My Dashboard
Public Brews
Help & FAQ

Data of "Schuimkop"

created	Temperature [°C]	Float SG [-]	Battery [V]	Battery Percentage [%]
2019-12-29 21:01:22	21.25	1054.79	3.3	19.7
2019-12-29 20:41:49	21.38	1054.53	3.3	17.86
2019-12-29 20:32:05	21.44	1054.53	3.3	17.86
2019-12-29 20:22:21	21.5	1054.57	3.3	16.97
2019-12-29 20:12:38	21.5	1054.57	3.3	16.97
2019-12-29 20:02:55	-	-	-	16.97
2019-12-29 20:02:54	21.56	1054.55	3.3	-
2019-12-29 19:53:10	21.56	1054.57	3.3	16.97
2019-12-29 19:43:27	21.63	1054.56	3.3	14.44
2019-12-29 19:33:43	-	-	-	15.26
2019-12-29 19:33:42	21.56	1054.49	3.3	-
2019-12-29 19:23:58	21.44	1054.45	3.3	14.44
2019-12-29 19:14:14	21.31	1054.39	3.3	14.44
2019-12-29 19:04:30	21.25	1054.43	3.3	14.44
2019-12-29 19:04:29	-	-	-	-
2019-12-29 18:54:47	21.19	1054.46	3.3	13.65
2019-12-29 18:45:02	21.13	1054.52	3.3	13.65
2019-12-29 18:35:18	21.06	1054.51	3.3	13.65
2019-12-29 18:25:35	21.13	1054.56	3.3	13.65
2019-12-29 18:15:52	21.19	1054.59	3.3	13.65
2019-12-29 18:06:08	21.25	1054.59	3.3	12.87
2019-12-29 17:56:24	21.31	1054.59	3.3	12.87
2019-12-29 17:46:41	21.38	1054.6	3.3	12.87
2019-12-29 17:36:58	-	1054.64	3.3	12.87
2019-12-29 17:36:57	21.44	-	-	-
2019-12-29 17:27:13	21.44	1054.58	3.4	11.39
2019-12-29 17:17:30	21.5	1054.62	3.4	11.39
2019-12-29 17:07:47	21.56	1054.61	3.4	11.39
2019-12-29 16:58:03	21.56	1054.6	3.4	11.39
2019-12-29 16:48:20	21.56	1054.59	3.4	10.68
2019-12-29 16:38:37	21.56	1054.55	3.4	10.68
2019-12-29 16:28:53	21.5	1054.53	3.4	10.68
2019-12-29 16:19:08	21.38	1054.47	3.4	10.68
2019-12-29 16:09:25	21.25	1054.48	3.4	10.68
2019-12-29 15:59:41	21.25	1054.52	3.4	10.68
2019-12-29 15:49:57	21.19	1054.54	3.4	10.68
2019-12-29 15:40:13	21.06	1054.56	3.4	9.99
2019-12-29 15:30:30	21.13	1054.62	3.4	9.99
2019-12-29 15:20:47	21.19	1054.64	3.4	9.33
2019-12-29 15:11:03	21.25	1054.59	3.4	9.33
2019-12-29 15:01:18	21.31	1054.61	3.4	9.33
2019-12-29 14:51:35	21.38	1054.65	3.4	9.33
2019-12-29 14:41:52	21.44	1054.65	3.4	9.33
2019-12-29 14:32:08	21.44	1054.62	3.4	9.33
2019-12-29 14:22:25	21.5	1054.64	3.4	9.33
2019-12-29 14:12:42	21.56	1054.65	3.4	9.33
2019-12-29 14:02:58	21.63	1054.67	3.4	9.33
2019-12-29 13:53:14	21.63	1054.64	3.4	8.69
2019-12-29 13:43:30	21.63	1054.59	3.4	8.69
2019-12-29 13:33:47	21.56	1054.57	3.4	8.69
2019-12-29 13:24:04	21.44	1054.52	3.4	8.69
2019-12-29 13:14:19	21.31	1054.46	3.4	8.69
2019-12-29 13:04:35	21.25	1054.49	3.4	8.69
2019-12-29 12:54:52	21.19	1054.52	3.4	8.07
2019-12-29 12:45:08	21.13	1054.53	3.4	8.07
2019-12-29 12:35:25	21.13	1054.55	3.4	8.07
2019-12-29 12:25:41	21.19	1054.6	3.4	8.07
2019-12-29 12:15:58	21.25	1054.6	3.4	8.07
2019-12-29 12:06:14	21.31	1054.59	3.4	8.07
2019-12-29 11:56:31	21.38	1054.6	3.4	8.07
2019-12-29 11:46:48	21.44	1054.62	3.4	8.07
2019-12-29 11:37:05	-	-	-	7.47
2019-12-29 11:37:04	21.5	1054.59	3.4	-
2019-12-29 11:27:21	21.5	1054.62	3.4	7.47
2019-12-29 11:17:36	21.56	1054.64	3.4	7.47
2019-12-29 11:07:53	21.56	1054.62	3.4	7.47
2019-12-29 10:58:09	21.63	1054.6	3.4	7.47
2019-12-29 10:48:26	21.56	1054.59	3.4	7.47
2019-12-29 10:38:42	21.44	1054.54	3.4	7.47
2019-12-29 10:28:58	21.25	1054.55	3.4	7.47
2019-12-29 10:19:14	21.25	1054.53	3.4	7.47
2019-12-29 10:09:31	21.19	1054.5	3.4	7.47
2019-12-29 09:59:47	21.13	1054.51	3.4	7.47
2019-12-29 09:50:03	21.13	1054.56	3.4	7.47
2019-12-29 09:50:02	-	-	-	-
2019-12-29 09:40:20	21.19	1054.57	3.4	7.47
2019-12-29 09:30:37	21.25	1054.59	3.4	7.47
2019-12-29 09:20:53	21.31	1054.59	3.4	6.89
2019-12-29 09:11:10	21.38	1054.6	3.4	7.47
2019-12-29 09:01:27	21.44	1054.57	3.4	6.89
2019-12-29 08:51:44	21.5	1054.59	3.4	6.89
2019-12-29 08:42:00	21.56	1054.62	3.4	6.89
2019-12-29 08:32:17	21.63	1054.58	3.4	6.89
2019-12-29 08:22:33	21.63	1054.62	3.4	6.89
2019-12-29 08:12:50	21.69	1054.6	3.4	6.89
2019-12-29 08:03:06	21.63	1054.55	3.4	6.89
2019-12-29 07:53:22	21.5	1054.52	3.4	6.89
2019-12-29 07:43:37	21.38	1054.48	3.4	6.89
2019-12-29 07:33:54	21.25	1054.48	3.4	6.89
2019-12-29 07:24:11	21.25	1054.52	3.4	6.34
2019-12-29 07:14:28	21.19	1054.55	3.4	6.34
2019-12-29 07:04:43	21.13	1054.58	3.4	6.34
2019-12-29 06:54:58	21.19	1054.63	3.4	6.34
2019-12-29 06:45:14	21.25	1054.64	3.4	6.34
2019-12-29 06:35:30	21.31	1054.67	3.4	6.34
2019-12-29 06:25:48	21.38	1054.69	3.4	6.34
2019-12-29 06:16:04	21.44	1054.66	3.4	6.34
2019-12-29 06:06:23	21.5	1054.64	3.4	6.34
2019-12-29 05:56:40	21.56	1054.64	3.4	6.34
2019-12-29 05:46:57	21.56	1054.62	3.4	6.34
2019-12-29 05:37:14	21.56	1054.67	3.4	6.34
2019-12-29 05:27:30	21.63	1054.63	3.4	6.34
2019-12-29 05:17:47	21.63	1054.64	3.4	6.34
2019-12-29 05:08:04	21.5	1054.49	3.4	6.34
2019-12-29 04:58:20	21.38	1054.5	3.4	6.34
2019-12-29 04:48:37	-	-	3.4	6.34
2019-12-29 04:48:36	21.31	1054.53	-	-
2019-12-29 04:38:53	-	-	3.4	6.34
2019-12-29 04:38:52	21.25	1054.56	-	-
2019-12-29 04:29:09	21.25	1054.51	3.4	6.34
2019-12-29 04:19:25	21.13	1054.57	3.4	6.34
2019-12-29 04:09:42	21.19	1054.64	3.4	5.81
2019-12-29 03:59:58	21.25	1054.62	3.4	5.81
2019-12-29 03:50:14	21.31	1054.63	3.4	5.81
2019-12-29 03:40:32	21.31	1054.61	3.4	5.81
2019-12-29 03:30:49	-	-	3.4	5.81
2019-12-29 03:30:48	21.38	1054.63	-	-
2019-12-29 03:21:06	21.44	1054.62	3.4	5.81
2019-12-29 03:11:21	21.44	1054.64	3.4	5.81
2019-12-29 03:01:37	21.5	1054.62	3.4	5.81
2019-12-29 02:51:54	21.5	1054.6	3.4	5.81
2019-12-29 02:42:12	21.44	1054.56	3.4	5.81
2019-12-29 02:32:28	21.31	1054.54	3.4	5.81
2019-12-29 02:22:44	21.31	1054.51	3.4	5.81
2019-12-29 02:13:02	-	-	-	5.81
2019-12-29 02:13:01	21.25	1054.56	3.4	-
2019-12-29 02:03:16	21.19	1054.55	3.4	5.81
2019-12-29 01:53:32	21.19	1054.61	3.4	5.81
2019-12-29 01:43:49	21.25	1054.65	3.4	5.3
2019-12-29 01:34:07	21.31	1054.63	3.4	5.3
2019-12-29 01:24:24	21.38	1054.58	3.4	5.3
2019-12-29 01:14:41	21.44	1054.6	3.4	5.3
2019-12-29 01:04:57	21.44	1054.6	3.4	5.3
2019-12-29 00:55:15	21.5	1054.56	3.4	5.3
2019-12-29 00:45:32	21.56	1054.57	3.4	5.3
2019-12-29 00:35:48	21.56	1054.58	3.4	5.3
2019-12-29 00:26:05	21.63	1054.57	3.4	5.3
2019-12-29 00:16:23	21.63	1054.56	3.4	5.3
2019-12-29 00:16:22	-	-	-	-
2019-12-29 00:06:38	21.5	1054.55	3.4	5.3
2019-12-28 23:56:53	21.38	1054.51	3.4	5.3
2019-12-28 23:47:08	21.25	1054.49	3.4	5.3
2019-12-28 23:37:25	21.25	1054.54	3.4	5.3
2019-12-28 23:27:41	21.19	1054.57	3.4	5.3
2019-12-28 23:17:58	21.13	1054.61	3.4	5.3
2019-12-28 23:08:15	21.13	1054.64	3.4	5.3
2019-12-28 22:58:33	21.19	1054.68	3.4	5.3
2019-12-28 22:48:50	21.25	1054.67	3.4	5.3
2019-12-28 22:39:07	21.31	1054.62	3.4	5.3
2019-12-28 22:29:24	21.31	1054.59	3.4	4.35
2019-12-28 22:19:40	21.38	1054.61	3.4	5.3
2019-12-28 22:09:57	21.44	1054.56	3.4	5.3
2019-12-28 22:00:13	21.5	1054.61	3.4	4.35
2019-12-28 21:50:30	21.5	1054.61	3.4	4.35
2019-12-28 21:40:47	21.56	1054.63	3.4	4.35
2019-12-28 21:31:03	21.56	1054.59	3.4	4.35
2019-12-28 21:21:20	21.44	1054.55	3.4	4.35
2019-12-28 21:11:36	21.31	1054.58	3.4	4.35
2019-12-28 21:01:53	21.25	1054.57	3.4	4.35
2019-12-28 20:52:10	-	-	-	4.35
2019-12-28 20:52:09	21.25	1054.6	3.4	-
2019-12-28 20:42:26	21.13	1054.53	3.4	4.35
2019-12-28 20:32:43	21.06	1054.56	3.4	4.35
2019-12-28 20:22:59	21.13	1054.62	3.4	4.35
2019-12-28 20:13:16	21.19	1054.59	3.4	4.35
2019-12-28 20:03:33	21.25	1054.62	3.4	4.35
2019-12-28 19:53:51	21.31	1054.6	3.4	3.91
2019-12-28 19:44:06	21.38	1054.59	3.4	3.91
2019-12-28 19:34:23	21.44	1054.63	3.4	3.91
2019-12-28 19:24:41	21.5	1054.63	3.4	4.35
2019-12-28 19:14:57	21.5	1054.58	3.4	4.35
2019-12-28 19:05:14	21.5	1054.6	3.4	4.35
2019-12-28 18:55:31	21.56	1054.59	3.4	3.91
2019-12-28 18:45:48	21.5	1054.56	3.4	3.91
2019-12-28 18:36:04	21.44	1054.55	3.4	3.91
2019-12-28 18:26:20	21.31	1054.55	3.4	3.91
2019-12-28 18:16:37	21.25	1054.58	3.4	3.91
2019-12-28 18:06:52	21.25	1054.6	3.4	3.91
2019-12-28 17:57:09	21.13	1054.63	3.4	3.91
2019-12-28 17:47:27	-	1054.69	3.4	3.91
2019-12-28 17:47:26	21.13	-	-	-
2019-12-28 17:37:43	21.19	1054.71	3.4	3.91
2019-12-28 17:27:59	21.25	1054.63	3.4	3.91
2019-12-28 17:18:16	21.31	1054.62	3.4	3.91
2019-12-28 17:08:33	21.38	1054.57	3.4	3.91
2019-12-28 16:58:50	21.44	1054.58	3.4	3.49
2019-12-28 16:49:07	21.44	1054.6	3.4	3.91
2019-12-28 16:39:24	21.5	1054.59	3.4	3.91
2019-12-28 16:29:41	21.56	1054.53	3.4	3.49
2019-12-28 16:19:58	21.63	1054.55	3.4	3.49
2019-12-28 16:10:14	21.63	1054.6	3.4	3.49
2019-12-28 16:00:32	21.63	1054.6	3.4	3.1
2019-12-28 16:00:31	-	-	-	-
2019-12-28 15:50:48	21.63	1054.6	3.4	3.49
2019-12-28 15:41:05	21.56	1054.56	3.4	3.1
2019-12-28 15:31:22	21.44	1054.53	3.4	3.1
2019-12-28 15:31:21	-	-	-	-
2019-12-28 15:21:39	21.31	1054.58	3.4	2.72
2019-12-28 15:11:55	21.31	1054.6	3.4	2.72
2019-12-28 15:02:11	-	1054.6	3.4	2.72
2019-12-28 15:02:10	21.25	-	-	-
2019-12-28 14:52:28	21.13	1054.65	3.4	2.72
2019-12-28 14:42:45	21.13	1054.65	3.4	2.72
2019-12-28 14:33:02	21.19	1054.61	3.4	3.1
2019-12-28 14:23:19	21.31	1054.58	3.4	2.72
2019-12-28 14:13:36	21.31	1054.6	3.4	2.72
2019-12-28 14:03:52	21.38	1054.58	3.4	2.72
2019-12-28 13:54:09	21.44	1054.59	3.4	2.72
2019-12-28 13:44:26	21.5	1054.55	3.4	2.72
2019-12-28 13:34:43	-	-	3.4	2.72
2019-12-28 13:34:42	21.56	1054.53	-	-
2019-12-28 13:24:59	21.56	1054.52	3.4	2.72
2019-12-28 13:15:15	21.63	1054.56	3.4	2.72
2019-12-28 13:05:32	21.63	1054.56	3.4	2.72
2019-12-28 12:55:49	21.63	1054.56	3.4	2.72
2019-12-28 12:46:05	21.5	1054.51	3.4	2.72
2019-12-28 12:36:22	21.38	1054.49	3.4	2.72
2019-12-28 12:26:39	21.31	1054.54	3.4	2.72
2019-12-28 12:16:56	21.25	1054.57	3.4	2.72
2019-12-28 12:07:11	21.25	1054.63	3.4	2.37
2019-12-28 11:57:29	21.13	1054.57	3.4	2.37
2019-12-28 11:47:46	21.19	1054.6	3.4	2.37
2019-12-28 11:38:02	21.25	1054.65	3.4	2.37
2019-12-28 11:28:20	21.31	1054.62	3.4	2.37
2019-12-28 11:18:37	21.38	1054.6	3.4	2.37
2019-12-28 11:08:54	21.44	1054.63	3.4	2.37
2019-12-28 10:59:11	21.44	1054.63	3.4	2.37
2019-12-28 10:49:28	21.5	1054.62	3.4	2.37
2019-12-28 10:39:45	-	-	3.4	2.37
2019-12-28 10:39:44	21.56	1054.65	-	-
2019-12-28 10:30:01	21.56	1054.59	3.4	2.37
2019-12-28 10:20:18	21.56	1054.59	3.4	2.37
2019-12-28 10:10:35	21.5	1054.56	3.4	2.37
2019-12-28 10:10:34	-	-	-	-
2019-12-28 10:00:52	21.38	1054.56	3.4	2.37
2019-12-28 09:51:06	21.25	1054.55	3.4	2.04
2019-12-28 09:41:23	21.25	1054.6	3.4	2.04
2019-12-28 09:31:39	21.19	1054.52	3.4	2.04
2019-12-28 09:21:57	21.06	1054.56	3.4	2.04
2019-12-28 09:12:13	21.13	1054.63	3.4	2.04
2019-12-28 09:02:31	21.19	1054.63	3.4	2.04
2019-12-28 08:52:48	21.19	1054.66	3.4	2.04
2019-12-28 08:43:05	21.25	1054.64	3.4	2.04
2019-12-28 08:33:22	21.31	1054.62	3.4	2.04
2019-12-28 08:23:39	21.31	1054.58	3.4	2.04
2019-12-28 08:13:55	21.38	1054.6	3.4	2.04
2019-12-28 08:04:11	21.38	1054.6	3.5	1.73
2019-12-28 07:54:29	21.31	1054.52	3.4	2.04
2019-12-28 07:44:46	21.31	1054.6	3.4	2.04
2019-12-28 07:35:03	21.19	1054.58	3.5	1.73
2019-12-28 07:25:20	21.25	1054.6	3.5	1.73
2019-12-28 07:15:36	-	-	3.5	1.73
2019-12-28 07:15:35	21.31	1054.61	-	-
2019-12-28 07:05:53	21.38	1054.62	3.5	1.73
2019-12-28 06:56:10	21.44	1054.62	3.5	1.73
2019-12-28 06:46:27	21.5	1054.6	3.5	1.73
2019-12-28 06:36:44	21.56	1054.6	3.5	1.73
2019-12-28 06:27:01	21.56	1054.6	3.5	1.73
2019-12-28 06:17:18	21.63	1054.58	3.5	1.73
2019-12-28 06:07:34	21.63	1054.61	3.5	1.73
2019-12-28 05:57:51	21.69	1054.61	3.5	1.44
2019-12-28 05:48:08	21.56	1054.56	3.5	1.73
2019-12-28 05:38:24	21.44	1054.51	3.5	1.44
2019-12-28 05:28:41	21.31	1054.56	3.5	1.44
2019-12-28 05:18:58	21.31	1054.55	3.5	1.44
2019-12-28 05:09:15	21.25	1054.58	3.5	1.44
2019-12-28 04:59:32	21.19	1054.6	3.5	1.44
2019-12-28 04:49:49	21.19	1054.64	3.5	1.44
2019-12-28 04:40:05	21.25	1054.68	3.5	1.18
2019-12-28 04:30:23	21.31	1054.67	3.5	1.18
2019-12-28 04:20:39	21.38	1054.63	3.5	1.18
2019-12-28 04:10:56	21.44	1054.65	3.5	1.18
2019-12-28 03:51:29	21.5	1054.66	3.5	1.18
2019-12-28 03:41:46	21.56	1054.65	3.5	1.18
2019-12-28 03:32:02	21.56	1054.63	3.5	1.18
2019-12-28 03:22:20	21.63	1054.62	3.5	1.18
2019-12-28 03:22:19	-	-	-	-
2019-12-28 03:12:36	21.63	1054.61	3.5	1.18
2019-12-28 03:02:53	21.5	1054.6	3.5	1.18
2019-12-28 02:53:10	21.44	1054.54	3.5	1.18
2019-12-28 02:43:27	21.31	1054.57	3.5	0.94
2019-12-28 02:33:44	21.31	1054.6	3.5	0.94
2019-12-28 02:24:00	21.25	1054.59	3.5	0.94
2019-12-28 02:14:17	21.19	1054.64	3.5	0.94
2019-12-28 02:04:33	21.25	1054.65	3.5	0.94
2019-12-28 01:54:51	21.31	1054.62	3.5	0.94
2019-12-28 01:54:50	-	-	-	-
2019-12-28 01:45:09	21.38	1054.58	3.5	0.94
2019-12-28 01:35:26	21.44	1054.59	3.5	0.94
2019-12-28 01:25:43	21.5	1054.59	3.5	0.94
2019-12-28 01:25:42	-	-	-	-
2019-12-28 01:16:00	21.56	1054.61	3.5	0.94
2019-12-28 01:06:16	21.56	1054.65	3.5	0.94
2019-12-28 00:56:33	21.63	1054.59	3.5	0.94
2019-12-28 00:46:50	21.63	1054.6	3.5	0.94
2019-12-28 00:37:07	21.63	1054.61	3.5	0.52
2019-12-28 00:27:24	21.63	1054.6	3.5	0.35
2019-12-28 00:17:41	21.5	1054.57	3.5	0.52
2019-12-28 00:07:56	21.38	1054.6	3.5	0.52
2019-12-27 23:58:14	21.31	1054.56	3.5	0.35
2019-12-27 23:58:13	-	-	-	-
2019-12-27 23:48:30	21.31	1054.69	3.5	0.35
2019-12-27 23:38:47	21.19	1054.67	3.5	0.35
2019-12-27 23:29:06	-	1054.69	3.5	0.35
2019-12-27 23:29:05	21.13	-	-	-
2019-12-27 23:19:23	21.19	1054.74	3.5	0.35
2019-12-27 23:09:40	21.25	1054.72	3.5	0.35
2019-12-27 22:59:56	21.31	1054.63	3.5	0.35
2019-12-27 22:50:14	21.38	1054.64	3.5	0.35
2019-12-27 22:40:31	21.44	1054.61	3.5	0.35
2019-12-27 22:30:48	21.5	1054.6	3.5	0.35
2019-12-27 22:21:05	21.56	1054.58	3.5	0.35
2019-12-27 22:11:22	21.56	1054.6	3.5	0.35
2019-12-27 22:01:39	21.63	1054.59	3.5	0.35
2019-12-27 21:51:56	21.63	1054.59	3.5	0.2
2019-12-27 21:42:13	21.56	1054.57	3.5	0.35
2019-12-27 21:32:30	21.5	1054.52	3.5	0.2
2019-12-27 21:22:45	21.38	1054.53	3.5	0.2
2019-12-27 21:13:02	21.25	1054.59	3.5	0.2
2019-12-27 21:03:19	21.25	1054.61	3.5	0.2
2019-12-27 20:53:36	21.13	1054.56	3.5	0.2
2019-12-27 20:43:55	21.06	1054.62	3.5	0.2
2019-12-27 20:34:12	21.13	1054.64	3.5	0.2
2019-12-27 20:24:28	21.19	1054.66	3.5	0.2
2019-12-27 20:14:45	21.19	1054.7	3.5	0.2
2019-12-27 20:05:02	21.25	1054.67	3.5	0.2
2019-12-27 19:55:19	21.31	1054.62	3.5	0.2
2019-12-27 19:45:36	21.38	1054.63	3.5	0.2
2019-12-27 19:35:54	21.38	1054.61	3.5	0.2
2019-12-27 19:26:11	21.44	1054.62	3.5	0.07
2019-12-27 19:16:28	21.5	1054.64	3.5	0.07
2019-12-27 19:06:45	21.5	1054.64	3.5	0.07
2019-12-27 18:57:02	21.56	1054.63	3.5	0.07
2019-12-27 18:47:18	21.56	1054.62	3.5	0.07
2019-12-27 18:37:35	21.5	1054.59	3.5	0.07
2019-12-27 18:27:52	21.38	1054.53	3.5	0.07
2019-12-27 18:18:08	21.31	1054.6	3.5	0.07
2019-12-27 18:08:24	21.31	1054.6	3.5	0.07
2019-12-27 17:58:41	21.19	1054.66	3.5	0.07
2019-12-27 17:48:57	21.06	1054.63	3.5	0
2019-12-27 17:39:16	21.06	1054.67	3.5	0.07
2019-12-27 17:29:33	21.13	1054.75	3.5	0
2019-12-27 17:19:50	21.19	1054.72	3.5	0
2019-12-27 17:10:07	21.25	1054.7	3.5	0.07
2019-12-27 17:00:24	21.31	1054.71	3.5	0
2019-12-27 16:50:40	21.31	1054.69	3.5	0
2019-12-27 16:40:58	21.38	1054.71	3.5	0
2019-12-27 16:31:15	21.44	1054.72	3.5	0
2019-12-27 16:21:32	21.5	1054.74	3.5	0
2019-12-27 16:21:31	-	-	-	-
2019-12-27 16:11:49	21.5	1054.7	3.5	0
2019-12-27 16:02:06	21.5	1054.62	3.5	0
2019-12-27 15:52:23	-	-	3.5	0
2019-12-27 15:52:22	21.56	1054.66	-	-
2019-12-27 15:42:40	21.5	1054.58	3.5	0
2019-12-27 15:32:57	21.44	1054.59	3.5	0
2019-12-27 15:23:13	21.38	1054.56	3.5	0
2019-12-27 15:13:30	21.31	1054.63	3.5	0
2019-12-27 15:03:47	21.19	1054.65	3.5	0
2019-12-27 14:54:05	21.06	1054.68	3.5	0
2019-12-27 14:44:21	21.13	1054.65	3.5	0
2019-12-27 14:34:38	21.13	1054.75	3.5	0
2019-12-27 14:24:55	21.19	1054.69	3.5	0
2019-12-27 14:15:12	21.25	1054.72	3.5	0
2019-12-27 14:05:30	21.31	1054.67	3.5	0
2019-12-27 13:55:47	21.38	1054.67	3.5	0
2019-12-27 13:46:04	21.38	1054.71	3.5	0
2019-12-27 13:36:21	21.44	1054.66	3.5	0
2019-12-27 13:26:38	21.5	1054.7	3.5	0
2019-12-27 13:16:55	21.5	1054.67	3.5	0
2019-12-27 13:07:12	21.56	1054.62	3.5	0
2019-12-27 12:57:29	21.56	1054.62	3.5	0
2019-12-27 12:47:46	21.56	1054.61	3.5	0
2019-12-27 12:38:03	21.44	1054.55	3.5	0
2019-12-27 12:28:20	21.38	1054.6	3.5	0
2019-12-27 12:18:37	21.38	1054.64	3.5	0
2019-12-27 12:08:54	21.25	1054.66	3.5	0
2019-12-27 11:59:10	21.13	1054.66	3.5	0
2019-12-27 11:49:28	-	-	-	0
2019-12-27 11:49:27	21.13	1054.66	3.5	-
2019-12-27 11:39:44	21.19	1054.66	3.5	0
2019-12-27 11:30:01	21.25	1054.69	3.5	0
2019-12-27 11:20:19	21.31	1054.7	3.5	0
2019-12-27 11:10:36	21.38	1054.66	3.5	0
2019-12-27 11:00:54	21.44	1054.69	3.5	0
2019-12-27 10:51:10	21.44	1054.69	3.5	0
2019-12-27 10:41:27	21.5	1054.57	3.5	0
2019-12-27 10:31:44	21.56	1054.56	3.5	0
2019-12-27 10:22:01	21.56	1054.59	3.5	0
2019-12-27 10:12:18	21.56	1054.56	3.5	0
2019-12-27 10:02:35	21.5	1054.56	3.5	0
2019-12-27 09:52:51	-	-	3.5	0
2019-12-27 09:52:50	21.44	1054.57	-	-
2019-12-27 09:43:07	21.31	1054.51	3.5	0
2019-12-27 09:33:26	21.25	1054.56	3.5	0
2019-12-27 09:23:42	21.19	1054.61	3.5	0
2019-12-27 09:13:59	20.94	1054.6	3.5	0
2019-12-27 09:04:16	20.94	1054.62	3.5	0
2019-12-27 08:54:34	20.94	1054.66	3.5	0
2019-12-27 08:44:50	21.06	1054.67	3.5	0
2019-12-27 08:35:07	21.13	1054.66	3.5	0
2019-12-27 08:25:27	21.13	1054.71	3.5	0
2019-12-27 08:15:41	21.19	1054.7	3.5	0
2019-12-27 08:05:58	21.25	1054.68	3.5	0
2019-12-27 07:56:15	21.25	1054.59	3.5	0
2019-12-27 07:46:32	21.31	1054.61	3.5	0
2019-12-27 07:36:49	21.38	1054.61	3.5	0
2019-12-27 07:27:06	21.38	1054.64	3.5	0
2019-12-27 07:17:23	21.38	1054.61	3.5	0
2019-12-27 07:17:22	-	-	-	-
2019-12-27 07:07:39	21.44	1054.64	3.5	0
2019-12-27 06:57:56	21.44	1054.65	3.5	0
2019-12-27 06:48:13	21.5	1054.6	3.5	0
2019-12-27 06:38:30	21.44	1054.56	3.5	0
2019-12-27 06:28:47	21.31	1054.56	3.5	0
2019-12-27 06:19:04	21.31	1054.62	3.5	0
2019-12-27 06:09:20	21.19	1054.66	3.5	0
2019-12-27 05:59:37	21.06	1054.65	3.5	0
2019-12-27 05:49:54	21.06	1054.69	3.5	0
2019-12-27 05:40:12	-	1054.72	3.5	0
2019-12-27 05:40:11	21.06	-	-	-
2019-12-27 05:30:28	21.13	1054.72	3.5	0
2019-12-27 05:20:45	21.19	1054.77	3.5	0
2019-12-27 05:11:02	21.25	1054.74	3.5	0
2019-12-27 05:01:19	21.31	1054.75	3.5	0
2019-12-27 04:51:36	21.31	1054.76	3.5	0
2019-12-27 04:41:53	21.38	1054.73	3.5	0
2019-12-27 04:32:11	21.44	1054.71	3.5	0
2019-12-27 04:22:28	21.5	1054.68	3.5	0
2019-12-27 04:12:45	21.5	1054.71	3.5	0
2019-12-27 04:03:02	21.56	1054.66	3.5	0
2019-12-27 03:53:19	-	1054.66	3.5	0
2019-12-27 03:53:18	21.56	-	-	-
2019-12-27 03:43:36	21.56	1054.63	3.5	0
2019-12-27 03:33:52	21.5	1054.61	3.5	0
2019-12-27 03:24:09	21.44	1054.58	3.5	0
2019-12-27 03:14:28	21.31	1054.58	3.5	0
2019-12-27 03:04:43	21.31	1054.63	3.5	0
2019-12-27 02:54:59	21.13	1054.66	3.5	0
2019-12-27 02:45:16	21	1054.71	3.5	0
2019-12-27 02:35:33	21	1054.7	3.5	0
2019-12-27 02:25:51	21.06	1054.68	3.5	0
2019-12-27 02:16:07	21.19	1054.71	3.5	0
2019-12-27 02:06:25	21.19	1054.7	3.5	0
2019-12-27 01:56:42	21.25	1054.7	3.5	0
2019-12-27 01:46:59	21.31	1054.74	3.5	0
2019-12-27 01:37:16	21.38	1054.71	3.5	0
2019-12-27 01:27:33	21.38	1054.64	3.5	0
2019-12-27 01:17:51	21.44	1054.66	3.5	0
2019-12-27 01:08:08	21.44	1054.64	3.5	0
2019-12-27 00:58:24	21.5	1054.65	3.5	0
2019-12-27 00:48:42	21.5	1054.65	3.5	0
2019-12-27 00:38:59	21.5	1054.61	3.5	0
2019-12-27 00:29:16	21.5	1054.63	3.5	0
2019-12-27 00:19:33	21.44	1054.6	3.5	0
2019-12-27 00:09:50	21.38	1054.62	3.5	0
2019-12-27 00:00:07	21.31	1054.67	3.5	0
2019-12-26 23:50:25	21.19	1054.72	3.5	0
2019-12-26 23:40:42	21.06	1054.66	3.5	0
2019-12-26 23:30:58	21.06	1054.73	3.5	0
2019-12-26 23:21:15	21.13	1054.72	3.5	0
2019-12-26 23:11:34	21.19	1054.75	3.5	0
2019-12-26 23:01:50	21.25	1054.74	3.5	0
2019-12-26 22:52:07	21.31	1054.68	3.5	0
2019-12-26 22:42:23	21.38	1054.67	3.6	0.11
2019-12-26 22:32:40	21.38	1054.69	3.6	0.11
2019-12-26 22:22:57	21.44	1054.71	3.5	0
2019-12-26 22:22:56	-	-	-	-
2019-12-26 22:13:14	21.5	1054.69	3.6	0.11
2019-12-26 22:03:31	21.56	1054.67	3.6	0.11
2019-12-26 21:53:48	21.56	1054.71	3.6	0.11
2019-12-26 21:44:07	21.63	1054.69	3.6	0.11
2019-12-26 21:34:21	21.63	1054.62	3.6	0.11
2019-12-26 21:24:38	21.56	1054.59	3.6	0.11
2019-12-26 21:14:55	21.5	1054.59	3.6	0.11
2019-12-26 21:05:12	21.44	1054.53	3.6	0.11
2019-12-26 20:55:29	21.31	1054.57	3.6	0.11
2019-12-26 20:45:46	21.31	1054.59	3.6	0.24
2019-12-26 20:36:03	21.19	1054.67	3.6	0.24
2019-12-26 20:26:20	21	1054.65	3.6	0.11
2019-12-26 20:16:37	21.06	1054.74	3.6	0.24
2019-12-26 20:06:54	21.13	1054.74	3.6	0.24
2019-12-26 19:57:11	21.19	1054.69	3.6	0.11
2019-12-26 19:47:28	21.19	1054.71	3.6	0.24
2019-12-26 19:37:45	21.25	1054.69	3.6	0.24
2019-12-26 19:28:03	21.31	1054.68	3.6	0.24
2019-12-26 19:18:20	21.31	1054.6	3.6	0.24
2019-12-26 19:08:36	21.38	1054.61	3.6	0.24
2019-12-26 18:58:54	21.44	1054.66	3.6	0.24
2019-12-26 18:49:11	21.5	1054.66	3.6	0.24
2019-12-26 18:39:28	21.5	1054.7	3.6	0.24
2019-12-26 18:29:44	21.56	1054.64	3.6	0.24
2019-12-26 18:20:02	21.56	1054.66	3.6	0.24
2019-12-26 18:10:18	21.56	1054.65	3.6	0.24
2019-12-26 18:00:35	21.5	1054.66	3.6	0.24
2019-12-26 17:50:52	21.44	1054.61	3.6	0.24
2019-12-26 17:41:11	21.38	1054.66	3.6	0.24
2019-12-26 17:31:26	21.31	1054.67	3.6	0.24
2019-12-26 17:21:43	21.13	1054.69	3.6	0.24
2019-12-26 17:12:00	21.06	1054.73	3.6	0.24
2019-12-26 17:02:17	21.06	1054.77	3.6	0.24
2019-12-26 16:52:34	21.13	1054.76	3.6	0.4
2019-12-26 16:42:52	21.19	1054.78	3.6	0.4
2019-12-26 16:33:08	21.19	1054.66	3.6	0.4
2019-12-26 16:23:25	21.25	1054.66	3.6	0.4
2019-12-26 16:13:43	21.31	1054.62	3.6	0.4
2019-12-26 16:03:59	21.31	1054.66	3.6	0.4
2019-12-26 15:54:16	21.38	1054.67	3.6	0.4
2019-12-26 15:44:32	21.44	1054.67	3.6	0.4
2019-12-26 15:34:50	21.44	1054.68	3.6	0.4
2019-12-26 15:25:07	21.5	1054.72	3.6	0.4
2019-12-26 15:15:25	21.56	1054.68	3.6	0.4
2019-12-26 15:05:42	21.56	1054.71	3.6	0.4
2019-12-26 15:05:41	-	-	-	-
2019-12-26 14:55:59	21.56	1054.65	3.6	0.4
2019-12-26 14:46:16	21.5	1054.64	3.6	0.4
2019-12-26 14:36:33	21.38	1054.62	3.6	0.4
2019-12-26 14:26:50	21.38	1054.68	3.6	0.4
2019-12-26 14:17:06	21.19	1054.7	3.6	0.58
2019-12-26 14:07:23	21.06	1054.72	3.6	0.58
2019-12-26 13:57:40	21	1054.76	3.6	0.58
2019-12-26 13:47:58	21.06	1054.72	3.6	0.58
2019-12-26 13:38:15	-	1054.73	3.6	0.4
2019-12-26 13:38:14	21.13	-	-	-
2019-12-26 13:28:32	21.19	1054.73	3.6	0.58
2019-12-26 13:18:49	21.25	1054.71	3.6	0.58
2019-12-26 13:09:06	21.31	1054.75	3.6	0.58
2019-12-26 12:59:24	21.31	1054.73	3.6	0.58
2019-12-26 12:49:41	-	1054.72	3.6	0.79
2019-12-26 12:49:40	21.38	-	-	-
2019-12-26 12:39:58	21.44	1054.74	3.6	0.58
2019-12-26 12:30:14	21.44	1054.7	3.6	0.79
2019-12-26 12:20:31	21.5	1054.71	3.6	0.79
2019-12-26 12:10:48	21.56	1054.73	3.6	0.79
2019-12-26 12:01:05	21.56	1054.73	3.6	0.79
2019-12-26 11:51:22	21.63	1054.73	3.6	0.79
2019-12-26 11:31:52	21.5	1054.69	3.6	0.79
2019-12-26 11:22:09	21.44	1054.64	3.6	0.79
2019-12-26 11:12:26	21.38	1054.67	3.6	0.79
2019-12-26 11:02:43	21.25	1054.7	3.6	0.79
2019-12-26 10:52:59	21	1054.69	3.6	0.79
2019-12-26 10:43:16	20.88	1054.71	3.6	0.79
2019-12-26 10:33:33	20.94	1054.71	3.6	0.79
2019-12-26 10:23:50	21.06	1054.65	3.6	0.79
2019-12-26 10:14:07	21.13	1054.65	3.6	1.01
2019-12-26 10:04:26	21.19	1054.67	3.6	1.01
2019-12-26 09:54:42	21.25	1054.7	3.6	1.01
2019-12-26 09:44:59	21.31	1054.68	3.6	1.01
2019-12-26 09:35:16	21.38	1054.72	3.6	1.01
2019-12-26 09:25:33	21.44	1054.7	3.6	1.01
2019-12-26 09:15:50	21.44	1054.73	3.6	1.26
2019-12-26 09:06:08	21.5	1054.68	3.6	1.26
2019-12-26 08:56:24	21.5	1054.75	3.6	1.26
2019-12-26 08:46:42	21.5	1054.71	3.6	1.26
2019-12-26 08:36:58	21.5	1054.65	3.6	1.01
2019-12-26 08:27:15	21.5	1054.67	3.6	1.26
2019-12-26 08:17:32	21.44	1054.63	3.6	1.26
2019-12-26 08:07:49	21.38	1054.62	3.6	1.01
2019-12-26 07:58:07	21.31	1054.65	3.6	1.26
2019-12-26 07:48:24	21.19	1054.62	3.6	1.26
2019-12-26 07:38:39	21	1054.67	3.6	1.26
2019-12-26 07:28:57	21.06	1054.66	3.6	1.26
2019-12-26 07:19:14	21.06	1054.71	3.6	1.26
2019-12-26 07:09:31	-	1054.71	3.6	1.26
2019-12-26 07:09:30	21.19	-	-	-
2019-12-26 06:59:47	21.19	1054.71	3.6	1.26
2019-12-26 06:50:04	21.25	1054.73	3.6	1.26
2019-12-26 06:40:21	21.31	1054.75	3.6	1.26
2019-12-26 06:30:38	21.38	1054.74	3.6	1.26
2019-12-26 06:20:55	21.38	1054.7	3.6	1.26
2019-12-26 06:11:13	21.44	1054.71	3.6	1.26
2019-12-26 06:01:30	21.5	1054.69	3.6	1.26
2019-12-26 05:51:50	21.5	1054.7	3.6	1.26
2019-12-26 05:42:04	21.5	1054.72	3.6	1.26
2019-12-26 05:32:21	21.5	1054.71	3.6	1.26
2019-12-26 05:22:38	21.44	1054.64	3.6	1.53
2019-12-26 05:12:56	21.38	1054.61	3.6	1.53
2019-12-26 05:03:12	21.31	1054.57	3.6	1.53
2019-12-26 04:53:29	21.25	1054.63	3.6	1.53
2019-12-26 04:43:44	21.06	1054.67	3.6	1.53
2019-12-26 04:34:01	21	1054.65	3.6	1.53
2019-12-26 04:24:19	21.06	1054.69	3.6	1.53
2019-12-26 04:14:35	21.13	1054.72	3.6	1.53
2019-12-26 04:04:48	21.13	1054.72	3.6	1.53
2019-12-26 03:55:06	21.19	1054.68	3.6	1.53
2019-12-26 03:45:25	21.25	1054.69	3.6	1.53
2019-12-26 03:35:43	21.31	1054.69	3.6	1.53
2019-12-26 03:26:00	21.38	1054.67	3.6	1.53
2019-12-26 03:16:18	21.44	1054.68	3.6	1.53
2019-12-26 03:06:35	21.44	1054.72	3.6	1.53
2019-12-26 02:56:52	21.5	1054.72	3.6	1.53
2019-12-26 02:47:09	21.56	1054.67	3.6	1.53
2019-12-26 02:37:25	21.56	1054.74	3.6	1.53
2019-12-26 02:27:42	-	-	3.6	1.53
2019-12-26 02:27:41	21.56	1054.69	-	-
2019-12-26 02:18:00	21.56	1054.68	3.6	1.83
2019-12-26 02:08:17	21.44	1054.62	3.6	1.83
2019-12-26 01:58:34	21.38	1054.59	3.6	1.83
2019-12-26 01:48:51	21.31	1054.6	3.6	1.83
2019-12-26 01:39:08	21.13	1054.64	3.6	1.83
2019-12-26 01:29:25	20.88	1054.7	3.6	1.83
2019-12-26 01:19:42	20.81	1054.74	3.6	1.83
2019-12-26 01:09:59	20.88	1054.76	3.6	1.83
2019-12-26 01:00:16	20.94	1054.78	3.6	1.83
2019-12-26 00:50:33	21	1054.76	3.6	1.83
2019-12-26 00:40:50	21.06	1054.77	3.6	1.83
2019-12-26 00:31:08	21.13	1054.74	3.6	1.83
2019-12-26 00:21:25	21.19	1054.74	3.6	1.83
2019-12-26 00:11:42	21.25	1054.78	3.6	1.83
2019-12-26 00:01:59	21.31	1054.8	3.6	1.83
2019-12-25 23:52:17	21.31	1054.77	3.6	1.83
2019-12-25 23:42:34	21.38	1054.78	3.6	1.83
2019-12-25 23:32:51	21.38	1054.76	3.6	1.83
2019-12-25 23:23:08	21.44	1054.66	3.6	1.83
2019-12-25 23:13:26	-	1054.62	3.6	1.83
2019-12-25 23:13:25	21.44	-	-	-
2019-12-25 23:03:42	21.44	1054.66	3.6	1.83
2019-12-25 22:53:59	21.38	1054.62	3.6	2.48
2019-12-25 22:44:16	21.31	1054.71	3.6	2.48
2019-12-25 22:34:31	21.25	1054.74	3.6	1.83
2019-12-25 22:24:49	21.06	1054.78	3.6	2.48
2019-12-25 22:15:06	21	1054.77	3.6	2.48
2019-12-25 22:05:23	21.06	1054.79	3.6	2.48
2019-12-25 21:55:40	21.13	1054.78	3.6	2.48
2019-12-25 21:45:57	21.19	1054.8	3.6	2.48
2019-12-25 21:36:14	21.19	1054.78	3.6	2.48
2019-12-25 21:26:31	21.25	1054.75	3.6	2.48
2019-12-25 21:16:48	21.31	1054.76	3.6	2.48
2019-12-25 21:07:04	21.38	1054.68	3.6	2.48
2019-12-25 20:57:22	21.44	1054.7	3.6	2.84
2019-12-25 20:47:39	21.5	1054.69	3.6	2.84
2019-12-25 20:37:56	21.5	1054.68	3.6	2.48
2019-12-25 20:28:13	21.5	1054.7	3.6	2.84
2019-12-25 20:18:29	21.5	1054.7	3.6	2.84
2019-12-25 20:08:47	21.5	1054.7	3.6	2.84
2019-12-25 19:59:04	21.38	1054.65	3.6	2.84
2019-12-25 19:49:21	21.25	1054.68	3.6	2.84
2019-12-25 19:39:38	21.19	1054.68	3.6	2.84
2019-12-25 19:29:55	21.13	1054.74	3.6	2.84
2019-12-25 19:20:11	21	1054.76	3.6	2.84
2019-12-25 19:10:28	20.88	1054.73	3.6	2.84
2019-12-25 19:00:44	20.88	1054.73	3.6	2.84
2019-12-25 18:51:02	20.94	1054.78	3.6	2.84
2019-12-25 18:41:19	20.94	1054.75	3.6	2.84
2019-12-25 18:31:36	21	1054.79	3.6	2.84
2019-12-25 18:21:53	21	1054.75	3.6	2.84
2019-12-25 18:12:11	21.06	1054.77	3.6	2.84
2019-12-25 18:02:28	21.06	1054.72	3.6	2.84
2019-12-25 17:52:45	21.13	1054.7	3.6	2.84
2019-12-25 17:43:03	21.38	1054.74	3.6	2.84
2019-12-25 17:33:20	21.63	1054.67	3.6	2.84
2019-12-25 17:23:37	21.69	1054.68	3.6	3.22
2019-12-25 17:13:54	21.75	1054.7	3.6	3.22
2019-12-25 17:04:11	21.69	1054.66	3.6	3.22
2019-12-25 16:54:28	21.63	1054.68	3.6	3.22
2019-12-25 16:44:45	-	-	-	3.22
2019-12-25 16:44:44	21.56	1054.66	3.6	-
2019-12-25 16:35:01	21.44	1054.64	3.6	3.22
2019-12-25 16:25:18	21.31	1054.71	3.6	3.22
2019-12-25 16:15:35	21.13	1054.73	3.6	3.22
2019-12-25 16:05:52	20.94	1054.75	3.6	3.22
2019-12-25 15:56:09	20.94	1054.75	3.6	3.22
2019-12-25 15:46:26	20.94	1054.82	3.6	3.22
2019-12-25 15:36:43	21	1054.81	3.6	3.22
2019-12-25 15:27:00	21.06	1054.79	3.6	3.22
2019-12-25 15:17:18	21.13	1054.8	3.6	3.22
2019-12-25 15:07:34	21.19	1054.82	3.6	3.22
2019-12-25 14:57:51	21.19	1054.71	3.6	3.22
2019-12-25 14:48:09	-	-	-	3.22
2019-12-25 14:48:08	21.25	1054.77	3.6	-
2019-12-25 14:38:27	21.31	1054.78	3.6	3.62
2019-12-25 14:28:44	21.38	1054.75	3.6	3.62
2019-12-25 14:19:00	21.38	1054.79	3.6	3.22
2019-12-25 14:09:18	21.38	1054.79	3.6	3.62
2019-12-25 13:59:35	21.38	1054.81	3.6	3.62
2019-12-25 13:59:34	-	-	-	-
2019-12-25 13:49:52	21.38	1054.77	3.6	3.22
2019-12-25 13:40:09	21.38	1054.72	3.6	3.62
2019-12-25 13:30:26	21.38	1054.7	3.6	3.62
2019-12-25 13:20:43	21.31	1054.7	3.6	3.62
2019-12-25 13:11:00	21.25	1054.72	3.6	3.62
2019-12-25 13:01:17	21.13	1054.79	3.6	3.62
2019-12-25 12:51:34	20.81	1054.77	3.6	3.62
2019-12-25 12:41:51	20.81	1054.76	3.6	3.62
2019-12-25 12:32:08	20.88	1054.77	3.6	3.62
2019-12-25 12:22:25	20.94	1054.8	3.6	3.62
2019-12-25 12:12:43	21	1054.81	3.6	3.62
2019-12-25 12:02:59	21.06	1054.73	3.6	3.62
2019-12-25 11:53:16	21.13	1054.75	3.6	3.62
2019-12-25 11:43:34	21.13	1054.72	3.6	3.62
2019-12-25 11:33:51	21.19	1054.73	3.6	3.62
2019-12-25 11:24:08	21.25	1054.72	3.6	3.62
2019-12-25 11:14:24	21.31	1054.74	3.6	3.62
2019-12-25 11:04:42	21.31	1054.7	3.6	4.05
2019-12-25 10:54:58	21.38	1054.71	3.6	3.62
2019-12-25 10:45:16	21.38	1054.7	3.6	4.05
2019-12-25 10:35:33	21.38	1054.67	3.6	3.62
2019-12-25 10:25:51	-	1054.67	3.6	4.05
2019-12-25 10:25:50	21.38	-	-	-
2019-12-25 10:16:07	21.31	1054.65	3.6	4.05
2019-12-25 10:06:24	21.31	1054.69	3.6	4.5
2019-12-25 09:56:40	21.19	1054.72	3.6	4.5
2019-12-25 09:46:58	20.94	1054.72	3.6	4.5
2019-12-25 09:37:14	20.94	1054.71	3.6	4.5
2019-12-25 09:27:32	21	1054.71	3.6	4.5
2019-12-25 09:17:49	21.06	1054.75	3.6	4.5
2019-12-25 09:08:06	21.06	1054.74	3.6	4.5
2019-12-25 08:58:22	21.13	1054.73	3.6	4.5
2019-12-25 08:48:40	21.19	1054.72	3.6	4.5
2019-12-25 08:38:58	21.25	1054.7	3.6	4.5
2019-12-25 08:29:15	21.31	1054.73	3.6	4.5
2019-12-25 08:19:32	21.38	1054.75	3.6	4.5
2019-12-25 08:09:49	21.44	1054.72	3.6	4.5
2019-12-25 08:00:06	21.44	1054.71	3.6	4.5
2019-12-25 07:50:23	21.44	1054.69	3.6	4.5
2019-12-25 07:40:40	21.44	1054.71	3.6	4.5
2019-12-25 07:30:57	21.31	1054.72	3.6	4.97
2019-12-25 07:21:14	21.19	1054.67	3.6	4.97
2019-12-25 07:11:30	21.06	1054.76	3.6	4.5
2019-12-25 07:01:45	20.94	1054.73	3.6	4.97
2019-12-25 06:52:03	20.88	1054.79	3.6	4.97
2019-12-25 06:42:19	-	1054.79	3.6	4.97
2019-12-25 06:42:18	20.75	-	-	-
2019-12-25 06:32:35	20.75	1054.83	3.6	4.97
2019-12-25 06:22:54	20.75	1054.87	3.6	4.97
2019-12-25 06:13:09	20.75	1054.85	3.6	4.97
2019-12-25 06:03:27	-	1054.83	3.6	4.97
2019-12-25 06:03:26	20.81	-	-	-
2019-12-25 05:53:43	20.81	1054.87	3.6	4.97
2019-12-25 05:44:00	20.88	1054.88	3.6	4.97
2019-12-25 05:34:16	21	1054.86	3.6	4.97
2019-12-25 05:24:34	21.06	1054.81	3.6	5.46
2019-12-25 05:14:52	21.31	1054.83	3.6	4.97
2019-12-25 05:05:09	21.63	1054.77	3.6	4.97
2019-12-25 04:55:26	21.75	1054.74	3.6	4.97
2019-12-25 04:45:44	21.75	1054.72	3.6	5.46
2019-12-25 04:36:01	21.75	1054.69	3.6	4.97
2019-12-25 04:26:18	21.69	1054.67	3.6	5.46
2019-12-25 04:16:34	21.5	1054.66	3.6	5.46
2019-12-25 04:06:52	21.38	1054.66	3.6	5.46
2019-12-25 03:57:09	-	-	-	5.46
2019-12-25 03:57:08	21.19	1054.66	3.6	-
2019-12-25 03:47:26	21.13	1054.7	3.6	5.46
2019-12-25 03:37:43	21.06	1054.72	3.6	5.46
2019-12-25 03:28:00	21.06	1054.67	3.6	5.46
2019-12-25 03:18:18	21.13	1054.74	3.6	5.46
2019-12-25 03:08:35	21.19	1054.73	3.6	5.46
2019-12-25 02:58:52	21.25	1054.73	3.6	5.46
2019-12-25 02:49:11	-	-	-	5.46
2019-12-25 02:49:10	21.31	1054.77	3.6	-
2019-12-25 02:39:27	21.31	1054.73	3.6	5.46
2019-12-25 02:29:43	21.38	1054.74	3.6	5.46
2019-12-25 02:20:00	21.38	1054.75	3.6	5.46
2019-12-25 02:10:17	21.44	1054.71	3.6	5.46
2019-12-25 02:00:34	21.44	1054.7	3.6	5.46
2019-12-25 01:50:50	21.5	1054.69	3.6	5.46
2019-12-25 01:41:08	21.5	1054.69	3.6	5.46
2019-12-25 01:31:25	21.56	1054.7	3.6	5.46
2019-12-25 01:21:42	21.56	1054.71	3.6	5.46
2019-12-25 01:11:59	21.5	1054.71	3.6	5.46
2019-12-25 01:02:17	21.5	1054.71	3.6	5.98
2019-12-25 01:02:16	-	-	-	-
2019-12-25 00:52:34	21.44	1054.74	3.6	5.46
2019-12-25 00:42:51	21.38	1054.71	3.6	5.46
2019-12-25 00:33:08	21.25	1054.66	3.6	5.98
2019-12-25 00:23:24	21.19	1054.7	3.6	5.98
2019-12-25 00:13:41	21.13	1054.75	3.6	5.46
2019-12-25 00:03:57	21	1054.67	3.6	5.98
2019-12-24 23:54:15	20.94	1054.7	3.6	5.98
2019-12-24 23:44:32	21	1054.75	3.6	5.98
2019-12-24 23:34:49	21	1054.75	3.6	5.98
2019-12-24 23:25:06	21.06	1054.76	3.6	5.98
2019-12-24 23:15:23	21.13	1054.76	3.6	5.98
2019-12-24 23:05:40	21.19	1054.75	3.6	5.98
2019-12-24 22:55:58	21.19	1054.78	3.6	5.98
2019-12-24 22:46:15	21.25	1054.79	3.6	5.98
2019-12-24 22:36:32	21.31	1054.82	3.6	5.98
2019-12-24 22:26:49	21.31	1054.8	3.6	5.98
2019-12-24 22:17:06	21.38	1054.76	3.6	5.98
2019-12-24 22:07:23	21.44	1054.77	3.6	5.98
2019-12-24 21:57:40	21.44	1054.69	3.6	5.98
2019-12-24 21:47:57	21.44	1054.73	3.6	5.98
2019-12-24 21:38:15	21.44	1054.75	3.6	5.98
2019-12-24 21:28:31	21.38	1054.71	3.6	5.98
2019-12-24 21:18:49	21.31	1054.7	3.6	5.98
2019-12-24 21:09:06	21.31	1054.66	3.6	5.98
2019-12-24 20:59:23	21.19	1054.7	3.6	5.98
2019-12-24 20:49:40	21.13	1054.71	3.6	5.98
2019-12-24 20:39:57	20.94	1054.73	3.6	5.98
2019-12-24 20:30:14	20.81	1054.76	3.6	5.98
2019-12-24 20:20:32	20.81	1054.81	3.6	5.98
2019-12-24 20:10:49	20.88	1054.82	3.6	5.98
2019-12-24 20:01:06	20.94	1054.85	3.6	5.98
2019-12-24 19:51:22	21	1054.81	3.6	5.98
2019-12-24 19:41:39	21.06	1054.83	3.7	6.52
2019-12-24 19:31:56	21.06	1054.79	3.6	5.98
2019-12-24 19:22:14	21.13	1054.87	3.7	6.52
2019-12-24 19:12:31	21.19	1054.83	3.6	5.98
2019-12-24 19:02:48	21.19	1054.79	3.7	6.52
2019-12-24 18:53:06	21.25	1054.71	3.7	6.52
2019-12-24 18:43:23	21.31	1054.7	3.7	6.52
2019-12-24 18:33:40	21.31	1054.68	3.7	6.52
2019-12-24 18:23:57	21.38	1054.73	3.7	6.52
2019-12-24 18:14:14	21.44	1054.74	3.7	6.52
2019-12-24 18:04:31	21.44	1054.71	3.7	6.52
2019-12-24 17:54:48	21.44	1054.74	3.7	6.52
2019-12-24 17:45:04	21.44	1054.7	3.7	6.52
2019-12-24 17:35:22	21.38	1054.71	3.7	6.52
2019-12-24 17:25:39	21.38	1054.72	3.7	6.52
2019-12-24 17:15:55	21.31	1054.71	3.7	6.52
2019-12-24 17:06:11	21.19	1054.67	3.7	6.52
2019-12-24 16:56:28	21	1054.65	3.7	6.52
2019-12-24 16:46:46	20.88	1054.72	3.7	6.52
2019-12-24 16:37:03	20.94	1054.76	3.7	6.52
2019-12-24 16:27:20	21	1054.77	3.7	6.52
2019-12-24 16:17:37	21	1054.79	3.7	6.52
2019-12-24 16:07:54	-	1054.78	3.7	6.52
2019-12-24 16:07:53	21.06	-	-	-
2019-12-24 15:58:10	21.13	1054.78	3.7	6.52
2019-12-24 15:48:27	21.19	1054.81	3.7	6.52
2019-12-24 15:38:45	-	-	-	7.08
2019-12-24 15:38:44	21.19	1054.79	3.7	-
2019-12-24 15:29:02	21.25	1054.81	3.7	7.08
2019-12-24 15:19:19	21.31	1054.78	3.7	7.08
2019-12-24 15:09:36	21.38	1054.78	3.7	7.08
2019-12-24 14:59:53	21.38	1054.68	3.7	7.08
2019-12-24 14:50:10	21.44	1054.69	3.7	7.08
2019-12-24 14:40:27	21.5	1054.68	3.7	7.08
2019-12-24 14:30:44	21.5	1054.68	3.7	7.08
2019-12-24 14:21:02	-	1054.68	3.7	7.08
2019-12-24 14:21:01	21.5	-	-	-
2019-12-24 14:11:19	21.5	1054.69	3.7	7.08
2019-12-24 14:01:36	21.5	1054.69	3.7	7.08
2019-12-24 13:51:53	21.44	1054.68	3.7	7.08
2019-12-24 13:42:10	21.25	1054.67	3.7	7.08
2019-12-24 13:32:27	21.19	1054.69	3.7	7.08
2019-12-24 13:22:44	21.06	1054.73	3.7	7.08
2019-12-24 13:22:43	-	-	-	-
2019-12-24 13:13:00	20.88	1054.78	3.7	7.08
2019-12-24 13:03:18	20.88	1054.83	3.7	7.08
2019-12-24 12:53:36	20.94	1054.86	3.7	7.08
2019-12-24 12:43:52	20.94	1054.83	3.7	7.08
2019-12-24 12:34:09	21	1054.84	3.7	7.08
2019-12-24 12:24:26	21	1054.82	3.7	7.08
2019-12-24 12:14:43	21.13	1054.8	3.7	7.08
2019-12-24 12:04:59	21.19	1054.79	3.7	7.08
2019-12-24 11:55:17	21.25	1054.79	3.7	7.08
2019-12-24 11:45:34	21.31	1054.74	3.7	7.08
2019-12-24 11:35:50	21.38	1054.76	3.7	7.08
2019-12-24 11:26:08	-	1054.77	3.7	7.08
2019-12-24 11:26:07	21.38	-	-	-
2019-12-24 11:16:24	21.38	1054.74	3.7	7.08
2019-12-24 11:06:41	21.38	1054.72	3.7	7.08
2019-12-24 10:56:58	21.31	1054.75	3.7	7.08
2019-12-24 10:47:15	21.25	1054.73	3.7	7.08
2019-12-24 10:37:31	21.19	1054.71	3.7	7.08
2019-12-24 10:27:48	21.19	1054.73	3.7	7.08
2019-12-24 10:18:04	21.13	1054.78	3.7	7.08
2019-12-24 10:08:22	20.88	1054.77	3.7	8.26
2019-12-24 09:58:39	20.75	1054.8	3.7	8.26
2019-12-24 09:48:55	20.75	1054.87	3.7	7.08
2019-12-24 09:39:13	20.81	1054.86	3.7	8.26
2019-12-24 09:29:29	20.88	1054.9	3.7	8.26
2019-12-24 09:19:47	20.94	1054.83	3.7	8.26
2019-12-24 09:10:04	21	1054.83	3.7	8.26
2019-12-24 09:00:21	21.06	1054.79	3.7	8.26
2019-12-24 08:50:37	21.06	1054.77	3.7	8.26
2019-12-24 08:40:54	21.06	1054.75	3.7	8.26
2019-12-24 08:31:12	21.06	1054.77	3.7	8.26
2019-12-24 08:21:30	21.13	1054.74	3.7	8.26
2019-12-24 08:21:29	-	-	-	-
2019-12-24 08:11:47	21.13	1054.72	3.7	8.26
2019-12-24 08:02:02	21.13	1054.74	3.7	8.26
2019-12-24 07:52:19	21.13	1054.75	3.7	8.26
2019-12-24 07:42:36	21	1054.8	3.7	8.26
2019-12-24 07:32:53	20.81	1054.82	3.7	8.26
2019-12-24 07:23:09	20.81	1054.83	3.7	8.26
2019-12-24 07:13:25	20.88	1054.86	3.7	8.26
2019-12-24 07:03:43	20.94	1054.85	3.7	8.26
2019-12-24 06:54:00	21	1054.83	3.7	8.26
2019-12-24 06:44:18	21	1054.84	3.7	8.26
2019-12-24 06:34:35	21	1054.84	3.7	8.26
2019-12-24 06:24:51	21	1054.82	3.7	8.26
2019-12-24 06:15:09	-	1054.81	3.7	8.26
2019-12-24 06:15:08	21.06	-	-	-
2019-12-24 06:05:26	21.25	1054.85	3.7	8.26
2019-12-24 05:55:44	21.56	1054.82	3.7	8.89
2019-12-24 05:46:01	21.69	1054.81	3.7	8.26
2019-12-24 05:36:18	21.75	1054.8	3.7	8.26
2019-12-24 05:26:34	21.75	1054.8	3.7	8.26
2019-12-24 05:16:52	21.81	1054.73	3.7	8.26
2019-12-24 05:07:09	21.75	1054.69	3.7	8.89
2019-12-24 04:57:26	21.44	1054.64	3.7	8.26
2019-12-24 04:47:43	21.31	1054.68	3.7	8.26
2019-12-24 04:38:00	21.19	1054.74	3.7	8.26
2019-12-24 04:28:16	21.13	1054.75	3.7	8.89
2019-12-24 04:18:34	21.06	1054.8	3.7	8.89
2019-12-24 04:08:50	21.06	1054.83	3.7	8.89
2019-12-24 03:59:07	21.13	1054.84	3.7	8.89
2019-12-24 03:49:25	21.19	1054.85	3.7	8.26
2019-12-24 03:39:41	21.25	1054.89	3.7	8.26
2019-12-24 03:29:58	21.25	1054.85	3.7	8.89
2019-12-24 03:20:16	21.31	1054.82	3.7	8.89
2019-12-24 03:10:33	21.38	1054.84	3.7	8.89
2019-12-24 03:00:51	21.38	1054.81	3.7	8.89
2019-12-24 02:51:08	21.44	1054.79	3.7	9.54
2019-12-24 02:41:24	21.44	1054.79	3.7	8.89
2019-12-24 02:31:42	21.44	1054.78	3.7	8.89
2019-12-24 02:21:59	21.44	1054.73	3.7	8.89
2019-12-24 02:12:16	21.38	1054.74	3.7	9.54
2019-12-24 02:02:33	21.38	1054.71	3.7	8.89
2019-12-24 01:52:51	21.25	1054.72	3.7	10.21
2019-12-24 01:43:08	21.13	1054.72	3.7	10.9
2019-12-24 01:33:24	21.13	1054.72	3.7	8.89
2019-12-24 01:23:41	21	1054.79	3.7	10.21
2019-12-24 01:13:58	20.81	1054.77	3.7	10.9
2019-12-24 01:04:16	20.81	1054.82	3.7	10.21
2019-12-24 00:54:33	20.88	1054.82	3.7	10.21
2019-12-24 00:44:50	20.94	1054.77	3.7	10.9
2019-12-24 00:35:06	20.94	1054.81	3.7	10.9
2019-12-24 00:25:25	-	1054.79	3.7	11.62
2019-12-24 00:25:24	21	-	-	-
2019-12-24 00:15:41	21.06	1054.84	3.7	10.9
2019-12-24 00:05:59	21.13	1054.85	3.7	11.62
2019-12-23 23:56:16	21.19	1054.86	3.7	11.62
2019-12-23 23:46:33	21.19	1054.82	3.7	10.9
2019-12-23 23:36:49	21.25	1054.83	3.7	11.62
2019-12-23 23:27:08	21.31	1054.83	3.7	11.62
2019-12-23 23:17:25	21.31	1054.86	3.7	11.62
2019-12-23 23:17:24	-	-	-	-
2019-12-23 23:07:44	21.31	1054.84	3.7	11.62
2019-12-23 22:58:02	21.31	1054.78	3.7	11.62
2019-12-23 22:48:15	-	-	-	11.62
2019-12-23 22:48:14	21.25	1054.79	3.7	-
2019-12-23 22:38:31	21.25	1054.8	3.7	11.62
2019-12-23 22:28:48	21.25	1054.8	3.7	11.62
2019-12-23 22:19:05	21.13	1054.73	3.7	11.62
2019-12-23 22:09:19	21	1054.81	3.7	11.62
2019-12-23 21:59:37	-	-	-	11.62
2019-12-23 21:59:36	20.94	1054.8	3.7	-
2019-12-23 21:49:55	20.94	1054.85	3.7	11.62
2019-12-23 21:40:13	21	1054.83	3.7	11.62
2019-12-23 21:30:30	21.06	1054.85	3.7	11.62
2019-12-23 21:20:47	21.13	1054.84	3.7	11.62
2019-12-23 21:11:04	21.19	1054.83	3.7	11.62
2019-12-23 21:01:21	21.25	1054.88	3.7	13.78
2019-12-23 20:51:38	21.31	1054.81	3.7	11.62
2019-12-23 20:41:56	21.38	1054.9	3.7	11.62
2019-12-23 20:32:13	21.44	1054.89	3.7	13.78
2019-12-23 20:22:30	21.5	1054.86	3.7	13.78
2019-12-23 20:12:47	21.5	1054.84	3.7	13.78
2019-12-23 20:03:05	21.56	1054.86	3.7	13.78
2019-12-23 19:53:21	21.63	1054.85	3.7	13.78
2019-12-23 19:43:38	21.63	1054.8	3.7	13.78
2019-12-23 19:33:55	-	1054.86	3.7	13.78
2019-12-23 19:33:54	21.63	-	-	-
2019-12-23 19:24:12	21.63	1054.79	3.7	13.78
2019-12-23 19:14:29	21.69	1054.79	3.7	13.78
2019-12-23 19:04:45	21.63	1054.77	3.7	13.78
2019-12-23 18:55:03	21.56	1054.75	3.7	13.78
2019-12-23 18:45:20	21.31	1054.68	3.7	13.78
2019-12-23 18:35:37	21.19	1054.72	3.7	13.78
2019-12-23 18:25:54	21.13	1054.78	3.7	13.78
2019-12-23 18:16:11	21.06	1054.76	3.7	13.78
2019-12-23 18:06:26	21	1054.76	3.7	13.78
2019-12-23 17:56:43	20.94	1054.8	3.7	13.78
2019-12-23 17:47:01	21	1054.81	3.7	13.78
2019-12-23 17:37:17	21.06	1054.82	3.7	13.78
2019-12-23 17:27:35	21.13	1054.83	3.7	13.78
2019-12-23 17:17:53	-	-	-	13.78
2019-12-23 17:17:52	21.13	1054.83	3.7	-
2019-12-23 17:08:09	21.19	1054.85	3.7	13.78
2019-12-23 16:58:26	21.19	1054.83	3.7	13.78
2019-12-23 16:48:43	21.25	1054.83	3.7	15.32
2019-12-23 16:39:01	-	1054.76	3.7	13.78
2019-12-23 16:39:00	21.25	-	-	-
2019-12-23 16:29:14	21.31	1054.8	3.7	13.78
2019-12-23 16:19:33	21.31	1054.79	3.7	13.78
2019-12-23 16:19:32	-	-	-	-
2019-12-23 16:09:49	21.38	1054.84	3.7	13.78
2019-12-23 16:00:06	21.38	1054.8	3.7	13.78
2019-12-23 15:50:25	21.31	1054.82	3.7	13.78
2019-12-23 15:40:42	21.25	1054.76	3.7	13.78
2019-12-23 15:31:00	21.13	1054.82	3.7	15.32
2019-12-23 15:21:14	21	1054.72	3.7	15.32
2019-12-23 15:11:31	20.94	1054.72	3.7	13.78
2019-12-23 15:01:48	-	-	3.7	13.78
2019-12-23 15:01:47	20.88	1054.68	-	-
2019-12-23 14:52:03	20.75	1054.76	3.7	15.32
2019-12-23 14:42:20	20.69	1054.74	3.7	15.32
2019-12-23 14:32:37	20.69	1054.83	3.7	15.32
2019-12-23 14:22:56	20.75	1054.84	3.7	15.32
2019-12-23 14:13:13	20.75	1054.82	3.7	15.32
2019-12-23 14:03:30	20.81	1054.84	3.7	15.32
2019-12-23 13:53:45	20.88	1054.86	3.7	15.32
2019-12-23 13:44:02	-	-	3.7	15.32
2019-12-23 13:44:01	20.88	1054.82	-	-
2019-12-23 13:34:18	20.88	1054.81	3.7	16.85
2019-12-23 13:24:36	20.94	1054.87	3.7	15.32
2019-12-23 13:14:54	21.06	1054.88	3.7	16.85
2019-12-23 13:05:12	21.25	1054.85	3.7	15.32
2019-12-23 12:55:29	21.44	1054.85	3.7	16.85
2019-12-23 12:45:45	21.44	1054.87	3.7	16.85
2019-12-23 12:36:03	-	1054.88	3.7	16.85
2019-12-23 12:36:02	21.44	-	-	-
2019-12-23 12:26:19	21.38	1054.83	3.7	16.85
2019-12-23 12:16:36	21.25	1054.84	3.7	16.85
2019-12-23 12:06:53	21.13	1054.8	3.7	16.85
2019-12-23 11:57:10	21	1054.74	3.7	16.85
2019-12-23 11:47:27	20.94	1054.77	3.7	18.37
2019-12-23 11:37:44	20.88	1054.79	3.7	18.37
2019-12-23 11:28:01	20.81	1054.8	3.7	18.37
2019-12-23 11:18:18	20.81	1054.85	3.7	16.85
2019-12-23 11:08:35	20.88	1054.83	3.7	18.37
2019-12-23 10:58:52	20.94	1054.84	3.7	18.37
2019-12-23 10:49:09	20.94	1054.86	3.7	18.37
2019-12-23 10:39:26	21.06	1054.89	3.7	16.85
2019-12-23 10:29:44	21.13	1054.91	3.7	18.37
2019-12-23 10:29:43	-	-	-	-
2019-12-23 10:20:00	21.19	1054.86	3.7	18.37
2019-12-23 10:10:18	21.25	1054.88	3.7	18.37
2019-12-23 10:00:34	21.31	1054.84	3.7	18.37
2019-12-23 09:50:51	21.38	1054.86	3.7	18.37
2019-12-23 09:41:07	21.38	1054.87	3.7	18.37
2019-12-23 09:31:24	21.44	1054.83	3.7	18.37
2019-12-23 09:21:42	21.44	1054.81	3.7	18.37
2019-12-23 09:11:58	21.44	1054.86	3.7	18.37
2019-12-23 09:02:15	21.38	1054.77	3.7	18.37
2019-12-23 08:52:32	21.25	1054.77	3.7	18.37
2019-12-23 08:42:48	21.13	1054.73	3.7	18.37
2019-12-23 08:33:05	21	1054.83	3.7	18.37
2019-12-23 08:23:22	20.94	1054.85	3.7	18.37
2019-12-23 08:13:40	20.81	1054.88	3.7	18.37
2019-12-23 08:03:57	20.81	1054.91	3.7	18.37
2019-12-23 07:54:14	20.88	1054.93	3.7	18.37
2019-12-23 07:44:33	20.88	1054.92	3.7	19.87
2019-12-23 07:34:48	20.94	1054.86	3.7	18.37
2019-12-23 07:25:05	21	1054.88	3.7	18.37
2019-12-23 07:15:23	21.06	1054.91	3.7	19.87
2019-12-23 07:05:40	21.13	1054.9	3.7	19.87
2019-12-23 06:55:58	21.19	1054.93	3.7	18.37
2019-12-23 06:55:57	-	-	-	-
2019-12-23 06:46:15	21.25	1054.92	3.7	19.87
2019-12-23 06:36:32	21.31	1054.9	3.7	19.87
2019-12-23 06:26:49	21.31	1054.89	3.7	18.37
2019-12-23 06:17:06	21.38	1054.92	3.7	19.87
2019-12-23 06:07:23	21.38	1054.85	3.7	19.87
2019-12-23 05:57:39	21.38	1054.84	3.7	19.87
2019-12-23 05:47:56	21.38	1054.82	3.7	19.87
2019-12-23 05:38:13	21.31	1054.84	3.7	19.87
2019-12-23 05:28:30	21.19	1054.78	3.7	19.87
2019-12-23 05:18:46	21.13	1054.75	3.7	19.87
2019-12-23 05:09:04	21	1054.82	3.7	19.87
2019-12-23 04:59:21	20.88	1054.84	3.7	19.87
2019-12-23 04:49:37	20.81	1054.9	3.7	19.87
2019-12-23 04:39:55	20.88	1054.93	3.7	19.87
2019-12-23 04:39:54	-	-	-	-
2019-12-23 04:30:12	20.94	1054.93	3.7	19.87
2019-12-23 04:20:29	21	1054.94	3.7	19.87
2019-12-23 04:10:45	21.06	1054.95	3.7	19.87
2019-12-23 04:01:03	21.13	1054.92	3.7	19.87
2019-12-23 03:51:19	21.13	1054.93	3.7	19.87
2019-12-23 03:41:36	21.25	1054.94	3.7	19.87
2019-12-23 03:31:53	21.25	1054.91	3.7	19.87
2019-12-23 03:22:08	21.31	1054.96	3.7	19.87
2019-12-23 03:12:25	21.38	1054.89	3.7	19.87
2019-12-23 03:02:41	21.44	1054.95	3.7	19.87
2019-12-23 02:53:00	21.5	1054.93	3.7	19.87
2019-12-23 02:43:16	21.5	1054.87	3.7	19.87
2019-12-23 02:33:33	21.5	1054.84	3.7	22.83
2019-12-23 02:23:52	21.44	1054.85	3.7	19.87
2019-12-23 02:14:08	21.31	1054.84	3.7	19.87
2019-12-23 02:04:25	21.19	1054.79	3.7	19.87
2019-12-23 01:54:42	21.06	1054.75	3.7	22.83
2019-12-23 01:44:57	20.81	1054.78	3.7	19.87
2019-12-23 01:35:15	20.69	1054.79	3.7	22.83
2019-12-23 01:25:31	20.56	1054.77	3.7	22.83
2019-12-23 01:15:49	20.56	1054.73	3.7	22.83
2019-12-23 01:06:05	20.56	1054.78	3.7	22.83
2019-12-23 00:56:21	20.56	1054.77	3.7	22.83
2019-12-23 00:46:39	20.63	1054.82	3.7	22.83
2019-12-23 00:36:54	20.69	1054.81	3.7	22.83
2019-12-23 00:27:12	20.63	1054.84	3.7	22.83
2019-12-23 00:17:29	20.69	1054.85	3.7	22.83
2019-12-23 00:07:46	20.75	1054.77	3.7	22.83
2019-12-22 23:58:03	20.94	1054.81	3.7	22.83
2019-12-22 23:48:21	21.31	1054.8	3.7	22.83
2019-12-22 23:38:41	21.5	1054.78	3.7	22.83
2019-12-22 23:28:57	21.5	1054.75	3.7	22.83
2019-12-22 23:19:14	21.44	1054.79	3.7	22.83
2019-12-22 23:09:30	21.38	1054.77	3.7	22.83
2019-12-22 22:59:46	21.19	1054.77	3.7	22.83
2019-12-22 22:50:04	21.06	1054.7	3.7	22.83
2019-12-22 22:40:19	21	1054.76	3.7	22.83
2019-12-22 22:30:37	20.94	1054.73	3.7	22.83
2019-12-22 22:20:55	20.81	1054.77	3.7	22.83
2019-12-22 22:11:11	20.81	1054.78	3.7	22.83
2019-12-22 22:01:28	20.81	1054.85	3.7	22.83
2019-12-22 21:51:45	-	-	-	22.83
2019-12-22 21:51:44	20.88	1054.83	3.7	-
2019-12-22 21:42:02	20.94	1054.87	3.7	22.83
2019-12-22 21:32:20	20.94	1054.87	3.7	22.83
2019-12-22 21:22:37	21	1054.85	3.7	22.83
2019-12-22 21:12:53	21	1054.86	3.7	24.29
2019-12-22 21:03:11	21.06	1054.85	3.7	24.29
2019-12-22 20:53:27	21.06	1054.85	3.7	24.29
2019-12-22 20:43:45	21.06	1054.86	3.7	24.29
2019-12-22 20:34:01	21.13	1054.89	3.7	24.29
2019-12-22 20:24:18	21.13	1054.87	3.7	24.29
2019-12-22 20:14:35	21.19	1054.88	3.7	24.29
2019-12-22 20:04:53	21.13	1054.8	3.7	24.29
2019-12-22 19:55:10	21.06	1054.79	3.7	24.29
2019-12-22 19:45:25	20.94	1054.76	3.7	24.29
2019-12-22 19:35:42	20.75	1054.74	3.7	24.29
2019-12-22 19:25:58	20.63	1054.79	3.7	24.29
2019-12-22 19:16:16	20.5	1054.85	3.7	24.29
2019-12-22 19:06:32	20.38	1054.84	3.7	24.29
2019-12-22 18:56:49	20.44	1054.88	3.7	24.29
2019-12-22 18:47:06	20.44	1054.9	3.7	24.29
2019-12-22 18:37:23	-	1054.92	3.7	24.29
2019-12-22 18:37:22	20.5	-	-	-
2019-12-22 18:27:39	20.5	1054.91	3.7	24.29
2019-12-22 18:17:56	20.5	1054.95	3.7	24.29
2019-12-22 18:08:13	20.63	1054.85	3.7	24.29
2019-12-22 17:58:30	20.81	1054.82	3.7	24.29
2019-12-22 17:48:49	20.88	1054.8	3.7	24.29
2019-12-22 17:39:06	21.06	1054.81	3.7	24.29
2019-12-22 17:29:22	21.31	1054.81	3.7	24.29
2019-12-22 17:19:40	21.31	1054.8	3.7	24.29
2019-12-22 17:09:56	21.25	1054.77	3.7	24.29
2019-12-22 17:00:13	21.06	1054.74	3.7	25.74
2019-12-22 16:50:29	20.88	1054.75	3.7	25.74
2019-12-22 16:40:46	20.69	1054.8	3.7	25.74
2019-12-22 16:31:03	20.63	1054.79	3.7	25.74
2019-12-22 16:21:19	20.56	1054.68	3.7	25.74
2019-12-22 16:11:35	20.5	1054.77	3.7	25.74
2019-12-22 16:01:52	20.5	1054.77	3.7	25.74
2019-12-22 15:52:10	20.56	1054.78	3.7	25.74
2019-12-22 15:42:26	20.56	1054.75	3.7	25.74
2019-12-22 15:32:42	20.56	1054.78	3.7	25.74
2019-12-22 15:22:59	20.56	1054.78	3.7	25.74
2019-12-22 15:13:17	20.56	1054.79	3.7	25.74
2019-12-22 15:03:34	20.63	1054.8	3.7	25.74
2019-12-22 14:53:51	20.75	1054.81	3.7	25.74
2019-12-22 14:44:09	21.06	1054.82	3.7	25.74
2019-12-22 14:34:26	21.25	1054.86	3.7	25.74
2019-12-22 14:24:42	21.31	1054.81	3.7	25.74
2019-12-22 14:15:00	21.38	1054.8	3.7	25.74
2019-12-22 14:05:17	21.38	1054.78	3.7	25.74
2019-12-22 13:55:35	21.38	1054.83	3.7	25.74
2019-12-22 13:45:51	21.31	1054.84	3.7	25.74
2019-12-22 13:36:07	21.19	1054.81	3.7	25.74
2019-12-22 13:26:25	21.06	1054.84	3.7	25.74
2019-12-22 13:16:42	21	1054.84	3.7	25.74
2019-12-22 13:06:57	20.94	1054.75	3.7	25.74
2019-12-22 12:57:15	20.88	1054.8	3.7	25.74
2019-12-22 12:47:33	20.88	1054.79	3.8	27.17
2019-12-22 12:37:50	20.88	1054.8	3.7	25.74
2019-12-22 12:28:07	20.94	1054.81	3.8	27.17
2019-12-22 12:18:25	21	1054.84	3.8	27.17
2019-12-22 12:08:41	21.06	1054.84	3.8	27.17
2019-12-22 11:58:58	21.06	1054.84	3.8	27.17
2019-12-22 11:49:15	21.13	1054.86	3.8	27.17
2019-12-22 11:39:32	21.19	1054.88	3.8	27.17
2019-12-22 11:29:50	21.19	1054.89	3.8	27.17
2019-12-22 11:20:07	21.25	1054.87	3.8	27.17
2019-12-22 11:10:22	21.31	1054.89	3.8	27.17
2019-12-22 11:00:39	21.31	1054.9	3.8	28.59
2019-12-22 10:50:55	21.38	1054.89	3.8	27.17
2019-12-22 10:41:13	21.38	1054.81	3.8	28.59
2019-12-22 10:31:31	21.31	1054.8	3.8	28.59
2019-12-22 10:21:47	-	-	3.8	28.59
2019-12-22 10:21:46	21.31	1054.78	-	-
2019-12-22 10:12:04	21.25	1054.79	3.8	28.59
2019-12-22 10:02:20	21.19	1054.8	3.8	27.17
2019-12-22 09:52:37	21.06	1054.83	3.8	27.17
2019-12-22 09:42:53	20.94	1054.86	3.8	28.59
2019-12-22 09:33:11	20.81	1054.92	3.8	28.59
2019-12-22 09:23:27	20.81	1054.96	3.8	28.59
2019-12-22 09:13:45	20.88	1054.95	3.8	28.59
2019-12-22 09:04:02	20.88	1054.92	3.8	28.59
2019-12-22 08:54:18	20.94	1054.94	3.8	28.59
2019-12-22 08:44:34	21	1054.98	3.8	28.59
2019-12-22 08:34:52	21	1054.99	3.8	28.59
2019-12-22 08:25:09	21.06	1054.99	3.8	28.59
2019-12-22 08:15:26	21.13	1055.01	3.8	28.59
2019-12-22 08:05:42	21.19	1055	3.8	28.59
2019-12-22 07:55:59	21.25	1055.01	3.8	28.59
2019-12-22 07:46:16	21.31	1054.97	3.8	28.59
2019-12-22 07:36:34	21.31	1054.92	3.8	28.59
2019-12-22 07:26:51	21.31	1054.91	3.8	28.59
2019-12-22 07:17:08	21.31	1054.9	3.8	28.59
2019-12-22 07:07:24	21.25	1054.82	3.8	28.59
2019-12-22 06:57:41	21.13	1054.84	3.8	28.59
2019-12-22 06:47:57	21	1054.81	3.8	29.99
2019-12-22 06:38:12	20.88	1054.83	3.8	28.59
2019-12-22 06:28:29	20.56	1054.86	3.8	28.59
2019-12-22 06:18:45	20.38	1054.83	3.8	28.59
2019-12-22 06:09:02	20.38	1054.89	3.8	29.99
2019-12-22 05:59:20	20.38	1054.92	3.8	29.99
2019-12-22 05:49:37	-	1054.99	3.8	29.99
2019-12-22 05:49:36	20.44	-	-	-
2019-12-22 05:39:55	20.44	1054.97	3.8	29.99
2019-12-22 05:30:11	20.44	1054.99	3.8	29.99
2019-12-22 05:20:28	20.38	1055	3.8	29.99
2019-12-22 05:10:46	20.44	1055.01	3.8	29.99
2019-12-22 05:01:02	20.56	1054.98	3.8	29.99
2019-12-22 04:51:19	20.81	1054.99	3.8	29.99
2019-12-22 04:41:36	20.94	1054.96	3.8	29.99
2019-12-22 04:31:54	21.31	1054.98	3.8	29.99
2019-12-22 04:22:11	-	-	-	29.99
2019-12-22 04:22:10	21.5	1054.79	3.8	-
2019-12-22 04:12:28	21.5	1054.77	3.8	29.99
2019-12-22 04:02:44	21.5	1054.77	3.8	29.99
2019-12-22 03:53:01	21.44	1054.79	3.8	29.99
2019-12-22 03:43:17	21.25	1054.82	3.8	29.99
2019-12-22 03:33:33	21.13	1054.79	3.8	31.39
2019-12-22 03:23:50	21.06	1054.8	3.8	31.39
2019-12-22 03:14:07	21	1054.81	3.8	31.39
2019-12-22 03:04:25	20.94	1054.83	3.8	31.39
2019-12-22 03:04:24	-	-	-	-
2019-12-22 02:54:42	-	-	-	31.39
2019-12-22 02:54:41	20.88	1054.89	3.8	-
2019-12-22 02:44:58	20.94	1054.94	3.8	31.39
2019-12-22 02:35:15	21	1054.95	3.8	32.77
2019-12-22 02:25:32	21.06	1054.98	3.8	31.39
2019-12-22 02:15:49	21.06	1054.96	3.8	32.77
2019-12-22 02:06:06	21.13	1054.91	3.8	31.39
2019-12-22 01:56:24	21.19	1054.92	3.8	31.39
2019-12-22 01:46:40	21.19	1054.92	3.8	32.77
2019-12-22 01:36:56	21.25	1054.89	3.8	32.77
2019-12-22 01:27:15	-	-	3.8	32.77
2019-12-22 01:27:14	21.25	1054.9	-	-
2019-12-22 01:17:30	21.31	1054.9	3.8	32.77
2019-12-22 01:07:48	21.25	1054.93	3.8	32.77
2019-12-22 00:58:05	21.19	1054.92	3.8	32.77
2019-12-22 00:48:21	21.13	1054.85	3.8	32.77
2019-12-22 00:38:39	21	1054.84	3.8	32.77
2019-12-22 00:28:55	20.88	1054.78	3.8	32.77
2019-12-22 00:19:12	20.69	1054.85	3.8	32.77
2019-12-22 00:09:29	20.56	1054.87	3.8	32.77
2019-12-21 23:59:46	20.44	1054.9	3.8	32.77
2019-12-21 23:50:03	20.44	1054.86	3.8	32.77
2019-12-21 23:40:19	20.44	1054.89	3.8	32.77
2019-12-21 23:30:37	20.44	1054.89	3.8	32.77
2019-12-21 23:20:54	20.5	1054.91	3.8	32.77
2019-12-21 23:11:09	20.5	1054.9	3.8	32.77
2019-12-21 23:01:26	20.56	1054.94	3.8	34.13
2019-12-21 22:51:43	20.75	1054.96	3.8	34.13
2019-12-21 22:42:00	20.88	1054.95	3.8	34.13
2019-12-21 22:32:18	21.06	1054.97	3.8	34.13
2019-12-21 22:22:36	-	-	-	34.13
2019-12-21 22:22:35	21.25	1054.94	3.8	-
2019-12-21 22:12:55	21.31	1054.88	3.8	34.13
2019-12-21 22:03:13	21.25	1054.84	3.8	34.13
2019-12-21 21:53:28	21.06	1054.8	3.8	34.13
2019-12-21 21:43:45	20.81	1054.81	3.8	34.13
2019-12-21 21:34:01	20.63	1054.79	3.8	34.13
2019-12-21 21:24:19	20.5	1054.83	3.8	34.13
2019-12-21 21:14:35	20.44	1054.81	3.8	34.13
2019-12-21 21:04:53	20.38	1054.84	3.8	34.13
2019-12-21 20:55:09	20.38	1054.88	3.8	34.13
2019-12-21 20:45:25	20.38	1054.94	3.8	34.13
2019-12-21 20:35:42	20.38	1054.96	3.8	34.13
2019-12-21 20:25:59	20.38	1054.87	3.8	34.13
2019-12-21 20:16:15	20.38	1054.92	3.8	35.48
2019-12-21 20:06:32	20.38	1054.92	3.8	34.13
2019-12-21 19:56:50	20.44	1054.91	3.8	34.13
2019-12-21 19:47:08	-	1054.9	3.8	34.13
2019-12-21 19:47:07	20.56	-	-	-
2019-12-21 19:37:25	20.75	1054.86	3.8	34.13
2019-12-21 19:27:42	21.06	1054.84	3.8	34.13
2019-12-21 19:17:59	21.31	1054.8	3.8	35.48
2019-12-21 19:08:17	21.38	1054.79	3.8	34.13
2019-12-21 18:58:35	21.44	1054.76	3.8	34.13
2019-12-21 18:48:51	21.38	1054.77	3.8	34.13
2019-12-21 18:39:08	21.31	1054.81	3.8	34.13
2019-12-21 18:29:25	21.13	1054.81	3.8	34.13
2019-12-21 18:19:42	21.06	1054.86	3.8	35.48
2019-12-21 18:10:00	21	1054.89	3.8	35.48
2019-12-21 18:00:17	-	1054.87	3.8	35.48
2019-12-21 18:00:16	20.94	-	-	-
2019-12-21 17:50:33	20.94	1054.92	3.8	35.48
2019-12-21 17:40:50	20.94	1054.99	3.8	35.48
2019-12-21 17:31:08	21	1055.03	3.8	35.48
2019-12-21 17:21:25	21	1054.97	3.8	35.48
2019-12-21 17:11:42	21.06	1054.98	3.8	35.48
2019-12-21 17:01:59	21.13	1054.98	3.8	35.48
2019-12-21 16:52:15	21.19	1054.96	3.8	36.82
2019-12-21 16:42:33	-	-	-	35.48
2019-12-21 16:42:32	21.19	1054.97	3.8	-
2019-12-21 16:32:50	21.25	1054.85	3.8	36.82
2019-12-21 16:23:07	21.31	1054.86	3.8	36.82
2019-12-21 16:13:24	21.31	1054.89	3.8	36.82
2019-12-21 16:03:41	21.38	1054.97	3.8	36.82
2019-12-21 15:53:58	21.38	1054.92	3.8	36.82
2019-12-21 15:44:16	21.38	1054.93	3.8	36.82
2019-12-21 15:44:15	-	-	-	-
2019-12-21 15:34:32	21.38	1054.92	3.8	36.82
2019-12-21 15:24:49	21.38	1054.87	3.8	36.82
2019-12-21 15:15:06	21.31	1054.83	3.8	36.82
2019-12-21 15:05:23	21.25	1054.85	3.8	36.82
2019-12-21 14:55:40	21.13	1054.86	3.8	36.82
2019-12-21 14:45:57	21.06	1054.89	3.8	36.82
2019-12-21 14:36:13	20.94	1054.9	3.8	36.82
2019-12-21 14:26:30	20.88	1055.01	3.8	39.45
2019-12-21 14:16:47	20.88	1055.09	3.8	39.45
2019-12-21 14:07:04	20.94	1054.96	3.8	39.45
2019-12-21 13:57:21	21	1055.01	3.8	36.82
2019-12-21 13:47:38	21.06	1055.04	3.8	39.45
2019-12-21 13:37:55	21.13	1055.03	3.8	39.45
2019-12-21 13:28:13	-	1055	3.8	39.45
2019-12-21 13:28:12	21.13	-	-	-
2019-12-21 13:18:29	21.19	1055	3.8	39.45
2019-12-21 13:08:46	21.25	1055.01	3.8	39.45
2019-12-21 12:59:03	21.31	1055.05	3.8	39.45
2019-12-21 12:49:20	21.31	1055.02	3.8	39.45
2019-12-21 12:39:36	21.38	1055.01	3.8	39.45
2019-12-21 12:29:54	21.44	1055.05	3.8	39.45
2019-12-21 12:20:11	21.44	1055.01	3.8	39.45
2019-12-21 12:10:28	21.38	1054.97	3.8	39.45
2019-12-21 12:10:27	-	-	-	-
2019-12-21 12:00:45	21.38	1054.97	3.8	39.45
2019-12-21 11:51:02	21.25	1054.99	3.8	39.45
2019-12-21 11:41:18	21.13	1054.91	3.8	39.45
2019-12-21 11:31:34	20.81	1054.86	3.8	39.45
2019-12-21 11:21:50	20.56	1054.86	3.8	39.45
2019-12-21 11:12:08	20.44	1054.86	3.8	39.45
2019-12-21 11:02:25	20.38	1054.92	3.8	39.45
2019-12-21 10:52:42	20.31	1054.95	3.8	40.75
2019-12-21 10:42:59	20.38	1055	3.8	40.75
2019-12-21 10:33:16	20.31	1055	3.8	40.75
2019-12-21 10:23:33	20.31	1055	3.8	40.75
2019-12-21 10:13:49	20.31	1054.99	3.8	40.75
2019-12-21 10:04:07	20.44	1054.98	3.8	40.75
2019-12-21 09:54:24	20.69	1055.01	3.8	40.75
2019-12-21 09:44:41	20.88	1054.99	3.8	40.75
2019-12-21 09:34:59	21.19	1054.99	3.8	40.75
2019-12-21 09:25:17	21.44	1054.97	3.8	40.75
2019-12-21 09:15:34	21.44	1054.95	3.8	40.75
2019-12-21 09:05:51	21.44	1054.92	3.8	40.75
2019-12-21 08:56:08	-	-	-	40.75
2019-12-21 08:56:07	21.44	1054.81	3.8	-
2019-12-21 08:46:24	21.31	1054.83	3.8	40.75
2019-12-21 08:36:40	21.19	1054.84	3.8	40.75
2019-12-21 08:26:57	21.06	1054.85	3.8	42.03
2019-12-21 08:17:13	21	1054.86	3.8	40.75
2019-12-21 08:07:30	20.94	1054.9	3.8	42.03
2019-12-21 07:57:48	20.88	1054.85	3.8	40.75
2019-12-21 07:48:04	20.81	1054.91	3.8	42.03
2019-12-21 07:38:22	20.88	1054.98	3.8	42.03
2019-12-21 07:28:38	20.94	1054.95	3.8	42.03
2019-12-21 07:18:55	20.94	1054.99	3.8	42.03
2019-12-21 07:09:13	21	1054.97	3.8	42.03
2019-12-21 06:59:30	21	1054.99	3.8	42.03
2019-12-21 06:49:46	21	1054.9	3.8	42.03
2019-12-21 06:40:03	-	1054.91	3.8	42.03
2019-12-21 06:40:02	21.06	-	-	-
2019-12-21 06:30:20	21.06	1054.9	3.8	42.03
2019-12-21 06:20:37	21.06	1054.9	3.8	42.03
2019-12-21 06:10:55	21.13	1054.91	3.8	42.03
2019-12-21 06:01:11	21.13	1054.93	3.8	42.03
2019-12-21 05:51:28	21.13	1054.9	3.8	42.03
2019-12-21 05:41:45	21.13	1054.91	3.8	42.03
2019-12-21 05:32:02	21.06	1054.93	3.8	42.03
2019-12-21 05:22:19	20.94	1054.86	3.8	42.03
2019-12-21 05:12:36	20.75	1054.9	3.8	43.3
2019-12-21 05:02:51	20.56	1054.9	3.8	43.3
2019-12-21 04:53:09	20.44	1054.93	3.8	43.3
2019-12-21 04:43:25	20.31	1054.98	3.8	43.3
2019-12-21 04:33:41	20.38	1055.1	3.8	44.56
2019-12-21 04:23:58	20.44	1055.06	3.8	44.56
2019-12-21 04:14:16	20.44	1055.06	3.8	44.56
2019-12-21 04:04:33	20.5	1055.09	3.8	44.56
2019-12-21 03:54:49	20.5	1055.12	3.8	44.56
2019-12-21 03:45:07	20.56	1055.13	3.8	44.56
2019-12-21 03:35:24	20.69	1055.14	3.8	45.8
2019-12-21 03:25:41	20.81	1055.13	3.8	44.56
2019-12-21 03:15:59	21.06	1055.09	3.8	44.56
2019-12-21 03:06:15	21.31	1055.06	3.8	44.56
2019-12-21 02:56:33	21.38	1055.02	3.8	45.8
2019-12-21 02:46:50	21.25	1054.9	3.8	45.8
2019-12-21 02:37:07	21.06	1054.85	3.8	45.8
2019-12-21 02:27:23	20.81	1054.86	3.8	45.8
2019-12-21 02:17:40	20.63	1054.95	3.8	45.8
2019-12-21 02:07:56	20.5	1054.98	3.8	45.8
2019-12-21 01:58:13	20.38	1054.98	3.8	45.8
2019-12-21 01:48:29	20.38	1054.99	3.8	45.8
2019-12-21 01:38:47	20.38	1055.06	3.8	45.8
2019-12-21 01:29:03	20.38	1055.1	3.8	45.8
2019-12-21 01:19:21	20.38	1055.04	3.8	45.8
2019-12-21 01:09:36	20.38	1055.07	3.8	45.8
2019-12-21 00:59:53	20.38	1055.04	3.8	45.8
2019-12-21 00:50:11	20.38	1055.07	3.8	45.8
2019-12-21 00:40:28	20.38	1054.95	3.8	45.8
2019-12-21 00:30:48	20.5	1054.96	3.8	47.03
2019-12-21 00:21:02	20.69	1054.98	3.8	45.8
2019-12-21 00:11:19	20.88	1054.99	3.8	45.8
2019-12-21 00:01:38	21.19	1055.01	3.8	47.03
2019-12-20 23:51:54	21.38	1055.02	3.8	45.8
2019-12-20 23:42:11	21.44	1054.94	3.8	45.8
2019-12-20 23:32:28	21.38	1054.93	3.8	47.03
2019-12-20 23:22:45	21.31	1054.92	3.8	47.03
2019-12-20 23:13:02	21.19	1054.95	3.8	47.03
2019-12-20 23:03:19	21.06	1054.99	3.8	47.03
2019-12-20 22:53:36	21.06	1055.01	3.8	47.03
2019-12-20 22:43:52	21	1054.98	3.8	47.03
2019-12-20 22:34:10	20.94	1054.96	3.8	47.03
2019-12-20 22:24:27	20.88	1054.88	3.8	47.03
2019-12-20 22:14:43	20.88	1055.03	3.8	47.03
2019-12-20 22:05:01	20.88	1055.03	3.8	47.03
2019-12-20 21:55:19	20.94	1055.06	3.8	47.03
2019-12-20 21:45:35	21	1055.06	3.8	47.03
2019-12-20 21:35:53	21.06	1055.04	3.8	47.03
2019-12-20 21:26:10	21.06	1055.05	3.8	48.25
2019-12-20 21:16:27	21.06	1055.06	3.8	48.25
2019-12-20 21:06:44	21.06	1055.01	3.8	48.25
2019-12-20 20:57:01	21.13	1055	3.8	48.25
2019-12-20 20:47:17	21.13	1055.06	3.8	48.25
2019-12-20 20:37:34	21.19	1055.06	3.8	48.25
2019-12-20 20:27:52	21.19	1055.04	3.8	48.25
2019-12-20 20:18:08	21.19	1054.93	3.8	48.25
2019-12-20 20:08:25	21.06	1054.94	3.8	48.25
2019-12-20 19:58:42	21	1054.95	3.8	48.25
2019-12-20 19:48:59	-	1054.92	3.8	48.25
2019-12-20 19:48:58	21	-	-	-
2019-12-20 19:39:15	20.88	1054.94	3.8	48.25
2019-12-20 19:19:46	20.63	1054.97	3.8	48.25
2019-12-20 19:10:04	20.38	1054.92	3.8	49.45
2019-12-20 19:00:20	20.31	1054.99	3.8	48.25
2019-12-20 18:50:37	20.31	1055.06	3.8	48.25
2019-12-20 18:40:54	20.38	1055.08	3.8	49.45
2019-12-20 18:31:11	20.44	1055.04	3.8	49.45
2019-12-20 18:21:28	20.44	1055.07	3.8	49.45
2019-12-20 18:11:45	20.44	1055.08	3.8	49.45
2019-12-20 18:02:03	20.5	1055.1	3.8	49.45
2019-12-20 17:52:19	20.5	1055.09	3.8	49.45
2019-12-20 17:42:35	20.5	1055.14	3.8	49.45
2019-12-20 17:32:52	20.44	1055.12	3.8	49.45
2019-12-20 17:23:10	20.56	1055.08	3.8	49.45
2019-12-20 17:13:27	20.75	1055.07	3.8	50.64
2019-12-20 17:03:46	21	1055.06	3.8	50.64
2019-12-20 16:54:03	21.31	1055.06	3.8	50.64
2019-12-20 16:44:20	21.31	1055.03	3.8	50.64
2019-12-20 16:34:37	21.25	1054.99	3.8	50.64
2019-12-20 16:24:52	21.19	1054.89	3.8	50.64
2019-12-20 16:15:09	21	1054.84	3.8	50.64
2019-12-20 16:05:26	20.88	1054.89	3.8	50.64
2019-12-20 15:55:44	20.81	1054.95	3.8	50.64
2019-12-20 15:46:01	20.69	1054.99	3.8	50.64
2019-12-20 15:36:17	20.56	1054.99	3.8	50.64
2019-12-20 15:26:34	20.5	1054.99	3.8	50.64
2019-12-20 15:16:51	20.5	1055.07	3.8	50.64
2019-12-20 15:07:08	20.5	1055.06	3.8	50.64
2019-12-20 14:57:24	20.5	1055.02	3.9	51.81
2019-12-20 14:47:42	20.5	1055.06	3.8	50.64
2019-12-20 14:37:58	20.5	1054.99	3.9	51.81
2019-12-20 14:28:16	20.5	1055.02	3.9	51.81
2019-12-20 14:18:32	20.5	1055	3.9	51.81
2019-12-20 14:08:50	20.5	1054.98	3.9	51.81
2019-12-20 13:59:06	-	1055.03	3.9	51.81
2019-12-20 13:59:05	20.5	-	-	-
2019-12-20 13:49:23	20.56	1055.02	3.9	54.12
2019-12-20 13:39:40	20.88	1055.01	3.9	54.12
2019-12-20 13:30:00	21.13	1055.01	3.9	54.12
2019-12-20 13:20:15	21.19	1055.07	3.9	54.12
2019-12-20 13:10:32	21.19	1055.06	3.9	54.12
2019-12-20 13:00:50	21.13	1055.03	3.9	54.12
2019-12-20 12:51:05	21.13	1054.94	3.9	54.12
2019-12-20 12:41:22	21	1054.85	3.9	54.12
2019-12-20 12:31:39	20.88	1054.93	3.9	54.12
2019-12-20 12:21:56	20.63	1054.96	3.9	54.12
2019-12-20 12:12:12	20.38	1054.97	3.9	54.12
2019-12-20 12:02:28	20.25	1054.99	3.9	55.25
2019-12-20 11:52:45	20.19	1055.09	3.9	54.12
2019-12-20 11:43:02	20.13	1055.06	3.9	56.37
2019-12-20 11:33:20	20.19	1055.08	3.9	56.37
2019-12-20 11:23:37	20.25	1055.1	3.9	56.37
2019-12-20 11:13:53	20.31	1055.06	3.9	56.37
2019-12-20 11:04:10	20.31	1055.08	3.9	56.37
2019-12-20 10:54:27	20.25	1055.06	3.9	56.37
2019-12-20 10:44:44	20.38	1055.12	3.9	56.37
2019-12-20 10:35:01	20.63	1055.17	3.9	56.37
2019-12-20 10:25:19	20.81	1055.11	3.9	56.37
2019-12-20 10:15:37	21.13	1055.09	3.9	56.37
2019-12-20 10:05:54	21.31	1055	3.9	56.37
2019-12-20 09:56:12	-	1055.01	3.9	57.48
2019-12-20 09:56:11	21.25	-	-	-
2019-12-20 09:46:27	21.19	1054.99	3.9	57.48
2019-12-20 09:36:43	21.06	1054.95	3.9	57.48
2019-12-20 09:27:01	20.81	1054.94	3.9	57.48
2019-12-20 09:17:16	20.69	1054.98	3.9	57.48
2019-12-20 09:07:33	20.56	1055.03	3.9	57.48
2019-12-20 08:57:50	20.44	1055.01	3.9	57.48
2019-12-20 08:48:08	20.38	1055.05	3.9	57.48
2019-12-20 08:38:25	20.38	1055.05	3.9	57.48
2019-12-20 08:28:42	20.38	1054.98	3.9	57.48
2019-12-20 08:18:59	20.44	1055.02	3.9	58.57
2019-12-20 08:09:15	20.44	1055.05	3.9	57.48
2019-12-20 07:59:33	20.44	1055.02	3.9	58.57
2019-12-20 07:49:52	20.38	1055.01	3.9	58.57
2019-12-20 07:40:06	20.38	1055.07	3.9	58.57
2019-12-20 07:30:24	20.38	1055.06	3.9	58.57
2019-12-20 07:20:40	20.5	1055.08	3.9	58.57
2019-12-20 07:10:59	20.75	1055.08	3.9	58.57
2019-12-20 07:01:16	21.06	1055.04	3.9	58.57
2019-12-20 06:51:34	21.31	1054.97	3.9	58.57
2019-12-20 06:41:51	21.38	1054.97	3.9	58.57
2019-12-20 06:32:08	21.38	1054.96	3.9	58.57
2019-12-20 06:22:23	21.25	1054.92	3.9	58.57
2019-12-20 06:12:40	21.06	1054.81	3.9	58.57
2019-12-20 06:02:56	20.94	1054.85	3.9	59.65
2019-12-20 05:53:13	20.81	1054.86	3.9	59.65
2019-12-20 05:43:30	20.63	1054.92	3.9	59.65
2019-12-20 05:33:48	20.5	1054.93	3.9	59.65
2019-12-20 05:24:05	20.5	1054.9	3.9	59.65
2019-12-20 05:14:22	20.44	1055.01	3.9	59.65
2019-12-20 05:14:21	-	-	-	-
2019-12-20 05:04:39	-	-	3.9	60.72
2019-12-20 05:04:38	20.44	1055.02	-	-
2019-12-20 04:54:55	20.5	1055.01	3.9	60.72
2019-12-20 04:45:12	20.5	1055.06	3.9	60.72
2019-12-20 04:35:29	-	1055.05	3.9	60.72
2019-12-20 04:35:28	20.5	-	-	-
2019-12-20 04:25:45	20.5	1055.05	3.9	60.72
2019-12-20 04:16:02	20.44	1055.04	3.9	60.72
2019-12-20 04:06:19	20.5	1054.98	3.9	60.72
2019-12-20 03:56:36	20.5	1054.96	3.9	60.72
2019-12-20 03:46:53	20.69	1054.96	3.9	60.72
2019-12-20 03:37:12	21	1054.99	3.9	61.77
2019-12-20 03:27:28	21.19	1055.04	3.9	60.72
2019-12-20 03:17:46	-	-	3.9	60.72
2019-12-20 03:17:45	21.25	1055.01	-	-
2019-12-20 03:08:02	21.19	1055	3.9	60.72
2019-12-20 02:58:19	21.13	1055.02	3.9	61.77
2019-12-20 02:48:37	-	-	3.9	61.77
2019-12-20 02:48:36	21.06	1054.94	-	-
2019-12-20 02:38:53	20.88	1054.88	3.9	61.77
2019-12-20 02:29:09	20.75	1054.98	3.9	61.77
2019-12-20 02:19:26	20.69	1055	3.9	61.77
2019-12-20 02:19:25	-	-	-	-
2019-12-20 02:09:45	20.5	1054.99	3.9	61.77
2019-12-20 02:00:00	20.38	1054.88	3.9	61.77
2019-12-20 01:50:17	20.38	1055.05	3.9	61.77
2019-12-20 01:40:34	20.44	1055.09	3.9	61.77
2019-12-20 01:30:52	20.44	1055.06	3.9	61.77
2019-12-20 01:21:08	20.44	1055.05	3.9	61.77
2019-12-20 01:11:26	20.44	1055.07	3.9	62.81
2019-12-20 01:01:43	20.44	1055.02	3.9	62.81
2019-12-20 00:52:02	20.44	1055.05	3.9	62.81
2019-12-20 00:42:17	20.38	1055.08	3.9	62.81
2019-12-20 00:32:33	20.31	1055.14	3.9	62.81
2019-12-20 00:22:50	20.31	1055.14	3.9	62.81
2019-12-20 00:13:08	20.5	1055.11	3.9	62.81
2019-12-20 00:03:25	20.88	1055.12	3.9	62.81
2019-12-19 23:53:42	21.13	1055.12	3.9	62.81
2019-12-19 23:43:59	21.19	1055.1	3.9	62.81
2019-12-19 23:34:16	21.19	1055.05	3.9	62.81
2019-12-19 23:24:33	21.19	1055.05	3.9	62.81
2019-12-19 23:14:50	21.13	1055.05	3.9	62.81
2019-12-19 23:05:06	21	1055.05	3.9	62.81
2019-12-19 22:55:23	20.88	1055.01	3.9	62.81
2019-12-19 22:45:40	20.75	1055	3.9	63.83
2019-12-19 22:35:57	20.63	1054.93	3.9	63.83
2019-12-19 22:26:14	20.5	1055	3.9	63.83
2019-12-19 22:26:13	-	-	-	-
2019-12-19 22:16:30	20.31	1055.02	3.9	63.83
2019-12-19 22:06:47	20.31	1054.99	3.9	63.83
2019-12-19 21:57:04	-	1055.06	3.9	63.83
2019-12-19 21:57:03	20.25	-	-	-
2019-12-19 21:47:21	20.31	1055.07	3.9	63.83
2019-12-19 21:37:41	20.31	1055.08	3.9	63.83
2019-12-19 21:27:55	20.31	1055.08	3.9	64.84
2019-12-19 21:18:12	20.38	1055.1	3.9	64.84
2019-12-19 21:08:29	20.38	1055.1	3.9	63.83
2019-12-19 20:58:46	20.38	1055.12	3.9	64.84
2019-12-19 20:49:03	20.38	1055.08	3.9	64.84
2019-12-19 20:39:20	20.31	1055.04	3.9	64.84
2019-12-19 20:29:37	20.31	1055.08	3.9	64.84
2019-12-19 20:19:55	20.5	1055.05	3.9	64.84
2019-12-19 20:10:12	20.75	1055.03	3.9	64.84
2019-12-19 20:00:29	21.06	1055.04	3.9	66.83
2019-12-19 19:50:46	21.31	1055.03	3.9	66.83
2019-12-19 19:41:04	21.38	1055.05	3.9	64.84
2019-12-19 19:31:19	21.31	1055.05	3.9	66.83
2019-12-19 19:21:36	21.25	1055.05	3.9	66.83
2019-12-19 19:11:54	21.06	1054.97	3.9	66.83
2019-12-19 19:02:09	20.94	1055.05	3.9	66.83
2019-12-19 18:52:27	20.81	1055	3.9	66.83
2019-12-19 18:42:44	20.69	1054.96	3.9	66.83
2019-12-19 18:33:01	20.56	1054.98	3.9	67.8
2019-12-19 18:23:17	20.44	1055	3.9	66.83
2019-12-19 18:13:34	20.44	1055.1	3.9	66.83
2019-12-19 18:03:52	20.44	1055.13	3.9	67.8
2019-12-19 18:03:51	-	-	-	-
2019-12-19 17:54:08	20.44	1055.15	3.9	67.8
2019-12-19 17:44:25	20.5	1055.18	3.9	67.8
2019-12-19 17:34:42	20.5	1055.2	3.9	67.8
2019-12-19 17:24:58	20.44	1055.19	3.9	67.8
2019-12-19 17:15:16	20.44	1055.22	3.9	67.8
2019-12-19 17:05:32	20.44	1055.11	3.9	67.8
2019-12-19 16:55:49	20.44	1055.09	3.9	67.8
2019-12-19 16:46:07	20.44	1055.12	3.9	67.8
2019-12-19 16:36:24	20.56	1055.12	3.9	67.8
2019-12-19 16:26:41	20.88	1055.15	3.9	67.8
2019-12-19 16:16:58	21.13	1055.08	3.9	67.8
2019-12-19 16:07:16	21.19	1055.16	3.9	67.8
2019-12-19 15:57:33	21.19	1055.14	3.9	67.8
2019-12-19 15:47:49	21.13	1055.11	3.9	67.8
2019-12-19 15:38:05	21.06	1055.1	3.9	67.8
2019-12-19 15:28:22	20.88	1055.04	3.9	67.8
2019-12-19 15:18:38	20.63	1055	3.9	68.75
2019-12-19 15:08:56	20.38	1055.02	3.9	68.75
2019-12-19 14:59:12	20.31	1055.1	3.9	67.8
2019-12-19 14:49:30	20.25	1055.16	3.9	68.75
2019-12-19 14:39:43	20.25	1055.13	3.9	68.75
2019-12-19 14:29:59	20.31	1055.11	3.9	68.75
2019-12-19 14:20:17	20.31	1055.11	3.9	68.75
2019-12-19 14:10:36	20.31	1055.08	3.9	68.75
2019-12-19 14:00:55	20.31	1055.09	3.9	68.75
2019-12-19 13:51:12	20.31	1055.09	3.9	68.75
2019-12-19 13:51:11	-	-	-	-
2019-12-19 13:41:28	20.31	1055.14	3.9	68.75
2019-12-19 13:31:45	20.44	1055.12	3.9	68.75
2019-12-19 13:22:03	20.63	1055.1	3.9	68.75
2019-12-19 13:12:19	20.75	1055.09	3.9	68.75
2019-12-19 13:02:38	-	1055.13	3.9	68.75
2019-12-19 13:02:37	20.94	-	-	-
2019-12-19 12:52:55	21.13	1055.13	3.9	68.75
2019-12-19 12:43:13	21.44	1055.08	3.9	68.75
2019-12-19 12:33:30	21.56	1055.07	3.9	68.75
2019-12-19 12:23:48	21.56	1055.01	3.9	68.75
2019-12-19 12:14:04	21.56	1055.06	3.9	68.75
2019-12-19 12:04:22	-	1055.01	3.9	68.75
2019-12-19 12:04:21	21.63	-	-	-
2019-12-19 11:54:38	21.44	1055.05	3.9	68.75
2019-12-19 11:44:54	21.25	1055.01	3.9	69.7
2019-12-19 11:35:11	21	1054.98	3.9	69.7
2019-12-19 11:25:28	20.94	1054.99	3.9	69.7
2019-12-19 11:15:45	20.94	1054.97	3.9	69.7
2019-12-19 11:06:01	20.88	1054.95	3.9	69.7
2019-12-19 10:56:18	20.88	1054.95	3.9	69.7
2019-12-19 10:46:36	20.88	1055.03	3.9	69.7
2019-12-19 10:36:52	20.88	1055.08	3.9	69.7
2019-12-19 10:27:10	20.94	1055.1	3.9	69.7
2019-12-19 10:17:27	21	1055.14	3.9	69.7
2019-12-19 10:07:44	21	1055.04	3.9	69.7
2019-12-19 09:58:01	21.06	1055	3.9	69.7
2019-12-19 09:48:18	21.06	1055.08	3.9	69.7
2019-12-19 09:38:35	21.13	1055.04	3.9	69.7
2019-12-19 09:28:52	21.13	1055.08	3.9	69.7
2019-12-19 09:19:10	21.13	1055.1	3.9	69.7
2019-12-19 09:09:27	21.19	1055.05	3.9	69.7
2019-12-19 08:59:44	21.19	1055.11	3.9	69.7
2019-12-19 08:50:02	21.19	1055.06	3.9	69.7
2019-12-19 08:40:20	-	1055.04	3.9	70.63
2019-12-19 08:40:19	21.19	-	-	-
2019-12-19 08:30:36	21.19	1055.1	3.9	70.63
2019-12-19 08:20:54	-	-	3.9	70.63
2019-12-19 08:20:53	21.19	1055.11	-	-
2019-12-19 08:11:11	21.13	1055.07	3.9	70.63
2019-12-19 08:01:28	21.13	1055.14	3.9	70.63
2019-12-19 07:51:45	-	1055.04	3.9	70.63
2019-12-19 07:51:44	21.06	-	-	-
2019-12-19 07:42:02	21	1054.93	3.9	70.63
2019-12-19 07:32:18	20.88	1054.97	3.9	70.63
2019-12-19 07:22:35	20.81	1054.97	3.9	70.63
2019-12-19 07:12:51	20.75	1055	3.9	70.63
2019-12-19 07:03:09	20.69	1055	3.9	70.63
2019-12-19 06:53:26	20.63	1055	3.9	70.63
2019-12-19 06:43:42	20.56	1055.16	3.9	70.63
2019-12-19 06:33:59	20.63	1055.22	3.9	70.63
2019-12-19 06:24:18	20.63	1055.22	3.9	70.63
2019-12-19 06:14:35	20.69	1055.2	3.9	70.63
2019-12-19 06:04:53	20.69	1055.25	3.9	70.63
2019-12-19 05:55:10	20.75	1055.33	3.9	70.63
2019-12-19 05:45:27	20.81	1055.31	3.9	70.63
2019-12-19 05:35:45	20.94	1055.31	3.9	70.63
2019-12-19 05:26:02	20.94	1055.3	4	71.54
2019-12-19 05:16:19	20.94	1055.34	3.9	70.63
2019-12-19 05:06:35	20.94	1055.36	3.9	70.63
2019-12-19 04:56:52	20.88	1055.26	4	71.54
2019-12-19 04:47:08	20.88	1055.34	4	71.54
2019-12-19 04:37:25	20.81	1055.22	4	71.54
2019-12-19 04:27:41	20.75	1055.28	4	71.54
2019-12-19 04:17:57	20.69	1055.28	4	71.54
2019-12-19 04:08:16	20.69	1055.36	4	71.54
2019-12-19 03:58:33	20.69	1055.36	4	71.54
2019-12-19 03:48:50	20.63	1055.47	4	71.54
2019-12-19 03:39:07	20.69	1055.43	4	71.54
2019-12-19 03:29:25	20.75	1055.49	4	71.54
2019-12-19 03:19:41	20.81	1055.43	4	71.54
2019-12-19 03:09:57	20.88	1055.55	4	71.54
2019-12-19 03:00:15	20.94	1055.57	4	71.54
2019-12-19 02:50:32	21	1055.48	4	71.54
2019-12-19 02:40:49	21	1055.55	4	71.54
2019-12-19 02:31:07	-	1055.6	4	71.54
2019-12-19 02:31:06	21	-	-	-
2019-12-19 02:21:23	21	1055.58	4	71.54
2019-12-19 02:11:40	20.94	1055.63	4	71.54
2019-12-19 02:01:56	20.88	1055.59	4	71.54
2019-12-19 01:52:14	20.75	1055.54	4	72.44
2019-12-19 01:42:31	20.63	1055.49	4	71.54
2019-12-19 01:32:48	20.5	1055.55	4	71.54
2019-12-19 01:23:05	20.44	1055.58	4	72.44
2019-12-19 01:13:21	20.44	1055.56	4	72.44
2019-12-19 01:03:39	20.44	1055.72	4	72.44
2019-12-19 00:53:56	20.5	1055.76	4	72.44
2019-12-19 00:44:13	20.56	1055.82	4	71.54
2019-12-19 00:34:29	20.63	1055.74	4	72.44
2019-12-19 00:24:48	20.69	1055.79	4	72.44
2019-12-19 00:15:06	-	-	-	72.44
2019-12-19 00:15:05	20.94	1055.75	4	-
2019-12-19 00:05:23	21.31	1055.82	4	72.44
2019-12-18 23:55:41	21.56	1055.84	4	72.44
2019-12-18 23:45:57	21.63	1055.85	4	72.44
2019-12-18 23:36:14	21.69	1055.73	4	72.44
2019-12-18 23:26:31	21.63	1055.68	4	72.44
2019-12-18 23:16:48	21.56	1055.65	4	72.44
2019-12-18 23:07:04	21.38	1055.69	4	72.44
2019-12-18 22:57:21	21.19	1055.41	4	72.44
2019-12-18 22:47:39	21.06	1055.52	4	72.44
2019-12-18 22:37:55	21.06	1055.48	4	72.44
2019-12-18 22:28:12	20.88	1055.87	4	72.44
2019-12-18 22:18:27	20.5	1055.65	4	72.44
2019-12-18 22:08:44	19.38	1054.68	4	72.44
2019-12-18 21:59:00	19.25	1054.67	4	73.33
2019-12-18 21:49:17	19.06	1054.76	4	73.33
2019-12-18 21:39:34	19	1055.02	4	74.21
2019-12-18 21:29:51	19	1055.09	4	74.21
2019-12-18 21:20:09	19.13	1055.13	4	74.21
2019-12-18 21:10:27	19.44	1055.1	4	74.21
2019-12-18 21:00:46	19.75	1055.16	4	74.21
2019-12-18 20:51:03	20.19	1055.02	4	74.21
2019-12-18 20:41:21	20.25	1054.94	4	74.21
2019-12-18 20:31:38	20.19	1054.94	4	74.21
2019-12-18 20:21:55	20	1054.85	4	74.21
2019-12-18 20:12:12	19.81	1054.76	4	75.07
2019-12-18 20:02:28	19.63	1054.72	4	74.21
2019-12-18 19:52:44	19.44	1054.69	4	75.07
2019-12-18 19:43:01	19.25	1054.63	4	75.07
2019-12-18 19:33:18	19.13	1054.63	4	75.07
2019-12-18 19:23:35	19	1054.76	4	75.07
2019-12-18 19:13:51	18.88	1054.96	4	75.07
2019-12-18 19:04:08	18.88	1055.02	4	75.07
2019-12-18 18:54:26	19.13	1055	4	75.07
2019-12-18 18:44:43	19.38	1054.99	4	75.07
2019-12-18 18:35:02	19.75	1054.99	4	75.07
2019-12-18 18:25:20	-	-	-	75.07
2019-12-18 18:25:19	20.25	1054.95	4	-
2019-12-18 18:15:37	20.38	1054.94	4	75.07
2019-12-18 18:05:54	20.31	1054.99	4	75.07
2019-12-18 17:56:10	20.13	1054.95	4	75.07
2019-12-18 17:46:27	20	1054.81	4	75.07
2019-12-18 17:36:44	19.88	1054.79	4	75.07
2019-12-18 17:27:00	19.75	1054.78	4	75.07
2019-12-18 17:17:17	19.63	1054.74	4	75.07
2019-12-18 17:07:33	19.56	1054.7	4	75.07
2019-12-18 16:57:51	19.5	1054.73	4	75.07
2019-12-18 16:48:08	19.44	1054.94	4	75.07
2019-12-18 16:48:07	-	-	-	-
2019-12-18 16:38:24	19.31	1055	4	75.92
2019-12-18 16:28:40	19.13	1055.08	4	75.92
2019-12-18 16:18:58	19.06	1055.17	4	75.92
2019-12-18 16:09:16	19.44	1055.2	4	75.07
2019-12-18 15:59:33	19.69	1055.17	4	75.92
2019-12-18 15:49:50	20.19	1055.21	4	75.92
2019-12-18 15:40:09	-	1055.14	4	75.92
2019-12-18 15:40:08	20.5	-	-	-
2019-12-18 15:30:25	20.44	1055.05	4	75.92
2019-12-18 15:20:41	20.38	1054.95	4	75.92
2019-12-18 15:10:58	20.25	1054.86	4	75.92
2019-12-18 15:01:14	20.06	1054.85	4	75.92
2019-12-18 14:51:31	19.81	1054.78	4	75.92
2019-12-18 14:41:48	-	1054.77	4	75.92
2019-12-18 14:41:47	19.69	-	-	-
2019-12-18 14:32:05	19.5	1054.79	4	75.92
2019-12-18 14:22:21	19.38	1054.9	4	75.92
2019-12-18 14:12:38	19.13	1055.08	4	75.92
2019-12-18 14:02:54	18.94	1055.14	4	75.92
2019-12-18 13:53:12	19.06	1055.21	4	75.92
2019-12-18 13:43:29	19.44	1055.18	4	75.92
2019-12-18 13:33:46	19.63	1055.22	4	75.92
2019-12-18 13:24:05	20.06	1055.15	4	75.92
2019-12-18 13:14:23	20.31	1055.04	4	75.92
2019-12-18 13:04:39	20.25	1054.96	4	77.57
2019-12-18 12:54:57	20.06	1054.96	4	77.57
2019-12-18 12:45:13	19.94	1054.88	4	75.92
2019-12-18 12:35:30	19.81	1054.9	4	75.92
2019-12-18 12:25:47	19.63	1054.84	4	75.92
2019-12-18 12:16:04	19.5	1054.86	4	77.57
2019-12-18 12:06:21	19.38	1054.83	4	77.57
2019-12-18 11:56:37	19.19	1054.83	4	77.57
2019-12-18 11:46:53	19.06	1055.08	4	77.57
2019-12-18 11:37:11	18.94	1055.17	4	77.57
2019-12-18 11:27:28	19	1055.23	4	77.57
2019-12-18 11:17:46	19.31	1055.13	4	77.57
2019-12-18 11:17:45	-	-	-	-
2019-12-18 11:08:04	19.56	1055.11	4	77.57
2019-12-18 10:58:22	-	-	-	77.57
2019-12-18 10:58:21	20.06	1055.04	4	-
2019-12-18 10:48:39	20.19	1054.98	4	77.57
2019-12-18 10:38:55	20.13	1054.98	4	77.57
2019-12-18 10:29:13	-	1055	4	77.57
2019-12-18 10:29:12	20	-	-	-
2019-12-18 10:19:29	19.88	1054.86	4	77.57
2019-12-18 10:09:46	19.69	1054.86	4	77.57
2019-12-18 10:00:03	19.56	1054.81	4	77.57
2019-12-18 09:50:18	19.38	1054.82	4	77.57
2019-12-18 09:40:36	19.19	1054.78	4	77.57
2019-12-18 09:30:52	19.06	1054.78	4	77.57
2019-12-18 09:21:09	18.81	1054.98	4	78.38
2019-12-18 09:11:25	18.69	1055.07	4	78.38
2019-12-18 09:01:43	18.81	1055.07	4	78.38
2019-12-18 08:52:02	19.19	1055.11	4	78.38
2019-12-18 08:42:20	19.56	1055.11	4	78.38
2019-12-18 08:32:38	20	1055.08	4	78.38
2019-12-18 08:22:56	20.13	1055.08	4	78.38
2019-12-18 08:13:13	20	1055.09	4	78.38
2019-12-18 08:03:29	19.81	1055.01	4	78.38
2019-12-18 07:53:46	19.63	1054.9	4	78.38
2019-12-18 07:44:01	19.5	1054.93	4	78.38
2019-12-18 07:34:21	19.38	1054.88	4	78.38
2019-12-18 07:24:35	19.19	1054.91	4	78.38
2019-12-18 07:14:51	19.06	1054.84	4	78.38
2019-12-18 07:05:08	18.94	1054.94	4	78.38
2019-12-18 06:55:25	18.88	1055.14	4	78.38
2019-12-18 06:45:42	18.81	1055.2	4	79.17
2019-12-18 06:36:00	19	1055.23	4	79.17
2019-12-18 06:26:17	19.31	1055.27	4	79.17
2019-12-18 06:16:35	19.75	1055.25	4	79.17
2019-12-18 06:06:53	20.06	1055.23	4	78.38
2019-12-18 05:57:10	20.06	1055.19	4	79.17
2019-12-18 05:47:26	19.94	1055.14	4	79.17
2019-12-18 05:37:43	19.81	1055.09	4	79.17
2019-12-18 05:28:00	19.75	1055.07	4	79.17
2019-12-18 05:18:16	19.56	1054.99	4	79.17
2019-12-18 05:08:34	-	1054.96	4	79.17
2019-12-18 05:08:33	19.38	-	-	-
2019-12-18 04:58:50	19.19	1054.94	4	79.17
2019-12-18 04:49:07	19	1054.96	4	79.17
2019-12-18 04:39:23	18.75	1055.09	4	79.17
2019-12-18 04:29:40	18.56	1055.29	4	79.17
2019-12-18 04:19:58	18.63	1055.38	4	79.17
2019-12-18 04:10:15	19.06	1055.31	4	79.17
2019-12-18 04:00:32	19.63	1055.32	4	79.17
2019-12-18 03:50:51	20	1055.22	4	79.17
2019-12-18 03:41:08	20.06	1055.17	4	79.17
2019-12-18 03:31:26	-	-	4	79.17
2019-12-18 03:31:25	19.88	1055.15	-	-
2019-12-18 03:21:43	-	-	4	79.17
2019-12-18 03:21:42	19.56	1055.05	-	-
2019-12-18 03:11:59	19.31	1054.98	4	79.17
2019-12-18 03:02:15	19.19	1055.04	4	79.17
2019-12-18 02:52:32	19.06	1055.05	4	79.95
2019-12-18 02:42:49	18.88	1055.02	4	79.17
2019-12-18 02:33:06	18.75	1054.99	4	79.95
2019-12-18 02:23:22	18.63	1054.97	4	79.95
2019-12-18 02:13:39	18.56	1055.13	4	79.95
2019-12-18 02:03:57	-	-	-	79.95
2019-12-18 02:03:56	18.44	1055.33	4	-
2019-12-18 02:03:55	-	-	-	-
2019-12-18 01:54:12	18.5	1055.39	4	79.95
2019-12-18 01:44:31	18.75	1055.4	4	79.95
2019-12-18 01:34:48	19.19	1055.34	4	79.95
2019-12-18 01:25:06	19.5	1055.24	4	79.95
2019-12-18 01:15:24	19.5	1055.21	4	79.95
2019-12-18 01:05:41	19.25	1055.16	4	79.95
2019-12-18 00:55:58	19	1055.07	4	79.95
2019-12-18 00:46:15	18.75	1055.04	4	79.95
2019-12-18 00:36:32	18.63	1055.01	4	79.95
2019-12-18 00:26:49	18.38	1055	4	79.95
2019-12-18 00:17:05	18.06	1055.03	4	79.95
2019-12-18 00:07:22	-	-	-	79.95
2019-12-18 00:07:21	17.69	1054.97	4	-
2019-12-17 23:57:39	17.44	1055.03	4	79.95
2019-12-17 23:47:55	17.19	1055.06	4	79.95
2019-12-17 23:38:12	16.88	1054.95	4	80.72
2019-12-17 23:28:29	16.5	1054.99	4	80.72
2019-12-17 23:18:45	-	-	4	80.72
2019-12-17 23:18:44	16.13	1054.93	-	-
2019-12-17 23:09:01	15.81	1054.99	4	80.72
2019-12-17 22:59:18	15.56	1055.02	4	80.72
2019-12-17 22:49:36	15.44	1055.06	4	80.72
2019-12-17 22:39:52	15.38	1055.35	4	80.72
2019-12-17 22:39:51	-	-	-	-
2019-12-17 22:30:09	-	-	4	80.72
2019-12-17 22:30:08	15.5	1055.4	-	-
2019-12-17 22:20:26	15.75	1055.49	4	80.72
2019-12-17 22:10:44	16.31	1055.42	4	80.72
2019-12-17 22:01:02	16.88	1055.39	4	80.72
2019-12-17 21:51:21	17.25	1055.31	4	80.72
2019-12-17 21:41:38	17.25	1055.2	4	80.72
2019-12-17 21:31:54	17.13	1055.18	4	80.72
2019-12-17 21:22:10	16.94	1055.09	4	80.72
2019-12-17 21:12:27	16.63	1055.09	4	80.72
2019-12-17 21:02:44	-	-	4	80.72
2019-12-17 21:02:43	16.31	1055.07	-	-
2019-12-17 20:53:00	16.13	1055.06	4	80.72
2019-12-17 20:52:59	-	-	-	-
2019-12-17 20:43:15	15.88	1055.23	4	80.72
2019-12-17 20:33:32	15.69	1055.46	4	82.21
2019-12-17 20:23:50	15.56	1055.61	4	82.21
2019-12-17 20:14:08	-	1055.67	4	82.21
2019-12-17 20:14:07	15.75	-	-	-
2019-12-17 20:04:25	16.19	1055.58	4	82.21
2019-12-17 19:54:43	16.81	1055.48	4	82.21
2019-12-17 19:45:02	17.38	1055.4	4	82.21
2019-12-17 19:35:19	17.5	1055.33	4	81.47
2019-12-17 19:25:35	17.31	1055.24	4	82.21
2019-12-17 19:15:52	16.94	1055.13	4	82.21
2019-12-17 19:06:08	16.75	1055.11	4	82.21
2019-12-17 18:56:25	16.56	1055.09	4	82.21
2019-12-17 18:46:41	16.38	1055.1	4	82.21
2019-12-17 18:36:58	16.06	1055.09	4	82.21
2019-12-17 18:27:14	15.81	1055.21	4	82.21
2019-12-17 18:17:31	15.56	1055.49	4	82.21
2019-12-17 18:07:48	15.5	1055.6	4	82.21
2019-12-17 17:58:06	15.69	1055.61	4	82.21
2019-12-17 17:48:24	16.13	1055.57	4	82.21
2019-12-17 17:38:43	16.69	1055.5	4	82.21
2019-12-17 17:29:01	17.25	1055.39	4	82.21
2019-12-17 17:19:18	17.5	1055.33	4	82.21
2019-12-17 17:09:35	17.31	1055.3	4	82.21
2019-12-17 16:59:52	17.06	1055.17	4	82.21
2019-12-17 16:50:08	16.81	1055.18	4	82.21
2019-12-17 16:40:25	16.5	1055.14	4	82.21
2019-12-17 16:30:41	-	-	-	82.21
2019-12-17 16:30:40	16.25	1055.13	4	-
2019-12-17 16:20:58	15.94	1055.08	4	82.94
2019-12-17 16:11:14	15.69	1055.12	4	82.94
2019-12-17 16:01:32	15.56	1055.35	4	82.94
2019-12-17 15:51:49	15.38	1055.46	4	82.94
2019-12-17 15:42:06	15.69	1055.49	4	82.94
2019-12-17 15:32:24	16.19	1055.49	4	82.94
2019-12-17 15:22:44	16.88	1055.46	4	82.94
2019-12-17 15:13:01	17.38	1055.39	4	82.94
2019-12-17 15:03:21	17.56	1055.32	4	82.94
2019-12-17 14:53:35	17.38	1055.3	4	82.94
2019-12-17 14:43:52	17.06	1055.1	4	82.94
2019-12-17 14:34:09	16.75	1055.15	4	82.94
2019-12-17 14:24:24	16.5	1055.14	4	82.94
2019-12-17 14:14:41	16.25	1055.18	4	82.94
2019-12-17 14:04:57	16.06	1055.16	4	83.65
2019-12-17 13:55:14	15.88	1055.24	4	83.65
2019-12-17 13:45:29	15.63	1055.51	4	83.65
2019-12-17 13:35:48	15.63	1055.62	4	83.65
2019-12-17 13:26:05	16.06	1055.68	4	83.65
2019-12-17 13:16:24	16.63	1055.61	4	83.65
2019-12-17 13:16:23	-	-	-	-
2019-12-17 13:06:41	17.13	1055.53	4	83.65
2019-12-17 12:56:59	17.44	1055.43	4	83.65
2019-12-17 12:47:16	17.38	1055.39	4	83.65
2019-12-17 12:37:32	17.13	1055.3	4	84.35
2019-12-17 12:27:48	-	1055.15	4	84.35
2019-12-17 12:27:47	16.81	-	-	-
2019-12-17 12:18:04	16.44	1055.16	4	83.65
2019-12-17 12:08:21	16.25	1055.13	4	84.35
2019-12-17 11:58:38	16.13	1055.14	4	84.35
2019-12-17 11:48:55	15.94	1055.2	4	84.35
2019-12-17 11:39:11	15.75	1055.38	4	84.35
2019-12-17 11:29:29	15.75	1055.55	4	84.35
2019-12-17 11:19:46	16	1055.55	4	84.35
2019-12-17 11:10:05	16.38	1055.57	4	84.35
2019-12-17 11:00:22	16.94	1055.49	4	84.35
2019-12-17 10:50:40	17.38	1055.41	4	84.35
2019-12-17 10:40:57	17.5	1055.38	4	84.35
2019-12-17 10:31:13	17.31	1055.34	4	84.35
2019-12-17 10:21:30	-	-	-	85.03
2019-12-17 10:21:29	17	1055.24	4	-
2019-12-17 10:11:46	16.75	1055.24	4	85.03
2019-12-17 10:02:02	16.5	1055.22	4	85.03
2019-12-17 09:52:20	16.25	1055.19	4	85.03
2019-12-17 09:42:35	16	1055.18	4	85.03
2019-12-17 09:32:53	15.69	1055.22	4	85.03
2019-12-17 09:23:10	-	-	-	85.03
2019-12-17 09:23:09	15.63	1055.32	4	-
2019-12-17 09:13:25	15.56	1055.56	4	85.03
2019-12-17 09:03:44	15.69	1055.66	4	85.03
2019-12-17 08:54:02	16.13	1055.64	4	85.03
2019-12-17 08:44:20	16.56	1055.58	4	85.03
2019-12-17 08:34:39	17.13	1055.52	4	85.03
2019-12-17 08:24:56	17.5	1055.43	4	85.03
2019-12-17 08:15:13	17.56	1055.38	4	85.03
2019-12-17 08:05:30	17.31	1055.28	4	85.03
2019-12-17 07:55:46	17.06	1055.22	4.1	86.36
2019-12-17 07:46:03	16.88	1055.17	4.1	86.36
2019-12-17 07:36:20	16.56	1055.14	4.1	86.36
2019-12-17 07:26:36	16.38	1055.16	4.1	86.36
2019-12-17 07:16:53	16.13	1055.19	4.1	86.36
2019-12-17 07:07:10	15.81	1055.15	4.1	86.36
2019-12-17 06:57:26	15.56	1055.32	4.1	86.36
2019-12-17 06:47:44	15.44	1055.5	4.1	86.36
2019-12-17 06:38:02	15.69	1055.52	4.1	86.36
2019-12-17 06:28:21	16.38	1055.53	4.1	86.36
2019-12-17 06:18:39	16.94	1055.53	4.1	86.36
2019-12-17 06:08:56	17.25	1055.46	4.1	86.36
2019-12-17 05:59:12	17.25	1055.44	4.1	86.36
2019-12-17 05:49:29	17.13	1055.48	4.1	86.36
2019-12-17 05:39:45	16.94	1055.46	4.1	86.36
2019-12-17 05:30:01	16.63	1055.29	4.1	86.36
2019-12-17 05:20:16	16.31	1055.34	4.1	86.36
2019-12-17 05:10:34	16.06	1055.38	4.1	87
2019-12-17 05:00:52	15.81	1055.35	4.1	87
2019-12-17 04:51:09	15.5	1055.47	4.1	87
2019-12-17 04:41:25	15.25	1055.63	4.1	87
2019-12-17 04:31:43	15.31	1055.8	4.1	87
2019-12-17 04:22:01	15.75	1055.9	4.1	87
2019-12-17 04:12:19	16.38	1055.81	4.1	87
2019-12-17 04:02:37	17.13	1055.7	4.1	87
2019-12-17 03:52:54	17.5	1055.65	4.1	87
2019-12-17 03:43:11	-	-	4.1	87
2019-12-17 03:43:10	17.44	1055.62	-	-
2019-12-17 03:33:27	17.19	1055.5	4.1	87
2019-12-17 03:23:43	16.94	1055.42	4.1	87
2019-12-17 03:14:00	16.63	1055.48	4.1	87.63
2019-12-17 03:04:16	16.38	1055.46	4.1	87.63
2019-12-17 02:54:33	16.06	1055.51	4.1	87.63
2019-12-17 02:44:50	15.75	1055.5	4.1	87.63
2019-12-17 02:35:06	15.38	1055.57	4.1	87.63
2019-12-17 02:25:22	15.25	1055.83	4.1	87.63
2019-12-17 02:15:40	15.56	1055.95	4.1	88.85
2019-12-17 02:05:59	16.13	1055.89	4.1	88.85
2019-12-17 01:56:16	16.75	1055.78	4.1	87.63
2019-12-17 01:46:35	-	1055.73	4.1	88.25
2019-12-17 01:46:34	17.38	-	-	-
2019-12-17 01:36:52	17.56	1055.73	4.1	87.63
2019-12-17 01:27:09	17.5	1055.66	4.1	88.85
2019-12-17 01:17:26	17.31	1055.62	4.1	88.85
2019-12-17 01:07:42	17.13	1055.52	4.1	88.85
2019-12-17 00:57:59	17	1055.53	4.1	88.85
2019-12-17 00:48:15	16.88	1055.56	4.1	88.85
2019-12-17 00:38:33	16.69	1055.57	4.1	88.85
2019-12-17 00:28:49	16.44	1055.54	4.1	88.85
2019-12-17 00:19:05	16.06	1055.67	4.1	88.85
2019-12-17 00:09:22	15.69	1055.86	4.1	88.85
2019-12-16 23:59:40	15.81	1055.94	4.1	89.44
2019-12-16 23:49:58	16.44	1055.92	4.1	88.85
2019-12-16 23:40:16	17.19	1055.84	4.1	89.44
2019-12-16 23:30:33	17.75	1055.71	4.1	88.85
2019-12-16 23:20:52	17.81	1055.74	4.1	89.44
2019-12-16 23:11:09	-	-	-	89.44
2019-12-16 23:11:08	17.63	1055.61	4.1	-
2019-12-16 23:01:26	17.38	1055.54	4.1	89.44
2019-12-16 22:51:42	17.06	1055.51	4.1	89.44
2019-12-16 22:41:58	16.88	1055.53	4.1	89.44
2019-12-16 22:32:15	16.69	1055.52	4.1	89.44
2019-12-16 22:22:31	16.5	1055.56	4.1	89.44
2019-12-16 22:12:48	16.31	1055.52	4.1	89.44
2019-12-16 22:03:06	16.19	1055.49	4.1	90.02
2019-12-16 21:53:22	16.06	1055.68	4.1	89.44
2019-12-16 21:43:39	16.06	1055.74	4.1	90.02
2019-12-16 21:33:57	16.44	1055.68	4.1	90.02
2019-12-16 21:24:17	16.88	1055.69	4.1	90.02
2019-12-16 21:14:34	17.38	1055.62	4.1	90.02
2019-12-16 21:04:52	17.56	1055.54	4.1	90.02
2019-12-16 21:04:51	-	-	-	-
2019-12-16 20:55:11	17.38	1055.58	4.1	90.02
2019-12-16 20:45:24	17.19	1055.59	4.1	90.02
2019-12-16 20:35:40	16.94	1055.55	4.1	90.02
2019-12-16 20:25:56	16.69	1055.49	4.1	90.02
2019-12-16 20:16:13	16.44	1055.43	4.1	90.02
2019-12-16 20:06:29	16.19	1055.44	4.1	90.02
2019-12-16 19:56:43	16	1055.54	4.1	90.02
2019-12-16 19:47:02	15.75	1055.66	4.1	90.02
2019-12-16 19:37:19	15.69	1055.78	4.1	90.58
2019-12-16 19:27:37	16.13	1055.81	4.1	90.58
2019-12-16 19:17:57	16.69	1055.78	4.1	90.58
2019-12-16 19:08:14	17.19	1055.75	4.1	90.58
2019-12-16 18:58:32	17.5	1055.75	4.1	90.58
2019-12-16 18:48:48	17.38	1055.76	4.1	90.58
2019-12-16 18:39:05	17.13	1055.74	4.1	90.58
2019-12-16 18:29:21	16.88	1055.77	4.1	90.58
2019-12-16 18:19:38	16.63	1055.75	4.1	90.58
2019-12-16 18:09:58	16.38	1055.69	4.1	90.58
2019-12-16 18:00:10	16.06	1055.79	4.1	90.58
2019-12-16 17:50:26	15.75	1055.82	4.1	91.13
2019-12-16 17:40:43	15.44	1055.91	4.1	91.13
2019-12-16 17:31:01	15.25	1056.06	4.1	91.13
2019-12-16 17:21:18	15.31	1056.09	4.1	91.13
2019-12-16 17:11:37	15.81	1056.14	4.1	91.13
2019-12-16 17:01:54	16.56	1056.1	4.1	91.13
2019-12-16 16:52:13	17.25	1056.18	4.1	91.13
2019-12-16 16:42:31	17.69	1056.11	4.1	91.13
2019-12-16 16:32:51	17.69	1056.16	4.1	91.13
2019-12-16 16:23:04	17.44	1056.14	4.1	91.13
2019-12-16 16:13:20	17.13	1055.97	4.1	91.13
2019-12-16 16:03:37	-	-	4.1	91.13
2019-12-16 16:03:36	16.88	1056.05	-	-
2019-12-16 15:53:57	16.69	1056.04	4.1	91.13
2019-12-16 15:44:08	16.56	1056.11	4.1	91.13
2019-12-16 15:34:25	16.38	1056.08	4.1	91.66
2019-12-16 15:24:42	16.13	1056.17	4.1	91.66
2019-12-16 15:14:58	15.94	1056.16	4.1	91.66
2019-12-16 15:05:15	16	1056.33	4.1	91.66
2019-12-16 14:55:34	16.5	1056.36	4.1	92.18
2019-12-16 14:45:51	17.13	1056.38	4.1	92.18
2019-12-16 14:36:11	17.69	1056.31	4.1	92.18
2019-12-16 14:26:29	18.13	1056.34	4.1	91.66
2019-12-16 14:16:47	18.13	1056.3	4.1	92.18
2019-12-16 14:07:03	17.81	1056.38	4.1	92.18
2019-12-16 13:57:20	17.56	1056.21	4.1	92.18
2019-12-16 13:47:37	17.31	1056.22	4.1	92.18
2019-12-16 13:37:53	17.13	1056.2	4.1	92.18
2019-12-16 13:28:09	17	1056.19	4.1	92.18
2019-12-16 13:18:27	16.94	1056.26	4.1	92.18
2019-12-16 13:08:43	16.81	1056.42	4.1	92.18
2019-12-16 12:59:00	16.81	1056.52	4.1	92.18
2019-12-16 12:49:17	16.88	1056.63	4.1	92.18
2019-12-16 12:39:35	17.25	1056.57	4.1	92.18
2019-12-16 12:29:54	17.75	1056.58	4.1	92.18
2019-12-16 12:29:53	-	-	-	-
2019-12-16 12:20:12	18.19	1056.53	4.1	93.18
2019-12-16 12:10:30	18.44	1056.45	4.1	92.18
2019-12-16 12:00:46	18.31	1056.51	4.1	93.18
2019-12-16 11:51:02	18.06	1056.36	4.1	93.18
2019-12-16 11:41:18	17.81	1056.31	4.1	93.18
2019-12-16 11:31:36	17.56	1056.48	4.1	93.18
2019-12-16 11:21:52	17.31	1056.5	4.1	93.18
2019-12-16 11:12:09	17.13	1056.62	4.1	93.18
2019-12-16 11:02:26	17.13	1056.55	4.1	93.66
2019-12-16 10:52:42	17.06	1056.63	4.1	93.66
2019-12-16 10:43:00	17.19	1056.6	4.1	93.66
2019-12-16 10:33:18	17.56	1056.62	4.1	93.66
2019-12-16 10:23:35	18	1056.73	4.1	93.66
2019-12-16 10:13:54	18.31	1056.8	4.1	93.66
2019-12-16 10:04:12	18.5	1056.83	4.1	93.66
2019-12-16 09:54:29	18.38	1056.94	4.1	93.66
2019-12-16 09:44:46	18.19	1056.76	4.1	93.66
2019-12-16 09:35:02	17.88	1056.72	4.1	94.13
2019-12-16 09:25:19	17.69	1056.76	4.1	93.66
2019-12-16 09:15:36	17.38	1056.77	4.1	93.66
2019-12-16 09:05:53	17.19	1056.81	4.1	94.13
2019-12-16 08:56:10	17.13	1056.88	4.1	94.13
2019-12-16 08:46:27	17.13	1057.1	4.1	94.13
2019-12-16 08:36:45	17.44	1057.2	4.1	94.13
2019-12-16 08:27:03	17.88	1057.11	4.1	94.13
2019-12-16 08:17:19	18.25	1057.13	4.1	94.13
2019-12-16 08:07:38	18.56	1057.26	4.1	94.13
2019-12-16 07:57:55	18.5	1057.45	4.1	94.13
2019-12-16 07:48:12	18.38	1057.41	4.1	94.13
2019-12-16 07:38:29	-	1057.25	4.1	94.13
2019-12-16 07:38:28	18.06	-	-	-
2019-12-16 07:28:44	17.75	1057.48	4.1	94.58
2019-12-16 07:19:01	17.56	1057.42	4.1	94.58
2019-12-16 07:09:17	17.31	1057.43	4.1	94.13
2019-12-16 06:59:35	17.19	1057.48	4.1	94.58
2019-12-16 06:49:52	17.19	1057.69	4.1	94.58
2019-12-16 06:40:10	17.44	1057.85	4.1	94.58
2019-12-16 06:30:29	-	-	-	94.58
2019-12-16 06:30:28	17.88	1057.83	4.1	-
2019-12-16 06:20:45	18.25	1057.81	4.1	94.58
2019-12-16 06:11:04	18.5	1057.99	4.1	94.58
2019-12-16 06:01:21	18.56	1058.03	4.1	94.58
2019-12-16 05:51:38	18.38	1058.02	4.1	94.58
2019-12-16 05:41:54	18.13	1058.08	4.1	94.58
2019-12-16 05:32:11	17.81	1058.01	4.1	94.58
2019-12-16 05:22:27	17.56	1058.12	4.1	95.02
2019-12-16 05:12:44	-	-	-	95.02
2019-12-16 05:12:43	17.38	1058.15	4.1	-
2019-12-16 05:03:01	17.25	1058.27	4.1	95.02
2019-12-16 04:53:18	17.19	1058.4	4.1	95.02
2019-12-16 04:43:34	17.44	1058.54	4.1	95.02
2019-12-16 04:33:54	17.88	1058.61	4.1	95.02
2019-12-16 04:24:12	18.25	1058.73	4.1	95.02
2019-12-16 04:14:30	18.56	1058.91	4.1	95.02
2019-12-16 04:04:47	18.63	1058.83	4.1	95.02
2019-12-16 03:55:03	18.44	1058.88	4.1	95.02
2019-12-16 03:45:20	18.19	1058.73	4.1	95.02
2019-12-16 03:35:37	17.94	1058.72	4.1	95.02
2019-12-16 03:25:53	17.69	1058.76	4.1	95.02
2019-12-16 03:16:10	17.5	1059.01	4.1	95.02
2019-12-16 03:06:27	17.38	1058.98	4.1	95.45
2019-12-16 02:56:44	17.31	1059.1	4.1	95.45
2019-12-16 02:47:02	17.5	1059.17	4.1	95.02
2019-12-16 02:37:20	17.88	1059.38	4.1	95.45
2019-12-16 02:27:38	18.25	1059.35	4.1	95.02
2019-12-16 02:17:56	18.56	1059.43	4.1	95.45
2019-12-16 02:08:13	18.63	1059.56	4.1	95.45
2019-12-16 01:58:30	18.5	1059.56	4.1	95.45
2019-12-16 01:48:46	18.31	1059.59	4.1	95.45
2019-12-16 01:39:03	18	1059.56	4.1	95.45
2019-12-16 01:29:18	17.75	1059.52	4.1	95.45
2019-12-16 01:19:36	17.5	1059.59	4.1	95.45
2019-12-16 01:09:52	17.38	1059.84	4.1	95.45
2019-12-16 01:00:09	17.31	1060.03	4.1	95.45
2019-12-16 00:50:27	17.56	1060.03	4.1	95.45
2019-12-16 00:40:45	17.94	1060.21	4.1	95.45
2019-12-16 00:31:02	18.38	1060.28	4.1	95.45
2019-12-16 00:21:20	18.69	1060.19	4.1	95.45
2019-12-16 00:11:38	-	-	-	95.45
2019-12-16 00:11:37	18.75	1060.26	4.1	-
2019-12-16 00:01:54	18.56	1060.24	4.1	95.86
2019-12-15 23:52:11	18.31	1060.37	4.1	95.45
2019-12-15 23:42:30	18.06	1060.39	4.1	95.86
2019-12-15 23:32:44	17.81	1060.39	4.1	95.86
2019-12-15 23:23:01	17.56	1060.46	4.1	95.86
2019-12-15 23:13:17	17.44	1060.58	4.1	95.86
2019-12-15 23:03:34	17.38	1060.86	4.1	95.86
2019-12-15 22:53:53	17.56	1060.72	4.1	95.86
2019-12-15 22:44:10	17.94	1060.71	4.1	95.86
2019-12-15 22:34:28	-	-	4.1	95.86
2019-12-15 22:34:27	18.44	1061.03	-	-
2019-12-15 22:24:46	18.75	1060.84	4.1	95.86
2019-12-15 22:15:03	18.81	1061.07	4.1	95.86
2019-12-15 22:05:19	18.63	1060.88	4.1	95.86
2019-12-15 21:55:36	18.38	1061.03	4.1	95.86
2019-12-15 21:45:51	18.13	1061.32	4.1	95.86
2019-12-15 21:36:09	17.81	1061.22	4.2	96.26
2019-12-15 21:16:39	17.38	1061.41	4.1	95.86
2019-12-15 21:16:38	-	-	-	-
2019-12-15 21:06:57	17.38	1061.31	4.2	96.26
2019-12-15 20:57:15	17.63	1061.64	4.1	95.86
2019-12-15 20:37:47	18.44	1061.73	4.2	96.26
2019-12-15 20:28:07	18.69	1061.89	4.2	96.26
2019-12-15 20:18:22	18.81	1061.9	4.2	96.26
2019-12-15 20:08:38	18.63	1061.91	4.2	96.26
2019-12-15 19:58:57	18.38	1061.85	4.2	96.26
2019-12-15 19:49:11	18.13	1061.94	4.2	96.26
2019-12-15 19:39:27	17.88	1062.07	4.2	96.26
2019-12-15 19:19:58	17.44	1062.24	4.2	96.26
2019-12-15 19:10:15	17.38	1062.31	4.2	96.26
2019-12-15 19:00:33	17.69	1062.27	4.2	96.26
2019-12-15 18:50:52	18.06	1062.35	4.2	96.26
2019-12-15 18:31:21	18.75	1062.67	4.2	96.26
2019-12-15 18:21:38	18.81	1062.75	4.2	96.26
2019-12-15 18:11:53	18.63	1062.74	4.2	96.26
2019-12-15 18:02:10	18.38	1062.51	4.2	96.26
2019-12-15 17:52:27	18.13	1062.8	4.2	96.26
2019-12-15 17:42:44	17.81	1062.98	4.2	96.65
2019-12-15 17:33:00	17.56	1062.83	4.2	96.65
2019-12-15 17:23:16	17.38	1062.86	4.2	96.65
2019-12-15 17:13:34	17.38	1063.03	4.2	96.65
2019-12-15 17:03:51	17.69	1063.05	4.2	96.65
2019-12-15 16:54:10	18.13	1063.54	4.2	96.65
2019-12-15 16:44:28	18.44	1063.58	4.2	96.65
2019-12-15 16:34:46	18.75	1063.73	4.2	96.65
2019-12-15 16:25:02	18.81	1063.49	4.2	96.65
2019-12-15 16:15:19	18.63	1063.79	4.2	96.65
2019-12-15 16:05:35	18.31	1063.93	4.2	96.65
2019-12-15 15:55:52	18.06	1063.69	4.2	96.65
2019-12-15 15:46:08	17.81	1063.7	4.2	96.65
2019-12-15 15:36:25	17.56	1063.78	4.2	96.65
2019-12-15 15:26:42	17.5	1064.04	4.2	96.65
2019-12-15 15:17:00	17.56	1064.22	4.2	96.65
2019-12-15 15:07:18	17.88	1064.24	4.2	96.65
2019-12-15 14:57:36	-	-	4.2	96.65
2019-12-15 14:57:35	18.31	1064.07	-	-
2019-12-15 14:47:54	-	1064.48	4.2	96.65
2019-12-15 14:47:53	18.63	-	-	-
2019-12-15 14:38:11	-	1064.43	4.2	96.65
2019-12-15 14:38:10	18.81	-	-	-
2019-12-15 14:28:27	18.75	1064.48	4.2	96.65
2019-12-15 14:18:44	18.5	1064.56	4.2	96.65
2019-12-15 14:09:01	18.19	1064.7	4.2	96.65
2019-12-15 14:09:00	-	-	-	-
2019-12-15 13:59:17	17.94	1064.61	4.2	96.65
2019-12-15 13:49:34	17.63	1064.69	4.2	96.65
2019-12-15 13:39:50	17.44	1064.66	4.2	96.65
2019-12-15 13:30:07	17.44	1065.27	4.2	96.65
2019-12-15 13:20:24	17.56	1064.98	4.2	96.65
2019-12-15 13:10:43	18	1065.31	4.2	96.65
2019-12-15 13:01:01	18.38	1065.27	4.2	96.65
2019-12-15 12:51:19	18.69	1065.47	4.2	96.65
2019-12-15 12:51:18	-	-	-	-
2019-12-15 12:41:36	18.75	1065.3	4.2	96.65
2019-12-15 12:31:55	18.56	1065.42	4.2	96.65
2019-12-15 12:22:09	18.31	1065.48	4.2	96.65
2019-12-15 12:12:26	18	1065.63	4.2	97.02
2019-12-15 12:02:42	17.75	1065.68	4.2	96.65
2019-12-15 11:52:59	17.5	1065.93	4.2	97.37
2019-12-15 11:43:16	-	-	-	97.02
2019-12-15 11:43:15	17.38	1065.81	4.2	-
2019-12-15 11:33:32	17.31	1065.95	4.2	97.37
2019-12-15 11:23:50	17.56	1066.05	4.2	97.37
2019-12-15 11:14:08	17.94	1065.79	4.2	96.65
2019-12-15 11:04:26	18.31	1066.22	4.2	97.02
2019-12-15 10:54:44	18.56	1066.51	4.2	96.65
2019-12-15 10:45:01	18.56	1066.47	4.2	97.37
2019-12-15 10:35:18	18.44	1066.3	4.2	97.37
2019-12-15 10:25:35	18.19	1066.4	4.2	97.02
2019-12-15 10:15:51	17.94	1066.27	4.2	97.37
2019-12-15 10:06:08	17.69	1066.49	4.2	97.37
2019-12-15 09:56:25	17.44	1066.44	4.2	97.37
2019-12-15 09:46:42	17.25	1066.47	4.2	98.05
2019-12-15 09:36:59	17.19	1066.97	4.2	97.37
2019-12-15 09:27:16	17.38	1066.86	4.2	97.37
2019-12-15 09:17:34	17.75	1066.47	4.2	97.37
2019-12-15 09:07:52	18.06	1067.14	4.2	98.05
2019-12-15 08:58:10	18.25	1067.08	4.2	97.37
2019-12-15 08:48:28	18.31	1066.92	4.2	97.37
2019-12-15 08:38:45	18.31	1067.29	4.2	97.37
2019-12-15 08:29:02	18.25	1067.54	4.2	98.05
2019-12-15 08:19:19	18.13	1067.33	4.2	97.37
2019-12-15 08:09:36	18	1067.24	4.2	98.05
2019-12-15 07:59:53	17.88	1067.58	4.2	98.05
2019-12-15 07:50:10	17.75	1067.43	4.2	98.05
2019-12-15 07:40:28	17.69	1067.77	4.2	98.05
2019-12-15 07:40:27	-	-	-	-
2019-12-15 07:30:45	17.75	1067.28	4.2	98.05
2019-12-15 07:21:02	-	-	-	98.05
2019-12-15 07:21:01	17.75	1067.81	4.2	-
2019-12-15 07:11:19	17.75	1067.76	4.2	98.05
2019-12-15 07:01:35	17.75	1067.69	4.2	98.05
2019-12-15 06:51:53	17.75	1067.65	4.2	98.05
2019-12-15 06:42:10	17.75	1067.97	4.2	98.05
2019-12-15 06:32:28	17.75	1068.03	4.2	98.05
2019-12-15 06:22:45	17.81	1068.09	4.2	98.05
2019-12-15 06:13:03	17.88	1067.95	4.2	98.05
2019-12-15 06:03:19	-	-	4.2	98.05
2019-12-15 06:03:18	17.88	1068.13	-	-
2019-12-15 05:53:36	17.88	1068.09	4.2	98.05
2019-12-15 05:43:54	17.88	1068.06	4.2	98.05
2019-12-15 05:34:11	17.94	1068.27	4.2	98.05
2019-12-15 05:24:28	17.94	1068.39	4.2	98.05
2019-12-15 05:14:45	18	1068.59	4.2	98.05
2019-12-15 05:05:02	18	1068.62	4.2	98.05
2019-12-15 04:55:19	18.06	1068.73	4.2	98.05
2019-12-15 04:45:37	18.06	1068.83	4.2	98.05
2019-12-15 04:35:54	18.13	1068.77	4.2	98.05
2019-12-15 04:26:11	18.13	1068.89	4.2	98.05
2019-12-15 04:16:29	18.13	1069.13	4.2	98.05
2019-12-15 04:06:46	18.13	1068.98	4.2	98.05
2019-12-15 03:57:03	18.19	1069.13	4.2	98.05
2019-12-15 03:47:20	18.19	1069	4.2	98.05
2019-12-15 03:37:37	18.19	1069.24	4.2	98.05
2019-12-15 03:27:54	18.25	1069.17	4.2	98.05
2019-12-15 03:18:11	18.25	1069.1	4.2	98.05
2019-12-15 03:08:28	18.31	1069.19	4.2	98.05
2019-12-15 02:58:46	18.31	1069.26	4.2	98.05
2019-12-15 02:49:04	18.38	1069.06	4.2	98.05
2019-12-15 02:49:03	-	-	-	-
2019-12-15 02:39:20	18.38	1069.21	4.2	98.05
2019-12-15 02:29:37	18.44	1069.59	4.2	98.05
2019-12-15 02:19:54	18.44	1069.3	4.2	98.05
2019-12-15 02:10:11	18.44	1069.48	4.2	98.05
2019-12-15 02:00:27	18.44	1069.83	4.2	98.05
2019-12-15 01:50:44	18.5	1069.42	4.2	98.05
2019-12-15 01:41:01	18.5	1069.61	4.2	98.37
2019-12-15 01:31:18	18.5	1069.67	4.2	98.05
2019-12-15 01:21:35	18.56	1069.82	4.2	98.05
2019-12-15 01:11:52	18.56	1069.79	4.2	98.05
2019-12-15 01:02:09	18.63	1069.91	4.2	98.05
2019-12-15 00:52:26	18.63	1069.89	4.2	98.05
2019-12-15 00:42:42	18.63	1070.27	4.2	98.05
2019-12-15 00:33:01	18.63	1069.98	4.2	98.05
2019-12-15 00:23:18	-	1070.11	4.2	98.05
2019-12-15 00:23:17	18.69	-	-	-
2019-12-15 00:13:35	18.69	1070.05	4.2	98.05
2019-12-15 00:03:52	18.69	1070.32	4.2	98.05
2019-12-14 23:54:10	18.75	1070	4.2	98.05
2019-12-14 23:44:27	18.75	1070.39	4.2	98.05
2019-12-14 23:34:43	18.81	1070.02	4.2	98.37
2019-12-14 23:25:00	18.88	1070.23	4.2	98.05
2019-12-14 23:15:17	18.88	1070.4	4.2	98.37
2019-12-14 23:05:34	18.88	1070.65	4.2	98.37
2019-12-14 22:55:51	18.94	1070.63	4.2	98.37
2019-12-14 22:46:08	18.94	1070.57	4.2	98.37
2019-12-14 22:36:25	18.94	1070.67	4.2	98.37
2019-12-14 22:26:42	18.94	1071	4.2	98.37
2019-12-14 22:16:59	19	1070.83	4.2	98.37
2019-12-14 22:07:17	19	1070.67	4.2	98.37
2019-12-14 21:57:33	19	1070.92	4.2	98.37
2019-12-14 21:47:50	19	1070.9	4.2	98.37
2019-12-14 21:38:08	19	1070.72	4.2	98.37
2019-12-14 21:28:24	19	1070.79	4.2	98.37
2019-12-14 21:18:41	19	1071.1	4.2	98.37
2019-12-14 21:08:58	19	1070.96	4.2	98.37
2019-12-14 20:59:15	18.94	1070.94	4.2	98.37
2019-12-14 20:49:32	19	1071.18	4.2	98.37
2019-12-14 20:39:49	19	1071.39	4.2	98.37
2019-12-14 20:30:06	19	1071.35	4.2	98.37
2019-12-14 20:20:24	19.13	1071.53	4.2	98.37
2019-12-14 20:10:41	19.38	1071.35	4.2	98.37
2019-12-14 20:00:59	19.63	1071.46	4.2	98.37
2019-12-14 19:51:18	19.81	1071.8	4.2	98.37
2019-12-14 19:41:34	20.06	1071.89	4.2	98.37
2019-12-14 19:31:51	20.31	1071.86	4.2	98.37
2019-12-14 19:22:08	20.56	1072.38	4.2	98.37
2019-12-14 19:12:26	20.75	1072.32	4.2	98.37
2019-12-14 19:02:44	20.75	1072.18	4.2	98.37
2019-12-14 18:53:02	-	-	4.2	98.37
2019-12-14 18:53:01	20.56	1072.87	-	-
2019-12-14 18:43:18	20.44	1072.21	4.2	98.37
2019-12-14 18:33:35	20.44	1072.15	4.2	98.37
2019-12-14 18:23:53	20.63	1072.55	4.2	98.37
2019-12-14 18:14:11	20.88	1072.87	4.2	98.37
2019-12-14 18:04:28	21.06	1073.1	4.2	98.37
2019-12-14 17:54:46	21.19	1072.71	4.2	98.37
2019-12-14 17:45:03	-	1073.06	4.2	98.37
2019-12-14 17:45:02	21.13	-	-	-
2019-12-14 17:35:19	20.88	1073.19	4.2	98.37
2019-12-14 17:25:35	20.56	1073.23	4.2	98.37
2019-12-14 17:15:52	20.31	1073.48	4.2	98.37
2019-12-14 17:06:09	20.13	1073.27	4.2	98.37
2019-12-14 16:56:26	20	1073.04	4.2	98.37
2019-12-14 16:46:44	20.06	1073.24	4.2	98.37
2019-12-14 16:37:01	20.31	1073.41	4.2	98.37
2019-12-14 16:27:19	20.56	1073.63	4.2	98.37
2019-12-14 16:17:37	20.75	1073.74	4.2	98.37
2019-12-14 16:07:54	20.75	1073.49	4.2	98.37
2019-12-14 15:58:12	-	1073.59	4.2	98.37
2019-12-14 15:58:11	20.56	-	-	-
2019-12-14 15:48:28	20.31	1073.74	4.2	98.37
2019-12-14 15:38:44	20.06	1074	4.2	98.37
2019-12-14 15:29:00	19.81	1073.83	4.2	98.37
2019-12-14 15:19:17	19.63	1074.25	4.2	98.37
2019-12-14 15:09:34	19.5	1073.97	4.2	98.37
2019-12-14 14:59:51	19.5	1074.4	4.2	98.37
2019-12-14 14:50:08	19.69	1074.08	4.2	98.37
2019-12-14 14:40:26	-	-	-	98.37
2019-12-14 14:40:25	19.94	1073.89	4.2	-
2019-12-14 14:30:42	20.06	1074.66	4.2	98.37
2019-12-14 14:21:00	20	1074.46	4.2	98.37
2019-12-14 14:11:17	19.75	1074.67	4.2	98.37
2019-12-14 14:01:33	19.5	1074.42	4.2	98.37
2019-12-14 13:51:50	19.31	1074.42	4.2	98.37
2019-12-14 13:42:07	19.13	1074.71	4.2	98.37
2019-12-14 13:32:24	18.81	1074.7	4.2	98.37
2019-12-14 13:22:41	18.69	1074.47	4.2	98.37
2019-12-14 13:12:58	18.63	1074.8	4.2	98.37
2019-12-14 13:03:16	18.69	1074.89	4.2	98.37
2019-12-14 12:53:34	18.94	1074.94	4.2	98.05
2019-12-14 12:34:07	19.13	1074.93	4.2	98.37
2019-12-14 12:24:24	19.13	1074.99	4.2	98.37