Data of "Winterkameel - 24"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
             | Battery Percentage [%]
         | 
    
    
        
            | 2019-11-05 21:31:35 | 
            18.38 | 
            1.36 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 21:17:25 | 
            22.88 | 
            1.36 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 21:03:30 | 
            33.75 | 
            1.008 | 
            4 | 
            75.92 | 
        
        
            | 2019-11-05 20:49:15 | 
            34.5 | 
            1.006 | 
            4 | 
            75.92 | 
        
        
            | 2019-11-05 20:34:42 | 
            30.81 | 
            1.005 | 
            4 | 
            75.92 | 
        
        
            | 2019-11-05 20:20:02 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 20:05:38 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 19:51:13 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 19:36:50 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 19:22:26 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 19:08:01 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 18:53:38 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 18:39:14 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 18:24:50 | 
        - | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 18:24:49 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-05 18:10:26 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 18:10:25 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-05 17:56:01 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 17:41:37 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 17:27:12 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 17:12:47 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 16:58:24 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 16:43:59 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 16:29:36 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 16:15:12 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 16:00:47 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 15:46:22 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 15:31:57 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 15:17:34 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 15:03:09 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 14:48:44 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 14:34:19 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 14:19:54 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 14:05:30 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 13:51:06 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 13:36:41 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 13:22:20 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 13:07:55 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 12:53:31 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 12:39:06 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 12:24:42 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 12:10:18 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 11:55:54 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 11:41:29 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 11:27:04 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 11:12:39 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 10:58:15 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 10:43:50 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 10:29:26 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 10:15:02 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 10:00:37 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 09:46:12 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 09:31:48 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 09:17:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 09:02:59 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 08:48:35 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 08:34:11 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 08:19:46 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 08:05:23 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 07:50:59 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 07:36:35 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 07:22:10 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 07:07:46 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 06:53:21 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 06:38:56 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 06:24:32 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 06:10:07 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 05:55:43 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 05:41:18 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 05:26:54 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 05:12:29 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 04:58:05 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 04:43:41 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 04:29:16 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 04:14:51 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 04:00:27 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 03:46:03 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 03:31:38 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 03:17:14 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 03:02:50 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 02:48:25 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 02:34:01 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 02:19:37 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 02:05:12 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 01:50:47 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 01:36:22 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 01:21:58 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 01:07:34 | 
        - | 
        - | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 01:07:33 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-11-05 00:53:09 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 00:38:44 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 00:24:21 | 
        - | 
        - | 
            4 | 
            77.57 | 
        
        
            | 2019-11-05 00:24:20 | 
            18.81 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-11-05 00:09:56 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 23:55:32 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 23:41:07 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 23:26:43 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 23:12:19 | 
        - | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 23:12:18 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-04 22:57:57 | 
        - | 
        - | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 22:57:56 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-11-04 22:43:31 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 22:29:13 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 22:14:50 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 22:00:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 21:45:59 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 21:31:35 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 21:17:11 | 
            18.69 | 
            1.038 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 21:02:46 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 20:48:23 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 20:33:59 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 20:19:35 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 20:05:15 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 19:50:49 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 19:36:25 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 19:22:01 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 19:22:00 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-04 19:07:36 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 18:53:12 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 18:38:51 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 18:24:25 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 18:10:01 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 17:55:37 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 17:41:13 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 17:26:49 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 17:12:24 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 16:58:00 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 16:43:36 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 16:29:11 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 16:14:47 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 16:00:26 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 15:46:01 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 15:31:37 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 15:17:13 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 15:02:49 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 14:48:24 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 14:34:00 | 
        - | 
        - | 
        - | 
            77.57 | 
        
        
            | 2019-11-04 14:33:59 | 
            18.75 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-11-04 14:19:36 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 14:05:12 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 14:05:11 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-04 13:50:48 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 13:36:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 13:21:59 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 13:07:35 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 12:53:10 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 12:38:46 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 12:24:21 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 12:09:56 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 11:55:32 | 
        - | 
        - | 
        - | 
            77.57 | 
        
        
            | 2019-11-04 11:55:31 | 
            18.81 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-11-04 11:41:08 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 11:26:44 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 11:12:20 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 10:57:56 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 10:43:31 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 10:29:07 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 10:14:42 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 10:00:18 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 09:45:54 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 09:31:29 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 09:17:06 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 09:17:05 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-04 09:02:42 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 08:48:17 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 08:33:52 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 08:19:28 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-04 08:05:04 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-04 07:50:39 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 07:36:15 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 07:21:50 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 07:07:26 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 06:53:01 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 06:38:36 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 06:24:13 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 06:09:48 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 05:55:24 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 05:41:00 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 05:26:36 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 05:12:12 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 04:57:47 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 04:43:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 04:28:58 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 04:14:33 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 04:00:10 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 03:45:46 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 03:31:22 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 03:16:58 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 03:02:35 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 03:02:34 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-04 02:48:10 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 02:33:46 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 02:19:22 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 02:04:58 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 01:50:34 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 01:36:10 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 01:21:47 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 01:07:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 00:53:00 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 00:38:35 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 00:24:11 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-04 00:09:47 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 23:55:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 23:41:05 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 23:41:04 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-03 23:26:38 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 23:12:13 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 22:57:49 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 22:43:25 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 22:29:01 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 22:14:37 | 
        - | 
        - | 
        - | 
            77.57 | 
        
        
            | 2019-11-03 22:14:36 | 
            18.75 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-11-03 22:00:13 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 21:45:49 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 21:31:25 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 21:17:01 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 21:02:37 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 21:02:36 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-03 20:48:13 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 20:33:48 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 20:19:24 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 20:05:01 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 19:50:36 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 19:36:12 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 19:21:48 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 19:07:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 18:52:59 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 18:38:37 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 18:24:13 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 18:09:48 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 17:55:24 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 17:41:00 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 17:26:35 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 17:12:12 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 16:57:48 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 16:43:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 16:29:07 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 16:14:38 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 16:00:14 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 15:31:25 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 15:17:01 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 15:02:35 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 14:48:11 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 14:33:47 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 14:19:23 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 14:04:58 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 13:50:33 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 13:36:10 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 13:21:45 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 13:07:22 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 12:52:57 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 12:38:33 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 12:24:08 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 12:09:43 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 11:55:19 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 11:40:54 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 11:26:29 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 11:12:04 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 10:57:40 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 10:43:17 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 10:28:52 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 10:14:27 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 10:00:03 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 09:45:38 | 
        - | 
        - | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 09:45:37 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-11-03 09:31:13 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 09:16:49 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 09:02:24 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 08:48:00 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 08:33:35 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 08:19:11 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 08:04:47 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 07:50:21 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 07:35:57 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 07:21:33 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 07:07:09 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 06:52:44 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 06:38:21 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 06:23:56 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 06:09:31 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 05:55:07 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 05:40:42 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 05:26:20 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 05:11:56 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 04:57:32 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 04:43:07 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 04:28:42 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 04:14:18 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 03:59:53 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 03:45:29 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 03:31:05 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 03:16:40 | 
            18.81 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-03 03:02:16 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 02:47:51 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 02:33:27 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 02:19:02 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 02:04:37 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 01:50:13 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 01:35:47 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 01:21:23 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 01:06:58 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 00:52:34 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 00:38:08 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 00:23:44 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-03 00:09:19 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 23:54:55 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 23:40:32 | 
        - | 
        - | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 23:40:31 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-11-02 23:26:07 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 23:11:43 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 22:57:18 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 22:42:54 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-02 22:28:30 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 22:14:06 | 
            18.69 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-02 21:59:42 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 21:45:17 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 21:30:55 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 21:16:31 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 21:02:06 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 20:47:42 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 20:33:18 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-02 20:18:54 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 20:04:29 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 19:50:04 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 19:35:39 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 19:21:15 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 19:06:51 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 18:52:27 | 
        - | 
        - | 
        - | 
            78.38 | 
        
        
            | 2019-11-02 18:52:26 | 
            18.75 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-11-02 18:38:02 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 18:23:38 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 18:09:14 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 17:54:48 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 17:40:24 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 17:25:59 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 17:11:35 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 16:57:11 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-02 16:42:46 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 16:28:21 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 16:13:56 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 15:59:31 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 15:45:07 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 15:30:43 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 15:16:19 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 15:01:54 | 
        - | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 15:01:53 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-02 14:47:30 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 14:33:06 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 14:18:40 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 14:04:16 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 13:49:51 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 13:35:27 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 13:21:03 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 13:06:38 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 12:52:14 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 12:52:13 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-02 12:37:48 | 
            18.75 | 
            1.037 | 
            4 | 
            77.57 | 
        
        
            | 2019-11-02 12:23:24 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 12:09:00 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 11:54:36 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 11:40:11 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 11:25:47 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 11:11:22 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 10:56:59 | 
        - | 
        - | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 10:56:58 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-11-02 10:42:35 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 10:28:11 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 10:13:46 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 09:59:22 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 09:44:58 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 09:30:33 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 09:16:09 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 09:01:45 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 08:47:21 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 08:32:56 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 08:18:33 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 08:04:09 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 07:49:44 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 07:35:20 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 07:20:56 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 07:06:31 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 06:52:07 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 06:37:42 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 06:23:18 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 06:08:53 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 05:54:29 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 05:40:04 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 05:25:39 | 
            18.63 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 05:11:15 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 04:56:50 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 04:42:25 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 04:28:01 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 04:13:37 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 03:59:12 | 
            18.63 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 03:44:48 | 
            18.63 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 03:30:24 | 
            18.63 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 03:16:00 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 03:15:59 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-02 03:01:35 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 02:47:10 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 02:32:46 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 02:18:21 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 02:03:57 | 
        - | 
        - | 
        - | 
            78.38 | 
        
        
            | 2019-11-02 02:03:56 | 
            18.75 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-11-02 01:49:32 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 01:35:07 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 01:20:43 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 01:06:19 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 00:51:54 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 00:37:29 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-02 00:23:06 | 
            18.81 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 00:08:42 | 
        - | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-02 00:08:41 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-01 23:54:18 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 23:39:54 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 23:25:29 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 23:11:04 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 22:56:40 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 22:42:15 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 22:27:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 22:13:27 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 21:59:03 | 
            18.69 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 21:44:39 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 21:30:14 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 21:15:49 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 21:01:25 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 20:47:00 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 20:32:35 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 20:18:10 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 20:03:45 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 19:49:21 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 19:34:56 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 19:20:32 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 19:06:08 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 18:51:44 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 18:37:20 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 18:22:56 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 18:08:32 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 17:54:07 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 17:39:43 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 17:25:18 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 17:10:54 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 16:56:30 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 16:42:05 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 16:27:40 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 16:13:16 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 15:58:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 15:44:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 15:30:02 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 15:15:38 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 15:01:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 14:46:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 14:32:28 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 14:18:04 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 14:03:39 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 13:49:20 | 
        - | 
        - | 
        - | 
            79.17 | 
        
        
            | 2019-11-01 13:49:19 | 
            18.69 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-11-01 13:34:53 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 13:20:29 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 13:06:04 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 12:51:40 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 12:37:15 | 
            18.75 | 
            1.037 | 
            4 | 
            78.38 | 
        
        
            | 2019-11-01 12:22:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 12:08:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 11:54:03 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 11:54:02 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-01 11:39:39 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 11:25:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 11:10:50 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 10:56:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 10:42:07 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 10:42:06 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-01 10:27:39 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 10:13:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 09:58:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 09:44:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 09:30:07 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 09:15:40 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 09:01:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 08:46:56 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 08:32:29 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 08:18:05 | 
        - | 
        - | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 08:18:04 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-11-01 08:03:41 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 07:49:17 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 07:34:52 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 07:20:27 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 07:06:03 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 06:51:39 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 06:37:14 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 06:22:50 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 06:08:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 05:54:01 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 05:39:37 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 05:25:14 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 05:10:49 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 04:56:25 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 04:42:01 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 04:27:37 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 04:13:13 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 03:58:48 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 03:44:25 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 03:44:24 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-01 03:29:59 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 03:15:35 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 03:01:12 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 02:46:48 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 02:32:23 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 02:17:59 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 02:03:34 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 01:49:09 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 01:34:45 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 01:20:20 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 01:05:56 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 00:51:32 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 00:37:07 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 00:22:43 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-11-01 00:08:18 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 23:53:55 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 23:39:31 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 23:25:07 | 
        - | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 23:25:06 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-31 23:10:42 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 22:56:18 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 22:41:54 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 22:27:30 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 22:13:06 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 21:58:42 | 
        - | 
        - | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 21:58:41 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-10-31 21:44:17 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 21:29:53 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 21:15:28 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 21:01:04 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 20:46:44 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 20:32:17 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 20:17:52 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 20:03:28 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 19:49:04 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 19:34:39 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 19:20:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 19:05:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 18:51:27 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 18:37:03 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 18:37:02 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-31 18:22:39 | 
        - | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 18:22:38 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-31 18:08:14 | 
            18.69 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 17:53:50 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 17:39:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 17:25:04 | 
        - | 
        - | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 17:25:03 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-10-31 17:10:40 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 16:56:16 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 16:41:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 16:27:28 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 16:13:03 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 15:58:40 | 
        - | 
        - | 
        - | 
            79.17 | 
        
        
            | 2019-10-31 15:58:39 | 
            18.75 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-10-31 15:44:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 15:29:52 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 15:15:27 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 15:01:03 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 14:46:39 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 14:32:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 14:17:51 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 14:03:27 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 13:49:03 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 13:34:38 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 13:20:14 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 13:05:49 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 12:51:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 12:37:02 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 12:22:38 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 12:08:14 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 11:53:50 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 11:39:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 11:25:02 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 11:10:38 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 10:56:14 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 10:41:50 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 10:27:26 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 10:13:02 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 09:58:38 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 09:44:14 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 09:29:51 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 09:15:27 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 09:01:03 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 08:46:38 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 08:32:20 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 08:17:53 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 08:03:28 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 07:49:05 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 07:34:40 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 07:20:15 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 07:05:50 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 06:51:26 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 06:37:02 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 06:22:37 | 
            18.88 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 06:08:12 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 05:53:48 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 05:39:24 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 05:25:00 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 05:10:35 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 04:56:11 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 04:41:45 | 
            18.88 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 04:27:21 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 04:12:56 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 03:58:32 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 03:44:08 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 03:29:44 | 
            18.88 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 03:15:19 | 
            18.88 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 03:00:55 | 
            18.88 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 02:46:30 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 02:32:05 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 02:17:41 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 02:03:17 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 01:48:52 | 
            18.88 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 01:34:28 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 01:20:05 | 
        - | 
        - | 
        - | 
            79.17 | 
        
        
            | 2019-10-31 01:20:04 | 
            18.81 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-10-31 01:05:40 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 00:51:16 | 
        - | 
        - | 
        - | 
            79.17 | 
        
        
            | 2019-10-31 00:51:15 | 
            18.81 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-10-31 00:36:50 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 00:22:26 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-31 00:08:02 | 
            18.81 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 23:53:37 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 23:39:13 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 23:24:50 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 23:10:26 | 
        - | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 23:10:25 | 
            18.81 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-30 22:56:02 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 22:41:39 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 22:27:14 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 22:12:49 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 21:58:25 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 21:44:01 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 21:29:37 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 21:15:13 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 21:00:48 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 20:46:29 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 20:32:03 | 
        - | 
        - | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 20:32:02 | 
            18.75 | 
            1.037 | 
        - | 
        - | 
        
        
            | 2019-10-30 20:17:37 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 20:03:13 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 19:48:49 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 19:34:25 | 
            18.81 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 19:20:00 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 19:05:35 | 
            18.69 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 18:51:10 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 18:36:46 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 18:22:22 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 18:07:58 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 17:53:33 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 17:39:09 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 17:24:46 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 17:10:21 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 16:55:56 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 16:41:31 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 16:27:08 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 16:12:43 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 15:58:19 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 15:43:56 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 15:43:55 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-30 15:29:31 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 15:15:07 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 15:00:44 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 14:46:22 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 14:31:58 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 14:17:34 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 14:03:10 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 13:48:46 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 13:34:21 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 13:19:57 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 13:05:34 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 12:51:10 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 12:36:46 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 12:22:23 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 12:07:58 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 11:53:34 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 11:39:11 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 11:24:47 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 11:10:25 | 
        - | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 11:10:24 | 
            18.81 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-30 10:55:59 | 
            18.81 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 10:41:35 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 10:27:11 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 10:12:46 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 09:58:22 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 09:43:58 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 09:29:33 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 09:15:08 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 09:00:44 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 08:46:20 | 
            18.81 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 08:31:55 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 08:17:31 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 08:03:07 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 07:48:43 | 
            18.81 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 07:34:19 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 07:19:54 | 
            18.81 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 07:05:29 | 
            18.81 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 06:51:05 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 06:36:40 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 06:22:16 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 06:07:51 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 05:53:27 | 
            18.81 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 05:39:02 | 
            18.81 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 05:24:38 | 
            18.81 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 05:10:14 | 
            18.81 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 04:55:50 | 
        - | 
        - | 
        - | 
            79.95 | 
        
        
            | 2019-10-30 04:55:49 | 
            18.81 | 
            1.037 | 
            4 | 
        - | 
        
        
            | 2019-10-30 04:41:24 | 
            18.81 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 04:27:00 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 04:12:36 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 03:58:11 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 03:43:47 | 
            18.81 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 03:29:23 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 03:14:59 | 
            18.81 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 03:00:35 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 02:46:11 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 02:31:46 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 02:17:22 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 02:02:59 | 
            18.75 | 
            1.037 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 01:48:34 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 01:34:10 | 
            18.81 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 01:19:45 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 01:05:20 | 
            18.75 | 
            1.038 | 
            4 | 
            79.17 | 
        
        
            | 2019-10-30 00:50:56 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 00:36:31 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 00:22:06 | 
            18.75 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-30 00:07:42 | 
            18.75 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 23:53:18 | 
            18.69 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 23:38:55 | 
            18.63 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 23:24:31 | 
            18.69 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 23:10:07 | 
            18.69 | 
            1.037 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 22:55:42 | 
            18.69 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 22:41:17 | 
            18.56 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 22:26:55 | 
            18.56 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 22:12:29 | 
            18.63 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 21:58:06 | 
            18.63 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 21:43:41 | 
            18.63 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 21:29:17 | 
            18.5 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 21:14:52 | 
            18.5 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 21:00:28 | 
            18.5 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 20:46:04 | 
            18.5 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 20:31:39 | 
            18.5 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 20:17:15 | 
            18.44 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 20:02:51 | 
            18.44 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 19:48:28 | 
            18.44 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 19:34:04 | 
            18.44 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 19:19:41 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 19:05:15 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 18:50:50 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 18:36:26 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 18:22:02 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 18:07:39 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 17:53:15 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 17:38:50 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 17:24:25 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 17:10:01 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 16:55:37 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 16:41:13 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 16:26:49 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 16:12:25 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 15:58:01 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 15:43:36 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 15:29:12 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 15:29:11 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-29 15:14:48 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 15:00:23 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 14:45:59 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 14:31:34 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 14:17:10 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 14:02:46 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 13:48:21 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 13:33:57 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 13:19:34 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 13:05:09 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 12:50:46 | 
        - | 
        - | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 12:50:45 | 
            18.06 | 
            1.038 | 
        - | 
        - | 
        
        
            | 2019-10-29 12:36:23 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 12:21:59 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 12:07:35 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 11:53:11 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 11:53:10 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-29 11:38:47 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 11:24:23 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 11:09:58 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 10:55:35 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 10:41:10 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 10:26:46 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 10:12:22 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 09:57:58 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 09:43:34 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 09:29:10 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 09:14:46 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 09:00:23 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 08:45:57 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 08:31:34 | 
        - | 
        - | 
        - | 
            79.95 | 
        
        
            | 2019-10-29 08:31:33 | 
            18.25 | 
            1.038 | 
            4 | 
        - | 
        
        
            | 2019-10-29 08:17:09 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 08:02:44 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 07:48:20 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 07:33:56 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 07:19:32 | 
        - | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 07:19:31 | 
            18.31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-29 07:05:07 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 06:50:42 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 06:36:18 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 06:21:54 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 06:07:30 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 05:53:06 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 05:38:42 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 05:24:18 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 05:09:54 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 04:55:30 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 04:41:05 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 04:26:40 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 04:12:16 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 03:57:52 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 03:43:27 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 03:29:02 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 03:14:38 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 03:00:15 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 02:45:50 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 02:31:25 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 02:17:01 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 02:02:37 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 01:48:14 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 01:33:50 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 01:19:26 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 01:05:01 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 00:50:37 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 00:36:12 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 00:21:49 | 
        - | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-29 00:21:48 | 
            18.31 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-29 00:07:25 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 23:53:00 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 23:38:35 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 23:24:10 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 23:09:47 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 22:55:23 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 22:40:58 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 22:26:34 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 22:12:10 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 21:57:45 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 21:43:22 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 21:28:57 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 21:14:33 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 21:00:09 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 20:45:46 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 20:31:28 | 
            18.31 | 
            1.039 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 20:17:02 | 
        - | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 20:17:01 | 
            18.25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-28 20:02:38 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 19:48:13 | 
        - | 
        - | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 19:48:12 | 
            18.31 | 
            1.038 | 
        - | 
        - | 
        
        
            | 2019-10-28 19:33:47 | 
            18.31 | 
            1.039 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 19:19:23 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 19:04:59 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 18:50:35 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 18:36:11 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 18:21:46 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 18:07:21 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 17:52:57 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 17:38:33 | 
            17.94 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 17:24:09 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 17:09:45 | 
            18 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 16:55:20 | 
            17.94 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 16:40:56 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 16:26:31 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 16:12:07 | 
            18 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 15:57:43 | 
            18.13 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 15:43:18 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 15:28:54 | 
            18.06 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 15:14:29 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 15:00:04 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 14:45:40 | 
            18.19 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 14:31:15 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 14:16:51 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 14:02:27 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 13:48:04 | 
            18.25 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 13:33:39 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 13:19:19 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 13:04:53 | 
            18.25 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 12:50:29 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 12:36:05 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 12:21:41 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 12:07:17 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 11:52:57 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 11:38:31 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 11:24:07 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 11:09:42 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 10:55:18 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 10:40:53 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 10:26:29 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 10:12:05 | 
            18.25 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 09:57:40 | 
            18.31 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 09:57:39 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-28 09:43:15 | 
            18.31 | 
            1.039 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 09:28:50 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 09:14:26 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 09:00:03 | 
        - | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 09:00:02 | 
            18.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-28 08:45:38 | 
            18.31 | 
            1.039 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 08:31:13 | 
            18.38 | 
            1.038 | 
            4 | 
            79.95 | 
        
        
            | 2019-10-28 08:16:48 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 08:02:24 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 07:48:00 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 07:33:36 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 07:19:12 | 
            18.31 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 07:04:48 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 06:50:23 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 06:35:59 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 06:21:35 | 
            18.31 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 06:07:12 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 05:52:48 | 
            18.25 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 05:38:23 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 05:23:58 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 05:09:33 | 
            18.25 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 04:55:10 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 04:40:46 | 
            18.31 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 04:26:21 | 
            18.25 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 04:11:57 | 
            18.38 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 03:57:32 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 03:43:09 | 
            18.25 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 03:28:45 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 03:28:44 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-28 03:14:19 | 
            18.44 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 02:59:56 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 02:45:31 | 
            18.38 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 02:31:07 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 02:16:43 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 02:02:19 | 
            18.44 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 01:47:54 | 
            18.44 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 01:33:29 | 
            18.38 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 01:19:06 | 
            18.44 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 01:04:42 | 
            18.44 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 00:50:17 | 
            18.38 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 00:35:53 | 
            18.44 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 00:21:29 | 
            18.44 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 00:07:05 | 
        - | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-28 00:07:04 | 
            18.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-27 23:52:40 | 
            18.44 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 23:38:15 | 
            18.5 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 23:23:50 | 
            18.5 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 23:09:26 | 
            18.5 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 22:55:02 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 22:40:37 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 22:26:13 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 22:11:49 | 
            18.63 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 21:57:25 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 21:43:01 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 21:28:36 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 21:14:12 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 20:59:49 | 
        - | 
        - | 
        - | 
            80.72 | 
        
        
            | 2019-10-27 20:59:48 | 
            18.63 | 
            1.038 | 
            4 | 
        - | 
        
        
            | 2019-10-27 20:45:24 | 
        - | 
        - | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 20:45:23 | 
            18.63 | 
            1.038 | 
        - | 
        - | 
        
        
            | 2019-10-27 20:31:01 | 
            18.63 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 20:31:00 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-27 20:16:37 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 20:02:13 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 19:47:50 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 19:33:29 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 19:19:02 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 19:04:39 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 18:50:15 | 
            18.63 | 
            1.037 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 18:35:55 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 18:21:28 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 18:07:03 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 17:52:39 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 17:38:15 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 17:23:57 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 17:09:30 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 16:55:06 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 16:40:43 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 16:26:19 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 16:11:55 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 15:57:31 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 15:43:06 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 15:28:41 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 15:14:18 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 14:59:54 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 14:45:30 | 
            18.69 | 
            1.037 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 14:31:07 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 14:16:43 | 
            18.63 | 
            1.037 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 14:02:20 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 13:47:55 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 13:33:31 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 13:19:06 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 13:04:42 | 
            18.69 | 
            1.037 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 12:50:19 | 
        - | 
        - | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 12:50:18 | 
            18.63 | 
            1.038 | 
        - | 
        - | 
        
        
            | 2019-10-27 12:35:54 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 12:21:30 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 12:07:06 | 
            18.69 | 
            1.037 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 11:52:43 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 11:38:18 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 11:23:53 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 11:09:29 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 10:55:05 | 
            18.69 | 
            1.037 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 10:40:41 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 10:26:16 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 10:11:53 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 09:57:29 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 09:43:04 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 09:28:41 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 09:14:16 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 08:59:52 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 08:45:28 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 08:31:04 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 08:16:39 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 08:02:16 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 07:47:51 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 07:33:27 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 07:19:04 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 07:04:40 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 06:50:15 | 
            18.63 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 06:35:52 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 06:21:28 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 06:07:04 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 05:52:40 | 
        - | 
        - | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 05:52:39 | 
            18.63 | 
            1.038 | 
        - | 
        - | 
        
        
            | 2019-10-27 05:38:15 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 05:23:51 | 
            18.63 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 05:09:27 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 04:55:02 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 04:40:38 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 04:26:14 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 04:11:51 | 
            18.69 | 
            1.037 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 03:57:27 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 03:43:03 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 03:28:38 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 03:14:15 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 02:59:50 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 02:45:27 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 02:31:03 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 02:16:38 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 02:02:15 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 01:47:51 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 01:33:26 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 01:19:02 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 01:04:37 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 00:50:13 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 00:35:50 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 00:21:25 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-27 00:07:01 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 23:52:37 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 23:38:13 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 23:23:49 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 23:09:25 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 22:55:01 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 22:40:36 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 22:26:13 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 22:11:48 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 21:57:24 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 21:43:00 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 21:28:35 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 21:14:12 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 20:59:48 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 20:45:24 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 20:31:00 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 20:16:36 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 20:02:13 | 
            18.69 | 
            1.038 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 19:47:49 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 19:33:25 | 
            18.69 | 
            1.039 | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 19:19:00 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 19:04:37 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 18:50:13 | 
        - | 
        - | 
            4 | 
            80.72 | 
        
        
            | 2019-10-26 18:50:12 | 
            18.69 | 
            1.038 | 
        - | 
        - | 
        
        
            | 2019-10-26 18:35:48 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 18:21:23 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 18:06:59 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 17:52:34 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 17:38:09 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 17:23:44 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 17:09:20 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 16:54:55 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 16:40:31 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 16:26:07 | 
            18.69 | 
            1.038 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 16:11:43 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 15:57:19 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 15:42:54 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 15:28:30 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 15:14:06 | 
            18.69 | 
            1.039 | 
            4 | 
            81.47 | 
        
        
            | 2019-10-26 14:59:41 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 14:45:18 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 14:30:54 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 14:16:29 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 14:02:05 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 14:02:04 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-26 13:47:40 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 13:33:16 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 13:18:51 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 13:04:28 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 12:50:04 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 12:35:39 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 12:21:16 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 12:06:51 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 11:52:26 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 11:38:01 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 11:23:37 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 11:09:14 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 10:54:49 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 10:40:25 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 10:26:01 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 10:11:37 | 
        - | 
        - | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 10:11:36 | 
            18.75 | 
            1.039 | 
        - | 
        - | 
        
        
            | 2019-10-26 09:57:11 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 09:42:47 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 09:28:23 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 09:13:58 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 08:59:34 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 08:45:09 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 08:30:45 | 
            18.81 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 08:16:22 | 
            18.81 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 08:01:57 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 07:47:33 | 
            18.81 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 07:33:08 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 07:18:43 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 07:04:18 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 06:49:54 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 06:35:29 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 06:21:04 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 06:06:40 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 05:52:16 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 05:37:52 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 05:23:28 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 05:09:05 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 04:54:39 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 04:40:15 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 04:25:51 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 04:11:26 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 03:57:02 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 03:42:38 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 03:28:14 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 03:13:51 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 02:59:26 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 02:45:03 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 02:30:38 | 
            18.69 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 02:16:14 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 02:01:49 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 01:47:25 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 01:33:02 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 01:18:38 | 
            18.69 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 01:04:14 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 00:49:49 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 00:35:25 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 00:21:02 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-26 00:06:37 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 23:52:12 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 23:37:49 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 23:23:25 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 23:09:00 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 22:54:36 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 22:40:11 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 22:25:48 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 22:11:23 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 21:56:58 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 21:42:35 | 
        - | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 21:42:34 | 
            18.81 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-25 21:28:12 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 21:13:47 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 20:59:23 | 
        - | 
        - | 
        - | 
            82.21 | 
        
        
            | 2019-10-25 20:59:22 | 
            18.81 | 
            1.039 | 
            4 | 
        - | 
        
        
            | 2019-10-25 20:44:58 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 20:30:35 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 20:16:11 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 20:01:46 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 19:47:22 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 19:32:58 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 19:18:33 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 19:04:09 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 18:49:45 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 18:35:21 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 18:20:56 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 18:06:32 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 17:52:09 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 17:37:44 | 
            18.75 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 17:23:20 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 17:08:56 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 16:54:33 | 
            18.75 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 16:40:08 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 16:25:43 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 16:11:19 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 15:56:54 | 
            18.81 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 15:42:30 | 
            18.81 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 15:28:06 | 
            18.81 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 15:13:42 | 
            18.81 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 14:59:17 | 
            18.81 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 14:44:54 | 
            18.81 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 14:30:31 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 14:16:07 | 
            18.81 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 14:01:44 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 13:47:20 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 13:32:55 | 
            18.81 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 13:18:32 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 13:04:08 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 12:49:44 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 12:35:19 | 
            18.88 | 
            1.039 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 12:20:55 | 
            18.88 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 12:06:30 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 11:52:06 | 
            18.88 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 11:37:43 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 11:23:25 | 
            18.88 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 11:08:58 | 
        - | 
        - | 
        - | 
            82.94 | 
        
        
            | 2019-10-25 11:08:57 | 
            18.88 | 
            1.038 | 
            4 | 
        - | 
        
        
            | 2019-10-25 10:54:34 | 
        - | 
            1.039 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 10:54:33 | 
            18.88 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-25 10:40:09 | 
            18.94 | 
            1.038 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 10:25:44 | 
            18.88 | 
            1.038 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 10:11:20 | 
            18.94 | 
            1.039 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 09:56:56 | 
            18.94 | 
            1.04 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 09:42:32 | 
            18.94 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 09:28:09 | 
            18.94 | 
            1.039 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 09:13:44 | 
            19 | 
            1.04 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 08:59:20 | 
            18.94 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 08:44:55 | 
            18.94 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 08:30:31 | 
            18.94 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 08:16:07 | 
            19 | 
            1.04 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 08:01:44 | 
            18.94 | 
            1.041 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 07:47:19 | 
            18.94 | 
            1.041 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 07:32:54 | 
            19 | 
            1.041 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 07:18:29 | 
            18.94 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 07:04:05 | 
            18.94 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 06:49:41 | 
            18.94 | 
            1.04 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 06:35:16 | 
            18.94 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 06:20:52 | 
            18.88 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 06:06:28 | 
            18.88 | 
            1.041 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 05:52:04 | 
            18.94 | 
            1.04 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 05:37:40 | 
            18.88 | 
            1.04 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 05:23:16 | 
            18.88 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 05:08:52 | 
            18.88 | 
            1.041 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 04:54:27 | 
            18.88 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 04:40:03 | 
            18.88 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 04:25:37 | 
            18.88 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 04:11:13 | 
            18.88 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 03:56:49 | 
            18.88 | 
            1.042 | 
            4 | 
            82.21 | 
        
        
            | 2019-10-25 03:56:48 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-25 03:42:25 | 
            18.94 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 03:28:01 | 
            18.94 | 
            1.041 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 03:13:37 | 
            18.94 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 02:59:13 | 
        - | 
        - | 
        - | 
            82.94 | 
        
        
            | 2019-10-25 02:59:12 | 
            18.94 | 
            1.04 | 
            4 | 
        - | 
        
        
            | 2019-10-25 02:44:48 | 
            18.94 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 02:30:23 | 
            18.94 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 02:15:59 | 
            18.94 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 02:01:35 | 
            18.94 | 
            1.04 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 01:47:10 | 
            18.94 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 01:32:46 | 
            18.94 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 01:18:21 | 
            18.94 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 01:03:57 | 
            18.94 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 00:49:33 | 
            18.94 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 00:35:08 | 
            18.94 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 00:20:44 | 
            19 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-25 00:06:20 | 
            18.94 | 
            1.047 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 23:51:57 | 
            18.94 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 23:37:33 | 
        - | 
        - | 
        - | 
            82.94 | 
        
        
            | 2019-10-24 23:37:32 | 
            18.94 | 
            1.043 | 
            4 | 
        - | 
        
        
            | 2019-10-24 23:23:08 | 
            18.94 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 23:08:43 | 
            18.94 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 22:54:19 | 
            19 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 22:39:55 | 
            19 | 
            1.041 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 22:25:30 | 
            19 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 22:11:06 | 
            19 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 21:56:42 | 
            19 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 21:42:18 | 
        - | 
        - | 
        - | 
            82.94 | 
        
        
            | 2019-10-24 21:42:17 | 
            19 | 
            1.045 | 
            4 | 
        - | 
        
        
            | 2019-10-24 21:27:53 | 
            19 | 
            1.042 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 21:13:29 | 
            19 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 20:59:05 | 
            19.06 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 20:44:41 | 
            19 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 20:30:17 | 
            19.06 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 20:15:54 | 
            19 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 20:01:30 | 
            19 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 19:47:07 | 
            19 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 19:32:44 | 
            19 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 19:18:19 | 
            19 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 19:03:55 | 
            19 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 18:49:33 | 
            19 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 18:35:09 | 
            19 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 18:20:44 | 
            19 | 
            1.043 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 18:06:21 | 
            19 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 17:37:34 | 
            18.94 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 17:23:09 | 
            19 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 17:08:45 | 
            19 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 16:54:21 | 
            19 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 16:39:55 | 
            19 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 16:25:31 | 
            19.06 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 16:11:07 | 
            19 | 
            1.044 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 15:56:43 | 
            19.06 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 15:42:18 | 
            19.06 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 15:27:59 | 
            19.06 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 15:13:33 | 
            19.06 | 
            1.047 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 14:59:09 | 
            19.06 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 14:44:44 | 
            19.06 | 
            1.047 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 14:30:20 | 
            19.06 | 
            1.047 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 14:15:55 | 
            19.06 | 
            1.045 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 14:01:31 | 
            19.06 | 
            1.046 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 13:47:08 | 
        - | 
        - | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 13:47:07 | 
            19.06 | 
            1.047 | 
        - | 
        - | 
        
        
            | 2019-10-24 13:32:43 | 
            19.06 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 13:18:18 | 
            19.06 | 
            1.047 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 13:03:55 | 
            19.06 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 12:49:31 | 
            19.06 | 
            1.047 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 12:35:08 | 
            19.13 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 12:20:44 | 
            19.06 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 12:06:19 | 
            19.06 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 11:51:54 | 
            19.06 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 11:37:29 | 
            19.06 | 
            1.047 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 11:23:05 | 
            19.13 | 
            1.049 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 11:08:41 | 
            19.13 | 
            1.049 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 11:08:40 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-24 10:54:16 | 
            19.13 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 10:39:52 | 
            19.06 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 10:25:27 | 
            19.13 | 
            1.049 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 10:11:03 | 
            19.13 | 
            1.048 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 09:56:38 | 
            19.13 | 
            1.05 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 09:42:15 | 
            19.13 | 
            1.05 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 09:27:51 | 
            19.13 | 
            1.051 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 09:13:27 | 
            19.19 | 
            1.05 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 08:59:03 | 
            19.19 | 
            1.05 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 08:44:40 | 
            19.19 | 
            1.052 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 08:30:14 | 
            19.19 | 
            1.052 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 08:15:50 | 
            19.25 | 
            1.05 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 08:01:25 | 
            19.19 | 
            1.05 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 07:47:00 | 
            19.19 | 
            1.054 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 07:32:36 | 
            19.19 | 
            1.053 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 07:18:12 | 
            19.25 | 
            1.051 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 07:03:47 | 
            19.25 | 
            1.051 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 06:49:25 | 
        - | 
        - | 
        - | 
            82.94 | 
        
        
            | 2019-10-24 06:49:24 | 
            19.25 | 
            1.051 | 
            4 | 
        - | 
        
        
            | 2019-10-24 06:35:00 | 
        - | 
        - | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 06:34:59 | 
            19.25 | 
            1.054 | 
        - | 
        - | 
        
        
            | 2019-10-24 06:20:35 | 
            19.25 | 
            1.053 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 06:06:10 | 
            19.25 | 
            1.055 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 05:51:45 | 
            19.25 | 
            1.052 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 05:37:21 | 
            19.25 | 
            1.057 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 05:22:56 | 
            19.25 | 
            1.052 | 
            4 | 
            82.94 | 
        
        
            | 2019-10-24 05:08:32 | 
            19.25 | 
            1.055 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 04:54:08 | 
            19.25 | 
            1.054 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 04:39:44 | 
            19.25 | 
            1.054 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 04:25:19 | 
            19.31 | 
            1.057 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 04:10:55 | 
            19.25 | 
            1.053 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 03:56:31 | 
            19.31 | 
            1.055 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 03:42:07 | 
            19.31 | 
            1.055 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 03:27:42 | 
            19.31 | 
            1.057 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 03:13:17 | 
            19.31 | 
            1.055 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 02:58:53 | 
        - | 
        - | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 02:58:52 | 
            19.38 | 
            1.056 | 
        - | 
        - | 
        
        
            | 2019-10-24 02:44:28 | 
            19.31 | 
            1.056 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 02:30:03 | 
            19.31 | 
            1.055 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 02:15:39 | 
            19.31 | 
            1.053 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 02:01:16 | 
            19.38 | 
            1.052 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 01:46:51 | 
            19.38 | 
            1.055 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 01:32:26 | 
            19.31 | 
            1.054 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 01:18:02 | 
            19.38 | 
            1.058 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 01:03:38 | 
            19.38 | 
            1.057 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 00:49:13 | 
            19.31 | 
            1.058 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 00:34:49 | 
            19.38 | 
            1.059 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 00:20:24 | 
            19.38 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-24 00:06:00 | 
            19.38 | 
            1.057 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 23:51:35 | 
            19.38 | 
            1.056 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 23:37:11 | 
            19.38 | 
            1.058 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 23:22:47 | 
            19.38 | 
            1.056 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 23:08:22 | 
            19.38 | 
            1.058 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 22:53:57 | 
            19.38 | 
            1.057 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 22:39:33 | 
            19.44 | 
            1.058 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 22:25:09 | 
            19.38 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 22:10:44 | 
            19.44 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 21:56:21 | 
            19.44 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 21:41:57 | 
            19.44 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 21:27:32 | 
            19.44 | 
            1.062 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 21:13:07 | 
            19.44 | 
            1.061 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 20:58:42 | 
            19.44 | 
            1.062 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 20:44:18 | 
            19.44 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 20:29:54 | 
            19.44 | 
            1.063 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 20:15:30 | 
            19.44 | 
            1.063 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 20:01:05 | 
            19.38 | 
            1.064 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 19:46:40 | 
            19.44 | 
            1.064 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 19:32:16 | 
            19.44 | 
            1.064 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 19:17:51 | 
            19.38 | 
            1.062 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 19:03:27 | 
            19.38 | 
            1.063 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 18:49:02 | 
            19.38 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 18:34:38 | 
            19.38 | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 18:20:15 | 
            19.38 | 
            1.061 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 18:05:49 | 
            19.38 | 
            1.062 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 17:51:25 | 
            19.31 | 
            1.063 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 17:37:01 | 
            19.31 | 
            1.062 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 17:22:37 | 
            19.31 | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 17:08:13 | 
            19.31 | 
            1.064 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 16:53:48 | 
            19.31 | 
            1.066 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 16:39:25 | 
            19.31 | 
            1.066 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 16:25:01 | 
            19.31 | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 16:10:37 | 
            19.25 | 
            1.065 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 15:56:17 | 
            19.25 | 
            1.066 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 15:41:51 | 
            19.25 | 
            1.065 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 15:27:26 | 
            19.25 | 
            1.064 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 15:13:03 | 
        - | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 15:13:02 | 
            19.25 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-23 14:58:38 | 
            19.25 | 
            1.063 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 14:44:14 | 
            19.19 | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 14:29:50 | 
            19.25 | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 14:15:26 | 
            19.25 | 
            1.065 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 14:01:01 | 
            19.19 | 
            1.066 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 13:46:38 | 
            19.19 | 
            1.063 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 13:32:14 | 
        - | 
            1.063 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 13:32:13 | 
            19.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-23 13:17:50 | 
            19.19 | 
            1.065 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 13:03:25 | 
            19.19 | 
            1.064 | 
            4 | 
            83.65 | 
        
        
            | 2019-10-23 12:49:00 | 
            19.19 | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 12:34:36 | 
        - | 
            1.063 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 12:34:35 | 
            19.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-23 12:20:11 | 
            19.19 | 
            1.062 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 12:05:52 | 
            19.19 | 
            1.062 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 11:51:25 | 
            19.19 | 
            1.065 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 11:37:00 | 
            19.19 | 
            1.064 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 11:22:36 | 
            19.13 | 
            1.067 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 11:08:12 | 
            19.13 | 
            1.067 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 10:53:48 | 
            19.06 | 
            1.069 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 10:39:25 | 
            19.06 | 
            1.067 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 10:25:00 | 
            19.06 | 
            1.069 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 10:10:36 | 
            19.06 | 
            1.069 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 09:56:11 | 
            19.06 | 
            1.07 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 09:41:46 | 
            19.06 | 
            1.07 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 09:27:22 | 
            19.06 | 
            1.07 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 09:12:57 | 
            19 | 
            1.071 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 08:58:33 | 
            19 | 
            1.072 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 08:44:09 | 
        - | 
        - | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 08:44:08 | 
            19.06 | 
            1.072 | 
        - | 
        - | 
        
        
            | 2019-10-23 08:29:44 | 
            19 | 
            1.073 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 08:15:19 | 
            19 | 
            1.074 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 08:00:55 | 
            18.94 | 
            1.075 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 07:46:33 | 
            18.94 | 
            1.075 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 07:32:08 | 
        - | 
            1.076 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 07:32:07 | 
            19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-23 07:17:43 | 
            18.94 | 
            1.075 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 07:03:19 | 
            18.94 | 
            1.076 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 06:48:54 | 
            18.88 | 
            1.076 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 06:34:29 | 
            18.88 | 
            1.077 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 06:20:04 | 
            18.88 | 
            1.077 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 06:05:40 | 
            18.81 | 
            1.078 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 05:51:16 | 
            18.81 | 
            1.077 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 05:36:51 | 
            18.81 | 
            1.078 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 05:22:26 | 
            18.81 | 
            1.079 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 05:08:02 | 
            18.75 | 
            1.079 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 04:53:37 | 
            18.75 | 
            1.08 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 04:39:15 | 
            18.81 | 
            1.08 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 04:24:51 | 
            18.81 | 
            1.08 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 04:10:26 | 
            18.81 | 
            1.082 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 03:56:02 | 
            18.81 | 
            1.082 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 03:41:37 | 
            18.81 | 
            1.083 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 03:27:12 | 
            18.88 | 
            1.083 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 03:12:47 | 
            18.94 | 
            1.085 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 02:58:23 | 
            19.06 | 
            1.085 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 02:43:58 | 
            19.13 | 
            1.088 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 02:29:35 | 
            19.31 | 
            1.089 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 02:15:11 | 
            19.5 | 
            1.091 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 02:00:47 | 
            19.69 | 
            1.092 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 01:46:24 | 
            19.94 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 01:32:01 | 
            20.38 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 01:17:38 | 
            20.81 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 01:03:16 | 
            21.31 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 00:48:53 | 
            21.75 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 00:34:30 | 
            22.13 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-23 00:20:08 | 
            22.5 | 
            1.093 | 
            4 | 
            85.03 | 
        
        
            | 2019-10-23 00:05:45 | 
            22.69 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 23:51:21 | 
            22.88 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 23:51:20 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-10-22 23:36:57 | 
            23.25 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 23:22:33 | 
            23.81 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 23:08:10 | 
            24.13 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 22:53:46 | 
            24.38 | 
            1.093 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 22:39:22 | 
            24.63 | 
            1.092 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 22:24:58 | 
            24.88 | 
            1.092 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 22:10:35 | 
            24.94 | 
            1.091 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 21:56:10 | 
            24.69 | 
            1.091 | 
            4 | 
            84.35 | 
        
        
            | 2019-10-22 21:41:43 | 
            23.25 | 
            1.091 | 
            4 | 
            84.35 |