My Dashboard
Public Brews
Help & FAQ

Data of "Schuimkop"

created	Temperature [°C]	Float SG [-]	Battery [V]	Battery Percentage [%]
2019-12-29 20:01:22	21.25	1054.79	3.3	19.7
2019-12-29 19:41:49	21.38	1054.53	3.3	17.86
2019-12-29 19:32:05	21.44	1054.53	3.3	17.86
2019-12-29 19:22:21	21.5	1054.57	3.3	16.97
2019-12-29 19:12:38	21.5	1054.57	3.3	16.97
2019-12-29 19:02:55	-	-	-	16.97
2019-12-29 19:02:54	21.56	1054.55	3.3	-
2019-12-29 18:53:10	21.56	1054.57	3.3	16.97
2019-12-29 18:43:27	21.63	1054.56	3.3	14.44
2019-12-29 18:33:43	-	-	-	15.26
2019-12-29 18:33:42	21.56	1054.49	3.3	-
2019-12-29 18:23:58	21.44	1054.45	3.3	14.44
2019-12-29 18:14:14	21.31	1054.39	3.3	14.44
2019-12-29 18:04:30	21.25	1054.43	3.3	14.44
2019-12-29 18:04:29	-	-	-	-
2019-12-29 17:54:47	21.19	1054.46	3.3	13.65
2019-12-29 17:45:02	21.13	1054.52	3.3	13.65
2019-12-29 17:35:18	21.06	1054.51	3.3	13.65
2019-12-29 17:25:35	21.13	1054.56	3.3	13.65
2019-12-29 17:15:52	21.19	1054.59	3.3	13.65
2019-12-29 17:06:08	21.25	1054.59	3.3	12.87
2019-12-29 16:56:24	21.31	1054.59	3.3	12.87
2019-12-29 16:46:41	21.38	1054.6	3.3	12.87
2019-12-29 16:36:58	-	1054.64	3.3	12.87
2019-12-29 16:36:57	21.44	-	-	-
2019-12-29 16:27:13	21.44	1054.58	3.4	11.39
2019-12-29 16:17:30	21.5	1054.62	3.4	11.39
2019-12-29 16:07:47	21.56	1054.61	3.4	11.39
2019-12-29 15:58:03	21.56	1054.6	3.4	11.39
2019-12-29 15:48:20	21.56	1054.59	3.4	10.68
2019-12-29 15:38:37	21.56	1054.55	3.4	10.68
2019-12-29 15:28:53	21.5	1054.53	3.4	10.68
2019-12-29 15:19:08	21.38	1054.47	3.4	10.68
2019-12-29 15:09:25	21.25	1054.48	3.4	10.68
2019-12-29 14:59:41	21.25	1054.52	3.4	10.68
2019-12-29 14:49:57	21.19	1054.54	3.4	10.68
2019-12-29 14:40:13	21.06	1054.56	3.4	9.99
2019-12-29 14:30:30	21.13	1054.62	3.4	9.99
2019-12-29 14:20:47	21.19	1054.64	3.4	9.33
2019-12-29 14:11:03	21.25	1054.59	3.4	9.33
2019-12-29 14:01:18	21.31	1054.61	3.4	9.33
2019-12-29 13:51:35	21.38	1054.65	3.4	9.33
2019-12-29 13:41:52	21.44	1054.65	3.4	9.33
2019-12-29 13:32:08	21.44	1054.62	3.4	9.33
2019-12-29 13:22:25	21.5	1054.64	3.4	9.33
2019-12-29 13:12:42	21.56	1054.65	3.4	9.33
2019-12-29 13:02:58	21.63	1054.67	3.4	9.33
2019-12-29 12:53:14	21.63	1054.64	3.4	8.69
2019-12-29 12:43:30	21.63	1054.59	3.4	8.69
2019-12-29 12:33:47	21.56	1054.57	3.4	8.69
2019-12-29 12:24:04	21.44	1054.52	3.4	8.69
2019-12-29 12:14:19	21.31	1054.46	3.4	8.69
2019-12-29 12:04:35	21.25	1054.49	3.4	8.69
2019-12-29 11:54:52	21.19	1054.52	3.4	8.07
2019-12-29 11:45:08	21.13	1054.53	3.4	8.07
2019-12-29 11:35:25	21.13	1054.55	3.4	8.07
2019-12-29 11:25:41	21.19	1054.6	3.4	8.07
2019-12-29 11:15:58	21.25	1054.6	3.4	8.07
2019-12-29 11:06:14	21.31	1054.59	3.4	8.07
2019-12-29 10:56:31	21.38	1054.6	3.4	8.07
2019-12-29 10:46:48	21.44	1054.62	3.4	8.07
2019-12-29 10:37:05	-	-	-	7.47
2019-12-29 10:37:04	21.5	1054.59	3.4	-
2019-12-29 10:27:21	21.5	1054.62	3.4	7.47
2019-12-29 10:17:36	21.56	1054.64	3.4	7.47
2019-12-29 10:07:53	21.56	1054.62	3.4	7.47
2019-12-29 09:58:09	21.63	1054.6	3.4	7.47
2019-12-29 09:48:26	21.56	1054.59	3.4	7.47
2019-12-29 09:38:42	21.44	1054.54	3.4	7.47
2019-12-29 09:28:58	21.25	1054.55	3.4	7.47
2019-12-29 09:19:14	21.25	1054.53	3.4	7.47
2019-12-29 09:09:31	21.19	1054.5	3.4	7.47
2019-12-29 08:59:47	21.13	1054.51	3.4	7.47
2019-12-29 08:50:03	21.13	1054.56	3.4	7.47
2019-12-29 08:50:02	-	-	-	-
2019-12-29 08:40:20	21.19	1054.57	3.4	7.47
2019-12-29 08:30:37	21.25	1054.59	3.4	7.47
2019-12-29 08:20:53	21.31	1054.59	3.4	6.89
2019-12-29 08:11:10	21.38	1054.6	3.4	7.47
2019-12-29 08:01:27	21.44	1054.57	3.4	6.89
2019-12-29 07:51:44	21.5	1054.59	3.4	6.89
2019-12-29 07:42:00	21.56	1054.62	3.4	6.89
2019-12-29 07:32:17	21.63	1054.58	3.4	6.89
2019-12-29 07:22:33	21.63	1054.62	3.4	6.89
2019-12-29 07:12:50	21.69	1054.6	3.4	6.89
2019-12-29 07:03:06	21.63	1054.55	3.4	6.89
2019-12-29 06:53:22	21.5	1054.52	3.4	6.89
2019-12-29 06:43:37	21.38	1054.48	3.4	6.89
2019-12-29 06:33:54	21.25	1054.48	3.4	6.89
2019-12-29 06:24:11	21.25	1054.52	3.4	6.34
2019-12-29 06:14:28	21.19	1054.55	3.4	6.34
2019-12-29 06:04:43	21.13	1054.58	3.4	6.34
2019-12-29 05:54:58	21.19	1054.63	3.4	6.34
2019-12-29 05:45:14	21.25	1054.64	3.4	6.34
2019-12-29 05:35:30	21.31	1054.67	3.4	6.34
2019-12-29 05:25:48	21.38	1054.69	3.4	6.34
2019-12-29 05:16:04	21.44	1054.66	3.4	6.34
2019-12-29 05:06:23	21.5	1054.64	3.4	6.34
2019-12-29 04:56:40	21.56	1054.64	3.4	6.34
2019-12-29 04:46:57	21.56	1054.62	3.4	6.34
2019-12-29 04:37:14	21.56	1054.67	3.4	6.34
2019-12-29 04:27:30	21.63	1054.63	3.4	6.34
2019-12-29 04:17:47	21.63	1054.64	3.4	6.34
2019-12-29 04:08:04	21.5	1054.49	3.4	6.34
2019-12-29 03:58:20	21.38	1054.5	3.4	6.34
2019-12-29 03:48:37	-	-	3.4	6.34
2019-12-29 03:48:36	21.31	1054.53	-	-
2019-12-29 03:38:53	-	-	3.4	6.34
2019-12-29 03:38:52	21.25	1054.56	-	-
2019-12-29 03:29:09	21.25	1054.51	3.4	6.34
2019-12-29 03:19:25	21.13	1054.57	3.4	6.34
2019-12-29 03:09:42	21.19	1054.64	3.4	5.81
2019-12-29 02:59:58	21.25	1054.62	3.4	5.81
2019-12-29 02:50:14	21.31	1054.63	3.4	5.81
2019-12-29 02:40:32	21.31	1054.61	3.4	5.81
2019-12-29 02:30:49	-	-	3.4	5.81
2019-12-29 02:30:48	21.38	1054.63	-	-
2019-12-29 02:21:06	21.44	1054.62	3.4	5.81
2019-12-29 02:11:21	21.44	1054.64	3.4	5.81
2019-12-29 02:01:37	21.5	1054.62	3.4	5.81
2019-12-29 01:51:54	21.5	1054.6	3.4	5.81
2019-12-29 01:42:12	21.44	1054.56	3.4	5.81
2019-12-29 01:32:28	21.31	1054.54	3.4	5.81
2019-12-29 01:22:44	21.31	1054.51	3.4	5.81
2019-12-29 01:13:02	-	-	-	5.81
2019-12-29 01:13:01	21.25	1054.56	3.4	-
2019-12-29 01:03:16	21.19	1054.55	3.4	5.81
2019-12-29 00:53:32	21.19	1054.61	3.4	5.81
2019-12-29 00:43:49	21.25	1054.65	3.4	5.3
2019-12-29 00:34:07	21.31	1054.63	3.4	5.3
2019-12-29 00:24:24	21.38	1054.58	3.4	5.3
2019-12-29 00:14:41	21.44	1054.6	3.4	5.3
2019-12-29 00:04:57	21.44	1054.6	3.4	5.3
2019-12-28 23:55:15	21.5	1054.56	3.4	5.3
2019-12-28 23:45:32	21.56	1054.57	3.4	5.3
2019-12-28 23:35:48	21.56	1054.58	3.4	5.3
2019-12-28 23:26:05	21.63	1054.57	3.4	5.3
2019-12-28 23:16:23	21.63	1054.56	3.4	5.3
2019-12-28 23:16:22	-	-	-	-
2019-12-28 23:06:38	21.5	1054.55	3.4	5.3
2019-12-28 22:56:53	21.38	1054.51	3.4	5.3
2019-12-28 22:47:08	21.25	1054.49	3.4	5.3
2019-12-28 22:37:25	21.25	1054.54	3.4	5.3
2019-12-28 22:27:41	21.19	1054.57	3.4	5.3
2019-12-28 22:17:58	21.13	1054.61	3.4	5.3
2019-12-28 22:08:15	21.13	1054.64	3.4	5.3
2019-12-28 21:58:33	21.19	1054.68	3.4	5.3
2019-12-28 21:48:50	21.25	1054.67	3.4	5.3
2019-12-28 21:39:07	21.31	1054.62	3.4	5.3
2019-12-28 21:29:24	21.31	1054.59	3.4	4.35
2019-12-28 21:19:40	21.38	1054.61	3.4	5.3
2019-12-28 21:09:57	21.44	1054.56	3.4	5.3
2019-12-28 21:00:13	21.5	1054.61	3.4	4.35
2019-12-28 20:50:30	21.5	1054.61	3.4	4.35
2019-12-28 20:40:47	21.56	1054.63	3.4	4.35
2019-12-28 20:31:03	21.56	1054.59	3.4	4.35
2019-12-28 20:21:20	21.44	1054.55	3.4	4.35
2019-12-28 20:11:36	21.31	1054.58	3.4	4.35
2019-12-28 20:01:53	21.25	1054.57	3.4	4.35
2019-12-28 19:52:10	-	-	-	4.35
2019-12-28 19:52:09	21.25	1054.6	3.4	-
2019-12-28 19:42:26	21.13	1054.53	3.4	4.35
2019-12-28 19:32:43	21.06	1054.56	3.4	4.35
2019-12-28 19:22:59	21.13	1054.62	3.4	4.35
2019-12-28 19:13:16	21.19	1054.59	3.4	4.35
2019-12-28 19:03:33	21.25	1054.62	3.4	4.35
2019-12-28 18:53:51	21.31	1054.6	3.4	3.91
2019-12-28 18:44:06	21.38	1054.59	3.4	3.91
2019-12-28 18:34:23	21.44	1054.63	3.4	3.91
2019-12-28 18:24:41	21.5	1054.63	3.4	4.35
2019-12-28 18:14:57	21.5	1054.58	3.4	4.35
2019-12-28 18:05:14	21.5	1054.6	3.4	4.35
2019-12-28 17:55:31	21.56	1054.59	3.4	3.91
2019-12-28 17:45:48	21.5	1054.56	3.4	3.91
2019-12-28 17:36:04	21.44	1054.55	3.4	3.91
2019-12-28 17:26:20	21.31	1054.55	3.4	3.91
2019-12-28 17:16:37	21.25	1054.58	3.4	3.91
2019-12-28 17:06:52	21.25	1054.6	3.4	3.91
2019-12-28 16:57:09	21.13	1054.63	3.4	3.91
2019-12-28 16:47:27	-	1054.69	3.4	3.91
2019-12-28 16:47:26	21.13	-	-	-
2019-12-28 16:37:43	21.19	1054.71	3.4	3.91
2019-12-28 16:27:59	21.25	1054.63	3.4	3.91
2019-12-28 16:18:16	21.31	1054.62	3.4	3.91
2019-12-28 16:08:33	21.38	1054.57	3.4	3.91
2019-12-28 15:58:50	21.44	1054.58	3.4	3.49
2019-12-28 15:49:07	21.44	1054.6	3.4	3.91
2019-12-28 15:39:24	21.5	1054.59	3.4	3.91
2019-12-28 15:29:41	21.56	1054.53	3.4	3.49
2019-12-28 15:19:58	21.63	1054.55	3.4	3.49
2019-12-28 15:10:14	21.63	1054.6	3.4	3.49
2019-12-28 15:00:32	21.63	1054.6	3.4	3.1
2019-12-28 15:00:31	-	-	-	-
2019-12-28 14:50:48	21.63	1054.6	3.4	3.49
2019-12-28 14:41:05	21.56	1054.56	3.4	3.1
2019-12-28 14:31:22	21.44	1054.53	3.4	3.1
2019-12-28 14:31:21	-	-	-	-
2019-12-28 14:21:39	21.31	1054.58	3.4	2.72
2019-12-28 14:11:55	21.31	1054.6	3.4	2.72
2019-12-28 14:02:11	-	1054.6	3.4	2.72
2019-12-28 14:02:10	21.25	-	-	-
2019-12-28 13:52:28	21.13	1054.65	3.4	2.72
2019-12-28 13:42:45	21.13	1054.65	3.4	2.72
2019-12-28 13:33:02	21.19	1054.61	3.4	3.1
2019-12-28 13:23:19	21.31	1054.58	3.4	2.72
2019-12-28 13:13:36	21.31	1054.6	3.4	2.72
2019-12-28 13:03:52	21.38	1054.58	3.4	2.72
2019-12-28 12:54:09	21.44	1054.59	3.4	2.72
2019-12-28 12:44:26	21.5	1054.55	3.4	2.72
2019-12-28 12:34:43	-	-	3.4	2.72
2019-12-28 12:34:42	21.56	1054.53	-	-
2019-12-28 12:24:59	21.56	1054.52	3.4	2.72
2019-12-28 12:15:15	21.63	1054.56	3.4	2.72
2019-12-28 12:05:32	21.63	1054.56	3.4	2.72
2019-12-28 11:55:49	21.63	1054.56	3.4	2.72
2019-12-28 11:46:05	21.5	1054.51	3.4	2.72
2019-12-28 11:36:22	21.38	1054.49	3.4	2.72
2019-12-28 11:26:39	21.31	1054.54	3.4	2.72
2019-12-28 11:16:56	21.25	1054.57	3.4	2.72
2019-12-28 11:07:11	21.25	1054.63	3.4	2.37
2019-12-28 10:57:29	21.13	1054.57	3.4	2.37
2019-12-28 10:47:46	21.19	1054.6	3.4	2.37
2019-12-28 10:38:02	21.25	1054.65	3.4	2.37
2019-12-28 10:28:20	21.31	1054.62	3.4	2.37
2019-12-28 10:18:37	21.38	1054.6	3.4	2.37
2019-12-28 10:08:54	21.44	1054.63	3.4	2.37
2019-12-28 09:59:11	21.44	1054.63	3.4	2.37
2019-12-28 09:49:28	21.5	1054.62	3.4	2.37
2019-12-28 09:39:45	-	-	3.4	2.37
2019-12-28 09:39:44	21.56	1054.65	-	-
2019-12-28 09:30:01	21.56	1054.59	3.4	2.37
2019-12-28 09:20:18	21.56	1054.59	3.4	2.37
2019-12-28 09:10:35	21.5	1054.56	3.4	2.37
2019-12-28 09:10:34	-	-	-	-
2019-12-28 09:00:52	21.38	1054.56	3.4	2.37
2019-12-28 08:51:06	21.25	1054.55	3.4	2.04
2019-12-28 08:41:23	21.25	1054.6	3.4	2.04
2019-12-28 08:31:39	21.19	1054.52	3.4	2.04
2019-12-28 08:21:57	21.06	1054.56	3.4	2.04
2019-12-28 08:12:13	21.13	1054.63	3.4	2.04
2019-12-28 08:02:31	21.19	1054.63	3.4	2.04
2019-12-28 07:52:48	21.19	1054.66	3.4	2.04
2019-12-28 07:43:05	21.25	1054.64	3.4	2.04
2019-12-28 07:33:22	21.31	1054.62	3.4	2.04
2019-12-28 07:23:39	21.31	1054.58	3.4	2.04
2019-12-28 07:13:55	21.38	1054.6	3.4	2.04
2019-12-28 07:04:11	21.38	1054.6	3.5	1.73
2019-12-28 06:54:29	21.31	1054.52	3.4	2.04
2019-12-28 06:44:46	21.31	1054.6	3.4	2.04
2019-12-28 06:35:03	21.19	1054.58	3.5	1.73
2019-12-28 06:25:20	21.25	1054.6	3.5	1.73
2019-12-28 06:15:36	-	-	3.5	1.73
2019-12-28 06:15:35	21.31	1054.61	-	-
2019-12-28 06:05:53	21.38	1054.62	3.5	1.73
2019-12-28 05:56:10	21.44	1054.62	3.5	1.73
2019-12-28 05:46:27	21.5	1054.6	3.5	1.73
2019-12-28 05:36:44	21.56	1054.6	3.5	1.73
2019-12-28 05:27:01	21.56	1054.6	3.5	1.73
2019-12-28 05:17:18	21.63	1054.58	3.5	1.73
2019-12-28 05:07:34	21.63	1054.61	3.5	1.73
2019-12-28 04:57:51	21.69	1054.61	3.5	1.44
2019-12-28 04:48:08	21.56	1054.56	3.5	1.73
2019-12-28 04:38:24	21.44	1054.51	3.5	1.44
2019-12-28 04:28:41	21.31	1054.56	3.5	1.44
2019-12-28 04:18:58	21.31	1054.55	3.5	1.44
2019-12-28 04:09:15	21.25	1054.58	3.5	1.44
2019-12-28 03:59:32	21.19	1054.6	3.5	1.44
2019-12-28 03:49:49	21.19	1054.64	3.5	1.44
2019-12-28 03:40:05	21.25	1054.68	3.5	1.18
2019-12-28 03:30:23	21.31	1054.67	3.5	1.18
2019-12-28 03:20:39	21.38	1054.63	3.5	1.18
2019-12-28 03:10:56	21.44	1054.65	3.5	1.18
2019-12-28 02:51:29	21.5	1054.66	3.5	1.18
2019-12-28 02:41:46	21.56	1054.65	3.5	1.18
2019-12-28 02:32:02	21.56	1054.63	3.5	1.18
2019-12-28 02:22:20	21.63	1054.62	3.5	1.18
2019-12-28 02:22:19	-	-	-	-
2019-12-28 02:12:36	21.63	1054.61	3.5	1.18
2019-12-28 02:02:53	21.5	1054.6	3.5	1.18
2019-12-28 01:53:10	21.44	1054.54	3.5	1.18
2019-12-28 01:43:27	21.31	1054.57	3.5	0.94
2019-12-28 01:33:44	21.31	1054.6	3.5	0.94
2019-12-28 01:24:00	21.25	1054.59	3.5	0.94
2019-12-28 01:14:17	21.19	1054.64	3.5	0.94
2019-12-28 01:04:33	21.25	1054.65	3.5	0.94
2019-12-28 00:54:51	21.31	1054.62	3.5	0.94
2019-12-28 00:54:50	-	-	-	-
2019-12-28 00:45:09	21.38	1054.58	3.5	0.94
2019-12-28 00:35:26	21.44	1054.59	3.5	0.94
2019-12-28 00:25:43	21.5	1054.59	3.5	0.94
2019-12-28 00:25:42	-	-	-	-
2019-12-28 00:16:00	21.56	1054.61	3.5	0.94
2019-12-28 00:06:16	21.56	1054.65	3.5	0.94
2019-12-27 23:56:33	21.63	1054.59	3.5	0.94
2019-12-27 23:46:50	21.63	1054.6	3.5	0.94
2019-12-27 23:37:07	21.63	1054.61	3.5	0.52
2019-12-27 23:27:24	21.63	1054.6	3.5	0.35
2019-12-27 23:17:41	21.5	1054.57	3.5	0.52
2019-12-27 23:07:56	21.38	1054.6	3.5	0.52
2019-12-27 22:58:14	21.31	1054.56	3.5	0.35
2019-12-27 22:58:13	-	-	-	-
2019-12-27 22:48:30	21.31	1054.69	3.5	0.35
2019-12-27 22:38:47	21.19	1054.67	3.5	0.35
2019-12-27 22:29:06	-	1054.69	3.5	0.35
2019-12-27 22:29:05	21.13	-	-	-
2019-12-27 22:19:23	21.19	1054.74	3.5	0.35
2019-12-27 22:09:40	21.25	1054.72	3.5	0.35
2019-12-27 21:59:56	21.31	1054.63	3.5	0.35
2019-12-27 21:50:14	21.38	1054.64	3.5	0.35
2019-12-27 21:40:31	21.44	1054.61	3.5	0.35
2019-12-27 21:30:48	21.5	1054.6	3.5	0.35
2019-12-27 21:21:05	21.56	1054.58	3.5	0.35
2019-12-27 21:11:22	21.56	1054.6	3.5	0.35
2019-12-27 21:01:39	21.63	1054.59	3.5	0.35
2019-12-27 20:51:56	21.63	1054.59	3.5	0.2
2019-12-27 20:42:13	21.56	1054.57	3.5	0.35
2019-12-27 20:32:30	21.5	1054.52	3.5	0.2
2019-12-27 20:22:45	21.38	1054.53	3.5	0.2
2019-12-27 20:13:02	21.25	1054.59	3.5	0.2
2019-12-27 20:03:19	21.25	1054.61	3.5	0.2
2019-12-27 19:53:36	21.13	1054.56	3.5	0.2
2019-12-27 19:43:55	21.06	1054.62	3.5	0.2
2019-12-27 19:34:12	21.13	1054.64	3.5	0.2
2019-12-27 19:24:28	21.19	1054.66	3.5	0.2
2019-12-27 19:14:45	21.19	1054.7	3.5	0.2
2019-12-27 19:05:02	21.25	1054.67	3.5	0.2
2019-12-27 18:55:19	21.31	1054.62	3.5	0.2
2019-12-27 18:45:36	21.38	1054.63	3.5	0.2
2019-12-27 18:35:54	21.38	1054.61	3.5	0.2
2019-12-27 18:26:11	21.44	1054.62	3.5	0.07
2019-12-27 18:16:28	21.5	1054.64	3.5	0.07
2019-12-27 18:06:45	21.5	1054.64	3.5	0.07
2019-12-27 17:57:02	21.56	1054.63	3.5	0.07
2019-12-27 17:47:18	21.56	1054.62	3.5	0.07
2019-12-27 17:37:35	21.5	1054.59	3.5	0.07
2019-12-27 17:27:52	21.38	1054.53	3.5	0.07
2019-12-27 17:18:08	21.31	1054.6	3.5	0.07
2019-12-27 17:08:24	21.31	1054.6	3.5	0.07
2019-12-27 16:58:41	21.19	1054.66	3.5	0.07
2019-12-27 16:48:57	21.06	1054.63	3.5	0
2019-12-27 16:39:16	21.06	1054.67	3.5	0.07
2019-12-27 16:29:33	21.13	1054.75	3.5	0
2019-12-27 16:19:50	21.19	1054.72	3.5	0
2019-12-27 16:10:07	21.25	1054.7	3.5	0.07
2019-12-27 16:00:24	21.31	1054.71	3.5	0
2019-12-27 15:50:40	21.31	1054.69	3.5	0
2019-12-27 15:40:58	21.38	1054.71	3.5	0
2019-12-27 15:31:15	21.44	1054.72	3.5	0
2019-12-27 15:21:32	21.5	1054.74	3.5	0
2019-12-27 15:21:31	-	-	-	-
2019-12-27 15:11:49	21.5	1054.7	3.5	0
2019-12-27 15:02:06	21.5	1054.62	3.5	0
2019-12-27 14:52:23	-	-	3.5	0
2019-12-27 14:52:22	21.56	1054.66	-	-
2019-12-27 14:42:40	21.5	1054.58	3.5	0
2019-12-27 14:32:57	21.44	1054.59	3.5	0
2019-12-27 14:23:13	21.38	1054.56	3.5	0
2019-12-27 14:13:30	21.31	1054.63	3.5	0
2019-12-27 14:03:47	21.19	1054.65	3.5	0
2019-12-27 13:54:05	21.06	1054.68	3.5	0
2019-12-27 13:44:21	21.13	1054.65	3.5	0
2019-12-27 13:34:38	21.13	1054.75	3.5	0
2019-12-27 13:24:55	21.19	1054.69	3.5	0
2019-12-27 13:15:12	21.25	1054.72	3.5	0
2019-12-27 13:05:30	21.31	1054.67	3.5	0
2019-12-27 12:55:47	21.38	1054.67	3.5	0
2019-12-27 12:46:04	21.38	1054.71	3.5	0
2019-12-27 12:36:21	21.44	1054.66	3.5	0
2019-12-27 12:26:38	21.5	1054.7	3.5	0
2019-12-27 12:16:55	21.5	1054.67	3.5	0
2019-12-27 12:07:12	21.56	1054.62	3.5	0
2019-12-27 11:57:29	21.56	1054.62	3.5	0
2019-12-27 11:47:46	21.56	1054.61	3.5	0
2019-12-27 11:38:03	21.44	1054.55	3.5	0
2019-12-27 11:28:20	21.38	1054.6	3.5	0
2019-12-27 11:18:37	21.38	1054.64	3.5	0
2019-12-27 11:08:54	21.25	1054.66	3.5	0
2019-12-27 10:59:10	21.13	1054.66	3.5	0
2019-12-27 10:49:28	-	-	-	0
2019-12-27 10:49:27	21.13	1054.66	3.5	-
2019-12-27 10:39:44	21.19	1054.66	3.5	0
2019-12-27 10:30:01	21.25	1054.69	3.5	0
2019-12-27 10:20:19	21.31	1054.7	3.5	0
2019-12-27 10:10:36	21.38	1054.66	3.5	0
2019-12-27 10:00:54	21.44	1054.69	3.5	0
2019-12-27 09:51:10	21.44	1054.69	3.5	0
2019-12-27 09:41:27	21.5	1054.57	3.5	0
2019-12-27 09:31:44	21.56	1054.56	3.5	0
2019-12-27 09:22:01	21.56	1054.59	3.5	0
2019-12-27 09:12:18	21.56	1054.56	3.5	0
2019-12-27 09:02:35	21.5	1054.56	3.5	0
2019-12-27 08:52:51	-	-	3.5	0
2019-12-27 08:52:50	21.44	1054.57	-	-
2019-12-27 08:43:07	21.31	1054.51	3.5	0
2019-12-27 08:33:26	21.25	1054.56	3.5	0
2019-12-27 08:23:42	21.19	1054.61	3.5	0
2019-12-27 08:13:59	20.94	1054.6	3.5	0
2019-12-27 08:04:16	20.94	1054.62	3.5	0
2019-12-27 07:54:34	20.94	1054.66	3.5	0
2019-12-27 07:44:50	21.06	1054.67	3.5	0
2019-12-27 07:35:07	21.13	1054.66	3.5	0
2019-12-27 07:25:27	21.13	1054.71	3.5	0
2019-12-27 07:15:41	21.19	1054.7	3.5	0
2019-12-27 07:05:58	21.25	1054.68	3.5	0
2019-12-27 06:56:15	21.25	1054.59	3.5	0
2019-12-27 06:46:32	21.31	1054.61	3.5	0
2019-12-27 06:36:49	21.38	1054.61	3.5	0
2019-12-27 06:27:06	21.38	1054.64	3.5	0
2019-12-27 06:17:23	21.38	1054.61	3.5	0
2019-12-27 06:17:22	-	-	-	-
2019-12-27 06:07:39	21.44	1054.64	3.5	0
2019-12-27 05:57:56	21.44	1054.65	3.5	0
2019-12-27 05:48:13	21.5	1054.6	3.5	0
2019-12-27 05:38:30	21.44	1054.56	3.5	0
2019-12-27 05:28:47	21.31	1054.56	3.5	0
2019-12-27 05:19:04	21.31	1054.62	3.5	0
2019-12-27 05:09:20	21.19	1054.66	3.5	0
2019-12-27 04:59:37	21.06	1054.65	3.5	0
2019-12-27 04:49:54	21.06	1054.69	3.5	0
2019-12-27 04:40:12	-	1054.72	3.5	0
2019-12-27 04:40:11	21.06	-	-	-
2019-12-27 04:30:28	21.13	1054.72	3.5	0
2019-12-27 04:20:45	21.19	1054.77	3.5	0
2019-12-27 04:11:02	21.25	1054.74	3.5	0
2019-12-27 04:01:19	21.31	1054.75	3.5	0
2019-12-27 03:51:36	21.31	1054.76	3.5	0
2019-12-27 03:41:53	21.38	1054.73	3.5	0
2019-12-27 03:32:11	21.44	1054.71	3.5	0
2019-12-27 03:22:28	21.5	1054.68	3.5	0
2019-12-27 03:12:45	21.5	1054.71	3.5	0
2019-12-27 03:03:02	21.56	1054.66	3.5	0
2019-12-27 02:53:19	-	1054.66	3.5	0
2019-12-27 02:53:18	21.56	-	-	-
2019-12-27 02:43:36	21.56	1054.63	3.5	0
2019-12-27 02:33:52	21.5	1054.61	3.5	0
2019-12-27 02:24:09	21.44	1054.58	3.5	0
2019-12-27 02:14:28	21.31	1054.58	3.5	0
2019-12-27 02:04:43	21.31	1054.63	3.5	0
2019-12-27 01:54:59	21.13	1054.66	3.5	0
2019-12-27 01:45:16	21	1054.71	3.5	0
2019-12-27 01:35:33	21	1054.7	3.5	0
2019-12-27 01:25:51	21.06	1054.68	3.5	0
2019-12-27 01:16:07	21.19	1054.71	3.5	0
2019-12-27 01:06:25	21.19	1054.7	3.5	0
2019-12-27 00:56:42	21.25	1054.7	3.5	0
2019-12-27 00:46:59	21.31	1054.74	3.5	0
2019-12-27 00:37:16	21.38	1054.71	3.5	0
2019-12-27 00:27:33	21.38	1054.64	3.5	0
2019-12-27 00:17:51	21.44	1054.66	3.5	0
2019-12-27 00:08:08	21.44	1054.64	3.5	0
2019-12-26 23:58:24	21.5	1054.65	3.5	0
2019-12-26 23:48:42	21.5	1054.65	3.5	0
2019-12-26 23:38:59	21.5	1054.61	3.5	0
2019-12-26 23:29:16	21.5	1054.63	3.5	0
2019-12-26 23:19:33	21.44	1054.6	3.5	0
2019-12-26 23:09:50	21.38	1054.62	3.5	0
2019-12-26 23:00:07	21.31	1054.67	3.5	0
2019-12-26 22:50:25	21.19	1054.72	3.5	0
2019-12-26 22:40:42	21.06	1054.66	3.5	0
2019-12-26 22:30:58	21.06	1054.73	3.5	0
2019-12-26 22:21:15	21.13	1054.72	3.5	0
2019-12-26 22:11:34	21.19	1054.75	3.5	0
2019-12-26 22:01:50	21.25	1054.74	3.5	0
2019-12-26 21:52:07	21.31	1054.68	3.5	0
2019-12-26 21:42:23	21.38	1054.67	3.6	0.11
2019-12-26 21:32:40	21.38	1054.69	3.6	0.11
2019-12-26 21:22:57	21.44	1054.71	3.5	0
2019-12-26 21:22:56	-	-	-	-
2019-12-26 21:13:14	21.5	1054.69	3.6	0.11
2019-12-26 21:03:31	21.56	1054.67	3.6	0.11
2019-12-26 20:53:48	21.56	1054.71	3.6	0.11
2019-12-26 20:44:07	21.63	1054.69	3.6	0.11
2019-12-26 20:34:21	21.63	1054.62	3.6	0.11
2019-12-26 20:24:38	21.56	1054.59	3.6	0.11
2019-12-26 20:14:55	21.5	1054.59	3.6	0.11
2019-12-26 20:05:12	21.44	1054.53	3.6	0.11
2019-12-26 19:55:29	21.31	1054.57	3.6	0.11
2019-12-26 19:45:46	21.31	1054.59	3.6	0.24
2019-12-26 19:36:03	21.19	1054.67	3.6	0.24
2019-12-26 19:26:20	21	1054.65	3.6	0.11
2019-12-26 19:16:37	21.06	1054.74	3.6	0.24
2019-12-26 19:06:54	21.13	1054.74	3.6	0.24
2019-12-26 18:57:11	21.19	1054.69	3.6	0.11
2019-12-26 18:47:28	21.19	1054.71	3.6	0.24
2019-12-26 18:37:45	21.25	1054.69	3.6	0.24
2019-12-26 18:28:03	21.31	1054.68	3.6	0.24
2019-12-26 18:18:20	21.31	1054.6	3.6	0.24
2019-12-26 18:08:36	21.38	1054.61	3.6	0.24
2019-12-26 17:58:54	21.44	1054.66	3.6	0.24
2019-12-26 17:49:11	21.5	1054.66	3.6	0.24
2019-12-26 17:39:28	21.5	1054.7	3.6	0.24
2019-12-26 17:29:44	21.56	1054.64	3.6	0.24
2019-12-26 17:20:02	21.56	1054.66	3.6	0.24
2019-12-26 17:10:18	21.56	1054.65	3.6	0.24
2019-12-26 17:00:35	21.5	1054.66	3.6	0.24
2019-12-26 16:50:52	21.44	1054.61	3.6	0.24
2019-12-26 16:41:11	21.38	1054.66	3.6	0.24
2019-12-26 16:31:26	21.31	1054.67	3.6	0.24
2019-12-26 16:21:43	21.13	1054.69	3.6	0.24
2019-12-26 16:12:00	21.06	1054.73	3.6	0.24
2019-12-26 16:02:17	21.06	1054.77	3.6	0.24
2019-12-26 15:52:34	21.13	1054.76	3.6	0.4
2019-12-26 15:42:52	21.19	1054.78	3.6	0.4
2019-12-26 15:33:08	21.19	1054.66	3.6	0.4
2019-12-26 15:23:25	21.25	1054.66	3.6	0.4
2019-12-26 15:13:43	21.31	1054.62	3.6	0.4
2019-12-26 15:03:59	21.31	1054.66	3.6	0.4
2019-12-26 14:54:16	21.38	1054.67	3.6	0.4
2019-12-26 14:44:32	21.44	1054.67	3.6	0.4
2019-12-26 14:34:50	21.44	1054.68	3.6	0.4
2019-12-26 14:25:07	21.5	1054.72	3.6	0.4
2019-12-26 14:15:25	21.56	1054.68	3.6	0.4
2019-12-26 14:05:42	21.56	1054.71	3.6	0.4
2019-12-26 14:05:41	-	-	-	-
2019-12-26 13:55:59	21.56	1054.65	3.6	0.4
2019-12-26 13:46:16	21.5	1054.64	3.6	0.4
2019-12-26 13:36:33	21.38	1054.62	3.6	0.4
2019-12-26 13:26:50	21.38	1054.68	3.6	0.4
2019-12-26 13:17:06	21.19	1054.7	3.6	0.58
2019-12-26 13:07:23	21.06	1054.72	3.6	0.58
2019-12-26 12:57:40	21	1054.76	3.6	0.58
2019-12-26 12:47:58	21.06	1054.72	3.6	0.58
2019-12-26 12:38:15	-	1054.73	3.6	0.4
2019-12-26 12:38:14	21.13	-	-	-
2019-12-26 12:28:32	21.19	1054.73	3.6	0.58
2019-12-26 12:18:49	21.25	1054.71	3.6	0.58
2019-12-26 12:09:06	21.31	1054.75	3.6	0.58
2019-12-26 11:59:24	21.31	1054.73	3.6	0.58
2019-12-26 11:49:41	-	1054.72	3.6	0.79
2019-12-26 11:49:40	21.38	-	-	-
2019-12-26 11:39:58	21.44	1054.74	3.6	0.58
2019-12-26 11:30:14	21.44	1054.7	3.6	0.79
2019-12-26 11:20:31	21.5	1054.71	3.6	0.79
2019-12-26 11:10:48	21.56	1054.73	3.6	0.79
2019-12-26 11:01:05	21.56	1054.73	3.6	0.79
2019-12-26 10:51:22	21.63	1054.73	3.6	0.79
2019-12-26 10:31:52	21.5	1054.69	3.6	0.79
2019-12-26 10:22:09	21.44	1054.64	3.6	0.79
2019-12-26 10:12:26	21.38	1054.67	3.6	0.79
2019-12-26 10:02:43	21.25	1054.7	3.6	0.79
2019-12-26 09:52:59	21	1054.69	3.6	0.79
2019-12-26 09:43:16	20.88	1054.71	3.6	0.79
2019-12-26 09:33:33	20.94	1054.71	3.6	0.79
2019-12-26 09:23:50	21.06	1054.65	3.6	0.79
2019-12-26 09:14:07	21.13	1054.65	3.6	1.01
2019-12-26 09:04:26	21.19	1054.67	3.6	1.01
2019-12-26 08:54:42	21.25	1054.7	3.6	1.01
2019-12-26 08:44:59	21.31	1054.68	3.6	1.01
2019-12-26 08:35:16	21.38	1054.72	3.6	1.01
2019-12-26 08:25:33	21.44	1054.7	3.6	1.01
2019-12-26 08:15:50	21.44	1054.73	3.6	1.26
2019-12-26 08:06:08	21.5	1054.68	3.6	1.26
2019-12-26 07:56:24	21.5	1054.75	3.6	1.26
2019-12-26 07:46:42	21.5	1054.71	3.6	1.26
2019-12-26 07:36:58	21.5	1054.65	3.6	1.01
2019-12-26 07:27:15	21.5	1054.67	3.6	1.26
2019-12-26 07:17:32	21.44	1054.63	3.6	1.26
2019-12-26 07:07:49	21.38	1054.62	3.6	1.01
2019-12-26 06:58:07	21.31	1054.65	3.6	1.26
2019-12-26 06:48:24	21.19	1054.62	3.6	1.26
2019-12-26 06:38:39	21	1054.67	3.6	1.26
2019-12-26 06:28:57	21.06	1054.66	3.6	1.26
2019-12-26 06:19:14	21.06	1054.71	3.6	1.26
2019-12-26 06:09:31	-	1054.71	3.6	1.26
2019-12-26 06:09:30	21.19	-	-	-
2019-12-26 05:59:47	21.19	1054.71	3.6	1.26
2019-12-26 05:50:04	21.25	1054.73	3.6	1.26
2019-12-26 05:40:21	21.31	1054.75	3.6	1.26
2019-12-26 05:30:38	21.38	1054.74	3.6	1.26
2019-12-26 05:20:55	21.38	1054.7	3.6	1.26
2019-12-26 05:11:13	21.44	1054.71	3.6	1.26
2019-12-26 05:01:30	21.5	1054.69	3.6	1.26
2019-12-26 04:51:50	21.5	1054.7	3.6	1.26
2019-12-26 04:42:04	21.5	1054.72	3.6	1.26
2019-12-26 04:32:21	21.5	1054.71	3.6	1.26
2019-12-26 04:22:38	21.44	1054.64	3.6	1.53
2019-12-26 04:12:56	21.38	1054.61	3.6	1.53
2019-12-26 04:03:12	21.31	1054.57	3.6	1.53
2019-12-26 03:53:29	21.25	1054.63	3.6	1.53
2019-12-26 03:43:44	21.06	1054.67	3.6	1.53
2019-12-26 03:34:01	21	1054.65	3.6	1.53
2019-12-26 03:24:19	21.06	1054.69	3.6	1.53
2019-12-26 03:14:35	21.13	1054.72	3.6	1.53
2019-12-26 03:04:48	21.13	1054.72	3.6	1.53
2019-12-26 02:55:06	21.19	1054.68	3.6	1.53
2019-12-26 02:45:25	21.25	1054.69	3.6	1.53
2019-12-26 02:35:43	21.31	1054.69	3.6	1.53
2019-12-26 02:26:00	21.38	1054.67	3.6	1.53
2019-12-26 02:16:18	21.44	1054.68	3.6	1.53
2019-12-26 02:06:35	21.44	1054.72	3.6	1.53
2019-12-26 01:56:52	21.5	1054.72	3.6	1.53
2019-12-26 01:47:09	21.56	1054.67	3.6	1.53
2019-12-26 01:37:25	21.56	1054.74	3.6	1.53
2019-12-26 01:27:42	-	-	3.6	1.53
2019-12-26 01:27:41	21.56	1054.69	-	-
2019-12-26 01:18:00	21.56	1054.68	3.6	1.83
2019-12-26 01:08:17	21.44	1054.62	3.6	1.83
2019-12-26 00:58:34	21.38	1054.59	3.6	1.83
2019-12-26 00:48:51	21.31	1054.6	3.6	1.83
2019-12-26 00:39:08	21.13	1054.64	3.6	1.83
2019-12-26 00:29:25	20.88	1054.7	3.6	1.83
2019-12-26 00:19:42	20.81	1054.74	3.6	1.83
2019-12-26 00:09:59	20.88	1054.76	3.6	1.83
2019-12-26 00:00:16	20.94	1054.78	3.6	1.83
2019-12-25 23:50:33	21	1054.76	3.6	1.83
2019-12-25 23:40:50	21.06	1054.77	3.6	1.83
2019-12-25 23:31:08	21.13	1054.74	3.6	1.83
2019-12-25 23:21:25	21.19	1054.74	3.6	1.83
2019-12-25 23:11:42	21.25	1054.78	3.6	1.83
2019-12-25 23:01:59	21.31	1054.8	3.6	1.83
2019-12-25 22:52:17	21.31	1054.77	3.6	1.83
2019-12-25 22:42:34	21.38	1054.78	3.6	1.83
2019-12-25 22:32:51	21.38	1054.76	3.6	1.83
2019-12-25 22:23:08	21.44	1054.66	3.6	1.83
2019-12-25 22:13:26	-	1054.62	3.6	1.83
2019-12-25 22:13:25	21.44	-	-	-
2019-12-25 22:03:42	21.44	1054.66	3.6	1.83
2019-12-25 21:53:59	21.38	1054.62	3.6	2.48
2019-12-25 21:44:16	21.31	1054.71	3.6	2.48
2019-12-25 21:34:31	21.25	1054.74	3.6	1.83
2019-12-25 21:24:49	21.06	1054.78	3.6	2.48
2019-12-25 21:15:06	21	1054.77	3.6	2.48
2019-12-25 21:05:23	21.06	1054.79	3.6	2.48
2019-12-25 20:55:40	21.13	1054.78	3.6	2.48
2019-12-25 20:45:57	21.19	1054.8	3.6	2.48
2019-12-25 20:36:14	21.19	1054.78	3.6	2.48
2019-12-25 20:26:31	21.25	1054.75	3.6	2.48
2019-12-25 20:16:48	21.31	1054.76	3.6	2.48
2019-12-25 20:07:04	21.38	1054.68	3.6	2.48
2019-12-25 19:57:22	21.44	1054.7	3.6	2.84
2019-12-25 19:47:39	21.5	1054.69	3.6	2.84
2019-12-25 19:37:56	21.5	1054.68	3.6	2.48
2019-12-25 19:28:13	21.5	1054.7	3.6	2.84
2019-12-25 19:18:29	21.5	1054.7	3.6	2.84
2019-12-25 19:08:47	21.5	1054.7	3.6	2.84
2019-12-25 18:59:04	21.38	1054.65	3.6	2.84
2019-12-25 18:49:21	21.25	1054.68	3.6	2.84
2019-12-25 18:39:38	21.19	1054.68	3.6	2.84
2019-12-25 18:29:55	21.13	1054.74	3.6	2.84
2019-12-25 18:20:11	21	1054.76	3.6	2.84
2019-12-25 18:10:28	20.88	1054.73	3.6	2.84
2019-12-25 18:00:44	20.88	1054.73	3.6	2.84
2019-12-25 17:51:02	20.94	1054.78	3.6	2.84
2019-12-25 17:41:19	20.94	1054.75	3.6	2.84
2019-12-25 17:31:36	21	1054.79	3.6	2.84
2019-12-25 17:21:53	21	1054.75	3.6	2.84
2019-12-25 17:12:11	21.06	1054.77	3.6	2.84
2019-12-25 17:02:28	21.06	1054.72	3.6	2.84
2019-12-25 16:52:45	21.13	1054.7	3.6	2.84
2019-12-25 16:43:03	21.38	1054.74	3.6	2.84
2019-12-25 16:33:20	21.63	1054.67	3.6	2.84
2019-12-25 16:23:37	21.69	1054.68	3.6	3.22
2019-12-25 16:13:54	21.75	1054.7	3.6	3.22
2019-12-25 16:04:11	21.69	1054.66	3.6	3.22
2019-12-25 15:54:28	21.63	1054.68	3.6	3.22
2019-12-25 15:44:45	-	-	-	3.22
2019-12-25 15:44:44	21.56	1054.66	3.6	-
2019-12-25 15:35:01	21.44	1054.64	3.6	3.22
2019-12-25 15:25:18	21.31	1054.71	3.6	3.22
2019-12-25 15:15:35	21.13	1054.73	3.6	3.22
2019-12-25 15:05:52	20.94	1054.75	3.6	3.22
2019-12-25 14:56:09	20.94	1054.75	3.6	3.22
2019-12-25 14:46:26	20.94	1054.82	3.6	3.22
2019-12-25 14:36:43	21	1054.81	3.6	3.22
2019-12-25 14:27:00	21.06	1054.79	3.6	3.22
2019-12-25 14:17:18	21.13	1054.8	3.6	3.22
2019-12-25 14:07:34	21.19	1054.82	3.6	3.22
2019-12-25 13:57:51	21.19	1054.71	3.6	3.22
2019-12-25 13:48:09	-	-	-	3.22
2019-12-25 13:48:08	21.25	1054.77	3.6	-
2019-12-25 13:38:27	21.31	1054.78	3.6	3.62
2019-12-25 13:28:44	21.38	1054.75	3.6	3.62
2019-12-25 13:19:00	21.38	1054.79	3.6	3.22
2019-12-25 13:09:18	21.38	1054.79	3.6	3.62
2019-12-25 12:59:35	21.38	1054.81	3.6	3.62
2019-12-25 12:59:34	-	-	-	-
2019-12-25 12:49:52	21.38	1054.77	3.6	3.22
2019-12-25 12:40:09	21.38	1054.72	3.6	3.62
2019-12-25 12:30:26	21.38	1054.7	3.6	3.62
2019-12-25 12:20:43	21.31	1054.7	3.6	3.62
2019-12-25 12:11:00	21.25	1054.72	3.6	3.62
2019-12-25 12:01:17	21.13	1054.79	3.6	3.62
2019-12-25 11:51:34	20.81	1054.77	3.6	3.62
2019-12-25 11:41:51	20.81	1054.76	3.6	3.62
2019-12-25 11:32:08	20.88	1054.77	3.6	3.62
2019-12-25 11:22:25	20.94	1054.8	3.6	3.62
2019-12-25 11:12:43	21	1054.81	3.6	3.62
2019-12-25 11:02:59	21.06	1054.73	3.6	3.62
2019-12-25 10:53:16	21.13	1054.75	3.6	3.62
2019-12-25 10:43:34	21.13	1054.72	3.6	3.62
2019-12-25 10:33:51	21.19	1054.73	3.6	3.62
2019-12-25 10:24:08	21.25	1054.72	3.6	3.62
2019-12-25 10:14:24	21.31	1054.74	3.6	3.62
2019-12-25 10:04:42	21.31	1054.7	3.6	4.05
2019-12-25 09:54:58	21.38	1054.71	3.6	3.62
2019-12-25 09:45:16	21.38	1054.7	3.6	4.05
2019-12-25 09:35:33	21.38	1054.67	3.6	3.62
2019-12-25 09:25:51	-	1054.67	3.6	4.05
2019-12-25 09:25:50	21.38	-	-	-
2019-12-25 09:16:07	21.31	1054.65	3.6	4.05
2019-12-25 09:06:24	21.31	1054.69	3.6	4.5
2019-12-25 08:56:40	21.19	1054.72	3.6	4.5
2019-12-25 08:46:58	20.94	1054.72	3.6	4.5
2019-12-25 08:37:14	20.94	1054.71	3.6	4.5
2019-12-25 08:27:32	21	1054.71	3.6	4.5
2019-12-25 08:17:49	21.06	1054.75	3.6	4.5
2019-12-25 08:08:06	21.06	1054.74	3.6	4.5
2019-12-25 07:58:22	21.13	1054.73	3.6	4.5
2019-12-25 07:48:40	21.19	1054.72	3.6	4.5
2019-12-25 07:38:58	21.25	1054.7	3.6	4.5
2019-12-25 07:29:15	21.31	1054.73	3.6	4.5
2019-12-25 07:19:32	21.38	1054.75	3.6	4.5
2019-12-25 07:09:49	21.44	1054.72	3.6	4.5
2019-12-25 07:00:06	21.44	1054.71	3.6	4.5
2019-12-25 06:50:23	21.44	1054.69	3.6	4.5
2019-12-25 06:40:40	21.44	1054.71	3.6	4.5
2019-12-25 06:30:57	21.31	1054.72	3.6	4.97
2019-12-25 06:21:14	21.19	1054.67	3.6	4.97
2019-12-25 06:11:30	21.06	1054.76	3.6	4.5
2019-12-25 06:01:45	20.94	1054.73	3.6	4.97
2019-12-25 05:52:03	20.88	1054.79	3.6	4.97
2019-12-25 05:42:19	-	1054.79	3.6	4.97
2019-12-25 05:42:18	20.75	-	-	-
2019-12-25 05:32:35	20.75	1054.83	3.6	4.97
2019-12-25 05:22:54	20.75	1054.87	3.6	4.97
2019-12-25 05:13:09	20.75	1054.85	3.6	4.97
2019-12-25 05:03:27	-	1054.83	3.6	4.97
2019-12-25 05:03:26	20.81	-	-	-
2019-12-25 04:53:43	20.81	1054.87	3.6	4.97
2019-12-25 04:44:00	20.88	1054.88	3.6	4.97
2019-12-25 04:34:16	21	1054.86	3.6	4.97
2019-12-25 04:24:34	21.06	1054.81	3.6	5.46
2019-12-25 04:14:52	21.31	1054.83	3.6	4.97
2019-12-25 04:05:09	21.63	1054.77	3.6	4.97
2019-12-25 03:55:26	21.75	1054.74	3.6	4.97
2019-12-25 03:45:44	21.75	1054.72	3.6	5.46
2019-12-25 03:36:01	21.75	1054.69	3.6	4.97
2019-12-25 03:26:18	21.69	1054.67	3.6	5.46
2019-12-25 03:16:34	21.5	1054.66	3.6	5.46
2019-12-25 03:06:52	21.38	1054.66	3.6	5.46
2019-12-25 02:57:09	-	-	-	5.46
2019-12-25 02:57:08	21.19	1054.66	3.6	-
2019-12-25 02:47:26	21.13	1054.7	3.6	5.46
2019-12-25 02:37:43	21.06	1054.72	3.6	5.46
2019-12-25 02:28:00	21.06	1054.67	3.6	5.46
2019-12-25 02:18:18	21.13	1054.74	3.6	5.46
2019-12-25 02:08:35	21.19	1054.73	3.6	5.46
2019-12-25 01:58:52	21.25	1054.73	3.6	5.46
2019-12-25 01:49:11	-	-	-	5.46
2019-12-25 01:49:10	21.31	1054.77	3.6	-
2019-12-25 01:39:27	21.31	1054.73	3.6	5.46
2019-12-25 01:29:43	21.38	1054.74	3.6	5.46
2019-12-25 01:20:00	21.38	1054.75	3.6	5.46
2019-12-25 01:10:17	21.44	1054.71	3.6	5.46
2019-12-25 01:00:34	21.44	1054.7	3.6	5.46
2019-12-25 00:50:50	21.5	1054.69	3.6	5.46
2019-12-25 00:41:08	21.5	1054.69	3.6	5.46
2019-12-25 00:31:25	21.56	1054.7	3.6	5.46
2019-12-25 00:21:42	21.56	1054.71	3.6	5.46
2019-12-25 00:11:59	21.5	1054.71	3.6	5.46
2019-12-25 00:02:17	21.5	1054.71	3.6	5.98
2019-12-25 00:02:16	-	-	-	-
2019-12-24 23:52:34	21.44	1054.74	3.6	5.46
2019-12-24 23:42:51	21.38	1054.71	3.6	5.46
2019-12-24 23:33:08	21.25	1054.66	3.6	5.98
2019-12-24 23:23:24	21.19	1054.7	3.6	5.98
2019-12-24 23:13:41	21.13	1054.75	3.6	5.46
2019-12-24 23:03:57	21	1054.67	3.6	5.98
2019-12-24 22:54:15	20.94	1054.7	3.6	5.98
2019-12-24 22:44:32	21	1054.75	3.6	5.98
2019-12-24 22:34:49	21	1054.75	3.6	5.98
2019-12-24 22:25:06	21.06	1054.76	3.6	5.98
2019-12-24 22:15:23	21.13	1054.76	3.6	5.98
2019-12-24 22:05:40	21.19	1054.75	3.6	5.98
2019-12-24 21:55:58	21.19	1054.78	3.6	5.98
2019-12-24 21:46:15	21.25	1054.79	3.6	5.98
2019-12-24 21:36:32	21.31	1054.82	3.6	5.98
2019-12-24 21:26:49	21.31	1054.8	3.6	5.98
2019-12-24 21:17:06	21.38	1054.76	3.6	5.98
2019-12-24 21:07:23	21.44	1054.77	3.6	5.98
2019-12-24 20:57:40	21.44	1054.69	3.6	5.98
2019-12-24 20:47:57	21.44	1054.73	3.6	5.98
2019-12-24 20:38:15	21.44	1054.75	3.6	5.98
2019-12-24 20:28:31	21.38	1054.71	3.6	5.98
2019-12-24 20:18:49	21.31	1054.7	3.6	5.98
2019-12-24 20:09:06	21.31	1054.66	3.6	5.98
2019-12-24 19:59:23	21.19	1054.7	3.6	5.98
2019-12-24 19:49:40	21.13	1054.71	3.6	5.98
2019-12-24 19:39:57	20.94	1054.73	3.6	5.98
2019-12-24 19:30:14	20.81	1054.76	3.6	5.98
2019-12-24 19:20:32	20.81	1054.81	3.6	5.98
2019-12-24 19:10:49	20.88	1054.82	3.6	5.98
2019-12-24 19:01:06	20.94	1054.85	3.6	5.98
2019-12-24 18:51:22	21	1054.81	3.6	5.98
2019-12-24 18:41:39	21.06	1054.83	3.7	6.52
2019-12-24 18:31:56	21.06	1054.79	3.6	5.98
2019-12-24 18:22:14	21.13	1054.87	3.7	6.52
2019-12-24 18:12:31	21.19	1054.83	3.6	5.98
2019-12-24 18:02:48	21.19	1054.79	3.7	6.52
2019-12-24 17:53:06	21.25	1054.71	3.7	6.52
2019-12-24 17:43:23	21.31	1054.7	3.7	6.52
2019-12-24 17:33:40	21.31	1054.68	3.7	6.52
2019-12-24 17:23:57	21.38	1054.73	3.7	6.52
2019-12-24 17:14:14	21.44	1054.74	3.7	6.52
2019-12-24 17:04:31	21.44	1054.71	3.7	6.52
2019-12-24 16:54:48	21.44	1054.74	3.7	6.52
2019-12-24 16:45:04	21.44	1054.7	3.7	6.52
2019-12-24 16:35:22	21.38	1054.71	3.7	6.52
2019-12-24 16:25:39	21.38	1054.72	3.7	6.52
2019-12-24 16:15:55	21.31	1054.71	3.7	6.52
2019-12-24 16:06:11	21.19	1054.67	3.7	6.52
2019-12-24 15:56:28	21	1054.65	3.7	6.52
2019-12-24 15:46:46	20.88	1054.72	3.7	6.52
2019-12-24 15:37:03	20.94	1054.76	3.7	6.52
2019-12-24 15:27:20	21	1054.77	3.7	6.52
2019-12-24 15:17:37	21	1054.79	3.7	6.52
2019-12-24 15:07:54	-	1054.78	3.7	6.52
2019-12-24 15:07:53	21.06	-	-	-
2019-12-24 14:58:10	21.13	1054.78	3.7	6.52
2019-12-24 14:48:27	21.19	1054.81	3.7	6.52
2019-12-24 14:38:45	-	-	-	7.08
2019-12-24 14:38:44	21.19	1054.79	3.7	-
2019-12-24 14:29:02	21.25	1054.81	3.7	7.08
2019-12-24 14:19:19	21.31	1054.78	3.7	7.08
2019-12-24 14:09:36	21.38	1054.78	3.7	7.08
2019-12-24 13:59:53	21.38	1054.68	3.7	7.08
2019-12-24 13:50:10	21.44	1054.69	3.7	7.08
2019-12-24 13:40:27	21.5	1054.68	3.7	7.08
2019-12-24 13:30:44	21.5	1054.68	3.7	7.08
2019-12-24 13:21:02	-	1054.68	3.7	7.08
2019-12-24 13:21:01	21.5	-	-	-
2019-12-24 13:11:19	21.5	1054.69	3.7	7.08
2019-12-24 13:01:36	21.5	1054.69	3.7	7.08
2019-12-24 12:51:53	21.44	1054.68	3.7	7.08
2019-12-24 12:42:10	21.25	1054.67	3.7	7.08
2019-12-24 12:32:27	21.19	1054.69	3.7	7.08
2019-12-24 12:22:44	21.06	1054.73	3.7	7.08
2019-12-24 12:22:43	-	-	-	-
2019-12-24 12:13:00	20.88	1054.78	3.7	7.08
2019-12-24 12:03:18	20.88	1054.83	3.7	7.08
2019-12-24 11:53:36	20.94	1054.86	3.7	7.08
2019-12-24 11:43:52	20.94	1054.83	3.7	7.08
2019-12-24 11:34:09	21	1054.84	3.7	7.08
2019-12-24 11:24:26	21	1054.82	3.7	7.08
2019-12-24 11:14:43	21.13	1054.8	3.7	7.08
2019-12-24 11:04:59	21.19	1054.79	3.7	7.08
2019-12-24 10:55:17	21.25	1054.79	3.7	7.08
2019-12-24 10:45:34	21.31	1054.74	3.7	7.08
2019-12-24 10:35:50	21.38	1054.76	3.7	7.08
2019-12-24 10:26:08	-	1054.77	3.7	7.08
2019-12-24 10:26:07	21.38	-	-	-
2019-12-24 10:16:24	21.38	1054.74	3.7	7.08
2019-12-24 10:06:41	21.38	1054.72	3.7	7.08
2019-12-24 09:56:58	21.31	1054.75	3.7	7.08
2019-12-24 09:47:15	21.25	1054.73	3.7	7.08
2019-12-24 09:37:31	21.19	1054.71	3.7	7.08
2019-12-24 09:27:48	21.19	1054.73	3.7	7.08
2019-12-24 09:18:04	21.13	1054.78	3.7	7.08
2019-12-24 09:08:22	20.88	1054.77	3.7	8.26
2019-12-24 08:58:39	20.75	1054.8	3.7	8.26
2019-12-24 08:48:55	20.75	1054.87	3.7	7.08
2019-12-24 08:39:13	20.81	1054.86	3.7	8.26
2019-12-24 08:29:29	20.88	1054.9	3.7	8.26
2019-12-24 08:19:47	20.94	1054.83	3.7	8.26
2019-12-24 08:10:04	21	1054.83	3.7	8.26
2019-12-24 08:00:21	21.06	1054.79	3.7	8.26
2019-12-24 07:50:37	21.06	1054.77	3.7	8.26
2019-12-24 07:40:54	21.06	1054.75	3.7	8.26
2019-12-24 07:31:12	21.06	1054.77	3.7	8.26
2019-12-24 07:21:30	21.13	1054.74	3.7	8.26
2019-12-24 07:21:29	-	-	-	-
2019-12-24 07:11:47	21.13	1054.72	3.7	8.26
2019-12-24 07:02:02	21.13	1054.74	3.7	8.26
2019-12-24 06:52:19	21.13	1054.75	3.7	8.26
2019-12-24 06:42:36	21	1054.8	3.7	8.26
2019-12-24 06:32:53	20.81	1054.82	3.7	8.26
2019-12-24 06:23:09	20.81	1054.83	3.7	8.26
2019-12-24 06:13:25	20.88	1054.86	3.7	8.26
2019-12-24 06:03:43	20.94	1054.85	3.7	8.26
2019-12-24 05:54:00	21	1054.83	3.7	8.26
2019-12-24 05:44:18	21	1054.84	3.7	8.26
2019-12-24 05:34:35	21	1054.84	3.7	8.26
2019-12-24 05:24:51	21	1054.82	3.7	8.26
2019-12-24 05:15:09	-	1054.81	3.7	8.26
2019-12-24 05:15:08	21.06	-	-	-
2019-12-24 05:05:26	21.25	1054.85	3.7	8.26
2019-12-24 04:55:44	21.56	1054.82	3.7	8.89
2019-12-24 04:46:01	21.69	1054.81	3.7	8.26
2019-12-24 04:36:18	21.75	1054.8	3.7	8.26
2019-12-24 04:26:34	21.75	1054.8	3.7	8.26
2019-12-24 04:16:52	21.81	1054.73	3.7	8.26
2019-12-24 04:07:09	21.75	1054.69	3.7	8.89
2019-12-24 03:57:26	21.44	1054.64	3.7	8.26
2019-12-24 03:47:43	21.31	1054.68	3.7	8.26
2019-12-24 03:38:00	21.19	1054.74	3.7	8.26
2019-12-24 03:28:16	21.13	1054.75	3.7	8.89
2019-12-24 03:18:34	21.06	1054.8	3.7	8.89
2019-12-24 03:08:50	21.06	1054.83	3.7	8.89
2019-12-24 02:59:07	21.13	1054.84	3.7	8.89
2019-12-24 02:49:25	21.19	1054.85	3.7	8.26
2019-12-24 02:39:41	21.25	1054.89	3.7	8.26
2019-12-24 02:29:58	21.25	1054.85	3.7	8.89
2019-12-24 02:20:16	21.31	1054.82	3.7	8.89
2019-12-24 02:10:33	21.38	1054.84	3.7	8.89
2019-12-24 02:00:51	21.38	1054.81	3.7	8.89
2019-12-24 01:51:08	21.44	1054.79	3.7	9.54
2019-12-24 01:41:24	21.44	1054.79	3.7	8.89
2019-12-24 01:31:42	21.44	1054.78	3.7	8.89
2019-12-24 01:21:59	21.44	1054.73	3.7	8.89
2019-12-24 01:12:16	21.38	1054.74	3.7	9.54
2019-12-24 01:02:33	21.38	1054.71	3.7	8.89
2019-12-24 00:52:51	21.25	1054.72	3.7	10.21
2019-12-24 00:43:08	21.13	1054.72	3.7	10.9
2019-12-24 00:33:24	21.13	1054.72	3.7	8.89
2019-12-24 00:23:41	21	1054.79	3.7	10.21
2019-12-24 00:13:58	20.81	1054.77	3.7	10.9
2019-12-24 00:04:16	20.81	1054.82	3.7	10.21
2019-12-23 23:54:33	20.88	1054.82	3.7	10.21
2019-12-23 23:44:50	20.94	1054.77	3.7	10.9
2019-12-23 23:35:06	20.94	1054.81	3.7	10.9
2019-12-23 23:25:25	-	1054.79	3.7	11.62
2019-12-23 23:25:24	21	-	-	-
2019-12-23 23:15:41	21.06	1054.84	3.7	10.9
2019-12-23 23:05:59	21.13	1054.85	3.7	11.62
2019-12-23 22:56:16	21.19	1054.86	3.7	11.62
2019-12-23 22:46:33	21.19	1054.82	3.7	10.9
2019-12-23 22:36:49	21.25	1054.83	3.7	11.62
2019-12-23 22:27:08	21.31	1054.83	3.7	11.62
2019-12-23 22:17:25	21.31	1054.86	3.7	11.62
2019-12-23 22:17:24	-	-	-	-
2019-12-23 22:07:44	21.31	1054.84	3.7	11.62
2019-12-23 21:58:02	21.31	1054.78	3.7	11.62
2019-12-23 21:48:15	-	-	-	11.62
2019-12-23 21:48:14	21.25	1054.79	3.7	-
2019-12-23 21:38:31	21.25	1054.8	3.7	11.62
2019-12-23 21:28:48	21.25	1054.8	3.7	11.62
2019-12-23 21:19:05	21.13	1054.73	3.7	11.62
2019-12-23 21:09:19	21	1054.81	3.7	11.62
2019-12-23 20:59:37	-	-	-	11.62
2019-12-23 20:59:36	20.94	1054.8	3.7	-
2019-12-23 20:49:55	20.94	1054.85	3.7	11.62
2019-12-23 20:40:13	21	1054.83	3.7	11.62
2019-12-23 20:30:30	21.06	1054.85	3.7	11.62
2019-12-23 20:20:47	21.13	1054.84	3.7	11.62
2019-12-23 20:11:04	21.19	1054.83	3.7	11.62
2019-12-23 20:01:21	21.25	1054.88	3.7	13.78
2019-12-23 19:51:38	21.31	1054.81	3.7	11.62
2019-12-23 19:41:56	21.38	1054.9	3.7	11.62
2019-12-23 19:32:13	21.44	1054.89	3.7	13.78
2019-12-23 19:22:30	21.5	1054.86	3.7	13.78
2019-12-23 19:12:47	21.5	1054.84	3.7	13.78
2019-12-23 19:03:05	21.56	1054.86	3.7	13.78
2019-12-23 18:53:21	21.63	1054.85	3.7	13.78
2019-12-23 18:43:38	21.63	1054.8	3.7	13.78
2019-12-23 18:33:55	-	1054.86	3.7	13.78
2019-12-23 18:33:54	21.63	-	-	-
2019-12-23 18:24:12	21.63	1054.79	3.7	13.78
2019-12-23 18:14:29	21.69	1054.79	3.7	13.78
2019-12-23 18:04:45	21.63	1054.77	3.7	13.78
2019-12-23 17:55:03	21.56	1054.75	3.7	13.78
2019-12-23 17:45:20	21.31	1054.68	3.7	13.78
2019-12-23 17:35:37	21.19	1054.72	3.7	13.78
2019-12-23 17:25:54	21.13	1054.78	3.7	13.78
2019-12-23 17:16:11	21.06	1054.76	3.7	13.78
2019-12-23 17:06:26	21	1054.76	3.7	13.78
2019-12-23 16:56:43	20.94	1054.8	3.7	13.78
2019-12-23 16:47:01	21	1054.81	3.7	13.78
2019-12-23 16:37:17	21.06	1054.82	3.7	13.78
2019-12-23 16:27:35	21.13	1054.83	3.7	13.78
2019-12-23 16:17:53	-	-	-	13.78
2019-12-23 16:17:52	21.13	1054.83	3.7	-
2019-12-23 16:08:09	21.19	1054.85	3.7	13.78
2019-12-23 15:58:26	21.19	1054.83	3.7	13.78
2019-12-23 15:48:43	21.25	1054.83	3.7	15.32
2019-12-23 15:39:01	-	1054.76	3.7	13.78
2019-12-23 15:39:00	21.25	-	-	-
2019-12-23 15:29:14	21.31	1054.8	3.7	13.78
2019-12-23 15:19:33	21.31	1054.79	3.7	13.78
2019-12-23 15:19:32	-	-	-	-
2019-12-23 15:09:49	21.38	1054.84	3.7	13.78
2019-12-23 15:00:06	21.38	1054.8	3.7	13.78
2019-12-23 14:50:25	21.31	1054.82	3.7	13.78
2019-12-23 14:40:42	21.25	1054.76	3.7	13.78
2019-12-23 14:31:00	21.13	1054.82	3.7	15.32
2019-12-23 14:21:14	21	1054.72	3.7	15.32
2019-12-23 14:11:31	20.94	1054.72	3.7	13.78
2019-12-23 14:01:48	-	-	3.7	13.78
2019-12-23 14:01:47	20.88	1054.68	-	-
2019-12-23 13:52:03	20.75	1054.76	3.7	15.32
2019-12-23 13:42:20	20.69	1054.74	3.7	15.32
2019-12-23 13:32:37	20.69	1054.83	3.7	15.32
2019-12-23 13:22:56	20.75	1054.84	3.7	15.32
2019-12-23 13:13:13	20.75	1054.82	3.7	15.32
2019-12-23 13:03:30	20.81	1054.84	3.7	15.32
2019-12-23 12:53:45	20.88	1054.86	3.7	15.32
2019-12-23 12:44:02	-	-	3.7	15.32
2019-12-23 12:44:01	20.88	1054.82	-	-
2019-12-23 12:34:18	20.88	1054.81	3.7	16.85
2019-12-23 12:24:36	20.94	1054.87	3.7	15.32
2019-12-23 12:14:54	21.06	1054.88	3.7	16.85
2019-12-23 12:05:12	21.25	1054.85	3.7	15.32
2019-12-23 11:55:29	21.44	1054.85	3.7	16.85
2019-12-23 11:45:45	21.44	1054.87	3.7	16.85
2019-12-23 11:36:03	-	1054.88	3.7	16.85
2019-12-23 11:36:02	21.44	-	-	-
2019-12-23 11:26:19	21.38	1054.83	3.7	16.85
2019-12-23 11:16:36	21.25	1054.84	3.7	16.85
2019-12-23 11:06:53	21.13	1054.8	3.7	16.85
2019-12-23 10:57:10	21	1054.74	3.7	16.85
2019-12-23 10:47:27	20.94	1054.77	3.7	18.37
2019-12-23 10:37:44	20.88	1054.79	3.7	18.37
2019-12-23 10:28:01	20.81	1054.8	3.7	18.37
2019-12-23 10:18:18	20.81	1054.85	3.7	16.85
2019-12-23 10:08:35	20.88	1054.83	3.7	18.37
2019-12-23 09:58:52	20.94	1054.84	3.7	18.37
2019-12-23 09:49:09	20.94	1054.86	3.7	18.37
2019-12-23 09:39:26	21.06	1054.89	3.7	16.85
2019-12-23 09:29:44	21.13	1054.91	3.7	18.37
2019-12-23 09:29:43	-	-	-	-
2019-12-23 09:20:00	21.19	1054.86	3.7	18.37
2019-12-23 09:10:18	21.25	1054.88	3.7	18.37
2019-12-23 09:00:34	21.31	1054.84	3.7	18.37
2019-12-23 08:50:51	21.38	1054.86	3.7	18.37
2019-12-23 08:41:07	21.38	1054.87	3.7	18.37
2019-12-23 08:31:24	21.44	1054.83	3.7	18.37
2019-12-23 08:21:42	21.44	1054.81	3.7	18.37
2019-12-23 08:11:58	21.44	1054.86	3.7	18.37
2019-12-23 08:02:15	21.38	1054.77	3.7	18.37
2019-12-23 07:52:32	21.25	1054.77	3.7	18.37
2019-12-23 07:42:48	21.13	1054.73	3.7	18.37
2019-12-23 07:33:05	21	1054.83	3.7	18.37
2019-12-23 07:23:22	20.94	1054.85	3.7	18.37
2019-12-23 07:13:40	20.81	1054.88	3.7	18.37
2019-12-23 07:03:57	20.81	1054.91	3.7	18.37
2019-12-23 06:54:14	20.88	1054.93	3.7	18.37
2019-12-23 06:44:33	20.88	1054.92	3.7	19.87
2019-12-23 06:34:48	20.94	1054.86	3.7	18.37
2019-12-23 06:25:05	21	1054.88	3.7	18.37
2019-12-23 06:15:23	21.06	1054.91	3.7	19.87
2019-12-23 06:05:40	21.13	1054.9	3.7	19.87
2019-12-23 05:55:58	21.19	1054.93	3.7	18.37
2019-12-23 05:55:57	-	-	-	-
2019-12-23 05:46:15	21.25	1054.92	3.7	19.87
2019-12-23 05:36:32	21.31	1054.9	3.7	19.87
2019-12-23 05:26:49	21.31	1054.89	3.7	18.37
2019-12-23 05:17:06	21.38	1054.92	3.7	19.87
2019-12-23 05:07:23	21.38	1054.85	3.7	19.87
2019-12-23 04:57:39	21.38	1054.84	3.7	19.87
2019-12-23 04:47:56	21.38	1054.82	3.7	19.87
2019-12-23 04:38:13	21.31	1054.84	3.7	19.87
2019-12-23 04:28:30	21.19	1054.78	3.7	19.87
2019-12-23 04:18:46	21.13	1054.75	3.7	19.87
2019-12-23 04:09:04	21	1054.82	3.7	19.87
2019-12-23 03:59:21	20.88	1054.84	3.7	19.87
2019-12-23 03:49:37	20.81	1054.9	3.7	19.87
2019-12-23 03:39:55	20.88	1054.93	3.7	19.87
2019-12-23 03:39:54	-	-	-	-
2019-12-23 03:30:12	20.94	1054.93	3.7	19.87
2019-12-23 03:20:29	21	1054.94	3.7	19.87
2019-12-23 03:10:45	21.06	1054.95	3.7	19.87
2019-12-23 03:01:03	21.13	1054.92	3.7	19.87
2019-12-23 02:51:19	21.13	1054.93	3.7	19.87
2019-12-23 02:41:36	21.25	1054.94	3.7	19.87
2019-12-23 02:31:53	21.25	1054.91	3.7	19.87
2019-12-23 02:22:08	21.31	1054.96	3.7	19.87
2019-12-23 02:12:25	21.38	1054.89	3.7	19.87
2019-12-23 02:02:41	21.44	1054.95	3.7	19.87
2019-12-23 01:53:00	21.5	1054.93	3.7	19.87
2019-12-23 01:43:16	21.5	1054.87	3.7	19.87
2019-12-23 01:33:33	21.5	1054.84	3.7	22.83
2019-12-23 01:23:52	21.44	1054.85	3.7	19.87
2019-12-23 01:14:08	21.31	1054.84	3.7	19.87
2019-12-23 01:04:25	21.19	1054.79	3.7	19.87
2019-12-23 00:54:42	21.06	1054.75	3.7	22.83
2019-12-23 00:44:57	20.81	1054.78	3.7	19.87
2019-12-23 00:35:15	20.69	1054.79	3.7	22.83
2019-12-23 00:25:31	20.56	1054.77	3.7	22.83
2019-12-23 00:15:49	20.56	1054.73	3.7	22.83
2019-12-23 00:06:05	20.56	1054.78	3.7	22.83
2019-12-22 23:56:21	20.56	1054.77	3.7	22.83
2019-12-22 23:46:39	20.63	1054.82	3.7	22.83
2019-12-22 23:36:54	20.69	1054.81	3.7	22.83
2019-12-22 23:27:12	20.63	1054.84	3.7	22.83
2019-12-22 23:17:29	20.69	1054.85	3.7	22.83
2019-12-22 23:07:46	20.75	1054.77	3.7	22.83
2019-12-22 22:58:03	20.94	1054.81	3.7	22.83
2019-12-22 22:48:21	21.31	1054.8	3.7	22.83
2019-12-22 22:38:41	21.5	1054.78	3.7	22.83
2019-12-22 22:28:57	21.5	1054.75	3.7	22.83
2019-12-22 22:19:14	21.44	1054.79	3.7	22.83
2019-12-22 22:09:30	21.38	1054.77	3.7	22.83
2019-12-22 21:59:46	21.19	1054.77	3.7	22.83
2019-12-22 21:50:04	21.06	1054.7	3.7	22.83
2019-12-22 21:40:19	21	1054.76	3.7	22.83
2019-12-22 21:30:37	20.94	1054.73	3.7	22.83
2019-12-22 21:20:55	20.81	1054.77	3.7	22.83
2019-12-22 21:11:11	20.81	1054.78	3.7	22.83
2019-12-22 21:01:28	20.81	1054.85	3.7	22.83
2019-12-22 20:51:45	-	-	-	22.83
2019-12-22 20:51:44	20.88	1054.83	3.7	-
2019-12-22 20:42:02	20.94	1054.87	3.7	22.83
2019-12-22 20:32:20	20.94	1054.87	3.7	22.83
2019-12-22 20:22:37	21	1054.85	3.7	22.83
2019-12-22 20:12:53	21	1054.86	3.7	24.29
2019-12-22 20:03:11	21.06	1054.85	3.7	24.29
2019-12-22 19:53:27	21.06	1054.85	3.7	24.29
2019-12-22 19:43:45	21.06	1054.86	3.7	24.29
2019-12-22 19:34:01	21.13	1054.89	3.7	24.29
2019-12-22 19:24:18	21.13	1054.87	3.7	24.29
2019-12-22 19:14:35	21.19	1054.88	3.7	24.29
2019-12-22 19:04:53	21.13	1054.8	3.7	24.29
2019-12-22 18:55:10	21.06	1054.79	3.7	24.29
2019-12-22 18:45:25	20.94	1054.76	3.7	24.29
2019-12-22 18:35:42	20.75	1054.74	3.7	24.29
2019-12-22 18:25:58	20.63	1054.79	3.7	24.29
2019-12-22 18:16:16	20.5	1054.85	3.7	24.29
2019-12-22 18:06:32	20.38	1054.84	3.7	24.29
2019-12-22 17:56:49	20.44	1054.88	3.7	24.29
2019-12-22 17:47:06	20.44	1054.9	3.7	24.29
2019-12-22 17:37:23	-	1054.92	3.7	24.29
2019-12-22 17:37:22	20.5	-	-	-
2019-12-22 17:27:39	20.5	1054.91	3.7	24.29
2019-12-22 17:17:56	20.5	1054.95	3.7	24.29
2019-12-22 17:08:13	20.63	1054.85	3.7	24.29
2019-12-22 16:58:30	20.81	1054.82	3.7	24.29
2019-12-22 16:48:49	20.88	1054.8	3.7	24.29
2019-12-22 16:39:06	21.06	1054.81	3.7	24.29
2019-12-22 16:29:22	21.31	1054.81	3.7	24.29
2019-12-22 16:19:40	21.31	1054.8	3.7	24.29
2019-12-22 16:09:56	21.25	1054.77	3.7	24.29
2019-12-22 16:00:13	21.06	1054.74	3.7	25.74
2019-12-22 15:50:29	20.88	1054.75	3.7	25.74
2019-12-22 15:40:46	20.69	1054.8	3.7	25.74
2019-12-22 15:31:03	20.63	1054.79	3.7	25.74
2019-12-22 15:21:19	20.56	1054.68	3.7	25.74
2019-12-22 15:11:35	20.5	1054.77	3.7	25.74
2019-12-22 15:01:52	20.5	1054.77	3.7	25.74
2019-12-22 14:52:10	20.56	1054.78	3.7	25.74
2019-12-22 14:42:26	20.56	1054.75	3.7	25.74
2019-12-22 14:32:42	20.56	1054.78	3.7	25.74
2019-12-22 14:22:59	20.56	1054.78	3.7	25.74
2019-12-22 14:13:17	20.56	1054.79	3.7	25.74
2019-12-22 14:03:34	20.63	1054.8	3.7	25.74
2019-12-22 13:53:51	20.75	1054.81	3.7	25.74
2019-12-22 13:44:09	21.06	1054.82	3.7	25.74
2019-12-22 13:34:26	21.25	1054.86	3.7	25.74
2019-12-22 13:24:42	21.31	1054.81	3.7	25.74
2019-12-22 13:15:00	21.38	1054.8	3.7	25.74
2019-12-22 13:05:17	21.38	1054.78	3.7	25.74
2019-12-22 12:55:35	21.38	1054.83	3.7	25.74
2019-12-22 12:45:51	21.31	1054.84	3.7	25.74
2019-12-22 12:36:07	21.19	1054.81	3.7	25.74
2019-12-22 12:26:25	21.06	1054.84	3.7	25.74
2019-12-22 12:16:42	21	1054.84	3.7	25.74
2019-12-22 12:06:57	20.94	1054.75	3.7	25.74
2019-12-22 11:57:15	20.88	1054.8	3.7	25.74
2019-12-22 11:47:33	20.88	1054.79	3.8	27.17
2019-12-22 11:37:50	20.88	1054.8	3.7	25.74
2019-12-22 11:28:07	20.94	1054.81	3.8	27.17
2019-12-22 11:18:25	21	1054.84	3.8	27.17
2019-12-22 11:08:41	21.06	1054.84	3.8	27.17
2019-12-22 10:58:58	21.06	1054.84	3.8	27.17
2019-12-22 10:49:15	21.13	1054.86	3.8	27.17
2019-12-22 10:39:32	21.19	1054.88	3.8	27.17
2019-12-22 10:29:50	21.19	1054.89	3.8	27.17
2019-12-22 10:20:07	21.25	1054.87	3.8	27.17
2019-12-22 10:10:22	21.31	1054.89	3.8	27.17
2019-12-22 10:00:39	21.31	1054.9	3.8	28.59
2019-12-22 09:50:55	21.38	1054.89	3.8	27.17
2019-12-22 09:41:13	21.38	1054.81	3.8	28.59
2019-12-22 09:31:31	21.31	1054.8	3.8	28.59
2019-12-22 09:21:47	-	-	3.8	28.59
2019-12-22 09:21:46	21.31	1054.78	-	-
2019-12-22 09:12:04	21.25	1054.79	3.8	28.59
2019-12-22 09:02:20	21.19	1054.8	3.8	27.17
2019-12-22 08:52:37	21.06	1054.83	3.8	27.17
2019-12-22 08:42:53	20.94	1054.86	3.8	28.59
2019-12-22 08:33:11	20.81	1054.92	3.8	28.59
2019-12-22 08:23:27	20.81	1054.96	3.8	28.59
2019-12-22 08:13:45	20.88	1054.95	3.8	28.59
2019-12-22 08:04:02	20.88	1054.92	3.8	28.59
2019-12-22 07:54:18	20.94	1054.94	3.8	28.59
2019-12-22 07:44:34	21	1054.98	3.8	28.59
2019-12-22 07:34:52	21	1054.99	3.8	28.59
2019-12-22 07:25:09	21.06	1054.99	3.8	28.59
2019-12-22 07:15:26	21.13	1055.01	3.8	28.59
2019-12-22 07:05:42	21.19	1055	3.8	28.59
2019-12-22 06:55:59	21.25	1055.01	3.8	28.59
2019-12-22 06:46:16	21.31	1054.97	3.8	28.59
2019-12-22 06:36:34	21.31	1054.92	3.8	28.59
2019-12-22 06:26:51	21.31	1054.91	3.8	28.59
2019-12-22 06:17:08	21.31	1054.9	3.8	28.59
2019-12-22 06:07:24	21.25	1054.82	3.8	28.59
2019-12-22 05:57:41	21.13	1054.84	3.8	28.59
2019-12-22 05:47:57	21	1054.81	3.8	29.99
2019-12-22 05:38:12	20.88	1054.83	3.8	28.59
2019-12-22 05:28:29	20.56	1054.86	3.8	28.59
2019-12-22 05:18:45	20.38	1054.83	3.8	28.59
2019-12-22 05:09:02	20.38	1054.89	3.8	29.99
2019-12-22 04:59:20	20.38	1054.92	3.8	29.99
2019-12-22 04:49:37	-	1054.99	3.8	29.99
2019-12-22 04:49:36	20.44	-	-	-
2019-12-22 04:39:55	20.44	1054.97	3.8	29.99
2019-12-22 04:30:11	20.44	1054.99	3.8	29.99
2019-12-22 04:20:28	20.38	1055	3.8	29.99
2019-12-22 04:10:46	20.44	1055.01	3.8	29.99
2019-12-22 04:01:02	20.56	1054.98	3.8	29.99
2019-12-22 03:51:19	20.81	1054.99	3.8	29.99
2019-12-22 03:41:36	20.94	1054.96	3.8	29.99
2019-12-22 03:31:54	21.31	1054.98	3.8	29.99
2019-12-22 03:22:11	-	-	-	29.99
2019-12-22 03:22:10	21.5	1054.79	3.8	-
2019-12-22 03:12:28	21.5	1054.77	3.8	29.99
2019-12-22 03:02:44	21.5	1054.77	3.8	29.99
2019-12-22 02:53:01	21.44	1054.79	3.8	29.99
2019-12-22 02:43:17	21.25	1054.82	3.8	29.99
2019-12-22 02:33:33	21.13	1054.79	3.8	31.39
2019-12-22 02:23:50	21.06	1054.8	3.8	31.39
2019-12-22 02:14:07	21	1054.81	3.8	31.39
2019-12-22 02:04:25	20.94	1054.83	3.8	31.39
2019-12-22 02:04:24	-	-	-	-
2019-12-22 01:54:42	-	-	-	31.39
2019-12-22 01:54:41	20.88	1054.89	3.8	-
2019-12-22 01:44:58	20.94	1054.94	3.8	31.39
2019-12-22 01:35:15	21	1054.95	3.8	32.77
2019-12-22 01:25:32	21.06	1054.98	3.8	31.39
2019-12-22 01:15:49	21.06	1054.96	3.8	32.77
2019-12-22 01:06:06	21.13	1054.91	3.8	31.39
2019-12-22 00:56:24	21.19	1054.92	3.8	31.39
2019-12-22 00:46:40	21.19	1054.92	3.8	32.77
2019-12-22 00:36:56	21.25	1054.89	3.8	32.77
2019-12-22 00:27:15	-	-	3.8	32.77
2019-12-22 00:27:14	21.25	1054.9	-	-
2019-12-22 00:17:30	21.31	1054.9	3.8	32.77
2019-12-22 00:07:48	21.25	1054.93	3.8	32.77
2019-12-21 23:58:05	21.19	1054.92	3.8	32.77
2019-12-21 23:48:21	21.13	1054.85	3.8	32.77
2019-12-21 23:38:39	21	1054.84	3.8	32.77
2019-12-21 23:28:55	20.88	1054.78	3.8	32.77
2019-12-21 23:19:12	20.69	1054.85	3.8	32.77
2019-12-21 23:09:29	20.56	1054.87	3.8	32.77
2019-12-21 22:59:46	20.44	1054.9	3.8	32.77
2019-12-21 22:50:03	20.44	1054.86	3.8	32.77
2019-12-21 22:40:19	20.44	1054.89	3.8	32.77
2019-12-21 22:30:37	20.44	1054.89	3.8	32.77
2019-12-21 22:20:54	20.5	1054.91	3.8	32.77
2019-12-21 22:11:09	20.5	1054.9	3.8	32.77
2019-12-21 22:01:26	20.56	1054.94	3.8	34.13
2019-12-21 21:51:43	20.75	1054.96	3.8	34.13
2019-12-21 21:42:00	20.88	1054.95	3.8	34.13
2019-12-21 21:32:18	21.06	1054.97	3.8	34.13
2019-12-21 21:22:36	-	-	-	34.13
2019-12-21 21:22:35	21.25	1054.94	3.8	-
2019-12-21 21:12:55	21.31	1054.88	3.8	34.13
2019-12-21 21:03:13	21.25	1054.84	3.8	34.13
2019-12-21 20:53:28	21.06	1054.8	3.8	34.13
2019-12-21 20:43:45	20.81	1054.81	3.8	34.13
2019-12-21 20:34:01	20.63	1054.79	3.8	34.13
2019-12-21 20:24:19	20.5	1054.83	3.8	34.13
2019-12-21 20:14:35	20.44	1054.81	3.8	34.13
2019-12-21 20:04:53	20.38	1054.84	3.8	34.13
2019-12-21 19:55:09	20.38	1054.88	3.8	34.13
2019-12-21 19:45:25	20.38	1054.94	3.8	34.13
2019-12-21 19:35:42	20.38	1054.96	3.8	34.13
2019-12-21 19:25:59	20.38	1054.87	3.8	34.13
2019-12-21 19:16:15	20.38	1054.92	3.8	35.48
2019-12-21 19:06:32	20.38	1054.92	3.8	34.13
2019-12-21 18:56:50	20.44	1054.91	3.8	34.13
2019-12-21 18:47:08	-	1054.9	3.8	34.13
2019-12-21 18:47:07	20.56	-	-	-
2019-12-21 18:37:25	20.75	1054.86	3.8	34.13
2019-12-21 18:27:42	21.06	1054.84	3.8	34.13
2019-12-21 18:17:59	21.31	1054.8	3.8	35.48
2019-12-21 18:08:17	21.38	1054.79	3.8	34.13
2019-12-21 17:58:35	21.44	1054.76	3.8	34.13
2019-12-21 17:48:51	21.38	1054.77	3.8	34.13
2019-12-21 17:39:08	21.31	1054.81	3.8	34.13
2019-12-21 17:29:25	21.13	1054.81	3.8	34.13
2019-12-21 17:19:42	21.06	1054.86	3.8	35.48
2019-12-21 17:10:00	21	1054.89	3.8	35.48
2019-12-21 17:00:17	-	1054.87	3.8	35.48
2019-12-21 17:00:16	20.94	-	-	-
2019-12-21 16:50:33	20.94	1054.92	3.8	35.48
2019-12-21 16:40:50	20.94	1054.99	3.8	35.48
2019-12-21 16:31:08	21	1055.03	3.8	35.48
2019-12-21 16:21:25	21	1054.97	3.8	35.48
2019-12-21 16:11:42	21.06	1054.98	3.8	35.48
2019-12-21 16:01:59	21.13	1054.98	3.8	35.48
2019-12-21 15:52:15	21.19	1054.96	3.8	36.82
2019-12-21 15:42:33	-	-	-	35.48
2019-12-21 15:42:32	21.19	1054.97	3.8	-
2019-12-21 15:32:50	21.25	1054.85	3.8	36.82
2019-12-21 15:23:07	21.31	1054.86	3.8	36.82
2019-12-21 15:13:24	21.31	1054.89	3.8	36.82
2019-12-21 15:03:41	21.38	1054.97	3.8	36.82
2019-12-21 14:53:58	21.38	1054.92	3.8	36.82
2019-12-21 14:44:16	21.38	1054.93	3.8	36.82
2019-12-21 14:44:15	-	-	-	-
2019-12-21 14:34:32	21.38	1054.92	3.8	36.82
2019-12-21 14:24:49	21.38	1054.87	3.8	36.82
2019-12-21 14:15:06	21.31	1054.83	3.8	36.82
2019-12-21 14:05:23	21.25	1054.85	3.8	36.82
2019-12-21 13:55:40	21.13	1054.86	3.8	36.82
2019-12-21 13:45:57	21.06	1054.89	3.8	36.82
2019-12-21 13:36:13	20.94	1054.9	3.8	36.82
2019-12-21 13:26:30	20.88	1055.01	3.8	39.45
2019-12-21 13:16:47	20.88	1055.09	3.8	39.45
2019-12-21 13:07:04	20.94	1054.96	3.8	39.45
2019-12-21 12:57:21	21	1055.01	3.8	36.82
2019-12-21 12:47:38	21.06	1055.04	3.8	39.45
2019-12-21 12:37:55	21.13	1055.03	3.8	39.45
2019-12-21 12:28:13	-	1055	3.8	39.45
2019-12-21 12:28:12	21.13	-	-	-
2019-12-21 12:18:29	21.19	1055	3.8	39.45
2019-12-21 12:08:46	21.25	1055.01	3.8	39.45
2019-12-21 11:59:03	21.31	1055.05	3.8	39.45
2019-12-21 11:49:20	21.31	1055.02	3.8	39.45
2019-12-21 11:39:36	21.38	1055.01	3.8	39.45
2019-12-21 11:29:54	21.44	1055.05	3.8	39.45
2019-12-21 11:20:11	21.44	1055.01	3.8	39.45
2019-12-21 11:10:28	21.38	1054.97	3.8	39.45
2019-12-21 11:10:27	-	-	-	-
2019-12-21 11:00:45	21.38	1054.97	3.8	39.45
2019-12-21 10:51:02	21.25	1054.99	3.8	39.45
2019-12-21 10:41:18	21.13	1054.91	3.8	39.45
2019-12-21 10:31:34	20.81	1054.86	3.8	39.45
2019-12-21 10:21:50	20.56	1054.86	3.8	39.45
2019-12-21 10:12:08	20.44	1054.86	3.8	39.45
2019-12-21 10:02:25	20.38	1054.92	3.8	39.45
2019-12-21 09:52:42	20.31	1054.95	3.8	40.75
2019-12-21 09:42:59	20.38	1055	3.8	40.75
2019-12-21 09:33:16	20.31	1055	3.8	40.75
2019-12-21 09:23:33	20.31	1055	3.8	40.75
2019-12-21 09:13:49	20.31	1054.99	3.8	40.75
2019-12-21 09:04:07	20.44	1054.98	3.8	40.75
2019-12-21 08:54:24	20.69	1055.01	3.8	40.75
2019-12-21 08:44:41	20.88	1054.99	3.8	40.75
2019-12-21 08:34:59	21.19	1054.99	3.8	40.75
2019-12-21 08:25:17	21.44	1054.97	3.8	40.75
2019-12-21 08:15:34	21.44	1054.95	3.8	40.75
2019-12-21 08:05:51	21.44	1054.92	3.8	40.75
2019-12-21 07:56:08	-	-	-	40.75
2019-12-21 07:56:07	21.44	1054.81	3.8	-
2019-12-21 07:46:24	21.31	1054.83	3.8	40.75
2019-12-21 07:36:40	21.19	1054.84	3.8	40.75
2019-12-21 07:26:57	21.06	1054.85	3.8	42.03
2019-12-21 07:17:13	21	1054.86	3.8	40.75
2019-12-21 07:07:30	20.94	1054.9	3.8	42.03
2019-12-21 06:57:48	20.88	1054.85	3.8	40.75
2019-12-21 06:48:04	20.81	1054.91	3.8	42.03
2019-12-21 06:38:22	20.88	1054.98	3.8	42.03
2019-12-21 06:28:38	20.94	1054.95	3.8	42.03
2019-12-21 06:18:55	20.94	1054.99	3.8	42.03
2019-12-21 06:09:13	21	1054.97	3.8	42.03
2019-12-21 05:59:30	21	1054.99	3.8	42.03
2019-12-21 05:49:46	21	1054.9	3.8	42.03
2019-12-21 05:40:03	-	1054.91	3.8	42.03
2019-12-21 05:40:02	21.06	-	-	-
2019-12-21 05:30:20	21.06	1054.9	3.8	42.03
2019-12-21 05:20:37	21.06	1054.9	3.8	42.03
2019-12-21 05:10:55	21.13	1054.91	3.8	42.03
2019-12-21 05:01:11	21.13	1054.93	3.8	42.03
2019-12-21 04:51:28	21.13	1054.9	3.8	42.03
2019-12-21 04:41:45	21.13	1054.91	3.8	42.03
2019-12-21 04:32:02	21.06	1054.93	3.8	42.03
2019-12-21 04:22:19	20.94	1054.86	3.8	42.03
2019-12-21 04:12:36	20.75	1054.9	3.8	43.3
2019-12-21 04:02:51	20.56	1054.9	3.8	43.3
2019-12-21 03:53:09	20.44	1054.93	3.8	43.3
2019-12-21 03:43:25	20.31	1054.98	3.8	43.3
2019-12-21 03:33:41	20.38	1055.1	3.8	44.56
2019-12-21 03:23:58	20.44	1055.06	3.8	44.56
2019-12-21 03:14:16	20.44	1055.06	3.8	44.56
2019-12-21 03:04:33	20.5	1055.09	3.8	44.56
2019-12-21 02:54:49	20.5	1055.12	3.8	44.56
2019-12-21 02:45:07	20.56	1055.13	3.8	44.56
2019-12-21 02:35:24	20.69	1055.14	3.8	45.8
2019-12-21 02:25:41	20.81	1055.13	3.8	44.56
2019-12-21 02:15:59	21.06	1055.09	3.8	44.56
2019-12-21 02:06:15	21.31	1055.06	3.8	44.56
2019-12-21 01:56:33	21.38	1055.02	3.8	45.8
2019-12-21 01:46:50	21.25	1054.9	3.8	45.8
2019-12-21 01:37:07	21.06	1054.85	3.8	45.8
2019-12-21 01:27:23	20.81	1054.86	3.8	45.8
2019-12-21 01:17:40	20.63	1054.95	3.8	45.8
2019-12-21 01:07:56	20.5	1054.98	3.8	45.8
2019-12-21 00:58:13	20.38	1054.98	3.8	45.8
2019-12-21 00:48:29	20.38	1054.99	3.8	45.8
2019-12-21 00:38:47	20.38	1055.06	3.8	45.8
2019-12-21 00:29:03	20.38	1055.1	3.8	45.8
2019-12-21 00:19:21	20.38	1055.04	3.8	45.8
2019-12-21 00:09:36	20.38	1055.07	3.8	45.8
2019-12-20 23:59:53	20.38	1055.04	3.8	45.8
2019-12-20 23:50:11	20.38	1055.07	3.8	45.8
2019-12-20 23:40:28	20.38	1054.95	3.8	45.8
2019-12-20 23:30:48	20.5	1054.96	3.8	47.03
2019-12-20 23:21:02	20.69	1054.98	3.8	45.8
2019-12-20 23:11:19	20.88	1054.99	3.8	45.8
2019-12-20 23:01:38	21.19	1055.01	3.8	47.03
2019-12-20 22:51:54	21.38	1055.02	3.8	45.8
2019-12-20 22:42:11	21.44	1054.94	3.8	45.8
2019-12-20 22:32:28	21.38	1054.93	3.8	47.03
2019-12-20 22:22:45	21.31	1054.92	3.8	47.03
2019-12-20 22:13:02	21.19	1054.95	3.8	47.03
2019-12-20 22:03:19	21.06	1054.99	3.8	47.03
2019-12-20 21:53:36	21.06	1055.01	3.8	47.03
2019-12-20 21:43:52	21	1054.98	3.8	47.03
2019-12-20 21:34:10	20.94	1054.96	3.8	47.03
2019-12-20 21:24:27	20.88	1054.88	3.8	47.03
2019-12-20 21:14:43	20.88	1055.03	3.8	47.03
2019-12-20 21:05:01	20.88	1055.03	3.8	47.03
2019-12-20 20:55:19	20.94	1055.06	3.8	47.03
2019-12-20 20:45:35	21	1055.06	3.8	47.03
2019-12-20 20:35:53	21.06	1055.04	3.8	47.03
2019-12-20 20:26:10	21.06	1055.05	3.8	48.25
2019-12-20 20:16:27	21.06	1055.06	3.8	48.25
2019-12-20 20:06:44	21.06	1055.01	3.8	48.25
2019-12-20 19:57:01	21.13	1055	3.8	48.25
2019-12-20 19:47:17	21.13	1055.06	3.8	48.25
2019-12-20 19:37:34	21.19	1055.06	3.8	48.25
2019-12-20 19:27:52	21.19	1055.04	3.8	48.25
2019-12-20 19:18:08	21.19	1054.93	3.8	48.25
2019-12-20 19:08:25	21.06	1054.94	3.8	48.25
2019-12-20 18:58:42	21	1054.95	3.8	48.25
2019-12-20 18:48:59	-	1054.92	3.8	48.25
2019-12-20 18:48:58	21	-	-	-
2019-12-20 18:39:15	20.88	1054.94	3.8	48.25
2019-12-20 18:19:46	20.63	1054.97	3.8	48.25
2019-12-20 18:10:04	20.38	1054.92	3.8	49.45
2019-12-20 18:00:20	20.31	1054.99	3.8	48.25
2019-12-20 17:50:37	20.31	1055.06	3.8	48.25
2019-12-20 17:40:54	20.38	1055.08	3.8	49.45
2019-12-20 17:31:11	20.44	1055.04	3.8	49.45
2019-12-20 17:21:28	20.44	1055.07	3.8	49.45
2019-12-20 17:11:45	20.44	1055.08	3.8	49.45
2019-12-20 17:02:03	20.5	1055.1	3.8	49.45
2019-12-20 16:52:19	20.5	1055.09	3.8	49.45
2019-12-20 16:42:35	20.5	1055.14	3.8	49.45
2019-12-20 16:32:52	20.44	1055.12	3.8	49.45
2019-12-20 16:23:10	20.56	1055.08	3.8	49.45
2019-12-20 16:13:27	20.75	1055.07	3.8	50.64
2019-12-20 16:03:46	21	1055.06	3.8	50.64
2019-12-20 15:54:03	21.31	1055.06	3.8	50.64
2019-12-20 15:44:20	21.31	1055.03	3.8	50.64
2019-12-20 15:34:37	21.25	1054.99	3.8	50.64
2019-12-20 15:24:52	21.19	1054.89	3.8	50.64
2019-12-20 15:15:09	21	1054.84	3.8	50.64
2019-12-20 15:05:26	20.88	1054.89	3.8	50.64
2019-12-20 14:55:44	20.81	1054.95	3.8	50.64
2019-12-20 14:46:01	20.69	1054.99	3.8	50.64
2019-12-20 14:36:17	20.56	1054.99	3.8	50.64
2019-12-20 14:26:34	20.5	1054.99	3.8	50.64
2019-12-20 14:16:51	20.5	1055.07	3.8	50.64
2019-12-20 14:07:08	20.5	1055.06	3.8	50.64
2019-12-20 13:57:24	20.5	1055.02	3.9	51.81
2019-12-20 13:47:42	20.5	1055.06	3.8	50.64
2019-12-20 13:37:58	20.5	1054.99	3.9	51.81
2019-12-20 13:28:16	20.5	1055.02	3.9	51.81
2019-12-20 13:18:32	20.5	1055	3.9	51.81
2019-12-20 13:08:50	20.5	1054.98	3.9	51.81
2019-12-20 12:59:06	-	1055.03	3.9	51.81
2019-12-20 12:59:05	20.5	-	-	-
2019-12-20 12:49:23	20.56	1055.02	3.9	54.12
2019-12-20 12:39:40	20.88	1055.01	3.9	54.12
2019-12-20 12:30:00	21.13	1055.01	3.9	54.12
2019-12-20 12:20:15	21.19	1055.07	3.9	54.12
2019-12-20 12:10:32	21.19	1055.06	3.9	54.12
2019-12-20 12:00:50	21.13	1055.03	3.9	54.12
2019-12-20 11:51:05	21.13	1054.94	3.9	54.12
2019-12-20 11:41:22	21	1054.85	3.9	54.12
2019-12-20 11:31:39	20.88	1054.93	3.9	54.12
2019-12-20 11:21:56	20.63	1054.96	3.9	54.12
2019-12-20 11:12:12	20.38	1054.97	3.9	54.12
2019-12-20 11:02:28	20.25	1054.99	3.9	55.25
2019-12-20 10:52:45	20.19	1055.09	3.9	54.12
2019-12-20 10:43:02	20.13	1055.06	3.9	56.37
2019-12-20 10:33:20	20.19	1055.08	3.9	56.37
2019-12-20 10:23:37	20.25	1055.1	3.9	56.37
2019-12-20 10:13:53	20.31	1055.06	3.9	56.37
2019-12-20 10:04:10	20.31	1055.08	3.9	56.37
2019-12-20 09:54:27	20.25	1055.06	3.9	56.37
2019-12-20 09:44:44	20.38	1055.12	3.9	56.37
2019-12-20 09:35:01	20.63	1055.17	3.9	56.37
2019-12-20 09:25:19	20.81	1055.11	3.9	56.37
2019-12-20 09:15:37	21.13	1055.09	3.9	56.37
2019-12-20 09:05:54	21.31	1055	3.9	56.37
2019-12-20 08:56:12	-	1055.01	3.9	57.48
2019-12-20 08:56:11	21.25	-	-	-
2019-12-20 08:46:27	21.19	1054.99	3.9	57.48
2019-12-20 08:36:43	21.06	1054.95	3.9	57.48
2019-12-20 08:27:01	20.81	1054.94	3.9	57.48
2019-12-20 08:17:16	20.69	1054.98	3.9	57.48
2019-12-20 08:07:33	20.56	1055.03	3.9	57.48
2019-12-20 07:57:50	20.44	1055.01	3.9	57.48
2019-12-20 07:48:08	20.38	1055.05	3.9	57.48
2019-12-20 07:38:25	20.38	1055.05	3.9	57.48
2019-12-20 07:28:42	20.38	1054.98	3.9	57.48
2019-12-20 07:18:59	20.44	1055.02	3.9	58.57
2019-12-20 07:09:15	20.44	1055.05	3.9	57.48
2019-12-20 06:59:33	20.44	1055.02	3.9	58.57
2019-12-20 06:49:52	20.38	1055.01	3.9	58.57
2019-12-20 06:40:06	20.38	1055.07	3.9	58.57
2019-12-20 06:30:24	20.38	1055.06	3.9	58.57
2019-12-20 06:20:40	20.5	1055.08	3.9	58.57
2019-12-20 06:10:59	20.75	1055.08	3.9	58.57
2019-12-20 06:01:16	21.06	1055.04	3.9	58.57
2019-12-20 05:51:34	21.31	1054.97	3.9	58.57
2019-12-20 05:41:51	21.38	1054.97	3.9	58.57
2019-12-20 05:32:08	21.38	1054.96	3.9	58.57
2019-12-20 05:22:23	21.25	1054.92	3.9	58.57
2019-12-20 05:12:40	21.06	1054.81	3.9	58.57
2019-12-20 05:02:56	20.94	1054.85	3.9	59.65
2019-12-20 04:53:13	20.81	1054.86	3.9	59.65
2019-12-20 04:43:30	20.63	1054.92	3.9	59.65
2019-12-20 04:33:48	20.5	1054.93	3.9	59.65
2019-12-20 04:24:05	20.5	1054.9	3.9	59.65
2019-12-20 04:14:22	20.44	1055.01	3.9	59.65
2019-12-20 04:14:21	-	-	-	-
2019-12-20 04:04:39	-	-	3.9	60.72
2019-12-20 04:04:38	20.44	1055.02	-	-
2019-12-20 03:54:55	20.5	1055.01	3.9	60.72
2019-12-20 03:45:12	20.5	1055.06	3.9	60.72
2019-12-20 03:35:29	-	1055.05	3.9	60.72
2019-12-20 03:35:28	20.5	-	-	-
2019-12-20 03:25:45	20.5	1055.05	3.9	60.72
2019-12-20 03:16:02	20.44	1055.04	3.9	60.72
2019-12-20 03:06:19	20.5	1054.98	3.9	60.72
2019-12-20 02:56:36	20.5	1054.96	3.9	60.72
2019-12-20 02:46:53	20.69	1054.96	3.9	60.72
2019-12-20 02:37:12	21	1054.99	3.9	61.77
2019-12-20 02:27:28	21.19	1055.04	3.9	60.72
2019-12-20 02:17:46	-	-	3.9	60.72
2019-12-20 02:17:45	21.25	1055.01	-	-
2019-12-20 02:08:02	21.19	1055	3.9	60.72
2019-12-20 01:58:19	21.13	1055.02	3.9	61.77
2019-12-20 01:48:37	-	-	3.9	61.77
2019-12-20 01:48:36	21.06	1054.94	-	-
2019-12-20 01:38:53	20.88	1054.88	3.9	61.77
2019-12-20 01:29:09	20.75	1054.98	3.9	61.77
2019-12-20 01:19:26	20.69	1055	3.9	61.77
2019-12-20 01:19:25	-	-	-	-
2019-12-20 01:09:45	20.5	1054.99	3.9	61.77
2019-12-20 01:00:00	20.38	1054.88	3.9	61.77
2019-12-20 00:50:17	20.38	1055.05	3.9	61.77
2019-12-20 00:40:34	20.44	1055.09	3.9	61.77
2019-12-20 00:30:52	20.44	1055.06	3.9	61.77
2019-12-20 00:21:08	20.44	1055.05	3.9	61.77
2019-12-20 00:11:26	20.44	1055.07	3.9	62.81
2019-12-20 00:01:43	20.44	1055.02	3.9	62.81
2019-12-19 23:52:02	20.44	1055.05	3.9	62.81
2019-12-19 23:42:17	20.38	1055.08	3.9	62.81
2019-12-19 23:32:33	20.31	1055.14	3.9	62.81
2019-12-19 23:22:50	20.31	1055.14	3.9	62.81
2019-12-19 23:13:08	20.5	1055.11	3.9	62.81
2019-12-19 23:03:25	20.88	1055.12	3.9	62.81
2019-12-19 22:53:42	21.13	1055.12	3.9	62.81
2019-12-19 22:43:59	21.19	1055.1	3.9	62.81
2019-12-19 22:34:16	21.19	1055.05	3.9	62.81
2019-12-19 22:24:33	21.19	1055.05	3.9	62.81
2019-12-19 22:14:50	21.13	1055.05	3.9	62.81
2019-12-19 22:05:06	21	1055.05	3.9	62.81
2019-12-19 21:55:23	20.88	1055.01	3.9	62.81
2019-12-19 21:45:40	20.75	1055	3.9	63.83
2019-12-19 21:35:57	20.63	1054.93	3.9	63.83
2019-12-19 21:26:14	20.5	1055	3.9	63.83
2019-12-19 21:26:13	-	-	-	-
2019-12-19 21:16:30	20.31	1055.02	3.9	63.83
2019-12-19 21:06:47	20.31	1054.99	3.9	63.83
2019-12-19 20:57:04	-	1055.06	3.9	63.83
2019-12-19 20:57:03	20.25	-	-	-
2019-12-19 20:47:21	20.31	1055.07	3.9	63.83
2019-12-19 20:37:41	20.31	1055.08	3.9	63.83
2019-12-19 20:27:55	20.31	1055.08	3.9	64.84
2019-12-19 20:18:12	20.38	1055.1	3.9	64.84
2019-12-19 20:08:29	20.38	1055.1	3.9	63.83
2019-12-19 19:58:46	20.38	1055.12	3.9	64.84
2019-12-19 19:49:03	20.38	1055.08	3.9	64.84
2019-12-19 19:39:20	20.31	1055.04	3.9	64.84
2019-12-19 19:29:37	20.31	1055.08	3.9	64.84
2019-12-19 19:19:55	20.5	1055.05	3.9	64.84
2019-12-19 19:10:12	20.75	1055.03	3.9	64.84
2019-12-19 19:00:29	21.06	1055.04	3.9	66.83
2019-12-19 18:50:46	21.31	1055.03	3.9	66.83
2019-12-19 18:41:04	21.38	1055.05	3.9	64.84
2019-12-19 18:31:19	21.31	1055.05	3.9	66.83
2019-12-19 18:21:36	21.25	1055.05	3.9	66.83
2019-12-19 18:11:54	21.06	1054.97	3.9	66.83
2019-12-19 18:02:09	20.94	1055.05	3.9	66.83
2019-12-19 17:52:27	20.81	1055	3.9	66.83
2019-12-19 17:42:44	20.69	1054.96	3.9	66.83
2019-12-19 17:33:01	20.56	1054.98	3.9	67.8
2019-12-19 17:23:17	20.44	1055	3.9	66.83
2019-12-19 17:13:34	20.44	1055.1	3.9	66.83
2019-12-19 17:03:52	20.44	1055.13	3.9	67.8
2019-12-19 17:03:51	-	-	-	-
2019-12-19 16:54:08	20.44	1055.15	3.9	67.8
2019-12-19 16:44:25	20.5	1055.18	3.9	67.8
2019-12-19 16:34:42	20.5	1055.2	3.9	67.8
2019-12-19 16:24:58	20.44	1055.19	3.9	67.8
2019-12-19 16:15:16	20.44	1055.22	3.9	67.8
2019-12-19 16:05:32	20.44	1055.11	3.9	67.8
2019-12-19 15:55:49	20.44	1055.09	3.9	67.8
2019-12-19 15:46:07	20.44	1055.12	3.9	67.8
2019-12-19 15:36:24	20.56	1055.12	3.9	67.8
2019-12-19 15:26:41	20.88	1055.15	3.9	67.8
2019-12-19 15:16:58	21.13	1055.08	3.9	67.8
2019-12-19 15:07:16	21.19	1055.16	3.9	67.8
2019-12-19 14:57:33	21.19	1055.14	3.9	67.8
2019-12-19 14:47:49	21.13	1055.11	3.9	67.8
2019-12-19 14:38:05	21.06	1055.1	3.9	67.8
2019-12-19 14:28:22	20.88	1055.04	3.9	67.8
2019-12-19 14:18:38	20.63	1055	3.9	68.75
2019-12-19 14:08:56	20.38	1055.02	3.9	68.75
2019-12-19 13:59:12	20.31	1055.1	3.9	67.8
2019-12-19 13:49:30	20.25	1055.16	3.9	68.75
2019-12-19 13:39:43	20.25	1055.13	3.9	68.75
2019-12-19 13:29:59	20.31	1055.11	3.9	68.75
2019-12-19 13:20:17	20.31	1055.11	3.9	68.75
2019-12-19 13:10:36	20.31	1055.08	3.9	68.75
2019-12-19 13:00:55	20.31	1055.09	3.9	68.75
2019-12-19 12:51:12	20.31	1055.09	3.9	68.75
2019-12-19 12:51:11	-	-	-	-
2019-12-19 12:41:28	20.31	1055.14	3.9	68.75
2019-12-19 12:31:45	20.44	1055.12	3.9	68.75
2019-12-19 12:22:03	20.63	1055.1	3.9	68.75
2019-12-19 12:12:19	20.75	1055.09	3.9	68.75
2019-12-19 12:02:38	-	1055.13	3.9	68.75
2019-12-19 12:02:37	20.94	-	-	-
2019-12-19 11:52:55	21.13	1055.13	3.9	68.75
2019-12-19 11:43:13	21.44	1055.08	3.9	68.75
2019-12-19 11:33:30	21.56	1055.07	3.9	68.75
2019-12-19 11:23:48	21.56	1055.01	3.9	68.75
2019-12-19 11:14:04	21.56	1055.06	3.9	68.75
2019-12-19 11:04:22	-	1055.01	3.9	68.75
2019-12-19 11:04:21	21.63	-	-	-
2019-12-19 10:54:38	21.44	1055.05	3.9	68.75
2019-12-19 10:44:54	21.25	1055.01	3.9	69.7
2019-12-19 10:35:11	21	1054.98	3.9	69.7
2019-12-19 10:25:28	20.94	1054.99	3.9	69.7
2019-12-19 10:15:45	20.94	1054.97	3.9	69.7
2019-12-19 10:06:01	20.88	1054.95	3.9	69.7
2019-12-19 09:56:18	20.88	1054.95	3.9	69.7
2019-12-19 09:46:36	20.88	1055.03	3.9	69.7
2019-12-19 09:36:52	20.88	1055.08	3.9	69.7
2019-12-19 09:27:10	20.94	1055.1	3.9	69.7
2019-12-19 09:17:27	21	1055.14	3.9	69.7
2019-12-19 09:07:44	21	1055.04	3.9	69.7
2019-12-19 08:58:01	21.06	1055	3.9	69.7
2019-12-19 08:48:18	21.06	1055.08	3.9	69.7
2019-12-19 08:38:35	21.13	1055.04	3.9	69.7
2019-12-19 08:28:52	21.13	1055.08	3.9	69.7
2019-12-19 08:19:10	21.13	1055.1	3.9	69.7
2019-12-19 08:09:27	21.19	1055.05	3.9	69.7
2019-12-19 07:59:44	21.19	1055.11	3.9	69.7
2019-12-19 07:50:02	21.19	1055.06	3.9	69.7
2019-12-19 07:40:20	-	1055.04	3.9	70.63
2019-12-19 07:40:19	21.19	-	-	-
2019-12-19 07:30:36	21.19	1055.1	3.9	70.63
2019-12-19 07:20:54	-	-	3.9	70.63
2019-12-19 07:20:53	21.19	1055.11	-	-
2019-12-19 07:11:11	21.13	1055.07	3.9	70.63
2019-12-19 07:01:28	21.13	1055.14	3.9	70.63
2019-12-19 06:51:45	-	1055.04	3.9	70.63
2019-12-19 06:51:44	21.06	-	-	-
2019-12-19 06:42:02	21	1054.93	3.9	70.63
2019-12-19 06:32:18	20.88	1054.97	3.9	70.63
2019-12-19 06:22:35	20.81	1054.97	3.9	70.63
2019-12-19 06:12:51	20.75	1055	3.9	70.63
2019-12-19 06:03:09	20.69	1055	3.9	70.63
2019-12-19 05:53:26	20.63	1055	3.9	70.63
2019-12-19 05:43:42	20.56	1055.16	3.9	70.63
2019-12-19 05:33:59	20.63	1055.22	3.9	70.63
2019-12-19 05:24:18	20.63	1055.22	3.9	70.63
2019-12-19 05:14:35	20.69	1055.2	3.9	70.63
2019-12-19 05:04:53	20.69	1055.25	3.9	70.63
2019-12-19 04:55:10	20.75	1055.33	3.9	70.63
2019-12-19 04:45:27	20.81	1055.31	3.9	70.63
2019-12-19 04:35:45	20.94	1055.31	3.9	70.63
2019-12-19 04:26:02	20.94	1055.3	4	71.54
2019-12-19 04:16:19	20.94	1055.34	3.9	70.63
2019-12-19 04:06:35	20.94	1055.36	3.9	70.63
2019-12-19 03:56:52	20.88	1055.26	4	71.54
2019-12-19 03:47:08	20.88	1055.34	4	71.54
2019-12-19 03:37:25	20.81	1055.22	4	71.54
2019-12-19 03:27:41	20.75	1055.28	4	71.54
2019-12-19 03:17:57	20.69	1055.28	4	71.54
2019-12-19 03:08:16	20.69	1055.36	4	71.54
2019-12-19 02:58:33	20.69	1055.36	4	71.54
2019-12-19 02:48:50	20.63	1055.47	4	71.54
2019-12-19 02:39:07	20.69	1055.43	4	71.54
2019-12-19 02:29:25	20.75	1055.49	4	71.54
2019-12-19 02:19:41	20.81	1055.43	4	71.54
2019-12-19 02:09:57	20.88	1055.55	4	71.54
2019-12-19 02:00:15	20.94	1055.57	4	71.54
2019-12-19 01:50:32	21	1055.48	4	71.54
2019-12-19 01:40:49	21	1055.55	4	71.54
2019-12-19 01:31:07	-	1055.6	4	71.54
2019-12-19 01:31:06	21	-	-	-
2019-12-19 01:21:23	21	1055.58	4	71.54
2019-12-19 01:11:40	20.94	1055.63	4	71.54
2019-12-19 01:01:56	20.88	1055.59	4	71.54
2019-12-19 00:52:14	20.75	1055.54	4	72.44
2019-12-19 00:42:31	20.63	1055.49	4	71.54
2019-12-19 00:32:48	20.5	1055.55	4	71.54
2019-12-19 00:23:05	20.44	1055.58	4	72.44
2019-12-19 00:13:21	20.44	1055.56	4	72.44
2019-12-19 00:03:39	20.44	1055.72	4	72.44
2019-12-18 23:53:56	20.5	1055.76	4	72.44
2019-12-18 23:44:13	20.56	1055.82	4	71.54
2019-12-18 23:34:29	20.63	1055.74	4	72.44
2019-12-18 23:24:48	20.69	1055.79	4	72.44
2019-12-18 23:15:06	-	-	-	72.44
2019-12-18 23:15:05	20.94	1055.75	4	-
2019-12-18 23:05:23	21.31	1055.82	4	72.44
2019-12-18 22:55:41	21.56	1055.84	4	72.44
2019-12-18 22:45:57	21.63	1055.85	4	72.44
2019-12-18 22:36:14	21.69	1055.73	4	72.44
2019-12-18 22:26:31	21.63	1055.68	4	72.44
2019-12-18 22:16:48	21.56	1055.65	4	72.44
2019-12-18 22:07:04	21.38	1055.69	4	72.44
2019-12-18 21:57:21	21.19	1055.41	4	72.44
2019-12-18 21:47:39	21.06	1055.52	4	72.44
2019-12-18 21:37:55	21.06	1055.48	4	72.44
2019-12-18 21:28:12	20.88	1055.87	4	72.44
2019-12-18 21:18:27	20.5	1055.65	4	72.44
2019-12-18 21:08:44	19.38	1054.68	4	72.44
2019-12-18 20:59:00	19.25	1054.67	4	73.33
2019-12-18 20:49:17	19.06	1054.76	4	73.33
2019-12-18 20:39:34	19	1055.02	4	74.21
2019-12-18 20:29:51	19	1055.09	4	74.21
2019-12-18 20:20:09	19.13	1055.13	4	74.21
2019-12-18 20:10:27	19.44	1055.1	4	74.21
2019-12-18 20:00:46	19.75	1055.16	4	74.21
2019-12-18 19:51:03	20.19	1055.02	4	74.21
2019-12-18 19:41:21	20.25	1054.94	4	74.21
2019-12-18 19:31:38	20.19	1054.94	4	74.21
2019-12-18 19:21:55	20	1054.85	4	74.21
2019-12-18 19:12:12	19.81	1054.76	4	75.07
2019-12-18 19:02:28	19.63	1054.72	4	74.21
2019-12-18 18:52:44	19.44	1054.69	4	75.07
2019-12-18 18:43:01	19.25	1054.63	4	75.07
2019-12-18 18:33:18	19.13	1054.63	4	75.07
2019-12-18 18:23:35	19	1054.76	4	75.07
2019-12-18 18:13:51	18.88	1054.96	4	75.07
2019-12-18 18:04:08	18.88	1055.02	4	75.07
2019-12-18 17:54:26	19.13	1055	4	75.07
2019-12-18 17:44:43	19.38	1054.99	4	75.07
2019-12-18 17:35:02	19.75	1054.99	4	75.07
2019-12-18 17:25:20	-	-	-	75.07
2019-12-18 17:25:19	20.25	1054.95	4	-
2019-12-18 17:15:37	20.38	1054.94	4	75.07
2019-12-18 17:05:54	20.31	1054.99	4	75.07
2019-12-18 16:56:10	20.13	1054.95	4	75.07
2019-12-18 16:46:27	20	1054.81	4	75.07
2019-12-18 16:36:44	19.88	1054.79	4	75.07
2019-12-18 16:27:00	19.75	1054.78	4	75.07
2019-12-18 16:17:17	19.63	1054.74	4	75.07
2019-12-18 16:07:33	19.56	1054.7	4	75.07
2019-12-18 15:57:51	19.5	1054.73	4	75.07
2019-12-18 15:48:08	19.44	1054.94	4	75.07
2019-12-18 15:48:07	-	-	-	-
2019-12-18 15:38:24	19.31	1055	4	75.92
2019-12-18 15:28:40	19.13	1055.08	4	75.92
2019-12-18 15:18:58	19.06	1055.17	4	75.92
2019-12-18 15:09:16	19.44	1055.2	4	75.07
2019-12-18 14:59:33	19.69	1055.17	4	75.92
2019-12-18 14:49:50	20.19	1055.21	4	75.92
2019-12-18 14:40:09	-	1055.14	4	75.92
2019-12-18 14:40:08	20.5	-	-	-
2019-12-18 14:30:25	20.44	1055.05	4	75.92
2019-12-18 14:20:41	20.38	1054.95	4	75.92
2019-12-18 14:10:58	20.25	1054.86	4	75.92
2019-12-18 14:01:14	20.06	1054.85	4	75.92
2019-12-18 13:51:31	19.81	1054.78	4	75.92
2019-12-18 13:41:48	-	1054.77	4	75.92
2019-12-18 13:41:47	19.69	-	-	-
2019-12-18 13:32:05	19.5	1054.79	4	75.92
2019-12-18 13:22:21	19.38	1054.9	4	75.92
2019-12-18 13:12:38	19.13	1055.08	4	75.92
2019-12-18 13:02:54	18.94	1055.14	4	75.92
2019-12-18 12:53:12	19.06	1055.21	4	75.92
2019-12-18 12:43:29	19.44	1055.18	4	75.92
2019-12-18 12:33:46	19.63	1055.22	4	75.92
2019-12-18 12:24:05	20.06	1055.15	4	75.92
2019-12-18 12:14:23	20.31	1055.04	4	75.92
2019-12-18 12:04:39	20.25	1054.96	4	77.57
2019-12-18 11:54:57	20.06	1054.96	4	77.57
2019-12-18 11:45:13	19.94	1054.88	4	75.92
2019-12-18 11:35:30	19.81	1054.9	4	75.92
2019-12-18 11:25:47	19.63	1054.84	4	75.92
2019-12-18 11:16:04	19.5	1054.86	4	77.57
2019-12-18 11:06:21	19.38	1054.83	4	77.57
2019-12-18 10:56:37	19.19	1054.83	4	77.57
2019-12-18 10:46:53	19.06	1055.08	4	77.57
2019-12-18 10:37:11	18.94	1055.17	4	77.57
2019-12-18 10:27:28	19	1055.23	4	77.57
2019-12-18 10:17:46	19.31	1055.13	4	77.57
2019-12-18 10:17:45	-	-	-	-
2019-12-18 10:08:04	19.56	1055.11	4	77.57
2019-12-18 09:58:22	-	-	-	77.57
2019-12-18 09:58:21	20.06	1055.04	4	-
2019-12-18 09:48:39	20.19	1054.98	4	77.57
2019-12-18 09:38:55	20.13	1054.98	4	77.57
2019-12-18 09:29:13	-	1055	4	77.57
2019-12-18 09:29:12	20	-	-	-
2019-12-18 09:19:29	19.88	1054.86	4	77.57
2019-12-18 09:09:46	19.69	1054.86	4	77.57
2019-12-18 09:00:03	19.56	1054.81	4	77.57
2019-12-18 08:50:18	19.38	1054.82	4	77.57
2019-12-18 08:40:36	19.19	1054.78	4	77.57
2019-12-18 08:30:52	19.06	1054.78	4	77.57
2019-12-18 08:21:09	18.81	1054.98	4	78.38
2019-12-18 08:11:25	18.69	1055.07	4	78.38
2019-12-18 08:01:43	18.81	1055.07	4	78.38
2019-12-18 07:52:02	19.19	1055.11	4	78.38
2019-12-18 07:42:20	19.56	1055.11	4	78.38
2019-12-18 07:32:38	20	1055.08	4	78.38
2019-12-18 07:22:56	20.13	1055.08	4	78.38
2019-12-18 07:13:13	20	1055.09	4	78.38
2019-12-18 07:03:29	19.81	1055.01	4	78.38
2019-12-18 06:53:46	19.63	1054.9	4	78.38
2019-12-18 06:44:01	19.5	1054.93	4	78.38
2019-12-18 06:34:21	19.38	1054.88	4	78.38
2019-12-18 06:24:35	19.19	1054.91	4	78.38
2019-12-18 06:14:51	19.06	1054.84	4	78.38
2019-12-18 06:05:08	18.94	1054.94	4	78.38
2019-12-18 05:55:25	18.88	1055.14	4	78.38
2019-12-18 05:45:42	18.81	1055.2	4	79.17
2019-12-18 05:36:00	19	1055.23	4	79.17
2019-12-18 05:26:17	19.31	1055.27	4	79.17
2019-12-18 05:16:35	19.75	1055.25	4	79.17
2019-12-18 05:06:53	20.06	1055.23	4	78.38
2019-12-18 04:57:10	20.06	1055.19	4	79.17
2019-12-18 04:47:26	19.94	1055.14	4	79.17
2019-12-18 04:37:43	19.81	1055.09	4	79.17
2019-12-18 04:28:00	19.75	1055.07	4	79.17
2019-12-18 04:18:16	19.56	1054.99	4	79.17
2019-12-18 04:08:34	-	1054.96	4	79.17
2019-12-18 04:08:33	19.38	-	-	-
2019-12-18 03:58:50	19.19	1054.94	4	79.17
2019-12-18 03:49:07	19	1054.96	4	79.17
2019-12-18 03:39:23	18.75	1055.09	4	79.17
2019-12-18 03:29:40	18.56	1055.29	4	79.17
2019-12-18 03:19:58	18.63	1055.38	4	79.17
2019-12-18 03:10:15	19.06	1055.31	4	79.17
2019-12-18 03:00:32	19.63	1055.32	4	79.17
2019-12-18 02:50:51	20	1055.22	4	79.17
2019-12-18 02:41:08	20.06	1055.17	4	79.17
2019-12-18 02:31:26	-	-	4	79.17
2019-12-18 02:31:25	19.88	1055.15	-	-
2019-12-18 02:21:43	-	-	4	79.17
2019-12-18 02:21:42	19.56	1055.05	-	-
2019-12-18 02:11:59	19.31	1054.98	4	79.17
2019-12-18 02:02:15	19.19	1055.04	4	79.17
2019-12-18 01:52:32	19.06	1055.05	4	79.95
2019-12-18 01:42:49	18.88	1055.02	4	79.17
2019-12-18 01:33:06	18.75	1054.99	4	79.95
2019-12-18 01:23:22	18.63	1054.97	4	79.95
2019-12-18 01:13:39	18.56	1055.13	4	79.95
2019-12-18 01:03:57	-	-	-	79.95
2019-12-18 01:03:56	18.44	1055.33	4	-
2019-12-18 01:03:55	-	-	-	-
2019-12-18 00:54:12	18.5	1055.39	4	79.95
2019-12-18 00:44:31	18.75	1055.4	4	79.95
2019-12-18 00:34:48	19.19	1055.34	4	79.95
2019-12-18 00:25:06	19.5	1055.24	4	79.95
2019-12-18 00:15:24	19.5	1055.21	4	79.95
2019-12-18 00:05:41	19.25	1055.16	4	79.95
2019-12-17 23:55:58	19	1055.07	4	79.95
2019-12-17 23:46:15	18.75	1055.04	4	79.95
2019-12-17 23:36:32	18.63	1055.01	4	79.95
2019-12-17 23:26:49	18.38	1055	4	79.95
2019-12-17 23:17:05	18.06	1055.03	4	79.95
2019-12-17 23:07:22	-	-	-	79.95
2019-12-17 23:07:21	17.69	1054.97	4	-
2019-12-17 22:57:39	17.44	1055.03	4	79.95
2019-12-17 22:47:55	17.19	1055.06	4	79.95
2019-12-17 22:38:12	16.88	1054.95	4	80.72
2019-12-17 22:28:29	16.5	1054.99	4	80.72
2019-12-17 22:18:45	-	-	4	80.72
2019-12-17 22:18:44	16.13	1054.93	-	-
2019-12-17 22:09:01	15.81	1054.99	4	80.72
2019-12-17 21:59:18	15.56	1055.02	4	80.72
2019-12-17 21:49:36	15.44	1055.06	4	80.72
2019-12-17 21:39:52	15.38	1055.35	4	80.72
2019-12-17 21:39:51	-	-	-	-
2019-12-17 21:30:09	-	-	4	80.72
2019-12-17 21:30:08	15.5	1055.4	-	-
2019-12-17 21:20:26	15.75	1055.49	4	80.72
2019-12-17 21:10:44	16.31	1055.42	4	80.72
2019-12-17 21:01:02	16.88	1055.39	4	80.72
2019-12-17 20:51:21	17.25	1055.31	4	80.72
2019-12-17 20:41:38	17.25	1055.2	4	80.72
2019-12-17 20:31:54	17.13	1055.18	4	80.72
2019-12-17 20:22:10	16.94	1055.09	4	80.72
2019-12-17 20:12:27	16.63	1055.09	4	80.72
2019-12-17 20:02:44	-	-	4	80.72
2019-12-17 20:02:43	16.31	1055.07	-	-
2019-12-17 19:53:00	16.13	1055.06	4	80.72
2019-12-17 19:52:59	-	-	-	-
2019-12-17 19:43:15	15.88	1055.23	4	80.72
2019-12-17 19:33:32	15.69	1055.46	4	82.21
2019-12-17 19:23:50	15.56	1055.61	4	82.21
2019-12-17 19:14:08	-	1055.67	4	82.21
2019-12-17 19:14:07	15.75	-	-	-
2019-12-17 19:04:25	16.19	1055.58	4	82.21
2019-12-17 18:54:43	16.81	1055.48	4	82.21
2019-12-17 18:45:02	17.38	1055.4	4	82.21
2019-12-17 18:35:19	17.5	1055.33	4	81.47
2019-12-17 18:25:35	17.31	1055.24	4	82.21
2019-12-17 18:15:52	16.94	1055.13	4	82.21
2019-12-17 18:06:08	16.75	1055.11	4	82.21
2019-12-17 17:56:25	16.56	1055.09	4	82.21
2019-12-17 17:46:41	16.38	1055.1	4	82.21
2019-12-17 17:36:58	16.06	1055.09	4	82.21
2019-12-17 17:27:14	15.81	1055.21	4	82.21
2019-12-17 17:17:31	15.56	1055.49	4	82.21
2019-12-17 17:07:48	15.5	1055.6	4	82.21
2019-12-17 16:58:06	15.69	1055.61	4	82.21
2019-12-17 16:48:24	16.13	1055.57	4	82.21
2019-12-17 16:38:43	16.69	1055.5	4	82.21
2019-12-17 16:29:01	17.25	1055.39	4	82.21
2019-12-17 16:19:18	17.5	1055.33	4	82.21
2019-12-17 16:09:35	17.31	1055.3	4	82.21
2019-12-17 15:59:52	17.06	1055.17	4	82.21
2019-12-17 15:50:08	16.81	1055.18	4	82.21
2019-12-17 15:40:25	16.5	1055.14	4	82.21
2019-12-17 15:30:41	-	-	-	82.21
2019-12-17 15:30:40	16.25	1055.13	4	-
2019-12-17 15:20:58	15.94	1055.08	4	82.94
2019-12-17 15:11:14	15.69	1055.12	4	82.94
2019-12-17 15:01:32	15.56	1055.35	4	82.94
2019-12-17 14:51:49	15.38	1055.46	4	82.94
2019-12-17 14:42:06	15.69	1055.49	4	82.94
2019-12-17 14:32:24	16.19	1055.49	4	82.94
2019-12-17 14:22:44	16.88	1055.46	4	82.94
2019-12-17 14:13:01	17.38	1055.39	4	82.94
2019-12-17 14:03:21	17.56	1055.32	4	82.94
2019-12-17 13:53:35	17.38	1055.3	4	82.94
2019-12-17 13:43:52	17.06	1055.1	4	82.94
2019-12-17 13:34:09	16.75	1055.15	4	82.94
2019-12-17 13:24:24	16.5	1055.14	4	82.94
2019-12-17 13:14:41	16.25	1055.18	4	82.94
2019-12-17 13:04:57	16.06	1055.16	4	83.65
2019-12-17 12:55:14	15.88	1055.24	4	83.65
2019-12-17 12:45:29	15.63	1055.51	4	83.65
2019-12-17 12:35:48	15.63	1055.62	4	83.65
2019-12-17 12:26:05	16.06	1055.68	4	83.65
2019-12-17 12:16:24	16.63	1055.61	4	83.65
2019-12-17 12:16:23	-	-	-	-
2019-12-17 12:06:41	17.13	1055.53	4	83.65
2019-12-17 11:56:59	17.44	1055.43	4	83.65
2019-12-17 11:47:16	17.38	1055.39	4	83.65
2019-12-17 11:37:32	17.13	1055.3	4	84.35
2019-12-17 11:27:48	-	1055.15	4	84.35
2019-12-17 11:27:47	16.81	-	-	-
2019-12-17 11:18:04	16.44	1055.16	4	83.65
2019-12-17 11:08:21	16.25	1055.13	4	84.35
2019-12-17 10:58:38	16.13	1055.14	4	84.35
2019-12-17 10:48:55	15.94	1055.2	4	84.35
2019-12-17 10:39:11	15.75	1055.38	4	84.35
2019-12-17 10:29:29	15.75	1055.55	4	84.35
2019-12-17 10:19:46	16	1055.55	4	84.35
2019-12-17 10:10:05	16.38	1055.57	4	84.35
2019-12-17 10:00:22	16.94	1055.49	4	84.35
2019-12-17 09:50:40	17.38	1055.41	4	84.35
2019-12-17 09:40:57	17.5	1055.38	4	84.35
2019-12-17 09:31:13	17.31	1055.34	4	84.35
2019-12-17 09:21:30	-	-	-	85.03
2019-12-17 09:21:29	17	1055.24	4	-
2019-12-17 09:11:46	16.75	1055.24	4	85.03
2019-12-17 09:02:02	16.5	1055.22	4	85.03
2019-12-17 08:52:20	16.25	1055.19	4	85.03
2019-12-17 08:42:35	16	1055.18	4	85.03
2019-12-17 08:32:53	15.69	1055.22	4	85.03
2019-12-17 08:23:10	-	-	-	85.03
2019-12-17 08:23:09	15.63	1055.32	4	-
2019-12-17 08:13:25	15.56	1055.56	4	85.03
2019-12-17 08:03:44	15.69	1055.66	4	85.03
2019-12-17 07:54:02	16.13	1055.64	4	85.03
2019-12-17 07:44:20	16.56	1055.58	4	85.03
2019-12-17 07:34:39	17.13	1055.52	4	85.03
2019-12-17 07:24:56	17.5	1055.43	4	85.03
2019-12-17 07:15:13	17.56	1055.38	4	85.03
2019-12-17 07:05:30	17.31	1055.28	4	85.03
2019-12-17 06:55:46	17.06	1055.22	4.1	86.36
2019-12-17 06:46:03	16.88	1055.17	4.1	86.36
2019-12-17 06:36:20	16.56	1055.14	4.1	86.36
2019-12-17 06:26:36	16.38	1055.16	4.1	86.36
2019-12-17 06:16:53	16.13	1055.19	4.1	86.36
2019-12-17 06:07:10	15.81	1055.15	4.1	86.36
2019-12-17 05:57:26	15.56	1055.32	4.1	86.36
2019-12-17 05:47:44	15.44	1055.5	4.1	86.36
2019-12-17 05:38:02	15.69	1055.52	4.1	86.36
2019-12-17 05:28:21	16.38	1055.53	4.1	86.36
2019-12-17 05:18:39	16.94	1055.53	4.1	86.36
2019-12-17 05:08:56	17.25	1055.46	4.1	86.36
2019-12-17 04:59:12	17.25	1055.44	4.1	86.36
2019-12-17 04:49:29	17.13	1055.48	4.1	86.36
2019-12-17 04:39:45	16.94	1055.46	4.1	86.36
2019-12-17 04:30:01	16.63	1055.29	4.1	86.36
2019-12-17 04:20:16	16.31	1055.34	4.1	86.36
2019-12-17 04:10:34	16.06	1055.38	4.1	87
2019-12-17 04:00:52	15.81	1055.35	4.1	87
2019-12-17 03:51:09	15.5	1055.47	4.1	87
2019-12-17 03:41:25	15.25	1055.63	4.1	87
2019-12-17 03:31:43	15.31	1055.8	4.1	87
2019-12-17 03:22:01	15.75	1055.9	4.1	87
2019-12-17 03:12:19	16.38	1055.81	4.1	87
2019-12-17 03:02:37	17.13	1055.7	4.1	87
2019-12-17 02:52:54	17.5	1055.65	4.1	87
2019-12-17 02:43:11	-	-	4.1	87
2019-12-17 02:43:10	17.44	1055.62	-	-
2019-12-17 02:33:27	17.19	1055.5	4.1	87
2019-12-17 02:23:43	16.94	1055.42	4.1	87
2019-12-17 02:14:00	16.63	1055.48	4.1	87.63
2019-12-17 02:04:16	16.38	1055.46	4.1	87.63
2019-12-17 01:54:33	16.06	1055.51	4.1	87.63
2019-12-17 01:44:50	15.75	1055.5	4.1	87.63
2019-12-17 01:35:06	15.38	1055.57	4.1	87.63
2019-12-17 01:25:22	15.25	1055.83	4.1	87.63
2019-12-17 01:15:40	15.56	1055.95	4.1	88.85
2019-12-17 01:05:59	16.13	1055.89	4.1	88.85
2019-12-17 00:56:16	16.75	1055.78	4.1	87.63
2019-12-17 00:46:35	-	1055.73	4.1	88.25
2019-12-17 00:46:34	17.38	-	-	-
2019-12-17 00:36:52	17.56	1055.73	4.1	87.63
2019-12-17 00:27:09	17.5	1055.66	4.1	88.85
2019-12-17 00:17:26	17.31	1055.62	4.1	88.85
2019-12-17 00:07:42	17.13	1055.52	4.1	88.85
2019-12-16 23:57:59	17	1055.53	4.1	88.85
2019-12-16 23:48:15	16.88	1055.56	4.1	88.85
2019-12-16 23:38:33	16.69	1055.57	4.1	88.85
2019-12-16 23:28:49	16.44	1055.54	4.1	88.85
2019-12-16 23:19:05	16.06	1055.67	4.1	88.85
2019-12-16 23:09:22	15.69	1055.86	4.1	88.85
2019-12-16 22:59:40	15.81	1055.94	4.1	89.44
2019-12-16 22:49:58	16.44	1055.92	4.1	88.85
2019-12-16 22:40:16	17.19	1055.84	4.1	89.44
2019-12-16 22:30:33	17.75	1055.71	4.1	88.85
2019-12-16 22:20:52	17.81	1055.74	4.1	89.44
2019-12-16 22:11:09	-	-	-	89.44
2019-12-16 22:11:08	17.63	1055.61	4.1	-
2019-12-16 22:01:26	17.38	1055.54	4.1	89.44
2019-12-16 21:51:42	17.06	1055.51	4.1	89.44
2019-12-16 21:41:58	16.88	1055.53	4.1	89.44
2019-12-16 21:32:15	16.69	1055.52	4.1	89.44
2019-12-16 21:22:31	16.5	1055.56	4.1	89.44
2019-12-16 21:12:48	16.31	1055.52	4.1	89.44
2019-12-16 21:03:06	16.19	1055.49	4.1	90.02
2019-12-16 20:53:22	16.06	1055.68	4.1	89.44
2019-12-16 20:43:39	16.06	1055.74	4.1	90.02
2019-12-16 20:33:57	16.44	1055.68	4.1	90.02
2019-12-16 20:24:17	16.88	1055.69	4.1	90.02
2019-12-16 20:14:34	17.38	1055.62	4.1	90.02
2019-12-16 20:04:52	17.56	1055.54	4.1	90.02
2019-12-16 20:04:51	-	-	-	-
2019-12-16 19:55:11	17.38	1055.58	4.1	90.02
2019-12-16 19:45:24	17.19	1055.59	4.1	90.02
2019-12-16 19:35:40	16.94	1055.55	4.1	90.02
2019-12-16 19:25:56	16.69	1055.49	4.1	90.02
2019-12-16 19:16:13	16.44	1055.43	4.1	90.02
2019-12-16 19:06:29	16.19	1055.44	4.1	90.02
2019-12-16 18:56:43	16	1055.54	4.1	90.02
2019-12-16 18:47:02	15.75	1055.66	4.1	90.02
2019-12-16 18:37:19	15.69	1055.78	4.1	90.58
2019-12-16 18:27:37	16.13	1055.81	4.1	90.58
2019-12-16 18:17:57	16.69	1055.78	4.1	90.58
2019-12-16 18:08:14	17.19	1055.75	4.1	90.58
2019-12-16 17:58:32	17.5	1055.75	4.1	90.58
2019-12-16 17:48:48	17.38	1055.76	4.1	90.58
2019-12-16 17:39:05	17.13	1055.74	4.1	90.58
2019-12-16 17:29:21	16.88	1055.77	4.1	90.58
2019-12-16 17:19:38	16.63	1055.75	4.1	90.58
2019-12-16 17:09:58	16.38	1055.69	4.1	90.58
2019-12-16 17:00:10	16.06	1055.79	4.1	90.58
2019-12-16 16:50:26	15.75	1055.82	4.1	91.13
2019-12-16 16:40:43	15.44	1055.91	4.1	91.13
2019-12-16 16:31:01	15.25	1056.06	4.1	91.13
2019-12-16 16:21:18	15.31	1056.09	4.1	91.13
2019-12-16 16:11:37	15.81	1056.14	4.1	91.13
2019-12-16 16:01:54	16.56	1056.1	4.1	91.13
2019-12-16 15:52:13	17.25	1056.18	4.1	91.13
2019-12-16 15:42:31	17.69	1056.11	4.1	91.13
2019-12-16 15:32:51	17.69	1056.16	4.1	91.13
2019-12-16 15:23:04	17.44	1056.14	4.1	91.13
2019-12-16 15:13:20	17.13	1055.97	4.1	91.13
2019-12-16 15:03:37	-	-	4.1	91.13
2019-12-16 15:03:36	16.88	1056.05	-	-
2019-12-16 14:53:57	16.69	1056.04	4.1	91.13
2019-12-16 14:44:08	16.56	1056.11	4.1	91.13
2019-12-16 14:34:25	16.38	1056.08	4.1	91.66
2019-12-16 14:24:42	16.13	1056.17	4.1	91.66
2019-12-16 14:14:58	15.94	1056.16	4.1	91.66
2019-12-16 14:05:15	16	1056.33	4.1	91.66
2019-12-16 13:55:34	16.5	1056.36	4.1	92.18
2019-12-16 13:45:51	17.13	1056.38	4.1	92.18
2019-12-16 13:36:11	17.69	1056.31	4.1	92.18
2019-12-16 13:26:29	18.13	1056.34	4.1	91.66
2019-12-16 13:16:47	18.13	1056.3	4.1	92.18
2019-12-16 13:07:03	17.81	1056.38	4.1	92.18
2019-12-16 12:57:20	17.56	1056.21	4.1	92.18
2019-12-16 12:47:37	17.31	1056.22	4.1	92.18
2019-12-16 12:37:53	17.13	1056.2	4.1	92.18
2019-12-16 12:28:09	17	1056.19	4.1	92.18
2019-12-16 12:18:27	16.94	1056.26	4.1	92.18
2019-12-16 12:08:43	16.81	1056.42	4.1	92.18
2019-12-16 11:59:00	16.81	1056.52	4.1	92.18
2019-12-16 11:49:17	16.88	1056.63	4.1	92.18
2019-12-16 11:39:35	17.25	1056.57	4.1	92.18
2019-12-16 11:29:54	17.75	1056.58	4.1	92.18
2019-12-16 11:29:53	-	-	-	-
2019-12-16 11:20:12	18.19	1056.53	4.1	93.18
2019-12-16 11:10:30	18.44	1056.45	4.1	92.18
2019-12-16 11:00:46	18.31	1056.51	4.1	93.18
2019-12-16 10:51:02	18.06	1056.36	4.1	93.18
2019-12-16 10:41:18	17.81	1056.31	4.1	93.18
2019-12-16 10:31:36	17.56	1056.48	4.1	93.18
2019-12-16 10:21:52	17.31	1056.5	4.1	93.18
2019-12-16 10:12:09	17.13	1056.62	4.1	93.18
2019-12-16 10:02:26	17.13	1056.55	4.1	93.66
2019-12-16 09:52:42	17.06	1056.63	4.1	93.66
2019-12-16 09:43:00	17.19	1056.6	4.1	93.66
2019-12-16 09:33:18	17.56	1056.62	4.1	93.66
2019-12-16 09:23:35	18	1056.73	4.1	93.66
2019-12-16 09:13:54	18.31	1056.8	4.1	93.66
2019-12-16 09:04:12	18.5	1056.83	4.1	93.66
2019-12-16 08:54:29	18.38	1056.94	4.1	93.66
2019-12-16 08:44:46	18.19	1056.76	4.1	93.66
2019-12-16 08:35:02	17.88	1056.72	4.1	94.13
2019-12-16 08:25:19	17.69	1056.76	4.1	93.66
2019-12-16 08:15:36	17.38	1056.77	4.1	93.66
2019-12-16 08:05:53	17.19	1056.81	4.1	94.13
2019-12-16 07:56:10	17.13	1056.88	4.1	94.13
2019-12-16 07:46:27	17.13	1057.1	4.1	94.13
2019-12-16 07:36:45	17.44	1057.2	4.1	94.13
2019-12-16 07:27:03	17.88	1057.11	4.1	94.13
2019-12-16 07:17:19	18.25	1057.13	4.1	94.13
2019-12-16 07:07:38	18.56	1057.26	4.1	94.13
2019-12-16 06:57:55	18.5	1057.45	4.1	94.13
2019-12-16 06:48:12	18.38	1057.41	4.1	94.13
2019-12-16 06:38:29	-	1057.25	4.1	94.13
2019-12-16 06:38:28	18.06	-	-	-
2019-12-16 06:28:44	17.75	1057.48	4.1	94.58
2019-12-16 06:19:01	17.56	1057.42	4.1	94.58
2019-12-16 06:09:17	17.31	1057.43	4.1	94.13
2019-12-16 05:59:35	17.19	1057.48	4.1	94.58
2019-12-16 05:49:52	17.19	1057.69	4.1	94.58
2019-12-16 05:40:10	17.44	1057.85	4.1	94.58
2019-12-16 05:30:29	-	-	-	94.58
2019-12-16 05:30:28	17.88	1057.83	4.1	-
2019-12-16 05:20:45	18.25	1057.81	4.1	94.58
2019-12-16 05:11:04	18.5	1057.99	4.1	94.58
2019-12-16 05:01:21	18.56	1058.03	4.1	94.58
2019-12-16 04:51:38	18.38	1058.02	4.1	94.58
2019-12-16 04:41:54	18.13	1058.08	4.1	94.58
2019-12-16 04:32:11	17.81	1058.01	4.1	94.58
2019-12-16 04:22:27	17.56	1058.12	4.1	95.02
2019-12-16 04:12:44	-	-	-	95.02
2019-12-16 04:12:43	17.38	1058.15	4.1	-
2019-12-16 04:03:01	17.25	1058.27	4.1	95.02
2019-12-16 03:53:18	17.19	1058.4	4.1	95.02
2019-12-16 03:43:34	17.44	1058.54	4.1	95.02
2019-12-16 03:33:54	17.88	1058.61	4.1	95.02
2019-12-16 03:24:12	18.25	1058.73	4.1	95.02
2019-12-16 03:14:30	18.56	1058.91	4.1	95.02
2019-12-16 03:04:47	18.63	1058.83	4.1	95.02
2019-12-16 02:55:03	18.44	1058.88	4.1	95.02
2019-12-16 02:45:20	18.19	1058.73	4.1	95.02
2019-12-16 02:35:37	17.94	1058.72	4.1	95.02
2019-12-16 02:25:53	17.69	1058.76	4.1	95.02
2019-12-16 02:16:10	17.5	1059.01	4.1	95.02
2019-12-16 02:06:27	17.38	1058.98	4.1	95.45
2019-12-16 01:56:44	17.31	1059.1	4.1	95.45
2019-12-16 01:47:02	17.5	1059.17	4.1	95.02
2019-12-16 01:37:20	17.88	1059.38	4.1	95.45
2019-12-16 01:27:38	18.25	1059.35	4.1	95.02
2019-12-16 01:17:56	18.56	1059.43	4.1	95.45
2019-12-16 01:08:13	18.63	1059.56	4.1	95.45
2019-12-16 00:58:30	18.5	1059.56	4.1	95.45
2019-12-16 00:48:46	18.31	1059.59	4.1	95.45
2019-12-16 00:39:03	18	1059.56	4.1	95.45
2019-12-16 00:29:18	17.75	1059.52	4.1	95.45
2019-12-16 00:19:36	17.5	1059.59	4.1	95.45
2019-12-16 00:09:52	17.38	1059.84	4.1	95.45
2019-12-16 00:00:09	17.31	1060.03	4.1	95.45
2019-12-15 23:50:27	17.56	1060.03	4.1	95.45
2019-12-15 23:40:45	17.94	1060.21	4.1	95.45
2019-12-15 23:31:02	18.38	1060.28	4.1	95.45
2019-12-15 23:21:20	18.69	1060.19	4.1	95.45
2019-12-15 23:11:38	-	-	-	95.45
2019-12-15 23:11:37	18.75	1060.26	4.1	-
2019-12-15 23:01:54	18.56	1060.24	4.1	95.86
2019-12-15 22:52:11	18.31	1060.37	4.1	95.45
2019-12-15 22:42:30	18.06	1060.39	4.1	95.86
2019-12-15 22:32:44	17.81	1060.39	4.1	95.86
2019-12-15 22:23:01	17.56	1060.46	4.1	95.86
2019-12-15 22:13:17	17.44	1060.58	4.1	95.86
2019-12-15 22:03:34	17.38	1060.86	4.1	95.86
2019-12-15 21:53:53	17.56	1060.72	4.1	95.86
2019-12-15 21:44:10	17.94	1060.71	4.1	95.86
2019-12-15 21:34:28	-	-	4.1	95.86
2019-12-15 21:34:27	18.44	1061.03	-	-
2019-12-15 21:24:46	18.75	1060.84	4.1	95.86
2019-12-15 21:15:03	18.81	1061.07	4.1	95.86
2019-12-15 21:05:19	18.63	1060.88	4.1	95.86
2019-12-15 20:55:36	18.38	1061.03	4.1	95.86
2019-12-15 20:45:51	18.13	1061.32	4.1	95.86
2019-12-15 20:36:09	17.81	1061.22	4.2	96.26
2019-12-15 20:16:39	17.38	1061.41	4.1	95.86
2019-12-15 20:16:38	-	-	-	-
2019-12-15 20:06:57	17.38	1061.31	4.2	96.26
2019-12-15 19:57:15	17.63	1061.64	4.1	95.86
2019-12-15 19:37:47	18.44	1061.73	4.2	96.26
2019-12-15 19:28:07	18.69	1061.89	4.2	96.26
2019-12-15 19:18:22	18.81	1061.9	4.2	96.26
2019-12-15 19:08:38	18.63	1061.91	4.2	96.26
2019-12-15 18:58:57	18.38	1061.85	4.2	96.26
2019-12-15 18:49:11	18.13	1061.94	4.2	96.26
2019-12-15 18:39:27	17.88	1062.07	4.2	96.26
2019-12-15 18:19:58	17.44	1062.24	4.2	96.26
2019-12-15 18:10:15	17.38	1062.31	4.2	96.26
2019-12-15 18:00:33	17.69	1062.27	4.2	96.26
2019-12-15 17:50:52	18.06	1062.35	4.2	96.26
2019-12-15 17:31:21	18.75	1062.67	4.2	96.26
2019-12-15 17:21:38	18.81	1062.75	4.2	96.26
2019-12-15 17:11:53	18.63	1062.74	4.2	96.26
2019-12-15 17:02:10	18.38	1062.51	4.2	96.26
2019-12-15 16:52:27	18.13	1062.8	4.2	96.26
2019-12-15 16:42:44	17.81	1062.98	4.2	96.65
2019-12-15 16:33:00	17.56	1062.83	4.2	96.65
2019-12-15 16:23:16	17.38	1062.86	4.2	96.65
2019-12-15 16:13:34	17.38	1063.03	4.2	96.65
2019-12-15 16:03:51	17.69	1063.05	4.2	96.65
2019-12-15 15:54:10	18.13	1063.54	4.2	96.65
2019-12-15 15:44:28	18.44	1063.58	4.2	96.65
2019-12-15 15:34:46	18.75	1063.73	4.2	96.65
2019-12-15 15:25:02	18.81	1063.49	4.2	96.65
2019-12-15 15:15:19	18.63	1063.79	4.2	96.65
2019-12-15 15:05:35	18.31	1063.93	4.2	96.65
2019-12-15 14:55:52	18.06	1063.69	4.2	96.65
2019-12-15 14:46:08	17.81	1063.7	4.2	96.65
2019-12-15 14:36:25	17.56	1063.78	4.2	96.65
2019-12-15 14:26:42	17.5	1064.04	4.2	96.65
2019-12-15 14:17:00	17.56	1064.22	4.2	96.65
2019-12-15 14:07:18	17.88	1064.24	4.2	96.65
2019-12-15 13:57:36	-	-	4.2	96.65
2019-12-15 13:57:35	18.31	1064.07	-	-
2019-12-15 13:47:54	-	1064.48	4.2	96.65
2019-12-15 13:47:53	18.63	-	-	-
2019-12-15 13:38:11	-	1064.43	4.2	96.65
2019-12-15 13:38:10	18.81	-	-	-
2019-12-15 13:28:27	18.75	1064.48	4.2	96.65
2019-12-15 13:18:44	18.5	1064.56	4.2	96.65
2019-12-15 13:09:01	18.19	1064.7	4.2	96.65
2019-12-15 13:09:00	-	-	-	-
2019-12-15 12:59:17	17.94	1064.61	4.2	96.65
2019-12-15 12:49:34	17.63	1064.69	4.2	96.65
2019-12-15 12:39:50	17.44	1064.66	4.2	96.65
2019-12-15 12:30:07	17.44	1065.27	4.2	96.65
2019-12-15 12:20:24	17.56	1064.98	4.2	96.65
2019-12-15 12:10:43	18	1065.31	4.2	96.65
2019-12-15 12:01:01	18.38	1065.27	4.2	96.65
2019-12-15 11:51:19	18.69	1065.47	4.2	96.65
2019-12-15 11:51:18	-	-	-	-
2019-12-15 11:41:36	18.75	1065.3	4.2	96.65
2019-12-15 11:31:55	18.56	1065.42	4.2	96.65
2019-12-15 11:22:09	18.31	1065.48	4.2	96.65
2019-12-15 11:12:26	18	1065.63	4.2	97.02
2019-12-15 11:02:42	17.75	1065.68	4.2	96.65
2019-12-15 10:52:59	17.5	1065.93	4.2	97.37
2019-12-15 10:43:16	-	-	-	97.02
2019-12-15 10:43:15	17.38	1065.81	4.2	-
2019-12-15 10:33:32	17.31	1065.95	4.2	97.37
2019-12-15 10:23:50	17.56	1066.05	4.2	97.37
2019-12-15 10:14:08	17.94	1065.79	4.2	96.65
2019-12-15 10:04:26	18.31	1066.22	4.2	97.02
2019-12-15 09:54:44	18.56	1066.51	4.2	96.65
2019-12-15 09:45:01	18.56	1066.47	4.2	97.37
2019-12-15 09:35:18	18.44	1066.3	4.2	97.37
2019-12-15 09:25:35	18.19	1066.4	4.2	97.02
2019-12-15 09:15:51	17.94	1066.27	4.2	97.37
2019-12-15 09:06:08	17.69	1066.49	4.2	97.37
2019-12-15 08:56:25	17.44	1066.44	4.2	97.37
2019-12-15 08:46:42	17.25	1066.47	4.2	98.05
2019-12-15 08:36:59	17.19	1066.97	4.2	97.37
2019-12-15 08:27:16	17.38	1066.86	4.2	97.37
2019-12-15 08:17:34	17.75	1066.47	4.2	97.37
2019-12-15 08:07:52	18.06	1067.14	4.2	98.05
2019-12-15 07:58:10	18.25	1067.08	4.2	97.37
2019-12-15 07:48:28	18.31	1066.92	4.2	97.37
2019-12-15 07:38:45	18.31	1067.29	4.2	97.37
2019-12-15 07:29:02	18.25	1067.54	4.2	98.05
2019-12-15 07:19:19	18.13	1067.33	4.2	97.37
2019-12-15 07:09:36	18	1067.24	4.2	98.05
2019-12-15 06:59:53	17.88	1067.58	4.2	98.05
2019-12-15 06:50:10	17.75	1067.43	4.2	98.05
2019-12-15 06:40:28	17.69	1067.77	4.2	98.05
2019-12-15 06:40:27	-	-	-	-
2019-12-15 06:30:45	17.75	1067.28	4.2	98.05
2019-12-15 06:21:02	-	-	-	98.05
2019-12-15 06:21:01	17.75	1067.81	4.2	-
2019-12-15 06:11:19	17.75	1067.76	4.2	98.05
2019-12-15 06:01:35	17.75	1067.69	4.2	98.05
2019-12-15 05:51:53	17.75	1067.65	4.2	98.05
2019-12-15 05:42:10	17.75	1067.97	4.2	98.05
2019-12-15 05:32:28	17.75	1068.03	4.2	98.05
2019-12-15 05:22:45	17.81	1068.09	4.2	98.05
2019-12-15 05:13:03	17.88	1067.95	4.2	98.05
2019-12-15 05:03:19	-	-	4.2	98.05
2019-12-15 05:03:18	17.88	1068.13	-	-
2019-12-15 04:53:36	17.88	1068.09	4.2	98.05
2019-12-15 04:43:54	17.88	1068.06	4.2	98.05
2019-12-15 04:34:11	17.94	1068.27	4.2	98.05
2019-12-15 04:24:28	17.94	1068.39	4.2	98.05
2019-12-15 04:14:45	18	1068.59	4.2	98.05
2019-12-15 04:05:02	18	1068.62	4.2	98.05
2019-12-15 03:55:19	18.06	1068.73	4.2	98.05
2019-12-15 03:45:37	18.06	1068.83	4.2	98.05
2019-12-15 03:35:54	18.13	1068.77	4.2	98.05
2019-12-15 03:26:11	18.13	1068.89	4.2	98.05
2019-12-15 03:16:29	18.13	1069.13	4.2	98.05
2019-12-15 03:06:46	18.13	1068.98	4.2	98.05
2019-12-15 02:57:03	18.19	1069.13	4.2	98.05
2019-12-15 02:47:20	18.19	1069	4.2	98.05
2019-12-15 02:37:37	18.19	1069.24	4.2	98.05
2019-12-15 02:27:54	18.25	1069.17	4.2	98.05
2019-12-15 02:18:11	18.25	1069.1	4.2	98.05
2019-12-15 02:08:28	18.31	1069.19	4.2	98.05
2019-12-15 01:58:46	18.31	1069.26	4.2	98.05
2019-12-15 01:49:04	18.38	1069.06	4.2	98.05
2019-12-15 01:49:03	-	-	-	-
2019-12-15 01:39:20	18.38	1069.21	4.2	98.05
2019-12-15 01:29:37	18.44	1069.59	4.2	98.05
2019-12-15 01:19:54	18.44	1069.3	4.2	98.05
2019-12-15 01:10:11	18.44	1069.48	4.2	98.05
2019-12-15 01:00:27	18.44	1069.83	4.2	98.05
2019-12-15 00:50:44	18.5	1069.42	4.2	98.05
2019-12-15 00:41:01	18.5	1069.61	4.2	98.37
2019-12-15 00:31:18	18.5	1069.67	4.2	98.05
2019-12-15 00:21:35	18.56	1069.82	4.2	98.05
2019-12-15 00:11:52	18.56	1069.79	4.2	98.05
2019-12-15 00:02:09	18.63	1069.91	4.2	98.05
2019-12-14 23:52:26	18.63	1069.89	4.2	98.05
2019-12-14 23:42:42	18.63	1070.27	4.2	98.05
2019-12-14 23:33:01	18.63	1069.98	4.2	98.05
2019-12-14 23:23:18	-	1070.11	4.2	98.05
2019-12-14 23:23:17	18.69	-	-	-
2019-12-14 23:13:35	18.69	1070.05	4.2	98.05
2019-12-14 23:03:52	18.69	1070.32	4.2	98.05
2019-12-14 22:54:10	18.75	1070	4.2	98.05
2019-12-14 22:44:27	18.75	1070.39	4.2	98.05
2019-12-14 22:34:43	18.81	1070.02	4.2	98.37
2019-12-14 22:25:00	18.88	1070.23	4.2	98.05
2019-12-14 22:15:17	18.88	1070.4	4.2	98.37
2019-12-14 22:05:34	18.88	1070.65	4.2	98.37
2019-12-14 21:55:51	18.94	1070.63	4.2	98.37
2019-12-14 21:46:08	18.94	1070.57	4.2	98.37
2019-12-14 21:36:25	18.94	1070.67	4.2	98.37
2019-12-14 21:26:42	18.94	1071	4.2	98.37
2019-12-14 21:16:59	19	1070.83	4.2	98.37
2019-12-14 21:07:17	19	1070.67	4.2	98.37
2019-12-14 20:57:33	19	1070.92	4.2	98.37
2019-12-14 20:47:50	19	1070.9	4.2	98.37
2019-12-14 20:38:08	19	1070.72	4.2	98.37
2019-12-14 20:28:24	19	1070.79	4.2	98.37
2019-12-14 20:18:41	19	1071.1	4.2	98.37
2019-12-14 20:08:58	19	1070.96	4.2	98.37
2019-12-14 19:59:15	18.94	1070.94	4.2	98.37
2019-12-14 19:49:32	19	1071.18	4.2	98.37
2019-12-14 19:39:49	19	1071.39	4.2	98.37
2019-12-14 19:30:06	19	1071.35	4.2	98.37
2019-12-14 19:20:24	19.13	1071.53	4.2	98.37
2019-12-14 19:10:41	19.38	1071.35	4.2	98.37
2019-12-14 19:00:59	19.63	1071.46	4.2	98.37
2019-12-14 18:51:18	19.81	1071.8	4.2	98.37
2019-12-14 18:41:34	20.06	1071.89	4.2	98.37
2019-12-14 18:31:51	20.31	1071.86	4.2	98.37
2019-12-14 18:22:08	20.56	1072.38	4.2	98.37
2019-12-14 18:12:26	20.75	1072.32	4.2	98.37
2019-12-14 18:02:44	20.75	1072.18	4.2	98.37
2019-12-14 17:53:02	-	-	4.2	98.37
2019-12-14 17:53:01	20.56	1072.87	-	-
2019-12-14 17:43:18	20.44	1072.21	4.2	98.37
2019-12-14 17:33:35	20.44	1072.15	4.2	98.37
2019-12-14 17:23:53	20.63	1072.55	4.2	98.37
2019-12-14 17:14:11	20.88	1072.87	4.2	98.37
2019-12-14 17:04:28	21.06	1073.1	4.2	98.37
2019-12-14 16:54:46	21.19	1072.71	4.2	98.37
2019-12-14 16:45:03	-	1073.06	4.2	98.37
2019-12-14 16:45:02	21.13	-	-	-
2019-12-14 16:35:19	20.88	1073.19	4.2	98.37
2019-12-14 16:25:35	20.56	1073.23	4.2	98.37
2019-12-14 16:15:52	20.31	1073.48	4.2	98.37
2019-12-14 16:06:09	20.13	1073.27	4.2	98.37
2019-12-14 15:56:26	20	1073.04	4.2	98.37
2019-12-14 15:46:44	20.06	1073.24	4.2	98.37
2019-12-14 15:37:01	20.31	1073.41	4.2	98.37
2019-12-14 15:27:19	20.56	1073.63	4.2	98.37
2019-12-14 15:17:37	20.75	1073.74	4.2	98.37
2019-12-14 15:07:54	20.75	1073.49	4.2	98.37
2019-12-14 14:58:12	-	1073.59	4.2	98.37
2019-12-14 14:58:11	20.56	-	-	-
2019-12-14 14:48:28	20.31	1073.74	4.2	98.37
2019-12-14 14:38:44	20.06	1074	4.2	98.37
2019-12-14 14:29:00	19.81	1073.83	4.2	98.37
2019-12-14 14:19:17	19.63	1074.25	4.2	98.37
2019-12-14 14:09:34	19.5	1073.97	4.2	98.37
2019-12-14 13:59:51	19.5	1074.4	4.2	98.37
2019-12-14 13:50:08	19.69	1074.08	4.2	98.37
2019-12-14 13:40:26	-	-	-	98.37
2019-12-14 13:40:25	19.94	1073.89	4.2	-
2019-12-14 13:30:42	20.06	1074.66	4.2	98.37
2019-12-14 13:21:00	20	1074.46	4.2	98.37
2019-12-14 13:11:17	19.75	1074.67	4.2	98.37
2019-12-14 13:01:33	19.5	1074.42	4.2	98.37
2019-12-14 12:51:50	19.31	1074.42	4.2	98.37
2019-12-14 12:42:07	19.13	1074.71	4.2	98.37
2019-12-14 12:32:24	18.81	1074.7	4.2	98.37
2019-12-14 12:22:41	18.69	1074.47	4.2	98.37
2019-12-14 12:12:58	18.63	1074.8	4.2	98.37
2019-12-14 12:03:16	18.69	1074.89	4.2	98.37
2019-12-14 11:53:34	18.94	1074.94	4.2	98.05
2019-12-14 11:34:07	19.13	1074.93	4.2	98.37
2019-12-14 11:24:24	19.13	1074.99	4.2	98.37