Data of "Witte Donder - 25"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
             | Battery Percentage [%]
         | 
    
    
        
            | 2019-12-01 10:13:16 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 09:58:52 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 09:44:26 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 09:30:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 09:15:38 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 09:01:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 08:46:48 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 08:32:24 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 08:18:00 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 08:03:36 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 07:49:12 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-01 07:49:11 | 
            18.63 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-12-01 07:34:46 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 07:20:22 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 07:20:21 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-01 07:05:58 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 06:51:33 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 06:37:08 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 06:22:44 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 06:08:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 05:53:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 05:39:31 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 05:25:06 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 05:10:41 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 04:56:17 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 04:41:53 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 04:27:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 04:13:05 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 03:58:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 03:29:40 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 03:15:16 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 03:00:52 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 02:46:27 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 02:32:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 02:17:37 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 02:03:11 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 01:48:47 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 01:34:23 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 01:34:22 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-12-01 01:19:57 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 01:05:33 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 00:51:10 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 00:36:45 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 00:22:20 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-01 00:07:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 23:53:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 23:39:07 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 23:24:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 23:10:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 22:55:54 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 22:41:32 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 22:27:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 22:12:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 21:58:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 21:43:54 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 21:29:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 21:15:07 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 21:00:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 20:46:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 20:31:54 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 20:17:30 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 20:03:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 19:48:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 19:05:08 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 18:50:44 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 18:36:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 18:21:54 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 18:07:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 17:53:08 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 17:38:43 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 17:24:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 17:09:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 16:55:30 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 16:41:08 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-30 16:41:07 | 
            18.69 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-11-30 16:26:43 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 16:12:18 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 15:57:53 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 15:43:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 15:29:05 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 15:14:42 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 15:00:18 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 14:45:53 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 14:31:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 14:17:04 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 14:02:40 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 13:48:16 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 13:33:52 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 13:19:27 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 13:05:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 12:50:38 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 12:36:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 12:21:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 12:07:25 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 11:53:00 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 11:38:36 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 11:24:12 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 11:09:47 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 10:55:22 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 10:40:58 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 10:26:35 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 10:26:34 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-30 10:12:10 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 09:57:47 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 09:43:23 | 
        - | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 09:43:22 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-30 09:28:59 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 09:14:34 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 09:00:10 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 08:45:46 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 08:31:23 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 08:16:58 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 08:02:33 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 07:48:09 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 07:33:45 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 07:19:20 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 07:04:56 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 06:50:32 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 06:36:08 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 06:21:44 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-30 06:21:43 | 
            18.69 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-11-30 06:07:20 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 05:52:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 05:38:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 05:24:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 05:09:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 04:55:18 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 04:40:54 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 04:26:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 04:12:05 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 03:57:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 03:43:16 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 03:28:52 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 03:14:27 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 03:00:03 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 02:45:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 02:31:16 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 02:16:52 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 02:16:51 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-30 02:02:26 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 01:48:24 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-30 01:48:23 | 
            18.69 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-11-30 01:33:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 01:19:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 01:04:53 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 00:50:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 00:36:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 00:21:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-30 00:07:16 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 23:52:54 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 23:52:53 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-29 23:38:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 23:24:05 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 23:09:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 22:55:17 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 22:40:52 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 22:26:28 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 22:12:03 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 21:57:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 21:43:15 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 21:28:50 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 21:14:30 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 21:00:03 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 20:45:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 20:31:14 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 20:16:51 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 20:02:26 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 19:48:03 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 19:33:38 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 19:19:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 19:04:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 18:50:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 18:36:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 18:21:38 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 18:07:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 17:52:51 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 17:38:28 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 17:24:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 17:09:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 16:55:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 16:40:54 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 16:26:31 | 
        - | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 16:26:30 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-29 16:12:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 15:57:43 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 15:43:25 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 15:29:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 15:14:34 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 15:00:10 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 14:45:46 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 14:31:22 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 14:16:58 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 14:02:34 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 13:48:10 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 13:33:46 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 13:19:23 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 13:05:04 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 12:50:37 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 12:36:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 12:21:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 12:07:24 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 11:52:59 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 11:38:35 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 11:24:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 11:09:47 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 10:55:23 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 10:40:59 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 10:40:58 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-29 10:26:33 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 10:12:09 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 09:57:44 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 09:43:20 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 09:43:19 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-29 09:28:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 09:14:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 09:00:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 08:45:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 08:31:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 08:16:53 | 
            18.69 | 
            1.006 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 08:02:30 | 
            18.69 | 
            1.006 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 07:48:05 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 07:33:40 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 07:19:16 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 07:04:53 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 07:04:52 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-29 06:50:28 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 06:36:04 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 06:21:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 06:07:16 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 05:52:52 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 05:38:27 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 05:24:03 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 05:09:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 04:55:15 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 04:40:50 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 04:26:26 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 04:12:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 03:57:37 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 03:43:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 03:28:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 03:14:25 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 03:00:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 02:45:37 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 02:31:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 02:16:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 02:02:24 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 01:48:09 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 01:33:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 01:19:15 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 01:04:51 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 00:50:27 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 00:36:03 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-29 00:36:02 | 
            18.69 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-11-29 00:21:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-29 00:07:14 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 23:52:51 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 23:38:27 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 23:24:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 23:09:38 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 22:55:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 22:40:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 22:26:25 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 22:12:01 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 21:57:37 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 21:43:12 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 21:28:48 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 21:14:32 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 21:00:03 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 20:45:41 | 
        - | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 20:45:40 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-28 20:31:15 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 20:16:51 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 20:02:32 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 19:48:06 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-28 19:48:05 | 
            18.69 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-11-28 19:33:41 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 19:19:17 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 19:04:58 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 18:50:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 18:36:08 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 18:21:44 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 18:07:20 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 17:52:56 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 17:38:32 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 17:24:08 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 17:24:07 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-28 17:09:43 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 16:55:19 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 16:40:54 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 16:26:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 16:12:08 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 15:57:43 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 15:43:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 15:28:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 15:14:32 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 14:45:46 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 14:45:45 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-28 14:31:21 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 14:16:58 | 
        - | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 14:16:57 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-28 14:02:40 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 13:48:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 13:33:49 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 13:19:29 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 13:05:06 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 12:50:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 12:36:15 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 12:21:50 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 12:07:27 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 11:53:03 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 11:38:40 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 11:24:15 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 11:09:51 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 10:55:26 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 10:41:03 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 10:26:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 10:12:15 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 09:57:50 | 
            18.63 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 09:43:26 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 09:29:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 09:14:39 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 09:00:14 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 08:45:51 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 08:31:26 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 08:17:01 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 08:02:37 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 07:48:13 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 07:48:12 | 
            18.69 | 
            1.004 | 
        - | 
        - | 
        
        
            | 2019-11-28 07:33:49 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 07:19:25 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 07:05:00 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 06:50:36 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 06:36:12 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 06:21:48 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 06:07:23 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 05:52:58 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 05:38:35 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 05:24:10 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 05:09:46 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 04:55:22 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 04:40:58 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 04:26:34 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 04:12:11 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 03:57:45 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 03:43:20 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 03:28:56 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 03:14:32 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 03:00:08 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 02:45:43 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 02:31:19 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 02:16:55 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 02:02:31 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 01:48:12 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 01:33:46 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-28 01:33:45 | 
            18.69 | 
            1.004 | 
            4 | 
        - | 
        
        
            | 2019-11-28 01:19:20 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 01:04:55 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 00:50:31 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 00:36:06 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 00:21:42 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 00:07:18 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-28 00:07:17 | 
            18.69 | 
            1.004 | 
        - | 
        - | 
        
        
            | 2019-11-27 23:52:54 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 23:38:31 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 23:24:06 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 23:09:43 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 22:55:18 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 22:40:58 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 22:12:10 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 21:57:46 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 21:28:57 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 21:14:29 | 
        - | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 21:14:28 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-27 21:00:02 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 20:45:41 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 20:31:15 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 20:16:56 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 20:02:34 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 19:48:06 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 19:33:50 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 19:19:24 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 19:04:58 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 18:50:34 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 18:36:12 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 18:21:46 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 18:07:22 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-27 18:07:21 | 
            18.69 | 
            1.004 | 
            4 | 
        - | 
        
        
            | 2019-11-27 17:52:57 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 17:38:34 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 17:24:10 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 17:09:46 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 16:55:22 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 16:40:57 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 16:26:33 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 16:12:10 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 15:57:45 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 15:43:26 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 15:28:59 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 15:14:34 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 15:00:10 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 14:31:12 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 14:16:53 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 14:02:27 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-27 14:02:26 | 
            18.69 | 
            1.004 | 
            4 | 
        - | 
        
        
            | 2019-11-27 13:48:02 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 13:33:40 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 13:19:23 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 13:04:55 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 12:50:31 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 12:36:06 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 12:21:43 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 12:07:18 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 11:52:59 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 11:38:34 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 11:24:15 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 11:09:53 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 10:55:26 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 10:41:06 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 10:26:39 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 10:26:38 | 
            18.75 | 
            1.004 | 
        - | 
        - | 
        
        
            | 2019-11-27 10:12:14 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 09:57:55 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 09:43:29 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 09:29:04 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 09:14:39 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 09:00:19 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 08:45:52 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 08:31:34 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 08:17:11 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 08:02:44 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 07:33:59 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 07:19:34 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 07:05:09 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 06:50:44 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 06:36:20 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 06:21:56 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 06:07:32 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 05:53:08 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 05:38:43 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 05:24:18 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 05:09:54 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 04:55:29 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 04:41:05 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 04:26:39 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 04:12:15 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 03:57:51 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 03:43:27 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 03:29:02 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 03:14:38 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 03:00:15 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 02:45:50 | 
            18.69 | 
            1.004 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-27 02:31:26 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 02:17:03 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 02:02:39 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 01:48:18 | 
        - | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 01:48:17 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-27 01:33:51 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 01:19:27 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 01:05:02 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 00:50:38 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 00:36:13 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 00:21:49 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-27 00:07:25 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 23:53:02 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 23:38:37 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 23:24:13 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 23:09:48 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 22:55:24 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 22:41:00 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 22:26:36 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 22:12:17 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 21:57:50 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 21:43:26 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 21:29:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 21:14:39 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 21:00:20 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 20:45:54 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 20:31:30 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 20:17:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 20:02:42 | 
        - | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 20:02:41 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-26 19:48:17 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 19:33:52 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 19:19:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 19:05:04 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 18:50:40 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 18:36:14 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 18:21:50 | 
            18.69 | 
            1.004 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 18:07:26 | 
        - | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 18:07:25 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-26 17:53:01 | 
            18.69 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 17:38:37 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 17:24:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 17:09:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 16:55:25 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-11-26 16:55:24 | 
            18.69 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-11-26 16:41:00 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 16:26:36 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 16:12:11 | 
            18.75 | 
            1.004 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 15:57:50 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 15:57:49 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-26 15:43:24 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 15:28:59 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 15:14:36 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 15:14:35 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-26 15:00:11 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 14:45:47 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 14:31:23 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 14:16:58 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 14:02:34 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 13:48:10 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 13:33:45 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 13:19:20 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 13:04:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 12:50:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 12:36:07 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 12:21:43 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 12:07:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 11:52:54 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 11:38:30 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 11:24:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 11:09:45 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 10:55:19 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 10:40:54 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 10:26:29 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 10:12:06 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 09:57:42 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 09:43:17 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 09:28:53 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 09:14:28 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 09:00:03 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 08:45:38 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 08:31:14 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 08:16:50 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 08:02:27 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 07:48:03 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 07:33:38 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 07:19:13 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 07:04:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 06:50:25 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 06:36:01 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 06:21:36 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 06:07:13 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 05:52:48 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 05:38:23 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 05:23:59 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 05:09:35 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 04:55:11 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 04:40:46 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 04:26:22 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 04:11:57 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 03:57:32 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 03:43:07 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 03:28:44 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 03:14:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 02:59:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 02:45:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 02:31:08 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 02:31:07 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-26 02:16:44 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 02:02:20 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 01:48:15 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 01:33:35 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 01:19:11 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 01:04:46 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-26 00:35:44 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 00:21:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-26 00:06:55 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 23:52:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 23:38:07 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 23:23:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 23:09:18 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 22:54:54 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 22:40:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 22:26:11 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 22:11:43 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 21:57:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 21:42:56 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 21:28:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 21:14:08 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 20:59:49 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 20:45:23 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 20:30:59 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 20:16:34 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 20:02:10 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 19:47:47 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 19:33:22 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 19:18:58 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 19:04:34 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 18:50:09 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 18:35:44 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 18:21:20 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 18:06:56 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 17:52:32 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 17:38:08 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 17:23:44 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 17:09:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 16:54:56 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 16:40:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 16:26:07 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 16:11:42 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 15:57:18 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 15:42:54 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 15:28:30 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 15:14:11 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 14:59:45 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 14:45:20 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 14:30:57 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 14:30:56 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-25 14:16:32 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 14:02:08 | 
        - | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 14:02:07 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-25 13:47:44 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 13:47:43 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-25 13:33:19 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 13:18:55 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 13:04:31 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 12:50:06 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 12:35:42 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 12:21:17 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 12:06:53 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 11:52:31 | 
            18.75 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 11:52:30 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-25 11:38:06 | 
        - | 
        - | 
        - | 
            73.33 | 
        
        
            | 2019-11-25 11:38:05 | 
            18.75 | 
            1.005 | 
            4 | 
        - | 
        
        
            | 2019-11-25 11:23:42 | 
            18.75 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 11:09:17 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 10:54:53 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 10:40:28 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 10:26:04 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 10:11:40 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 09:57:16 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 09:42:51 | 
            18.75 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 09:28:27 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 09:28:26 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-25 09:14:01 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 08:59:36 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 08:45:12 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 08:30:48 | 
        - | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 08:30:47 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-25 08:16:23 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 08:01:59 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 07:47:35 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 07:33:11 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 07:18:46 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 07:04:22 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 06:49:58 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 06:35:34 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 06:21:10 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 06:06:46 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 05:52:21 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 05:37:56 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 05:23:32 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 05:09:09 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 04:54:45 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 04:40:21 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 04:25:56 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 04:11:32 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 03:57:08 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 03:42:43 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 03:28:19 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 03:28:18 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-25 03:13:54 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 02:59:29 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-25 02:45:05 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 02:30:41 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 02:16:15 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 02:01:52 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 01:47:28 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 01:33:03 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 01:18:40 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 01:04:15 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 00:49:51 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 00:35:27 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-25 00:21:02 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-25 00:06:39 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 23:52:14 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 23:37:50 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 23:23:26 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 23:09:02 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-24 22:54:37 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-24 22:40:13 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 22:25:48 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 22:11:24 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 21:57:00 | 
            18.75 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 21:28:20 | 
        - | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 21:28:19 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-24 21:13:53 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 20:59:29 | 
            18.75 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 20:45:04 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 20:30:40 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 20:01:56 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 20:01:55 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-24 19:47:30 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 19:33:06 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-24 19:18:42 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 19:04:18 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 18:49:53 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 18:35:30 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 18:21:04 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 18:06:40 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 17:52:15 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 17:37:51 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 17:23:27 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 17:09:02 | 
            18.75 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 16:54:38 | 
            18.75 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-24 16:40:13 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 16:25:48 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 16:11:24 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 15:57:05 | 
            18.69 | 
            1.006 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-24 15:42:38 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 15:28:14 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 15:28:13 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-24 15:13:49 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 14:59:25 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 14:45:01 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 14:30:38 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 14:30:37 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-24 14:16:13 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 14:01:54 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 13:47:27 | 
            18.75 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 13:33:08 | 
            18.75 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 13:18:40 | 
            18.69 | 
            1.005 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-24 13:04:16 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 12:49:51 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 12:35:28 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 12:35:27 | 
            18.69 | 
            1.005 | 
        - | 
        - | 
        
        
            | 2019-11-24 12:21:03 | 
            18.69 | 
            1.005 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-24 12:06:38 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 11:52:16 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 11:37:50 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 11:23:26 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 11:09:01 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 10:54:37 | 
            18.69 | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 10:40:13 | 
            18.69 | 
            1.005 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 10:25:49 | 
            18.75 | 
            1.006 | 
            4 | 
            72.44 | 
        
        
            | 2019-11-24 10:11:24 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 09:57:00 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 09:42:35 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 09:28:12 | 
        - | 
            1.005 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 09:28:11 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-24 09:13:48 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-11-24 09:13:47 | 
            18.69 | 
            1.006 | 
            4 | 
        - | 
        
        
            | 2019-11-24 08:59:23 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 08:44:58 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 08:30:33 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 08:16:09 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-11-24 08:16:08 | 
            18.69 | 
            1.006 | 
            4 | 
        - | 
        
        
            | 2019-11-24 08:01:44 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 07:47:20 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 07:32:57 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 07:32:56 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-24 07:18:32 | 
            18.75 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 07:04:07 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 06:49:43 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 06:35:19 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 06:20:59 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 06:06:32 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 05:52:08 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 05:37:44 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 05:23:20 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 05:08:57 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 04:54:32 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 04:40:07 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 04:25:43 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 04:11:18 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 03:56:54 | 
        - | 
        - | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 03:56:53 | 
            18.75 | 
            1.006 | 
        - | 
        - | 
        
        
            | 2019-11-24 03:42:30 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 03:28:06 | 
        - | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 03:28:05 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-24 03:13:41 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 02:59:16 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 02:44:51 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 02:30:27 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 02:16:02 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 02:01:39 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 01:47:14 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 01:32:49 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 01:18:25 | 
        - | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 01:18:24 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-24 01:04:00 | 
            18.69 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-24 00:49:36 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 00:35:11 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 00:20:46 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-24 00:06:22 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 23:51:58 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 23:51:57 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-23 23:37:33 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 23:23:09 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 23:08:50 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 22:54:22 | 
            18.75 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-23 22:39:59 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 22:25:34 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 22:11:10 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 21:56:46 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 21:42:22 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 21:27:57 | 
            18.75 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-23 21:13:32 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 20:59:09 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 20:44:45 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-11-23 20:44:44 | 
            18.69 | 
            1.006 | 
            4 | 
        - | 
        
        
            | 2019-11-23 20:30:19 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 20:16:00 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 20:01:38 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 19:47:10 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 19:32:51 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 19:18:24 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 19:04:00 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 18:49:35 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 18:35:12 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 18:20:47 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 18:06:23 | 
            18.75 | 
            1.006 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-23 17:51:58 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 17:37:34 | 
            18.75 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 17:23:10 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 17:08:45 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 16:54:21 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 16:39:56 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 16:25:33 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 16:11:09 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 15:56:46 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 15:56:45 | 
            18.69 | 
            1.007 | 
        - | 
        - | 
        
        
            | 2019-11-23 15:42:21 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 15:27:57 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 15:13:33 | 
            18.69 | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 14:59:08 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 14:44:44 | 
            18.75 | 
            1.007 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-23 14:44:43 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-23 14:30:20 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 14:15:55 | 
            18.75 | 
            1.007 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-23 14:01:31 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 13:47:08 | 
            18.75 | 
            1.007 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-23 13:32:44 | 
            18.69 | 
            1.007 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-23 13:32:43 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-23 13:18:18 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 13:03:54 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 12:49:29 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 12:35:05 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 12:20:41 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-11-23 12:20:40 | 
            18.75 | 
            1.007 | 
            4 | 
        - | 
        
        
            | 2019-11-23 12:06:16 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 11:51:52 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 11:37:27 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 11:23:02 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 11:08:37 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 10:54:13 | 
        - | 
            1.006 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 10:54:12 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-23 10:39:49 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 10:25:24 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 10:11:00 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 10:10:59 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-23 09:56:35 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 09:42:11 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 09:27:47 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 09:13:22 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 08:58:58 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 08:44:34 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 08:30:10 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 08:15:46 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 08:01:22 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 07:46:58 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 07:32:34 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 07:18:10 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 07:03:46 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 06:49:21 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 06:34:57 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 06:20:33 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 06:06:09 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 05:51:44 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 05:37:20 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 05:37:19 | 
            18.75 | 
            1.007 | 
        - | 
        - | 
        
        
            | 2019-11-23 05:22:56 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 05:08:31 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 04:54:07 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 04:39:42 | 
            18.75 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 04:25:17 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 04:10:53 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 03:56:29 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 03:42:04 | 
            18.69 | 
            1.007 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 03:27:40 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 03:13:16 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 02:58:50 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 02:44:26 | 
            18.69 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-23 02:30:02 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 02:15:39 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 02:01:14 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 01:46:50 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 01:32:25 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 01:18:00 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 01:03:36 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 00:49:11 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 00:34:47 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 00:20:23 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-23 00:05:58 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 23:51:35 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 23:51:34 | 
            18.75 | 
            1.008 | 
        - | 
        - | 
        
        
            | 2019-11-22 23:37:10 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 23:22:46 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 23:08:22 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 22:53:58 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 22:39:34 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 22:25:10 | 
            18.75 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 22:10:46 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 21:56:23 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 21:41:59 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 21:27:35 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 21:13:12 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 20:58:47 | 
            18.69 | 
            1.008 | 
            4 | 
            73.33 | 
        
        
            | 2019-11-22 20:44:23 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 20:30:03 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 20:15:37 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 20:01:14 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 19:46:49 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 19:32:25 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 19:18:01 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 19:03:36 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 18:49:12 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 18:34:47 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 18:20:23 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 18:05:59 | 
            18.75 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 17:51:34 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 17:37:09 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 17:22:45 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-11-22 17:22:44 | 
            18.69 | 
            1.008 | 
            4 | 
        - | 
        
        
            | 2019-11-22 17:08:21 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 16:53:56 | 
            18.75 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 16:39:32 | 
            18.75 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 16:25:09 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 16:10:45 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 15:56:20 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 15:41:56 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 15:41:55 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-22 15:27:32 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 15:13:08 | 
            18.75 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 14:58:44 | 
            18.75 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 14:44:20 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 14:29:55 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 14:15:30 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 14:15:29 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-22 14:01:06 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 13:46:42 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 13:32:18 | 
            18.69 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 13:17:54 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 13:03:29 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 12:49:05 | 
            18.69 | 
            1.008 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 12:34:41 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 12:20:17 | 
            18.69 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 12:05:52 | 
            18.75 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 11:51:28 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 11:37:03 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 11:22:39 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 11:08:16 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 10:53:51 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 10:39:28 | 
            18.69 | 
            1.008 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 10:25:04 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-11-22 10:25:03 | 
            18.69 | 
            1.009 | 
            4 | 
        - | 
        
        
            | 2019-11-22 10:10:44 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 09:56:18 | 
            18.75 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 09:41:53 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 09:27:28 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 09:13:04 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 08:58:40 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 08:58:39 | 
            18.69 | 
            1.009 | 
        - | 
        - | 
        
        
            | 2019-11-22 08:44:15 | 
            18.75 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 08:29:50 | 
            18.69 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 08:15:26 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 08:01:02 | 
            18.69 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 07:46:38 | 
            18.69 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 07:32:15 | 
        - | 
        - | 
        - | 
            74.21 | 
        
        
            | 2019-11-22 07:32:14 | 
            18.69 | 
            1.009 | 
            4 | 
        - | 
        
        
            | 2019-11-22 07:17:51 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 07:17:50 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-22 07:03:26 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 06:49:01 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 06:34:37 | 
            18.69 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 06:20:12 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 06:05:53 | 
            18.69 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 05:51:27 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 05:37:02 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 05:22:37 | 
            18.75 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 05:08:13 | 
            18.69 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 04:53:53 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 04:39:26 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 04:25:02 | 
            18.75 | 
            1.009 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 04:10:38 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 03:56:14 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 03:41:50 | 
            18.75 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 03:27:26 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 03:13:02 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 02:58:37 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 02:44:13 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 02:29:50 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 02:29:49 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-22 02:15:25 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 02:01:00 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 01:46:35 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 01:32:11 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 01:17:47 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 01:03:22 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-22 00:48:58 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 00:34:34 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 00:20:09 | 
            18.69 | 
            1.009 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-22 00:05:45 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 23:51:21 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 23:36:57 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 23:22:33 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 23:08:08 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 22:53:44 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 22:39:20 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 22:24:56 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 22:10:31 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 21:56:12 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 21:41:44 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 21:27:20 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 21:12:56 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 20:58:36 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 20:44:09 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 20:29:45 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 20:15:20 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 20:00:56 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 19:46:31 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 19:32:07 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 19:17:42 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 19:03:17 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 18:48:53 | 
        - | 
        - | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 18:48:52 | 
            18.69 | 
            1.01 | 
        - | 
        - | 
        
        
            | 2019-11-21 18:34:28 | 
            18.75 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 18:20:03 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 18:05:40 | 
            18.75 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 17:51:15 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 17:36:55 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 17:22:29 | 
            18.75 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 17:08:04 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 16:53:40 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 16:39:16 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 16:24:52 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-11-21 16:24:51 | 
            18.69 | 
            1.011 | 
            4 | 
        - | 
        
        
            | 2019-11-21 16:10:27 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 15:56:04 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 15:41:39 | 
            18.69 | 
            1.01 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 15:27:16 | 
            18.69 | 
            1.01 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 15:12:51 | 
            18.75 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 14:58:27 | 
            18.75 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 14:44:03 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 14:29:38 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 14:15:14 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 14:00:50 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 13:46:25 | 
            18.69 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 13:32:01 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 13:17:38 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 13:03:13 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 12:48:49 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 12:34:30 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 12:20:03 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 12:05:39 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 11:51:14 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 11:36:50 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 11:22:25 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 11:08:01 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 10:53:37 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-11-21 10:53:36 | 
            18.75 | 
            1.011 | 
            4 | 
        - | 
        
        
            | 2019-11-21 10:39:12 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 10:24:47 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 10:10:23 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 09:56:00 | 
            18.75 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 09:41:35 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 09:27:10 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 09:12:47 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 08:58:22 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 08:43:58 | 
        - | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 08:43:57 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-21 08:29:33 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 08:15:09 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 08:00:45 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 07:46:21 | 
            18.69 | 
            1.011 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 07:31:57 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 07:17:33 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 07:03:08 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 06:48:44 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 06:34:19 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 06:19:55 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 06:05:30 | 
            18.81 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 05:51:06 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 05:36:40 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 05:22:16 | 
            18.69 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 05:07:51 | 
            18.75 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 04:53:26 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 04:39:02 | 
            18.75 | 
            1.012 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-21 04:24:38 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 04:10:14 | 
            18.69 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 03:55:50 | 
            18.69 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 03:41:26 | 
            18.69 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 03:27:01 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 03:12:36 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 02:58:13 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 02:43:49 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 02:29:23 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 02:14:58 | 
            18.69 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 02:00:34 | 
            18.69 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 01:46:09 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 01:31:45 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 01:17:20 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 01:02:57 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 00:48:32 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 00:34:07 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 00:19:42 | 
            18.69 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 00:05:18 | 
            18.69 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-21 00:05:17 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-20 23:50:54 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 23:36:29 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 23:22:04 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 23:07:40 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 22:53:15 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 22:38:50 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 22:24:31 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 22:10:04 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 21:55:41 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 21:41:17 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 21:41:16 | 
            18.75 | 
            1.012 | 
        - | 
        - | 
        
        
            | 2019-11-20 21:26:52 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 21:12:34 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 20:58:06 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 20:43:42 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 20:29:22 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 20:14:56 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 20:00:31 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 19:46:11 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 19:31:45 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 19:17:21 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-11-20 19:17:20 | 
            18.75 | 
            1.012 | 
            4 | 
        - | 
        
        
            | 2019-11-20 19:02:57 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 18:48:31 | 
            18.75 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 18:34:11 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 18:19:45 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 18:05:21 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 17:50:57 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 17:36:33 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 17:22:10 | 
        - | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 17:22:09 | 
            18.69 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-20 17:07:50 | 
            18.69 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 16:53:23 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 16:38:59 | 
            18.81 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 16:24:36 | 
            18.81 | 
            1.012 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 16:10:10 | 
            18.75 | 
            1.013 | 
            4 | 
            74.21 | 
        
        
            | 2019-11-20 15:55:46 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 15:41:21 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 15:26:56 | 
            18.69 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 15:12:32 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 14:58:08 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 14:43:44 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 14:29:19 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 14:14:54 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 14:00:30 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 13:46:06 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 13:31:43 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 13:17:18 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 13:02:53 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 12:48:29 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 12:34:04 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 12:19:40 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 12:05:15 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 11:50:51 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 11:36:27 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 11:22:02 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 11:07:38 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 10:53:14 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 10:38:49 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 10:24:30 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 10:10:03 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 09:55:39 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 09:41:14 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 09:26:50 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 09:12:25 | 
            18.75 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 08:58:07 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 08:43:40 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 08:29:16 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 08:14:51 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 08:00:26 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 08:00:25 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-20 07:46:00 | 
            18.69 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 07:31:36 | 
            18.69 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 07:17:12 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 07:02:47 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 06:48:23 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 06:34:00 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 06:19:37 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 06:05:13 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 05:50:48 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 05:36:23 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 05:21:58 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 05:07:33 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 04:53:09 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 04:38:45 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 04:24:21 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 04:09:56 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 03:55:31 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 03:41:06 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 03:26:42 | 
            18.69 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 03:12:16 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 02:57:51 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 02:43:27 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 02:29:03 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 02:14:38 | 
            18.75 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 02:00:14 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 01:45:49 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 01:31:25 | 
            18.75 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 01:17:01 | 
            18.75 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 01:02:36 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-11-20 01:02:35 | 
            18.81 | 
            1.015 | 
            4 | 
        - | 
        
        
            | 2019-11-20 00:48:12 | 
            18.81 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 00:33:48 | 
            18.81 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 00:19:23 | 
            18.81 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-20 00:04:59 | 
            18.81 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 23:50:35 | 
            18.81 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 23:36:10 | 
            18.81 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 23:21:46 | 
            18.81 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 23:07:21 | 
            18.81 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 22:52:57 | 
            18.88 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 22:38:33 | 
            18.88 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 22:24:08 | 
            18.88 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 22:09:45 | 
            18.94 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 21:55:21 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 21:55:20 | 
            18.94 | 
            1.015 | 
        - | 
        - | 
        
        
            | 2019-11-19 21:40:56 | 
            18.94 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 21:26:36 | 
            19 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 21:12:09 | 
            19 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 20:57:46 | 
            19 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 20:43:22 | 
            19 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 20:28:59 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-11-19 20:28:58 | 
            19.06 | 
            1.016 | 
            4 | 
        - | 
        
        
            | 2019-11-19 20:14:33 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 20:00:09 | 
            19.06 | 
            1.014 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 19:45:46 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 19:31:21 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 19:16:57 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 19:02:32 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 18:48:09 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 18:33:44 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 18:19:19 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 18:04:56 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 17:50:31 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 17:36:07 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 17:21:43 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 17:07:19 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 16:52:55 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 16:38:31 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 16:24:07 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 16:09:43 | 
        - | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 16:09:42 | 
            19.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-19 15:55:18 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 15:40:54 | 
            19 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 15:26:30 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 15:26:29 | 
            19.06 | 
            1.016 | 
        - | 
        - | 
        
        
            | 2019-11-19 15:12:05 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 14:57:47 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 14:43:19 | 
            19.13 | 
            1.018 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 14:28:55 | 
            19.13 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 14:14:30 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 14:14:29 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-19 14:00:05 | 
            19.13 | 
            1.019 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 13:45:41 | 
            19.06 | 
            1.018 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 13:31:17 | 
            19.06 | 
            1.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 13:16:53 | 
            19.06 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 13:02:29 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 12:48:06 | 
        - | 
        - | 
        - | 
            75.07 | 
        
        
            | 2019-11-19 12:48:05 | 
            19.06 | 
            1.016 | 
            4 | 
        - | 
        
        
            | 2019-11-19 12:33:42 | 
        - | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 12:33:41 | 
            19.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-19 12:19:18 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 12:04:54 | 
            19.13 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 11:50:29 | 
            19.13 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 11:36:05 | 
            19.06 | 
            1.018 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 11:21:41 | 
            19.06 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 11:07:17 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 10:52:53 | 
            19.06 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 10:38:28 | 
            19.06 | 
            1.021 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 10:24:04 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 10:24:03 | 
            19.13 | 
            1.022 | 
        - | 
        - | 
        
        
            | 2019-11-19 10:09:39 | 
            19.13 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 09:55:15 | 
            19.13 | 
            1.015 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 09:40:50 | 
            19.13 | 
            1.013 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 09:26:25 | 
            19.13 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 09:12:01 | 
            19.13 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 08:57:36 | 
            19.13 | 
            1.018 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 08:43:12 | 
            19.19 | 
            1.023 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 08:28:49 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 08:28:48 | 
            19.19 | 
            1.02 | 
        - | 
        - | 
        
        
            | 2019-11-19 08:14:24 | 
            19.19 | 
            1.019 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 07:59:59 | 
            19.13 | 
            1.026 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 07:45:35 | 
            19.19 | 
            1.021 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 07:31:11 | 
            19.19 | 
            1.019 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 07:16:47 | 
            19.19 | 
            1.021 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 07:02:22 | 
            19.19 | 
            1.019 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 06:47:58 | 
            19.19 | 
            1.022 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 06:33:33 | 
            19.25 | 
            1.011 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 06:19:09 | 
            19.25 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 06:04:45 | 
            19.25 | 
            1.021 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 05:50:21 | 
            19.25 | 
            1.023 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 05:35:56 | 
            19.25 | 
            1.024 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 05:21:32 | 
            19.31 | 
            1.016 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 05:07:07 | 
            19.31 | 
            1.027 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 04:52:43 | 
            19.25 | 
            1.021 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 04:38:19 | 
            19.31 | 
            1.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 04:23:55 | 
            19.31 | 
            1.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 04:09:29 | 
            19.31 | 
            1.022 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 03:55:05 | 
            19.31 | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 03:40:41 | 
            19.31 | 
            1.021 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 03:26:16 | 
            19.31 | 
            1.022 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 03:11:52 | 
            19.31 | 
            1.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 02:57:29 | 
            19.38 | 
            1.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 02:43:04 | 
            19.31 | 
            1.02 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 02:28:40 | 
            19.38 | 
            1.026 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 02:14:16 | 
        - | 
            1.017 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 02:14:15 | 
            19.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-19 01:59:51 | 
            19.31 | 
            1.024 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 01:45:27 | 
            19.38 | 
            1.027 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 01:31:02 | 
            19.38 | 
            1.024 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 01:16:41 | 
        - | 
            1.025 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 01:16:40 | 
            19.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-19 01:02:15 | 
            19.31 | 
            1.022 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 00:47:51 | 
            19.38 | 
            1.023 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 00:33:26 | 
            19.31 | 
            1.033 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 00:19:02 | 
            19.31 | 
            1.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-19 00:04:38 | 
            19.31 | 
            1.033 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 23:50:14 | 
            19.31 | 
            1.026 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 23:35:51 | 
            19.31 | 
            1.034 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 23:21:27 | 
            19.31 | 
            1.026 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 23:07:02 | 
            19.31 | 
            1.031 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 22:52:38 | 
            19.31 | 
            1.032 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 22:38:14 | 
            19.31 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 22:23:49 | 
            19.31 | 
            1.031 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 22:09:30 | 
            19.31 | 
            1.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 21:55:03 | 
            19.31 | 
            1.033 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 21:40:39 | 
            19.31 | 
            1.028 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 21:26:19 | 
            19.31 | 
            1.026 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 21:11:52 | 
            19.31 | 
            1.031 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 20:57:28 | 
            19.31 | 
            1.034 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 20:43:04 | 
            19.31 | 
            1.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 20:28:39 | 
            19.31 | 
            1.032 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 20:14:18 | 
            19.31 | 
            1.03 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 19:59:52 | 
            19.25 | 
            1.031 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 19:45:27 | 
            19.31 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 19:31:04 | 
            19.25 | 
            1.038 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 19:16:40 | 
            19.25 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 19:02:25 | 
            19.25 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 18:47:54 | 
            19.25 | 
            1.039 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 18:33:30 | 
            19.25 | 
            1.04 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 18:19:05 | 
            19.25 | 
            1.037 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 18:04:41 | 
            19.25 | 
            1.043 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 17:50:18 | 
            19.25 | 
            1.039 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 17:35:53 | 
            19.25 | 
            1.039 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 17:21:29 | 
            19.19 | 
            1.036 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 17:07:05 | 
            19.25 | 
            1.038 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 16:52:42 | 
            19.25 | 
            1.039 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 16:52:41 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-18 16:38:17 | 
            19.19 | 
            1.04 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 16:23:52 | 
            19.19 | 
            1.041 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 16:09:28 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 16:09:27 | 
            19.19 | 
            1.04 | 
        - | 
        - | 
        
        
            | 2019-11-18 15:55:04 | 
            19.19 | 
            1.041 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 15:40:41 | 
            19.19 | 
            1.04 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 15:26:21 | 
            19.19 | 
            1.041 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 15:11:55 | 
            19.19 | 
            1.044 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 14:57:30 | 
            19.19 | 
            1.042 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 14:43:10 | 
            19.19 | 
            1.043 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 14:28:43 | 
            19.13 | 
            1.043 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 14:14:20 | 
            19.13 | 
            1.043 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 13:59:55 | 
            19.13 | 
            1.044 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 13:45:35 | 
        - | 
            1.046 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 13:45:34 | 
            19.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-18 13:31:07 | 
            19 | 
            1.047 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 13:16:44 | 
            19 | 
            1.045 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 13:02:19 | 
            18.94 | 
            1.042 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 12:33:25 | 
            18.94 | 
            1.045 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 12:19:00 | 
            18.94 | 
            1.047 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 12:04:36 | 
            18.88 | 
            1.042 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 11:50:14 | 
            18.88 | 
            1.048 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 11:35:47 | 
            18.88 | 
            1.047 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 11:21:23 | 
            18.81 | 
            1.049 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 11:06:59 | 
            18.81 | 
            1.047 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 10:52:34 | 
            18.81 | 
            1.049 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 10:38:09 | 
            18.81 | 
            1.046 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 10:23:46 | 
            18.81 | 
            1.048 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 10:09:21 | 
            18.75 | 
            1.05 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 09:54:57 | 
            18.81 | 
            1.052 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 09:40:32 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 09:26:07 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 09:11:43 | 
            18.81 | 
            1.049 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 08:57:19 | 
            18.75 | 
            1.05 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 08:42:55 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 08:28:31 | 
            18.75 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 08:14:07 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 07:59:44 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 07:45:19 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 07:30:54 | 
            18.75 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 07:16:30 | 
            18.81 | 
            1.052 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 07:02:06 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 06:47:42 | 
            18.81 | 
            1.049 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 06:33:18 | 
            18.81 | 
            1.051 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 06:18:54 | 
            18.81 | 
            1.053 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 06:04:29 | 
            18.81 | 
            1.053 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 05:50:05 | 
            18.81 | 
            1.053 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 05:35:40 | 
            18.88 | 
            1.052 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 05:21:17 | 
            18.88 | 
            1.052 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 05:06:52 | 
            18.88 | 
            1.053 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 04:52:28 | 
            18.88 | 
            1.054 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 04:38:04 | 
            18.88 | 
            1.055 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 04:23:40 | 
            18.88 | 
            1.055 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 04:09:15 | 
            18.88 | 
            1.056 | 
            4 | 
            75.92 | 
        
        
            | 2019-11-18 03:54:51 | 
            18.81 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 03:40:31 | 
            18.75 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 03:26:05 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 03:26:04 | 
            18.75 | 
            1.056 | 
        - | 
        - | 
        
        
            | 2019-11-18 03:11:39 | 
            18.75 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 02:57:14 | 
            18.75 | 
            1.056 | 
            4 | 
            75.92 | 
        
        
            | 2019-11-18 02:42:50 | 
            18.75 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 02:28:26 | 
            18.75 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 02:14:01 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 01:59:36 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 01:45:12 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 01:30:47 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 01:16:22 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 01:01:58 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 01:01:57 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-11-18 00:47:33 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 00:33:09 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 00:18:45 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-18 00:04:20 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 23:49:57 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 23:35:33 | 
            18.75 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 23:21:08 | 
            18.81 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 23:06:44 | 
            18.88 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 22:52:25 | 
            18.94 | 
            1.056 | 
            4 | 
            75.92 | 
        
        
            | 2019-11-17 22:37:57 | 
            19 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 22:23:39 | 
            19 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 22:09:12 | 
            19.13 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 21:54:48 | 
            19.19 | 
            1.056 | 
            4 | 
            75.92 | 
        
        
            | 2019-11-17 21:40:24 | 
            19.25 | 
            1.057 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 21:26:05 | 
            19.38 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 21:11:38 | 
            19.5 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 20:42:54 | 
            19.75 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 20:28:35 | 
            19.81 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 20:14:08 | 
            20 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 19:59:48 | 
            20.13 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 19:45:23 | 
        - | 
        - | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 19:45:22 | 
            20.25 | 
            1.056 | 
        - | 
        - | 
        
        
            | 2019-11-17 19:30:58 | 
            20.38 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 19:16:35 | 
            20.5 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 19:02:15 | 
            20.63 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 18:47:48 | 
            20.75 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 18:33:24 | 
            20.88 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 18:19:00 | 
            20.94 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 18:04:36 | 
            21.06 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 17:50:11 | 
            21.13 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 17:35:47 | 
            21.06 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 17:21:23 | 
            20.63 | 
            1.056 | 
            4 | 
            75.07 | 
        
        
            | 2019-11-17 17:06:57 | 
            18.69 | 
            1.056 | 
            4 | 
            75.07 |