            20.88 | 
            942.958 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 16:00:17 | 
            20.38 | 
            942.83 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 15:31:36 | 
        - | 
            942.827 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 15:31:35 | 
            20.5 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-22 15:03:03 | 
            20.69 | 
            942.902 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 14:34:23 | 
            20.81 | 
            942.994 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 14:06:02 | 
            21 | 
            942.959 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 13:37:47 | 
            21.44 | 
            943.007 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 13:09:04 | 
            21.88 | 
            943.154 | 
            3.9 | 
            64.84 | 
        
        
            | 2019-10-22 12:40:22 | 
            21 | 
            943.019 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 12:11:40 | 
            20.25 | 
            942.829 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 11:43:11 | 
            19.88 | 
            942.856 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 11:14:25 | 
            20.13 | 
            942.752 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 10:45:49 | 
            20.38 | 
            942.903 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 10:17:10 | 
            20.31 | 
            942.973 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 09:48:24 | 
            20.13 | 
            942.877 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 09:19:37 | 
            19.88 | 
            942.688 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 08:50:59 | 
            19.5 | 
            942.831 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 08:22:40 | 
            19.5 | 
            942.687 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 07:53:58 | 
        - | 
        - | 
        - | 
            69.7 | 
        
        
            | 2019-10-22 07:53:57 | 
            19.44 | 
            942.745 | 
            3.9 | 
        - | 
        
        
            | 2019-10-22 07:25:24 | 
            19.44 | 
            942.708 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 06:56:42 | 
            19.44 | 
            942.783 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 06:28:03 | 
            19.25 | 
            942.67 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 05:59:22 | 
            19.06 | 
            942.782 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 05:30:46 | 
            19.13 | 
            942.688 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 05:02:04 | 
            19 | 
            942.729 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 04:33:22 | 
            18.63 | 
            942.579 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 04:04:47 | 
            18.5 | 
            942.593 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 03:36:09 | 
            18.56 | 
            942.594 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 03:07:30 | 
            18.63 | 
            942.702 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 02:38:50 | 
            18.63 | 
            942.734 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 02:10:29 | 
            18.75 | 
            942.625 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 01:41:50 | 
            18.81 | 
            942.745 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 01:13:10 | 
            19 | 
            942.637 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 00:44:31 | 
            19.19 | 
            942.816 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-22 00:15:52 | 
            19.44 | 
            942.791 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-21 23:47:06 | 
            19.69 | 
            942.735 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-21 23:18:30 | 
            19.94 | 
            942.977 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-21 22:49:51 | 
            20.13 | 
            942.816 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-21 22:21:33 | 
            20.44 | 
            942.898 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-21 21:52:52 | 
        - | 
            943.015 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-21 21:52:51 | 
            20.63 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-21 21:24:17 | 
            20.81 | 
            942.984 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-10-21 20:55:14 | 
            18.5 | 
            1081.88 | 
            3.9 | 
            68.75 | 
        
        
            | 2019-10-21 19:57:45 | 
            17.38 | 
            1107.09 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 19:28:58 | 
            17.06 | 
            1012.78 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 19:00:38 | 
            17.06 | 
            1012.69 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 18:32:16 | 
            17.06 | 
            1012.77 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 18:03:47 | 
            17.06 | 
            1012.61 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 17:35:05 | 
            17.13 | 
            1012.63 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 17:06:24 | 
            17.06 | 
            1012.59 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 16:37:45 | 
            17.06 | 
            1012.65 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 16:09:10 | 
            17.06 | 
            1012.59 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 15:40:49 | 
            17.06 | 
            1012.56 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 15:12:02 | 
            17.06 | 
            1012.58 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 14:43:42 | 
            17.06 | 
            1012.47 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 14:15:21 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-10-21 14:15:20 | 
            17.06 | 
            1012.72 | 
            3.9 | 
        - | 
        
        
            | 2019-10-21 13:46:38 | 
            17.06 | 
            1012.51 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 13:17:59 | 
            17.06 | 
            1012.52 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 12:49:40 | 
            17.06 | 
            1012.52 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 12:20:54 | 
            17.06 | 
            1012.57 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 11:52:38 | 
            17.06 | 
            1012.68 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 11:24:11 | 
            17.06 | 
            1012.59 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 10:55:47 | 
            17.06 | 
            1012.62 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 10:27:11 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 10:27:10 | 
            17.13 | 
            1012.64 | 
        - | 
        - | 
        
        
            | 2019-10-21 09:58:32 | 
            17.06 | 
            1012.65 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 09:29:51 | 
            17.13 | 
            1012.67 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 09:01:32 | 
            17.13 | 
            1012.71 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 08:33:16 | 
            17.13 | 
            1012.69 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 08:04:45 | 
            17.13 | 
            1012.73 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 07:36:03 | 
            17.13 | 
            1012.71 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 07:07:21 | 
            17.13 | 
            1012.75 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 06:38:42 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-10-21 06:38:41 | 
            17.13 | 
            1012.68 | 
            3.9 | 
        - | 
        
        
            | 2019-10-21 06:10:23 | 
            17.13 | 
            1012.69 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 05:13:15 | 
            17.13 | 
            1012.64 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 04:44:54 | 
            17.13 | 
            1012.64 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 04:16:33 | 
            17.13 | 
            1012.73 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 03:47:58 | 
            17.13 | 
            1012.68 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 03:19:40 | 
            17.13 | 
            1012.61 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 02:50:53 | 
            17.13 | 
            1012.7 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 02:22:13 | 
            17.13 | 
            1012.72 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 01:53:32 | 
            17.13 | 
            1012.71 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 01:24:57 | 
            17.13 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 00:56:17 | 
            17.13 | 
            1012.68 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-21 00:27:36 | 
            17.06 | 
            1012.64 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 23:58:55 | 
            17.06 | 
            1012.72 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 23:30:16 | 
            17.13 | 
            1012.73 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 23:30:15 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-20 23:01:35 | 
            17.06 | 
            1012.73 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 22:32:48 | 
            17.13 | 
            1012.7 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 22:04:10 | 
            17.06 | 
            1012.68 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 21:35:29 | 
            17.06 | 
            1012.67 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 21:06:48 | 
            17.06 | 
            1012.76 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 20:38:08 | 
            17.06 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 20:09:22 | 
            17.06 | 
            1012.75 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 19:40:41 | 
            17.06 | 
            1012.68 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 19:11:59 | 
            17.06 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 18:43:12 | 
            17.06 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 18:14:55 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 18:14:54 | 
            17.06 | 
            1012.85 | 
        - | 
        - | 
        
        
            | 2019-10-20 17:46:33 | 
            17.06 | 
            1012.69 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 17:18:12 | 
            17.06 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 16:49:40 | 
            17.06 | 
            1012.73 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 16:20:57 | 
            17.06 | 
            1012.76 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 15:52:17 | 
            17.06 | 
            1012.72 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 15:23:36 | 
            17.06 | 
            1012.77 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 14:54:56 | 
            17.06 | 
            1012.75 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 14:26:17 | 
            17.06 | 
            1012.79 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 13:57:35 | 
            17.06 | 
            1012.79 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 13:28:54 | 
            17.06 | 
            1012.71 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 13:00:19 | 
            17.06 | 
            1012.72 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 12:31:38 | 
            17.06 | 
            1012.83 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 12:02:58 | 
            17.06 | 
            1012.76 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 11:34:17 | 
            17.06 | 
            1012.86 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 11:05:36 | 
            17.06 | 
            1012.81 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 10:36:50 | 
            17.06 | 
            1012.77 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 10:08:31 | 
            17.06 | 
            1012.69 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 09:40:08 | 
            17.06 | 
            1012.78 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 09:11:23 | 
            17.06 | 
            1012.78 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 08:43:04 | 
            17.06 | 
            1012.77 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 08:14:18 | 
            17.06 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 07:45:37 | 
            17.06 | 
            1012.81 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 07:16:57 | 
        - | 
            1012.94 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 07:16:56 | 
            17.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-20 06:48:39 | 
            17.06 | 
            1012.84 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 05:51:58 | 
            17.13 | 
            1012.88 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 05:23:13 | 
            17.13 | 
            1012.89 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 04:54:33 | 
            17.13 | 
            1012.9 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 04:25:54 | 
            17.13 | 
            1012.85 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 03:57:13 | 
            17.13 | 
            1012.9 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 03:28:38 | 
            17.13 | 
            1012.88 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 02:59:57 | 
            17.13 | 
            1012.89 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 02:31:17 | 
            17.13 | 
            1012.88 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 02:02:38 | 
            17.13 | 
            1012.85 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 01:33:57 | 
            17.13 | 
            1012.84 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 01:05:18 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-20 01:05:17 | 
            17.13 | 
            1012.87 | 
        - | 
        - | 
        
        
            | 2019-10-20 00:36:40 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-10-20 00:36:39 | 
            17.13 | 
            1012.88 | 
            3.9 | 
        - | 
        
        
            | 2019-10-20 00:07:58 | 
            17.13 | 
            1012.9 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 23:39:18 | 
            17.13 | 
            1012.91 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 23:10:37 | 
            17.13 | 
            1012.92 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 22:41:58 | 
            17.19 | 
            1012.82 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 22:13:18 | 
            17.13 | 
            1012.94 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 21:44:53 | 
            17.13 | 
            1012.92 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 20:47:57 | 
            17.13 | 
            1012.91 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 20:19:35 | 
            17.13 | 
            1012.87 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 19:51:16 | 
            17.13 | 
            1012.92 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 19:22:43 | 
            17.13 | 
            1013.04 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 18:54:03 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 18:54:02 | 
            17.19 | 
            1012.95 | 
        - | 
        - | 
        
        
            | 2019-10-19 18:25:24 | 
            17.13 | 
            1012.91 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 17:56:43 | 
            17.19 | 
            1012.89 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 17:28:03 | 
            17.13 | 
            1012.73 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 16:59:23 | 
            17.13 | 
            1012.75 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 16:31:01 | 
            17.13 | 
            1012.82 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 16:02:41 | 
        - | 
            1012.79 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 16:02:40 | 
            17.13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-19 15:33:52 | 
            17.13 | 
            1012.67 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 15:05:14 | 
            17.13 | 
            1012.76 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 14:36:32 | 
            17.13 | 
            1012.79 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 14:07:52 | 
            17.13 | 
            1012.68 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 13:39:11 | 
            17.13 | 
            1012.72 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 13:10:50 | 
            17.13 | 
            1012.84 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 12:42:11 | 
            17.13 | 
            1012.73 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 12:13:30 | 
            17.13 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 11:45:12 | 
            17.13 | 
            1012.78 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 11:16:37 | 
            17.13 | 
            1012.71 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 10:47:56 | 
            17.13 | 
            1012.81 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 10:19:30 | 
            17.13 | 
            1012.83 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 09:50:41 | 
            17.13 | 
            1012.8 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 09:22:22 | 
            17.13 | 
            1012.82 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-19 08:53:43 | 
            17.13 | 
            1012.87 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 08:24:57 | 
            17.13 | 
            1012.86 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 08:24:56 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-19 07:56:21 | 
            17.13 | 
            1012.89 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 07:27:56 | 
            17.19 | 
            1012.86 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 06:59:15 | 
            17.19 | 
            1012.86 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 06:30:50 | 
            17.13 | 
            1012.88 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 06:02:07 | 
            17.19 | 
            1012.82 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 05:33:42 | 
            17.19 | 
            1012.8 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 05:04:59 | 
            17.19 | 
            1012.78 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 04:36:19 | 
            17.19 | 
            1012.78 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 04:08:00 | 
            17.19 | 
            1012.77 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 03:39:16 | 
            17.25 | 
            1012.81 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-19 03:10:55 | 
            17.25 | 
            1012.75 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 02:42:36 | 
            17.25 | 
            1012.87 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 02:14:18 | 
            17.25 | 
            1012.87 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-19 01:45:48 | 
            17.25 | 
            1012.83 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 01:17:10 | 
            17.31 | 
            1012.83 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 00:48:28 | 
            17.31 | 
            1012.87 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-19 00:20:00 | 
            17.31 | 
            1012.75 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 23:51:23 | 
            17.31 | 
            1012.85 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 23:22:41 | 
            17.31 | 
            1012.81 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 22:54:21 | 
            17.31 | 
            1012.88 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 20:58:55 | 
            17.38 | 
            1012.89 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 20:30:14 | 
            17.38 | 
            1012.78 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 20:01:33 | 
            17.38 | 
            1012.74 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 19:32:51 | 
            17.38 | 
            1012.82 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 19:04:22 | 
            17.38 | 
            1012.92 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 18:35:33 | 
            17.38 | 
            1012.92 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 18:06:55 | 
            17.38 | 
            1012.96 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 17:38:14 | 
            17.38 | 
            1012.93 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 17:09:34 | 
            17.38 | 
            1012.81 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 16:41:13 | 
            17.38 | 
            1012.93 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 16:12:32 | 
            17.38 | 
            1012.84 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 15:44:09 | 
            17.38 | 
            1012.88 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 15:15:40 | 
            17.38 | 
            1012.89 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 14:47:19 | 
            17.38 | 
            1012.88 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 14:19:00 | 
            17.38 | 
            1012.84 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 13:50:40 | 
            17.38 | 
            1012.84 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 13:21:53 | 
            17.38 | 
            1012.8 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 12:53:16 | 
            17.38 | 
            1012.85 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 12:24:35 | 
            17.31 | 
            1012.82 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 11:55:56 | 
            17.31 | 
            1012.85 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 10:58:54 | 
            17.38 | 
            1012.81 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 10:30:14 | 
            17.38 | 
            1012.92 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 10:01:35 | 
            17.31 | 
            1012.91 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 09:32:54 | 
            17.31 | 
            1012.91 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 09:04:14 | 
            17.31 | 
            1012.95 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 08:35:43 | 
            17.31 | 
            1012.92 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 08:07:21 | 
            17.38 | 
            1012.96 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-18 07:39:03 | 
            17.38 | 
            1012.92 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-18 06:42:21 | 
            17.38 | 
            1012.92 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-10-17 21:41:10 | 
            17.38 | 
            1013 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 21:12:24 | 
            17.38 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 20:44:07 | 
            17.38 | 
            1012.88 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 20:15:23 | 
            17.38 | 
            1013.04 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 19:18:23 | 
            17.38 | 
            1012.97 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 18:49:42 | 
            17.38 | 
            1013.09 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 18:21:02 | 
            17.38 | 
            1013.04 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 17:52:44 | 
            17.38 | 
            1013.13 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 17:23:53 | 
            17.38 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 16:55:36 | 
            17.38 | 
            1013.18 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 16:26:55 | 
            17.38 | 
            1013.12 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 15:58:13 | 
            17.38 | 
            1013.07 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 15:29:29 | 
            17.38 | 
            1013.07 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 15:01:12 | 
            17.38 | 
            1012.97 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 14:32:30 | 
            17.38 | 
            1013.12 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 14:04:11 | 
            17.38 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 13:35:30 | 
            17.38 | 
            1013.03 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 13:35:29 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-17 13:06:43 | 
            17.38 | 
            1012.99 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 12:38:03 | 
            17.38 | 
            1013.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 12:09:22 | 
            17.38 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 11:40:40 | 
            17.31 | 
            1012.95 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 11:11:56 | 
            17.38 | 
            1013.06 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 10:43:37 | 
            17.31 | 
            1013.08 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 10:15:18 | 
        - | 
            1013.14 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 10:15:17 | 
            17.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-17 09:46:37 | 
            17.38 | 
            1013.08 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 09:17:56 | 
            17.38 | 
            1013.19 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 08:49:16 | 
            17.38 | 
            1012.88 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 08:20:33 | 
            17.38 | 
            1012.9 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 07:51:47 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-10-17 07:51:46 | 
            17.38 | 
            1012.84 | 
            4 | 
        - | 
        
        
            | 2019-10-17 07:23:06 | 
            17.38 | 
            1012.89 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 06:54:40 | 
            17.38 | 
            1012.84 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 06:25:57 | 
            17.38 | 
            1012.94 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 05:57:13 | 
            17.38 | 
            1012.94 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 05:28:33 | 
            17.38 | 
            1012.9 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 05:00:04 | 
            17.38 | 
            1012.91 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 04:31:22 | 
            17.38 | 
            1012.96 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 04:02:42 | 
            17.38 | 
            1012.94 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 03:34:01 | 
            17.38 | 
            1012.99 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 03:05:42 | 
            17.38 | 
            1012.99 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 02:37:23 | 
            17.38 | 
            1012.88 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 02:08:38 | 
            17.38 | 
            1013.01 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 01:39:58 | 
            17.38 | 
            1012.95 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 01:11:22 | 
            17.38 | 
            1013.04 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 00:43:02 | 
            17.38 | 
            1012.92 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-17 00:14:19 | 
            17.38 | 
            1012.94 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 23:45:38 | 
            17.38 | 
            1012.96 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 23:16:58 | 
            17.38 | 
            1012.95 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 22:48:17 | 
            17.38 | 
            1012.92 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 22:19:36 | 
            17.38 | 
            1012.91 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 21:50:56 | 
            17.38 | 
            1012.89 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 21:22:38 | 
            17.38 | 
            1013.03 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 20:25:50 | 
            17.38 | 
            1012.87 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 19:57:08 | 
            17.31 | 
            1012.93 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 19:28:26 | 
            17.38 | 
            1013.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 18:31:39 | 
            17.38 | 
            1013 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 18:03:18 | 
            17.31 | 
            1013 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 17:34:51 | 
            17.38 | 
            1013.04 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 17:06:08 | 
            17.31 | 
            1013 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 16:37:27 | 
            17.31 | 
            1013.01 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 16:08:47 | 
            17.31 | 
            1013 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 15:40:06 | 
            17.31 | 
            1012.95 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 15:11:26 | 
            17.38 | 
            1013.12 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 14:43:02 | 
            17.31 | 
            1012.95 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 14:14:18 | 
            17.31 | 
            1013.01 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 13:45:37 | 
            17.38 | 
            1013.03 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 13:16:57 | 
            17.31 | 
            1013.01 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 12:20:21 | 
            17.38 | 
            1013.04 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 12:20:20 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-16 11:52:02 | 
            17.38 | 
            1013.04 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 11:23:22 | 
            17.38 | 
            1013.14 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 10:54:41 | 
            17.38 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 10:26:01 | 
            17.31 | 
            1013.03 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 09:57:43 | 
        - | 
            1013.08 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 09:57:42 | 
            17.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-16 09:28:53 | 
            17.31 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 09:00:32 | 
            17.31 | 
            1013.1 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 09:00:31 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-16 08:31:49 | 
            17.38 | 
            1013.09 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 08:03:10 | 
            17.31 | 
            1013.08 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 07:34:30 | 
            17.38 | 
            1013.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 07:06:02 | 
            17.38 | 
            1012.98 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 06:37:13 | 
            17.38 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 06:08:32 | 
            17.38 | 
            1013.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 05:39:53 | 
            17.38 | 
            1012.96 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 05:11:33 | 
            17.38 | 
            1012.98 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 04:42:53 | 
            17.38 | 
            1013.09 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 04:14:13 | 
            17.38 | 
            1013.08 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 03:45:31 | 
            17.38 | 
            1012.98 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 03:16:50 | 
            17.38 | 
            1012.98 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 02:48:10 | 
            17.38 | 
            1013 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 02:19:29 | 
            17.38 | 
            1013.11 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 01:51:01 | 
            17.38 | 
            1012.97 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 01:22:18 | 
            17.38 | 
            1013 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 00:53:37 | 
            17.38 | 
            1013.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-16 00:24:56 | 
            17.38 | 
            1013.07 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 23:56:31 | 
            17.38 | 
            1013.06 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 23:27:48 | 
            17.38 | 
            1012.97 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 22:59:07 | 
            17.38 | 
            1013.07 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 22:02:06 | 
            17.38 | 
            1013.06 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 21:33:26 | 
            17.38 | 
            1013.12 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 21:05:02 | 
        - | 
        - | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 21:05:01 | 
            17.38 | 
            1012.99 | 
        - | 
        - | 
        
        
            | 2019-10-15 20:36:18 | 
            17.38 | 
            1013.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 20:08:01 | 
            17.38 | 
            1013.07 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 19:39:18 | 
            17.31 | 
            1013.07 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 19:11:02 | 
            17.38 | 
            1013.09 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 18:42:32 | 
            17.31 | 
            1013.16 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 17:45:31 | 
            17.31 | 
            1013.13 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 17:16:55 | 
            17.31 | 
            1013.05 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 16:48:14 | 
            17.31 | 
            1013.13 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 16:19:55 | 
            17.31 | 
            1013.16 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 14:54:26 | 
            17.31 | 
            1013.04 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 14:54:25 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-15 14:25:57 | 
            17.31 | 
            1013.03 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 13:57:14 | 
            17.31 | 
            1013.03 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 13:28:34 | 
            17.25 | 
            1013.1 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 13:00:12 | 
            17.31 | 
            1013.12 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 12:31:42 | 
            17.25 | 
            1013.1 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 12:03:20 | 
            17.25 | 
            1013.1 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 11:34:42 | 
            17.25 | 
            1013.12 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 11:06:23 | 
        - | 
            1013.11 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 11:06:22 | 
            17.25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-15 10:37:42 | 
            17.25 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 10:09:20 | 
            17.25 | 
            1013.13 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 09:40:30 | 
            17.25 | 
            1013.1 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 09:11:47 | 
            17.25 | 
            1013.16 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 08:43:07 | 
            17.25 | 
            1013.13 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 08:14:27 | 
            17.25 | 
            1013.18 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-15 07:46:09 | 
            17.25 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 07:17:28 | 
            17.25 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 06:48:48 | 
            17.25 | 
            1013.21 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 06:20:07 | 
            17.19 | 
            1013.37 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 05:51:27 | 
            17.25 | 
            1013.25 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 05:23:08 | 
            17.25 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 04:54:28 | 
            17.19 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 04:25:40 | 
            17.19 | 
            1013.19 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 03:57:01 | 
            17.19 | 
            1013.27 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 03:28:20 | 
            17.25 | 
            1013.24 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 02:59:41 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-10-15 02:59:40 | 
            17.19 | 
            1013.24 | 
            4 | 
        - | 
        
        
            | 2019-10-15 02:02:24 | 
            17.25 | 
            1013.28 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 01:33:44 | 
            17.19 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 01:05:22 | 
            17.19 | 
            1013.33 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-15 00:37:03 | 
            17.19 | 
            1013.17 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 23:11:43 | 
            17.19 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 22:42:57 | 
            17.19 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 22:14:19 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 22:14:18 | 
            17.19 | 
            1013.32 | 
        - | 
        - | 
        
        
            | 2019-10-14 21:45:51 | 
            17.19 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 21:17:23 | 
            17.19 | 
            1013.34 | 
            4 | 
            71.54 | 
        
        
            | 2019-10-14 20:48:40 | 
            17.19 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 20:20:02 | 
            17.13 | 
            1013.21 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 19:51:28 | 
            17.19 | 
            1013.17 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 19:22:46 | 
            17.19 | 
            1013.28 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 18:54:27 | 
            17.13 | 
            1013.14 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 18:25:47 | 
            17.13 | 
            1013.08 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 17:57:07 | 
            17.13 | 
            1013.3 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 17:28:48 | 
            17.13 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 17:00:08 | 
            17.13 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 16:31:28 | 
            17.13 | 
            1013.25 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 16:03:00 | 
            17.13 | 
            1013.34 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 15:34:17 | 
            17.13 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 15:05:37 | 
            17.13 | 
            1013.33 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 14:36:57 | 
            17.13 | 
            1013.25 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 14:08:27 | 
            17.13 | 
            1013.27 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 13:40:04 | 
            17.13 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 13:11:50 | 
            17.13 | 
            1013.33 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 12:43:06 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 12:43:05 | 
            17.13 | 
            1013.24 | 
        - | 
        - | 
        
        
            | 2019-10-14 12:14:27 | 
            17.13 | 
            1013.29 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 11:45:47 | 
            17.13 | 
            1013.25 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 11:17:10 | 
            17.13 | 
            1013.32 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 10:49:00 | 
            17.13 | 
            1013.17 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 10:20:15 | 
            17.13 | 
            1013.29 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 09:51:33 | 
            17.13 | 
            1013.24 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 09:22:48 | 
            17.13 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 08:54:26 | 
            17.13 | 
            1013.28 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 08:25:45 | 
            17.13 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 07:57:05 | 
        - | 
            1013.3 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 07:57:04 | 
            17.13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-14 07:28:25 | 
            17.13 | 
            1013.21 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 06:59:45 | 
            17.13 | 
            1013.31 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 06:31:05 | 
            17.13 | 
            1013.29 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 06:02:23 | 
            17.13 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 05:33:42 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 05:33:41 | 
            17.06 | 
            1013.34 | 
        - | 
        - | 
        
        
            | 2019-10-14 05:05:01 | 
            17.13 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 05:05:00 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-14 04:36:22 | 
            17.06 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 04:36:21 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-14 04:07:41 | 
            17.06 | 
            1013.36 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 03:39:00 | 
            17.06 | 
            1013.31 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 03:10:39 | 
            17.06 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 02:41:53 | 
            17.06 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 02:13:14 | 
            17.06 | 
            1013.31 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 01:44:32 | 
            17.06 | 
            1013.36 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 01:16:12 | 
        - | 
            1013.29 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 01:16:11 | 
            17.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-14 00:47:53 | 
            17.06 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-14 00:19:13 | 
            17.06 | 
            1013.4 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 23:50:32 | 
            17 | 
            1013.27 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 23:21:51 | 
            17.06 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 22:53:11 | 
            17.06 | 
            1013.28 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 22:24:51 | 
            17 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 21:56:11 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 21:56:10 | 
            17 | 
            1013.39 | 
        - | 
        - | 
        
        
            | 2019-10-13 21:27:51 | 
            17 | 
            1013.28 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 20:59:00 | 
            17 | 
            1013.27 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 20:30:19 | 
            17 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 20:01:46 | 
            17 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 19:33:10 | 
            17 | 
            1013.25 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 19:04:29 | 
            16.94 | 
            1013.22 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 18:35:48 | 
            16.94 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 18:07:36 | 
            16.94 | 
            1013.34 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 17:39:11 | 
            16.94 | 
            1013.25 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 16:13:43 | 
            16.94 | 
            1013.2 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 15:45:06 | 
            16.94 | 
            1013.19 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 15:16:45 | 
            16.94 | 
            1013.19 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 14:48:05 | 
            16.88 | 
            1013.27 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 14:19:40 | 
            16.88 | 
            1013.31 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 13:50:58 | 
            16.88 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 13:22:29 | 
            16.88 | 
            1013.19 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 12:53:40 | 
            16.88 | 
            1013.29 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 12:25:21 | 
            16.88 | 
            1013.36 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-13 11:56:37 | 
            16.88 | 
            1013.26 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 11:27:58 | 
            16.88 | 
            1013.27 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 10:59:33 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 10:59:32 | 
            16.88 | 
            1013.23 | 
        - | 
        - | 
        
        
            | 2019-10-13 10:30:44 | 
            16.88 | 
            1013.18 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 10:02:03 | 
            16.88 | 
            1013.16 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-13 09:33:35 | 
            16.88 | 
            1013.2 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 09:04:54 | 
            16.88 | 
            1013.14 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 08:36:19 | 
            16.88 | 
            1013.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 08:07:37 | 
            16.88 | 
            1013.24 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 07:39:13 | 
            16.94 | 
            1013.28 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 07:10:24 | 
            16.88 | 
            1013.2 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 06:41:43 | 
            16.88 | 
            1013.12 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 06:13:22 | 
            16.88 | 
            1013.16 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 05:44:42 | 
            16.94 | 
            1013.15 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 05:16:02 | 
            16.88 | 
            1013.17 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 04:47:21 | 
            16.94 | 
            1013.14 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 04:18:57 | 
        - | 
            1013.21 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 04:18:56 | 
            16.94 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-13 03:50:26 | 
            16.94 | 
            1013.11 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 03:21:43 | 
            16.94 | 
            1013.15 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 02:53:04 | 
            16.94 | 
            1013.21 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 02:24:45 | 
            16.94 | 
            1013.19 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 01:56:04 | 
            17 | 
            1013.16 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 01:27:24 | 
            17 | 
            1013.14 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 00:58:43 | 
            17 | 
            1013.14 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-13 00:29:58 | 
            17 | 
            1013.24 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-13 00:01:20 | 
            17 | 
            1013.22 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 23:32:54 | 
            17 | 
            1013.2 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-12 23:04:10 | 
            17 | 
            1013.17 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 22:36:04 | 
            17.06 | 
            1013.19 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 21:38:57 | 
            17.06 | 
            1013.18 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 20:42:20 | 
            17 | 
            1013.19 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 20:13:59 | 
            17.06 | 
            1013.23 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-12 19:45:18 | 
            17.06 | 
            1013.2 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 19:16:36 | 
            17.06 | 
            1013.23 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 18:47:50 | 
            17.06 | 
            1013.21 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 18:19:14 | 
            17.06 | 
            1013.22 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 17:22:12 | 
            17.06 | 
            1013.22 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 16:53:46 | 
            17.06 | 
            1013.25 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 16:25:19 | 
            17.06 | 
            1013.25 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 15:56:59 | 
            17.06 | 
            1013.26 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 15:28:19 | 
            17.06 | 
            1013.22 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 14:59:38 | 
            17.06 | 
            1013.24 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 14:30:52 | 
            17.06 | 
            1013.3 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-12 14:02:18 | 
            17.06 | 
            1013.28 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 13:33:37 | 
            17.06 | 
            1013.26 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 13:04:59 | 
            17.06 | 
            1013.19 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 12:36:17 | 
            17.06 | 
            1013.23 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 12:07:36 | 
            17.06 | 
            1013.3 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 11:38:57 | 
            17.06 | 
            1013.27 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 11:10:17 | 
            17.06 | 
            1013.15 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 10:41:36 | 
            17.06 | 
            1013.2 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 09:44:36 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 09:44:35 | 
            17.06 | 
            1013.19 | 
        - | 
        - | 
        
        
            | 2019-10-12 09:15:58 | 
            17.06 | 
            1013.29 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 08:47:17 | 
            17.06 | 
            1013.17 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 08:18:37 | 
        - | 
        - | 
        - | 
            73.33 | 
        
        
            | 2019-10-12 08:18:36 | 
            17.06 | 
            1013.18 | 
            4 | 
        - | 
        
        
            | 2019-10-12 07:49:51 | 
            17.06 | 
            1013.15 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 07:21:11 | 
            17.06 | 
            1013.11 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 06:52:50 | 
            17.06 | 
            1013.04 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 06:24:04 | 
            17.13 | 
            1013.16 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 05:55:24 | 
            17.13 | 
            1013.08 | 
            4 | 
            72.44 | 
        
        
            | 2019-10-12 05:27:02 | 
            17.13 | 
            1013.05 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 04:58:35 | 
            17.13 | 
            1013.07 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 04:29:52 | 
            17.13 | 
            1013.13 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 04:01:12 | 
            17.13 | 
            1013.13 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 03:32:47 | 
            17.06 | 
            1013.12 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 03:04:23 | 
            17.13 | 
            1013.18 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-12 02:35:42 | 
            17.06 | 
            1013.08 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 02:07:03 | 
            17.06 | 
            1013.07 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 01:38:22 | 
            17.06 | 
            1013.15 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 01:09:55 | 
            17.06 | 
            1013.12 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-12 00:41:16 | 
            17.13 | 
            1013.22 | 
            4 | 
            73.33 | 
        
        
            | 2019-10-12 00:12:36 | 
            17.06 | 
            1013.15 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 23:43:58 | 
            17.13 | 
            1013.16 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 23:15:17 | 
            17.06 | 
            1013.04 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 22:46:38 | 
            17.06 | 
            1013.16 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 22:18:10 | 
            17.06 | 
            1013.23 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 21:49:21 | 
            17.06 | 
            1013.15 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 21:20:41 | 
            17.06 | 
            1013.11 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 20:52:04 | 
            17.06 | 
            1013.21 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 20:23:23 | 
            17.06 | 
            1013.17 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 19:54:55 | 
            17 | 
            1013.19 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 19:26:14 | 
            17.06 | 
            1013.17 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 18:57:37 | 
            17 | 
            1013.27 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 18:28:55 | 
            17 | 
            1013.21 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 18:00:14 | 
            17 | 
            1013.27 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 17:31:28 | 
            17 | 
            1013.16 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 17:02:50 | 
            17 | 
            1013.1 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 16:34:08 | 
            17 | 
            1013.1 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 16:05:22 | 
            17 | 
            1013.07 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 15:36:42 | 
            17 | 
            1013.09 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 15:08:02 | 
            17 | 
            1013.05 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 14:39:43 | 
            17 | 
            1013.08 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 14:11:20 | 
            17 | 
            1013.04 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 13:42:52 | 
            17 | 
            1013.07 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 13:14:10 | 
            16.94 | 
            1013.05 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 12:45:31 | 
            16.94 | 
            1013.1 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 12:17:02 | 
            17 | 
            1013.11 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 11:48:21 | 
            16.94 | 
            1013.02 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 11:19:55 | 
            16.94 | 
            1013.1 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 10:51:08 | 
            16.94 | 
            1013.09 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 10:22:51 | 
            16.94 | 
            1013.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 09:54:10 | 
            16.94 | 
            1013.02 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 09:25:42 | 
            16.94 | 
            1013.04 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 08:57:01 | 
            16.94 | 
            1013.12 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 08:28:20 | 
            16.94 | 
            1013.16 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 07:59:41 | 
            16.94 | 
            1013.09 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 07:30:54 | 
            16.94 | 
            1013.12 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 07:02:19 | 
            16.94 | 
            1013.11 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 06:33:50 | 
            16.94 | 
            1013.1 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 06:05:08 | 
            16.94 | 
            1013.07 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 05:36:27 | 
            16.94 | 
            1013.14 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 05:07:48 | 
            16.94 | 
            1013.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 04:39:08 | 
            16.94 | 
            1012.98 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 04:10:28 | 
            16.94 | 
            1012.93 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 03:42:10 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 03:42:09 | 
            16.94 | 
            1013.09 | 
        - | 
        - | 
        
        
            | 2019-10-11 03:13:28 | 
            16.94 | 
            1013.13 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 02:44:46 | 
            16.94 | 
            1013.07 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-11 02:16:05 | 
            16.94 | 
            1013.09 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 01:47:43 | 
            16.94 | 
            1013.06 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 01:19:25 | 
            16.94 | 
            1013.09 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 00:51:06 | 
            16.94 | 
            1013.15 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-11 00:22:24 | 
            16.94 | 
            1013.05 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 23:53:43 | 
            16.94 | 
            1013.08 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 22:56:45 | 
            16.94 | 
            1013.07 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-10 22:28:21 | 
            16.94 | 
            1013.06 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-10 21:59:46 | 
            16.94 | 
            1013.16 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 21:31:05 | 
            16.94 | 
            1013.1 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 21:02:41 | 
            16.94 | 
            1013.14 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-10 20:05:53 | 
            16.94 | 
            1013.14 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 19:09:14 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-10-10 19:09:13 | 
            16.94 | 
            1013.12 | 
            4 | 
        - | 
        
        
            | 2019-10-10 18:40:25 | 
            16.94 | 
            1013.17 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 18:11:40 | 
            16.94 | 
            1013.16 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-10 17:43:01 | 
            16.94 | 
            1013.15 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-10 17:14:32 | 
            16.88 | 
            1013.09 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 16:46:04 | 
            16.94 | 
            1013.11 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 16:17:21 | 
            16.94 | 
            1013 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 15:48:40 | 
            16.88 | 
            1013.12 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 14:51:46 | 
            16.88 | 
            1013.09 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 14:23:07 | 
            16.88 | 
            1013.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 13:54:25 | 
            16.88 | 
            1013.05 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-10 13:25:47 | 
            16.94 | 
            1013.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 12:57:23 | 
            16.88 | 
            1013.03 | 
            4 | 
            74.21 | 
        
        
            | 2019-10-10 12:00:39 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-10-10 12:00:38 | 
            16.88 | 
            1013.16 | 
            4 | 
        - | 
        
        
            | 2019-10-10 11:31:59 | 
            16.88 | 
            1013.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 11:03:20 | 
            16.88 | 
            1013.13 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 10:34:47 | 
            16.88 | 
            1013.07 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 10:06:06 | 
            16.88 | 
            1013.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 09:37:26 | 
            16.88 | 
            1013.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 09:08:47 | 
            16.94 | 
            1013.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 08:40:22 | 
            16.88 | 
            1013.09 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 08:11:33 | 
            16.94 | 
            1012.99 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 07:42:48 | 
            16.94 | 
            1013.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 07:14:25 | 
            16.94 | 
            1013.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 06:45:41 | 
            16.94 | 
            1013.14 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 06:17:02 | 
            16.94 | 
            1013.18 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 05:48:18 | 
            17 | 
            1013.12 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 05:19:37 | 
            16.94 | 
            1013.09 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 04:50:56 | 
            16.94 | 
            1013.15 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-10 04:22:17 | 
        - | 
            1013.19 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 04:22:16 | 
            17 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-10 03:53:36 | 
            17 | 
            1013.28 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 03:25:14 | 
            17 | 
            1013.2 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 02:56:42 | 
            17 | 
            1013.27 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 02:27:59 | 
            17.06 | 
            1013.28 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 01:59:12 | 
            17 | 
            1013.23 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 01:30:31 | 
            17.06 | 
            1013.21 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 01:01:51 | 
            17.06 | 
            1013.25 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 00:33:12 | 
            17.06 | 
            1013.1 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-10 00:04:26 | 
            17.06 | 
            1013.19 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 23:35:44 | 
            17.13 | 
            1013.15 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 22:38:45 | 
            17.06 | 
            1013.17 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 22:10:09 | 
            17.13 | 
            1013.17 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 21:41:28 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-10-09 21:41:27 | 
            17.13 | 
            1013.27 | 
            4 | 
        - | 
        
        
            | 2019-10-09 21:13:04 | 
            17.13 | 
            1013.14 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 20:44:39 | 
            17.13 | 
            1013.12 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 19:47:39 | 
            17.19 | 
            1013.08 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 19:19:32 | 
        - | 
        - | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 19:19:31 | 
            17.13 | 
            1013.24 | 
        - | 
        - | 
        
        
            | 2019-10-09 18:22:31 | 
            17.19 | 
            1013.05 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 17:53:51 | 
            17.19 | 
            1013.1 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 17:25:30 | 
            17.19 | 
            1013.07 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 16:56:50 | 
            17.19 | 
            1013.17 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 16:28:21 | 
            17.19 | 
            1013.09 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 15:59:40 | 
            17.25 | 
            1013.04 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 15:31:19 | 
            17.25 | 
            1013.16 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 15:02:34 | 
            17.25 | 
            1013.05 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 14:33:59 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 14:33:58 | 
            17.19 | 
            1013.1 | 
        - | 
        - | 
        
        
            | 2019-10-09 14:05:20 | 
            17.25 | 
            1013.05 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 13:36:56 | 
            17.25 | 
            1013.17 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 13:08:15 | 
            17.25 | 
            1013.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 12:39:49 | 
            17.25 | 
            1013 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 11:14:31 | 
            17.25 | 
            1013.06 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 10:45:51 | 
            17.25 | 
            1013.07 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 10:17:12 | 
            17.25 | 
            1013.03 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 09:48:32 | 
            17.25 | 
            1013.12 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 08:51:30 | 
            17.25 | 
            1013.07 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 08:22:51 | 
            17.25 | 
            1013.2 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 07:54:04 | 
            17.25 | 
            1013.1 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 07:25:24 | 
            17.25 | 
            1013.13 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 06:56:56 | 
            17.25 | 
            1013.22 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 06:28:23 | 
            17.31 | 
            1013.18 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 05:59:46 | 
            17.31 | 
            1013.04 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 05:31:17 | 
            17.31 | 
            1013.13 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 05:02:33 | 
            17.31 | 
            1013.06 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 04:33:52 | 
            17.31 | 
            1013.14 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 04:05:32 | 
            17.31 | 
            1013.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 03:36:51 | 
            17.31 | 
            1013.16 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 03:08:04 | 
            17.25 | 
            1013.07 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 02:39:42 | 
            17.31 | 
            1013.02 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 02:11:01 | 
            17.31 | 
            1013.1 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-09 01:42:40 | 
            17.31 | 
            1013.13 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 01:14:21 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-10-09 01:14:20 | 
            17.31 | 
            1013.07 | 
            4 | 
        - | 
        
        
            | 2019-10-09 00:45:33 | 
            17.31 | 
            1012.95 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-09 00:17:15 | 
            17.31 | 
            1013.07 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-08 23:48:28 | 
            17.31 | 
            1013.04 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-08 23:19:46 | 
            17.31 | 
            1013.17 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 22:51:18 | 
            17.31 | 
            1012.94 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 22:22:29 | 
            17.31 | 
            1013.04 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-08 21:53:51 | 
            17.31 | 
            1013.07 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-08 21:25:10 | 
            17.31 | 
            1013.13 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 20:28:17 | 
            17.31 | 
            1013.23 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 19:59:59 | 
            17.31 | 
            1013.24 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 19:03:00 | 
            17.31 | 
            1013.13 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 18:34:36 | 
            17.31 | 
            1013.02 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 18:06:12 | 
            17.38 | 
            1013.13 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 17:37:42 | 
            17.31 | 
            1013.12 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 17:08:59 | 
            17.31 | 
            1013.16 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 16:40:33 | 
            17.38 | 
            1013.07 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 16:12:11 | 
            17.31 | 
            1013.1 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 15:43:55 | 
            17.31 | 
            1013.15 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 14:46:47 | 
            17.31 | 
            1013.07 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 14:18:02 | 
            17.38 | 
            1013.14 | 
            4 | 
            75.07 | 
        
        
            | 2019-10-08 13:49:44 | 
            17.38 | 
            1013.11 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 13:21:04 | 
            17.31 | 
            1013.09 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 12:52:42 | 
            17.31 | 
            1013.07 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 12:24:02 | 
            17.31 | 
            1013.03 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 11:55:22 | 
            17.38 | 
            1013.04 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 11:26:36 | 
            17.31 | 
            1013.04 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 10:57:57 | 
            17.38 | 
            1013.02 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 10:29:17 | 
            17.38 | 
            1013.02 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 10:00:37 | 
            17.38 | 
            1013.07 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 09:31:57 | 
            17.31 | 
            1013 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 09:03:16 | 
            17.38 | 
            1013.07 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 08:34:40 | 
            17.38 | 
            1012.98 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 08:06:20 | 
            17.38 | 
            1013.04 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 07:37:56 | 
            17.38 | 
            1013.06 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 06:40:47 | 
            17.38 | 
            1012.96 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 06:12:00 | 
        - | 
        - | 
        - | 
            75.92 | 
        
        
            | 2019-10-08 06:11:59 | 
            17.38 | 
            1012.98 | 
            4 | 
        - | 
        
        
            | 2019-10-08 05:43:19 | 
            17.38 | 
            1012.78 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 05:14:39 | 
            17.38 | 
            1012.97 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 04:45:51 | 
            17.38 | 
            1012.78 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 04:17:12 | 
            17.44 | 
            1012.83 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 03:48:31 | 
            17.44 | 
            1012.86 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 03:19:52 | 
            17.44 | 
            1012.76 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 02:51:31 | 
            17.44 | 
            1012.72 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 02:22:51 | 
            17.5 | 
            1012.72 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 01:54:22 | 
            17.44 | 
            1012.72 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 01:25:46 | 
            17.5 | 
            1012.7 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 00:56:59 | 
            17.5 | 
            1012.71 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-08 00:28:20 | 
            17.5 | 
            1012.63 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 23:59:33 | 
            17.5 | 
            1012.65 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 23:30:52 | 
            17.5 | 
            1012.75 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 23:02:12 | 
            17.5 | 
            1012.72 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 22:33:44 | 
            17.56 | 
            1012.86 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 22:05:01 | 
            17.56 | 
            1012.96 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 21:36:43 | 
            17.63 | 
            1013.22 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 21:08:00 | 
            18.13 | 
            1012.75 | 
            4 | 
            75.92 | 
        
        
            | 2019-10-07 20:38:25 | 
            17.31 | 
            1108.03 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 19:41:30 | 
            17.31 | 
            1004.85 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 19:13:12 | 
        - | 
            1004.79 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 19:13:11 | 
            17.31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-07 18:44:31 | 
            17.31 | 
            1004.75 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 18:15:56 | 
            17.31 | 
            1004.88 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 17:47:16 | 
            17.31 | 
            1004.81 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 17:18:35 | 
            17.31 | 
            1004.92 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 16:50:07 | 
            17.31 | 
            1004.77 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 16:21:26 | 
            17.38 | 
            1004.98 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 15:52:53 | 
            17.38 | 
            1004.9 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 15:24:27 | 
            17.38 | 
            1004.84 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 14:55:47 | 
            17.44 | 
            1004.67 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 14:27:20 | 
            17.44 | 
            1004.74 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 13:58:41 | 
            17.44 | 
            1004.67 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 13:30:21 | 
            17.5 | 
            1004.69 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 13:01:45 | 
            17.5 | 
            1004.69 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 12:33:27 | 
        - | 
        - | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 12:33:26 | 
            17.56 | 
            1004.7 | 
        - | 
        - | 
        
        
            | 2019-10-07 12:04:48 | 
            17.56 | 
            1004.75 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 11:36:09 | 
            17.63 | 
            1004.77 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 11:07:49 | 
            17.63 | 
            1004.74 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 10:39:05 | 
        - | 
        - | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 10:39:04 | 
            17.69 | 
            1004.88 | 
        - | 
        - | 
        
        
            | 2019-10-07 10:10:39 | 
        - | 
        - | 
        - | 
            77.57 | 
        
        
            | 2019-10-07 10:10:38 | 
            17.75 | 
            1004.96 | 
            4 | 
        - | 
        
        
            | 2019-10-07 09:41:56 | 
            17.81 | 
            1005.04 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 09:13:39 | 
            17.81 | 
            1004.78 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 08:45:00 | 
            17.94 | 
            1004.86 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 08:16:21 | 
            18 | 
            1005.02 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 07:47:42 | 
            18.06 | 
            1004.85 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 07:19:23 | 
            18.13 | 
            1004.92 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 06:50:42 | 
            18.19 | 
            1004.97 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 06:22:15 | 
            18.25 | 
            1004.95 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 05:53:33 | 
        - | 
            1004.84 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 05:53:32 | 
            18.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-07 05:24:53 | 
            18.44 | 
            1004.86 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 04:56:13 | 
            18.56 | 
            1004.75 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 04:27:46 | 
            18.63 | 
            1005.02 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 03:59:06 | 
            18.75 | 
            1005 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 03:30:25 | 
            18.81 | 
            1005.14 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-07 02:33:48 | 
            19.06 | 
            1005.32 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 02:05:10 | 
            19.19 | 
            1005.17 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 01:36:50 | 
            19.31 | 
            1005.24 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 00:39:48 | 
            19.63 | 
            1005.25 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-07 00:11:21 | 
            19.81 | 
            1005.35 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 23:43:01 | 
            20 | 
            1005.25 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 23:14:43 | 
            20.19 | 
            1005.16 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 23:14:42 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-06 22:46:01 | 
            20.38 | 
            1005.3 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 22:17:21 | 
            20.63 | 
            1005.5 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 21:48:41 | 
            20.94 | 
            1005.4 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 21:20:20 | 
        - | 
        - | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 21:20:19 | 
            21.19 | 
            1005.45 | 
        - | 
        - | 
        
        
            | 2019-10-06 20:51:41 | 
            21.44 | 
            1005.59 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 20:23:00 | 
            21.63 | 
            1005.68 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 19:54:20 | 
            21.69 | 
            1005.88 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 19:25:41 | 
            21.69 | 
            1005.76 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 18:56:54 | 
            21.75 | 
            1005.79 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 18:28:14 | 
            21.69 | 
            1005.87 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 17:59:33 | 
            21.56 | 
            1005.65 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 17:30:52 | 
            21.5 | 
            1005.68 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 17:02:11 | 
            21.56 | 
            1005.62 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 16:33:31 | 
            21.63 | 
            1005.72 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 16:04:51 | 
            21.63 | 
            1005.68 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 15:36:10 | 
            21.69 | 
            1005.79 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 15:07:30 | 
            21.75 | 
            1005.81 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 14:39:09 | 
            21.81 | 
            1005.67 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 14:10:24 | 
            21.88 | 
            1005.95 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 13:41:48 | 
            21.81 | 
            1005.84 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 13:13:10 | 
            21.81 | 
            1005.82 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 12:16:07 | 
            21.75 | 
            1006.03 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 11:47:25 | 
            21.69 | 
            1006 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 11:18:46 | 
            21.63 | 
            1006.06 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 10:50:05 | 
            21.56 | 
            1005.95 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 10:21:24 | 
            21.5 | 
            1006.09 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 09:52:43 | 
            21.63 | 
            1006.04 | 
            4 | 
            77.57 | 
        
        
            | 2019-10-06 09:24:03 | 
            21.69 | 
            1005.99 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 09:24:02 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-06 08:55:34 | 
            21.75 | 
            1006.15 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 08:26:51 | 
            21.75 | 
            1005.95 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 07:58:22 | 
            21.63 | 
            1005.94 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 07:29:38 | 
            21.5 | 
            1006.08 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 07:00:57 | 
            21.44 | 
            1005.91 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 06:32:17 | 
            21.38 | 
            1005.96 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 06:03:36 | 
            21.38 | 
            1005.95 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 05:34:55 | 
            21.44 | 
            1005.84 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 05:06:14 | 
            21.44 | 
            1005.97 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 04:37:34 | 
            21.5 | 
            1005.82 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 04:09:16 | 
        - | 
            1005.68 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 04:09:15 | 
            21.63 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-06 03:40:35 | 
            21.75 | 
            1005.63 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 03:11:54 | 
            21.81 | 
            1005.91 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 02:43:34 | 
            21.88 | 
            1005.89 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 02:15:12 | 
            21.88 | 
            1005.99 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 01:46:51 | 
            21.88 | 
            1005.87 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 01:18:03 | 
            21.81 | 
            1006 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 00:49:23 | 
            21.75 | 
            1006.02 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-06 00:20:42 | 
        - | 
            1006 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-06 00:20:41 | 
            21.63 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-05 23:51:59 | 
            21.44 | 
            1006 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-05 23:23:39 | 
            21.38 | 
            1006.04 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 22:55:16 | 
            21.38 | 
            1006.07 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 22:26:53 | 
            21.44 | 
            1005.9 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-05 21:58:08 | 
            21.44 | 
            1006 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 21:29:27 | 
            21.38 | 
            1005.88 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 20:32:23 | 
            21.38 | 
            1005.93 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 20:03:41 | 
            21.38 | 
            1005.94 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-05 19:34:54 | 
            21.44 | 
            1006.17 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 19:06:18 | 
            21.5 | 
            1006.17 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 18:37:38 | 
        - | 
        - | 
        - | 
            79.17 | 
        
        
            | 2019-10-05 18:37:37 | 
            21.56 | 
            1006.15 | 
            4 | 
        - | 
        
        
            | 2019-10-05 18:09:18 | 
            21.63 | 
            1006.33 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 17:40:40 | 
            21.69 | 
            1006.08 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 17:11:59 | 
            21.81 | 
            1006.14 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-05 16:43:18 | 
            21.81 | 
            1006.25 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 16:14:38 | 
            21.88 | 
            1006.19 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 15:45:57 | 
            21.75 | 
            1006.24 | 
            4 | 
            78.38 | 
        
        
            | 2019-10-05 15:17:16 | 
            21.69 | 
            1006.25 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 14:48:34 | 
            21.5 | 
            1006.32 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 14:20:11 | 
            21.31 | 
            1006.05 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 13:51:30 | 
            21.25 | 
            1006.17 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 13:22:50 | 
            21.25 | 
            1005.99 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 12:54:09 | 
            21.25 | 
            1006.11 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 12:25:22 | 
            21.25 | 
            1006.11 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 11:56:42 | 
            21.19 | 
            1005.97 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 11:28:01 | 
            21.13 | 
            1006.29 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 10:59:19 | 
            21.13 | 
            1006.07 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 10:30:38 | 
            21.06 | 
            1006.22 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 10:01:59 | 
            21 | 
            1006.34 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 09:33:18 | 
            21 | 
            1006.23 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 09:04:36 | 
            20.94 | 
            1006.13 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 08:35:53 | 
            21 | 
            1006.25 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 08:07:08 | 
            21.06 | 
            1006.16 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 07:38:43 | 
            21.13 | 
            1006.18 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 07:10:20 | 
            21.25 | 
            1006.21 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 06:41:46 | 
            21.38 | 
            1006.28 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 06:13:05 | 
            21.44 | 
            1006.3 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 05:44:24 | 
            21.5 | 
            1006.38 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 05:15:44 | 
            21.56 | 
            1006.47 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 04:47:17 | 
            21.5 | 
            1006.66 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 04:18:33 | 
            21.38 | 
            1006.52 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 03:49:51 | 
            21.31 | 
            1006.54 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 03:21:10 | 
            21.19 | 
            1006.53 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 02:52:29 | 
        - | 
            1006.59 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 02:52:28 | 
            21.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-05 02:23:48 | 
            21.25 | 
            1006.56 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 01:55:07 | 
            21.25 | 
            1006.34 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 01:26:40 | 
            21.31 | 
            1006.43 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 00:57:57 | 
            21.31 | 
            1006.57 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 00:29:17 | 
            21.31 | 
            1006.6 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-05 00:00:36 | 
            21.31 | 
            1006.44 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 23:32:13 | 
            21.31 | 
            1006.58 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 23:03:34 | 
        - | 
        - | 
        - | 
            79.17 | 
        
        
            | 2019-10-04 23:03:33 | 
            21.38 | 
            1006.53 | 
            4 | 
        - | 
        
        
            | 2019-10-04 22:34:54 | 
            21.31 | 
            1006.59 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 22:06:12 | 
            21.31 | 
            1006.83 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 21:37:32 | 
            21.31 | 
            1006.68 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 21:09:11 | 
            21.25 | 
            1006.54 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 20:40:35 | 
            21.31 | 
            1006.69 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 20:11:53 | 
            21.31 | 
            1006.76 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 19:43:12 | 
            21.38 | 
            1006.64 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 19:14:33 | 
            21.44 | 
            1006.81 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 18:46:05 | 
            21.5 | 
            1006.86 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 18:17:23 | 
            21.5 | 
            1006.9 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 17:20:42 | 
            21.5 | 
            1006.8 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 16:51:58 | 
            21.5 | 
            1006.93 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 16:23:17 | 
            21.5 | 
            1006.93 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 15:54:36 | 
            21.44 | 
            1006.87 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 15:25:54 | 
            21.44 | 
            1006.66 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 14:57:36 | 
            21.44 | 
            1006.77 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 14:28:58 | 
            21.44 | 
            1006.9 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 14:00:19 | 
            21.38 | 
            1006.91 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 13:31:39 | 
            21.44 | 
            1006.78 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 13:03:11 | 
            21.44 | 
            1006.88 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 12:34:28 | 
            21.5 | 
            1007.02 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 12:34:27 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-04 12:05:47 | 
            21.56 | 
            1007 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 11:37:11 | 
            21.56 | 
            1006.94 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 11:08:29 | 
            21.56 | 
            1006.9 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 10:40:10 | 
            21.44 | 
            1007.08 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 10:11:39 | 
            21.31 | 
            1006.98 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 09:43:16 | 
            21.06 | 
            1006.91 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 09:14:35 | 
            20.94 | 
            1007.06 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 08:45:57 | 
            20.94 | 
            1007.05 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 08:17:16 | 
            20.94 | 
            1007.19 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 07:48:34 | 
            20.94 | 
            1007.29 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 07:19:52 | 
            20.94 | 
            1007.18 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 06:51:24 | 
            20.94 | 
            1007.12 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 06:22:41 | 
            20.94 | 
            1006.98 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 05:54:01 | 
            20.94 | 
            1007.11 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 05:25:20 | 
            21 | 
            1007.21 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 04:56:34 | 
            21.06 | 
            1007.24 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 04:27:54 | 
            21.13 | 
            1007.3 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 03:59:17 | 
            21.13 | 
            1007.38 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 03:30:28 | 
            21.19 | 
            1007.32 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 03:01:48 | 
            21.19 | 
            1007.31 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 02:33:10 | 
            21.19 | 
            1007.17 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 02:04:28 | 
            21.19 | 
            1007.27 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-04 01:35:49 | 
            21.25 | 
            1007.32 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 00:38:40 | 
            21.25 | 
            1007.38 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 00:10:22 | 
        - | 
            1007.52 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-04 00:10:21 | 
            21.25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-03 23:41:41 | 
            21.25 | 
            1007.35 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 23:12:54 | 
            21.19 | 
            1007.51 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 22:44:08 | 
            21.25 | 
            1007.52 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 22:15:27 | 
            21.19 | 
            1007.48 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 21:46:47 | 
            21.25 | 
            1007.59 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 21:18:07 | 
            21.25 | 
            1007.56 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 20:49:28 | 
            21.31 | 
            1007.3 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 20:49:27 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-03 20:20:48 | 
            21.31 | 
            1007.56 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 19:52:28 | 
            21.38 | 
            1007.44 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 19:23:45 | 
            21.44 | 
            1007.53 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 18:55:04 | 
            21.5 | 
            1007.55 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 18:26:17 | 
            21.44 | 
            1007.53 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 17:57:34 | 
            21.31 | 
            1007.69 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 17:28:54 | 
            21.19 | 
            1007.71 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 17:00:15 | 
            21 | 
            1007.69 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 16:31:33 | 
            21 | 
            1007.72 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 16:03:15 | 
            20.94 | 
            1007.6 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 15:34:34 | 
            20.94 | 
            1007.79 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 15:05:59 | 
            20.94 | 
            1007.43 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 14:37:19 | 
            20.94 | 
            1007.58 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 14:08:38 | 
            20.94 | 
            1007.75 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 13:39:50 | 
            20.94 | 
            1007.86 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 13:11:30 | 
        - | 
        - | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 13:11:29 | 
            21 | 
            1007.78 | 
        - | 
        - | 
        
        
            | 2019-10-03 12:42:58 | 
            21 | 
            1007.61 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 12:14:19 | 
            21.06 | 
            1007.77 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 11:45:38 | 
            21.06 | 
            1007.76 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 11:17:12 | 
            21.13 | 
            1007.93 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 10:48:23 | 
            21.06 | 
            1007.82 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 10:20:05 | 
            21.13 | 
            1007.79 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 09:51:25 | 
            21.19 | 
            1008.06 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 09:22:57 | 
            21.31 | 
            1007.86 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 08:54:34 | 
            21.44 | 
            1007.91 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 08:25:55 | 
            21.5 | 
            1008.02 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 07:57:19 | 
            21.5 | 
            1008.14 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 07:28:59 | 
            21.44 | 
            1007.93 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 07:00:13 | 
            21.44 | 
            1008.22 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 06:31:31 | 
            21.31 | 
            1008.22 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 06:02:44 | 
            21.13 | 
            1008.1 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 05:34:02 | 
            20.94 | 
            1008.1 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 05:05:22 | 
            21 | 
            1008.34 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 04:36:52 | 
            21 | 
            1008.05 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 04:08:09 | 
            20.94 | 
            1007.96 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 03:11:29 | 
            21 | 
            1008.35 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 02:42:45 | 
            21 | 
            1008.4 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-03 02:14:04 | 
            21 | 
            1008.49 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-03 01:45:22 | 
            21.06 | 
            1008.44 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-03 01:16:41 | 
            21.06 | 
            1008.21 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-03 00:48:00 | 
            21.06 | 
            1008.16 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-03 00:19:19 | 
            21.06 | 
            1008.37 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 23:50:38 | 
            21.06 | 
            1008.25 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 23:21:57 | 
            21.13 | 
            1008.52 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 22:53:17 | 
            21.13 | 
            1008.54 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 22:24:36 | 
            21.19 | 
            1008.47 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 21:56:11 | 
            21.19 | 
            1008.63 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 21:27:28 | 
            21.19 | 
            1008.66 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 20:58:42 | 
            21.19 | 
            1008.66 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 20:30:03 | 
            21.25 | 
            1008.51 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 20:01:23 | 
            21.38 | 
            1008.64 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 19:32:38 | 
        - | 
            1008.92 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 19:32:37 | 
            21.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-02 19:04:20 | 
            21.5 | 
            1009.05 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 18:35:46 | 
            21.5 | 
            1008.96 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 18:07:04 | 
            21.25 | 
            1009.03 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 17:38:16 | 
            20.81 | 
            1009.14 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 17:09:31 | 
            19.94 | 
            1008.96 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 16:40:50 | 
            19.06 | 
            1008.8 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 16:12:04 | 
            18.5 | 
            1008.55 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 15:43:24 | 
            18.44 | 
            1008.16 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 15:14:46 | 
            18.5 | 
            1008.23 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 14:46:06 | 
            18.5 | 
            1008.46 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 14:17:37 | 
            18.5 | 
            1008.25 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 13:49:14 | 
            18.56 | 
            1008.42 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 13:20:36 | 
            18.56 | 
            1008.36 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 12:51:50 | 
            18.56 | 
            1008.24 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 12:23:08 | 
            18.56 | 
            1008.52 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 11:54:28 | 
            18.56 | 
            1008.52 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 11:25:47 | 
            18.63 | 
            1008.51 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 10:57:05 | 
            18.63 | 
            1008.83 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 10:28:27 | 
            18.69 | 
            1008.52 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 09:59:41 | 
            18.69 | 
            1008.5 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 09:31:23 | 
            18.75 | 
            1008.65 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 09:02:46 | 
            18.75 | 
            1008.74 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-02 08:34:06 | 
            18.81 | 
            1008.58 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 08:05:25 | 
            18.88 | 
            1008.68 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 07:36:50 | 
            18.88 | 
            1008.87 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 07:08:20 | 
            18.94 | 
            1008.53 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 06:39:38 | 
            19 | 
            1008.71 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 06:10:57 | 
            19 | 
            1008.54 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 05:42:17 | 
            19.06 | 
            1008.89 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 05:13:36 | 
            19.13 | 
            1008.71 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 04:44:55 | 
            19.13 | 
            1009.04 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 04:16:38 | 
            19.19 | 
            1009.24 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 03:47:53 | 
            19.25 | 
            1009.34 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 03:19:12 | 
            19.25 | 
            1009.38 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-02 02:50:50 | 
            19.31 | 
            1009.92 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 02:22:11 | 
            19.38 | 
            1009.98 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 01:53:36 | 
            19.38 | 
            1009.71 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-02 00:56:36 | 
            19.5 | 
            1009.71 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-02 00:27:50 | 
            19.56 | 
            1009.94 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 23:59:10 | 
            19.56 | 
            1010.01 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-01 23:30:29 | 
            19.63 | 
            1010.33 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 23:01:43 | 
            19.69 | 
            1010.49 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-01 22:33:02 | 
            19.75 | 
            1010.43 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 21:36:09 | 
            19.81 | 
            1010.63 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 21:07:22 | 
            19.88 | 
            1010.95 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 20:39:05 | 
            19.94 | 
            1011.07 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 20:10:40 | 
            20 | 
            1010.98 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 19:41:58 | 
            20.06 | 
            1011.14 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 19:13:34 | 
            20.06 | 
            1011.3 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 18:45:13 | 
            20.13 | 
            1011.52 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 18:16:29 | 
            20.19 | 
            1011.43 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 17:19:52 | 
            20.31 | 
            1011.62 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 16:51:36 | 
            20.31 | 
            1012 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 16:22:51 | 
            20.38 | 
            1012.55 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 15:54:12 | 
            20.44 | 
            1012.07 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 15:25:47 | 
            20.5 | 
            1012.53 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 15:25:46 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-01 14:57:27 | 
            20.56 | 
            1012.82 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 14:28:50 | 
            20.63 | 
            1013.93 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 14:00:30 | 
            20.69 | 
            1013.81 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 13:32:11 | 
            20.75 | 
            1014.62 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 12:35:20 | 
            20.81 | 
            1015.97 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 12:06:40 | 
            20.94 | 
            1016.89 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-01 11:38:12 | 
            21 | 
            1019.43 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 11:09:28 | 
            21 | 
            1019.59 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 10:40:47 | 
            21.06 | 
            1019.97 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 10:12:07 | 
            21.06 | 
            1019.4 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 09:43:21 | 
        - | 
            1022.22 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 09:43:20 | 
            21.13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-01 09:15:05 | 
        - | 
        - | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 09:15:04 | 
            21.13 | 
            1022.49 | 
        - | 
        - | 
        
        
            | 2019-10-01 08:46:20 | 
            21.19 | 
            1024.14 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 08:18:00 | 
            21.19 | 
            1025.26 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 07:49:41 | 
            21.19 | 
            1024.34 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 07:21:01 | 
        - | 
            1026.4 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 07:21:00 | 
            21.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-01 06:52:19 | 
            21.25 | 
            1028.34 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 06:23:38 | 
            21.25 | 
            1027.88 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 05:54:52 | 
            21.25 | 
            1027.43 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 05:26:31 | 
            21.25 | 
            1029.72 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 04:57:52 | 
            21.25 | 
            1026.14 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 04:29:11 | 
            21.25 | 
            1031.77 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 04:00:30 | 
            21.19 | 
            1032.95 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 03:31:50 | 
            21.19 | 
            1028.19 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 03:03:08 | 
            21.19 | 
            1028 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 02:34:27 | 
            21.19 | 
            1029.74 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-01 02:05:57 | 
            21.13 | 
            1036.14 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 01:37:08 | 
            21.13 | 
            1031.18 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 01:08:22 | 
            21.06 | 
            1027.09 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 00:39:46 | 
            21.06 | 
            1030.6 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-01 00:11:03 | 
            21 | 
            1035.34 | 
            4 | 
            82.21 | 
        
        
            | 2019-09-30 23:42:40 | 
            20.94 | 
            1037.68 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 23:13:59 | 
            20.94 | 
            1037.99 | 
            4 | 
            82.21 | 
        
        
            | 2019-09-30 22:45:18 | 
            20.88 | 
            1039.27 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 22:16:36 | 
            20.81 | 
            1043.08 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 21:47:58 | 
            20.81 | 
            1045.01 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 21:19:14 | 
            20.69 | 
            1044.18 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 20:50:33 | 
            20.63 | 
            1039.96 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 20:22:12 | 
            20.56 | 
            1044.02 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 19:53:41 | 
            20.5 | 
            1048.13 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 19:24:57 | 
            20.5 | 
            1043.15 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 18:56:13 | 
            20.44 | 
            1041.83 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 18:27:33 | 
            20.38 | 
            1042.21 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 17:59:09 | 
            20.31 | 
            1045.93 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 17:30:28 | 
            20.25 | 
            1046.62 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 17:01:47 | 
            20.19 | 
            1046.12 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 16:33:08 | 
            20.19 | 
            1047.24 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 16:04:45 | 
            20.13 | 
            1050.04 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 15:36:21 | 
            20.06 | 
            1054.1 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 15:07:37 | 
            20.06 | 
            1055.36 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 14:39:19 | 
            20 | 
            1056.87 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 14:10:41 | 
            20 | 
            1057.21 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 13:41:54 | 
            20 | 
            1060.3 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 13:13:16 | 
            20 | 
            1061.91 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 12:44:48 | 
            20 | 
            1061.86 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 11:47:42 | 
            20 | 
            1065.24 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 11:19:02 | 
        - | 
        - | 
        - | 
            82.94 | 
        
        
            | 2019-09-30 11:19:01 | 
            20 | 
            1067.72 | 
            4 | 
        - | 
        
        
            | 2019-09-30 10:50:42 | 
            20 | 
            1067.17 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 10:22:25 | 
            20 | 
            1068.82 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 09:53:33 | 
            20 | 
            1069.8 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 09:24:53 | 
            20.06 | 
            1070.49 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 08:56:13 | 
            20.06 | 
            1071.32 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 08:27:31 | 
            20.13 | 
            1072.11 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 07:59:10 | 
            20.19 | 
            1073.72 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 07:59:09 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-09-30 07:30:30 | 
            20.19 | 
            1074.94 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 07:01:51 | 
            20.25 | 
            1074.53 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 06:33:10 | 
            20.31 | 
            1076.12 | 
            4 | 
            82.94 | 
        
        
            | 2019-09-30 06:04:48 | 
            20.38 | 
            1076.13 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 05:07:55 | 
            20.5 | 
            1078.21 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 04:39:34 | 
            20.63 | 
            1078.74 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 04:10:54 | 
            20.69 | 
            1079.22 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 03:42:15 | 
            20.75 | 
            1079.68 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 03:13:35 | 
            20.88 | 
            1079.84 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 02:45:14 | 
            20.94 | 
            1079.94 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 02:16:34 | 
            21.06 | 
            1080.06 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 01:48:15 | 
            21.13 | 
            1080.07 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 01:19:33 | 
            21.25 | 
            1080.1 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-30 00:50:52 | 
            21.44 | 
            1080.03 | 
            4 | 
            84.35 | 
        
        
            | 2019-09-30 00:22:18 | 
            21.69 | 
            1079.97 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-29 23:53:32 | 
            21.88 | 
            1079.99 | 
            4 | 
            84.35 | 
        
        
            | 2019-09-29 23:25:14 | 
            22.19 | 
            1079.96 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-29 22:56:33 | 
            22.44 | 
            1080.38 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-29 22:27:53 | 
        - | 
        - | 
        - | 
            84.35 | 
        
        
            | 2019-09-29 22:27:52 | 
            22.63 | 
            1080.36 | 
            4 | 
        - | 
        
        
            | 2019-09-29 21:59:12 | 
            22.81 | 
            1080.35 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-29 21:30:52 | 
            22.94 | 
            1080.37 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-29 21:02:09 | 
            22.94 | 
            1080.13 | 
            4 | 
            84.35 | 
        
        
            | 2019-09-29 20:33:46 | 
            22.5 | 
            1080.05 | 
            4 | 
            84.35 | 
        
        
            | 2019-09-29 20:05:12 | 
            23.13 | 
            1080.41 | 
            4 | 
            83.65 | 
        
        
            | 2019-09-29 19:38:12 | 
            39.5 | 
            1108.28 | 
            4 | 
            83.65 |