Data of "Fermquat - 27"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
             | Battery [V]
             | Battery Percentage [%]
         | 
    
    
        
            | 2019-12-29 20:43:01 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 20:28:37 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 20:14:13 | 
        - | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 20:14:12 | 
            18.75 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-29 19:59:48 | 
            18.75 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 19:45:23 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 19:30:59 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 19:16:36 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 19:02:12 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 18:47:49 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 18:33:24 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 18:19:00 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 18:04:36 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 17:50:12 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 17:35:48 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 17:21:26 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 17:07:02 | 
            18.75 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 16:52:37 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 16:38:13 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 16:23:48 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 16:09:24 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 15:55:00 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 15:40:37 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 15:26:13 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 15:11:50 | 
            18.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 14:57:26 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 14:43:00 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 14:28:36 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 14:14:13 | 
            18.75 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 13:59:49 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 13:45:26 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 13:31:03 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 13:16:39 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 13:02:16 | 
            18.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 12:47:51 | 
            18.75 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 12:33:28 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-12-29 12:33:27 | 
            18.75 | 
            1.009 | 
            3.9 | 
        - | 
        
        
            | 2019-12-29 12:19:04 | 
            18.75 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 12:04:41 | 
        - | 
        - | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 12:04:40 | 
            18.75 | 
            1.009 | 
        - | 
        - | 
        
        
            | 2019-12-29 11:50:17 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 11:35:52 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 11:21:27 | 
            18.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 11:07:02 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 10:52:38 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 10:38:14 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 10:23:50 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 10:09:28 | 
        - | 
        - | 
        - | 
            69.7 | 
        
        
            | 2019-12-29 10:09:27 | 
            18.75 | 
            1.009 | 
            3.9 | 
        - | 
        
        
            | 2019-12-29 09:55:04 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 09:40:39 | 
            18.75 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 09:26:13 | 
            18.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 09:11:49 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 08:57:27 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 08:43:03 | 
            18.75 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 08:28:39 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 08:14:15 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 07:59:51 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 07:45:28 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 07:31:03 | 
            18.75 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 07:16:40 | 
            18.75 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 07:02:17 | 
            18.81 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 06:47:53 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 06:33:32 | 
        - | 
        - | 
        - | 
            69.7 | 
        
        
            | 2019-12-29 06:33:31 | 
            18.81 | 
            1.009 | 
            3.9 | 
        - | 
        
        
            | 2019-12-29 06:19:08 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 06:04:43 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 05:50:16 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 05:35:52 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 05:21:30 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 05:21:29 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-29 05:07:09 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 04:52:45 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 04:38:21 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 04:23:57 | 
            18.81 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 04:09:33 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 03:55:09 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 03:40:45 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 03:26:21 | 
            18.81 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 03:11:57 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 02:57:34 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 02:43:10 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 02:28:46 | 
            18.81 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 02:14:21 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 01:59:56 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 01:45:34 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 01:31:09 | 
            18.88 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 01:16:46 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 01:02:20 | 
            18.88 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 00:47:56 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 00:33:33 | 
            18.81 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-29 00:19:08 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-29 00:04:45 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 23:50:23 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 23:50:22 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-28 23:35:59 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 23:21:37 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 23:07:14 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 22:52:48 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 22:38:23 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 22:23:58 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 22:09:35 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 21:55:14 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 21:40:51 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 21:26:28 | 
            18.88 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 21:12:04 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 20:57:40 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 20:43:15 | 
            18.81 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 20:28:50 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 20:14:26 | 
            18.81 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 20:00:04 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 20:00:03 | 
            18.88 | 
            1.009 | 
        - | 
        - | 
        
        
            | 2019-12-28 19:45:40 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 19:31:18 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 19:16:56 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 19:02:32 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 18:48:10 | 
        - | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 18:48:09 | 
            18.88 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-28 18:33:45 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 18:19:21 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 18:04:58 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 17:50:35 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 17:36:12 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 17:21:48 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 17:07:26 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 16:53:01 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 16:38:38 | 
        - | 
        - | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 16:38:37 | 
            18.81 | 
            1.009 | 
        - | 
        - | 
        
        
            | 2019-12-28 16:24:14 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 16:09:50 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 15:55:25 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 15:41:03 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 15:26:40 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 15:12:16 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 14:57:52 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 14:43:27 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 14:29:03 | 
            18.81 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 14:14:39 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 14:00:15 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 13:45:51 | 
            18.88 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 13:31:27 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 13:17:05 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 13:02:41 | 
            18.88 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 12:48:18 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 12:33:54 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 12:19:28 | 
            18.88 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 12:05:06 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 12:05:05 | 
            18.88 | 
            1.01 | 
        - | 
        - | 
        
        
            | 2019-12-28 11:50:42 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 11:36:19 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 11:21:56 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 11:07:34 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 10:53:12 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 10:38:47 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 10:24:24 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 10:10:00 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 09:55:36 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 09:41:12 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 09:26:49 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 09:12:27 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 08:58:04 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 08:43:38 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 08:29:15 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 08:14:50 | 
            18.88 | 
            1.01 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 08:00:27 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 07:46:03 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 07:31:39 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 07:17:15 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 07:02:52 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 06:48:30 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 06:34:06 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 06:19:43 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 06:05:21 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 05:50:57 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 05:36:33 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 05:22:09 | 
            18.94 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 05:07:45 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 04:53:21 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 04:38:56 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 04:24:33 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 04:10:11 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 03:55:47 | 
            18.88 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 03:41:22 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 03:26:59 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 03:12:35 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 03:12:34 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-28 02:58:11 | 
            19 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 02:43:47 | 
            19 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 02:29:24 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 02:15:00 | 
            18.94 | 
            1.009 | 
            3.9 | 
            69.7 | 
        
        
            | 2019-12-28 02:00:35 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 01:46:10 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 01:31:45 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 01:17:21 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 01:02:57 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 00:48:33 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 00:34:09 | 
            19 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 00:19:45 | 
            19 | 
            1.009 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 00:05:22 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-28 00:05:21 | 
            19 | 
            1.01 | 
        - | 
        - | 
        
        
            | 2019-12-27 23:50:57 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 23:36:32 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 23:22:07 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 23:07:43 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 22:53:19 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 22:24:35 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 22:10:13 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 21:55:48 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 21:41:24 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 21:27:00 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 21:12:37 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 20:58:13 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 20:43:50 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 20:29:25 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 20:00:39 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 19:46:15 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 19:31:52 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 19:17:28 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 19:03:04 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 18:48:41 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 18:34:17 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 18:19:52 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 18:05:27 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 17:51:05 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 17:36:40 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 17:22:26 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 17:07:55 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-12-27 17:07:54 | 
            18.94 | 
            1.01 | 
            3.9 | 
        - | 
        
        
            | 2019-12-27 16:53:29 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 16:39:05 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 16:24:41 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 16:10:17 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 15:55:54 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 15:41:29 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 15:27:06 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 15:12:41 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 14:58:17 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 14:43:52 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 14:29:29 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 14:15:05 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 14:00:42 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 13:46:18 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 13:31:56 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 13:17:32 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 13:03:07 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 12:48:44 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 12:34:20 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 12:19:57 | 
            18.75 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 12:05:33 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 11:51:08 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 11:36:45 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 11:22:21 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 11:07:57 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 10:53:35 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 10:39:11 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 10:24:45 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 10:10:22 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 09:55:59 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 09:41:36 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 09:27:12 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 09:12:47 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 08:58:21 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 08:43:57 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 08:29:35 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 08:15:16 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 08:00:48 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 07:46:23 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 07:31:58 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 07:17:35 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 07:03:11 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 06:48:47 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 06:34:21 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 06:19:57 | 
            18.75 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 06:05:33 | 
            18.81 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 05:51:10 | 
            18.88 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 05:36:46 | 
            18.94 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 05:22:23 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 05:08:00 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 04:53:36 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 04:39:11 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 04:24:47 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 04:10:22 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 03:56:00 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 03:41:35 | 
            19.13 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 03:27:11 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 03:12:47 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 02:58:23 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 02:43:58 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 02:29:35 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 02:15:11 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 02:00:47 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 02:00:46 | 
            19.19 | 
            1.01 | 
        - | 
        - | 
        
        
            | 2019-12-27 01:46:22 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 01:31:58 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 01:17:34 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 01:03:09 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 00:48:44 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 00:34:20 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 00:19:57 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-27 00:05:31 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 23:51:07 | 
            19.19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 23:36:43 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 23:22:21 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 23:07:56 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 22:53:33 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 22:39:08 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 22:39:07 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-26 22:24:43 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 22:10:19 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 21:55:56 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 21:41:34 | 
        - | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 21:41:33 | 
            19.19 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-26 21:27:08 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 21:27:07 | 
            19.19 | 
            1.01 | 
        - | 
        - | 
        
        
            | 2019-12-26 21:12:43 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 20:58:19 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 20:43:56 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 20:29:31 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 20:15:06 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 20:00:41 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 19:46:16 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 19:31:51 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 19:17:27 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 19:03:04 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 18:48:39 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 18:34:14 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 18:19:52 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 18:05:27 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 17:51:01 | 
            19.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 17:36:38 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 17:22:15 | 
            19.19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 17:07:50 | 
            19.19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 16:53:25 | 
            19.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 16:39:00 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 16:24:37 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 16:10:11 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 15:55:47 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 15:41:24 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 15:27:00 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 15:12:36 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 14:58:14 | 
            19.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 14:43:49 | 
            19.31 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 14:29:26 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 14:15:01 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 14:00:37 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 13:46:13 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 13:31:50 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 13:17:26 | 
            19.25 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 13:03:01 | 
            19.25 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 12:48:37 | 
            19.19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 12:34:12 | 
            19.19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 12:19:47 | 
            19.19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 12:05:25 | 
            19.19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 11:51:02 | 
            19.13 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 11:36:38 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 11:22:13 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 11:07:50 | 
        - | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 11:07:49 | 
            19.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-26 10:53:25 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 10:39:01 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 10:24:37 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 10:10:12 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 09:55:47 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 09:41:23 | 
            19.13 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 09:26:59 | 
            19.13 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 09:12:36 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 08:58:13 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 08:58:12 | 
            19.13 | 
            1.011 | 
        - | 
        - | 
        
        
            | 2019-12-26 08:43:48 | 
            19.13 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 08:29:25 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 08:15:00 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 08:00:36 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 07:46:11 | 
            19.13 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 07:31:48 | 
            19.13 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 07:17:24 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 07:03:00 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 06:48:36 | 
            19.06 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 06:34:12 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 06:19:48 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 06:05:23 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 05:51:00 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 05:36:35 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 05:22:12 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 05:07:48 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 04:53:25 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 04:39:01 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 04:24:38 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 04:10:16 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 03:55:51 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 03:41:28 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 03:27:05 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 03:12:40 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 02:58:11 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 02:43:51 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 02:29:27 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 02:15:04 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 02:00:41 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 01:46:16 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 01:31:51 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 01:17:28 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 01:03:03 | 
            18.94 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 00:48:38 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 00:34:15 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 00:19:50 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-26 00:05:26 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 23:51:01 | 
            19 | 
            1.01 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 23:36:37 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 23:22:15 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 23:07:51 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 22:53:27 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 22:39:03 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 22:24:38 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 22:10:15 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 21:55:49 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 21:41:25 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 21:27:00 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 21:12:36 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 20:58:12 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 20:43:48 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 20:29:25 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 20:15:01 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 20:00:36 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 19:46:13 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 19:31:49 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 19:17:26 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 19:03:02 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 18:48:38 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 18:34:14 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 18:19:50 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 18:05:27 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 17:51:03 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 17:36:39 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 17:36:38 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-25 17:22:15 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 17:07:51 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 16:53:28 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 16:39:04 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 16:24:41 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 16:10:18 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 16:10:17 | 
            19.06 | 
            1.011 | 
        - | 
        - | 
        
        
            | 2019-12-25 15:55:52 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 15:41:28 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 15:27:03 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 15:12:40 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 14:58:16 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 14:43:52 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 14:29:28 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 14:15:04 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 14:00:39 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 13:46:15 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 13:31:50 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 13:17:26 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 13:03:02 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 12:48:37 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 12:34:13 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 12:19:49 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 12:05:25 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 11:51:01 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 11:36:36 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 11:22:12 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 11:07:48 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 10:53:25 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 10:39:00 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 10:24:36 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 10:10:17 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 09:55:50 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 09:41:26 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 09:27:01 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 09:12:36 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 08:58:12 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 08:43:48 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 08:29:23 | 
            19.13 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 08:14:59 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 08:00:36 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 07:46:12 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 07:31:48 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 07:17:23 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 07:02:59 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 06:48:34 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 06:34:10 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 06:19:47 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 06:05:23 | 
            19.06 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 05:50:57 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 05:36:33 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 05:22:09 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 05:07:46 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 04:53:22 | 
            19 | 
            1.011 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 04:38:59 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 04:24:34 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 04:10:11 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 03:55:46 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 03:41:22 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 03:26:58 | 
            18.94 | 
            1.012 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-25 03:12:33 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 02:58:10 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 02:43:46 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 02:29:23 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 02:14:58 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 02:00:34 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 01:46:09 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 01:31:46 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 01:17:23 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 01:17:22 | 
            18.94 | 
            1.012 | 
        - | 
        - | 
        
        
            | 2019-12-25 01:02:58 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 00:48:35 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 00:34:13 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 00:19:49 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-25 00:05:26 | 
            18.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 23:51:03 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 23:36:39 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 23:22:15 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 23:07:50 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 22:53:27 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 22:39:02 | 
            18.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 22:24:39 | 
            18.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 22:10:17 | 
            18.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 22:10:16 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-24 21:55:52 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 21:41:28 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 21:27:04 | 
            18.94 | 
            1.012 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 21:12:40 | 
            18.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 20:58:16 | 
            18.81 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 20:43:53 | 
            18.88 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 20:29:29 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 20:15:06 | 
        - | 
        - | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 20:15:05 | 
            18.94 | 
            1.012 | 
        - | 
        - | 
        
        
            | 2019-12-24 20:00:42 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-12-24 20:00:41 | 
            18.94 | 
            1.012 | 
            3.9 | 
        - | 
        
        
            | 2019-12-24 19:46:17 | 
        - | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 19:46:16 | 
            18.94 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-24 19:31:52 | 
            18.75 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 19:17:29 | 
            18.75 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 19:03:05 | 
            18.81 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 18:48:42 | 
            18.94 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 18:48:41 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-24 18:34:18 | 
            19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 18:19:55 | 
            19.06 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 18:05:31 | 
            19.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 17:51:08 | 
            19.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 17:36:44 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 17:22:19 | 
            19.13 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 17:07:55 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 16:53:31 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 16:39:07 | 
            19.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 16:24:43 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 16:24:42 | 
            19.19 | 
            1.012 | 
        - | 
        - | 
        
        
            | 2019-12-24 16:10:19 | 
            19.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 15:55:55 | 
            19.25 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 15:41:31 | 
            19.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 15:27:06 | 
        - | 
        - | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 15:27:05 | 
            19.13 | 
            1.013 | 
        - | 
        - | 
        
        
            | 2019-12-24 15:12:42 | 
            19.19 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 14:58:18 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 14:43:54 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 14:29:29 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 14:15:06 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 14:00:42 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 13:46:19 | 
            19.25 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 13:31:54 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 13:17:31 | 
            19.25 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 13:03:07 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 12:48:42 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 12:34:18 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 12:19:56 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 12:05:31 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 11:51:06 | 
            19.25 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 11:36:43 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 11:22:19 | 
            19.31 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 11:07:55 | 
            19.31 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 10:53:31 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 10:39:06 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 10:24:44 | 
            19.31 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 10:10:20 | 
            19.38 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 09:55:57 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 09:41:32 | 
            19.31 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 09:27:08 | 
            19.38 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 09:12:44 | 
            19.38 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 08:58:21 | 
            19.38 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 08:43:57 | 
            19.44 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 08:43:56 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-24 08:29:32 | 
            19.44 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 08:15:10 | 
            19.44 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 08:00:46 | 
        - | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 08:00:45 | 
            19.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-24 07:46:23 | 
            19.5 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 07:31:59 | 
        - | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 07:31:58 | 
            19.44 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-24 07:17:34 | 
            19.44 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 07:03:10 | 
            19.44 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 06:48:47 | 
            19.5 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 06:34:23 | 
            19.5 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 06:19:59 | 
            19.44 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 06:05:35 | 
            19.44 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 05:51:11 | 
            19.5 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 05:36:46 | 
            19.44 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 05:22:22 | 
            19.44 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 05:07:58 | 
            19.44 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 04:53:34 | 
            19.44 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 04:39:09 | 
            19.44 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 04:24:44 | 
            19.44 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 04:10:21 | 
        - | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 04:10:20 | 
            19.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-24 03:55:56 | 
            19.44 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 03:41:31 | 
            19.38 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 03:27:07 | 
            19.38 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 03:12:43 | 
            19.38 | 
            1.012 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 02:58:20 | 
            19.31 | 
            1.012 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 02:43:57 | 
            19.31 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 02:29:32 | 
            19.25 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 02:15:08 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 02:00:43 | 
            19.19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 01:46:19 | 
            19.19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 01:31:53 | 
            19.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 01:17:28 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 01:03:03 | 
            19.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 00:48:39 | 
            19.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-24 00:34:15 | 
            19.19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 00:19:53 | 
            19.19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-24 00:05:28 | 
            19.19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 23:51:05 | 
            19.19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 23:36:41 | 
            19.19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 23:22:17 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 23:07:52 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 22:53:28 | 
            19.06 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 22:39:05 | 
            19.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 22:24:41 | 
            19.13 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 22:10:18 | 
            19.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 21:55:53 | 
            19.13 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 21:41:29 | 
            19.13 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 21:27:04 | 
            19.06 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 21:12:39 | 
        - | 
        - | 
        - | 
            70.63 | 
        
        
            | 2019-12-23 21:12:38 | 
            19.06 | 
            1.013 | 
            3.9 | 
        - | 
        
        
            | 2019-12-23 20:58:13 | 
            19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 20:43:51 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 20:29:28 | 
            19.06 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 20:15:04 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 20:00:41 | 
            19.13 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 19:46:17 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 19:31:53 | 
            19.06 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 19:17:30 | 
            19.06 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 19:03:07 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-23 19:03:06 | 
            19.06 | 
            1.013 | 
            4 | 
        - | 
        
        
            | 2019-12-23 18:48:42 | 
            19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 18:34:17 | 
            19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 18:19:55 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 18:05:33 | 
            19.06 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 17:51:09 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 17:36:45 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 17:22:21 | 
            19.06 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 17:07:57 | 
            19.06 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 16:53:33 | 
            19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 16:39:08 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 16:24:46 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 16:10:30 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 16:10:29 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-23 15:56:01 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 15:41:38 | 
            19.06 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 15:27:12 | 
        - | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 15:27:11 | 
            19.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-23 15:12:48 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 14:58:26 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 14:44:02 | 
            19 | 
            1.013 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 14:29:39 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 14:15:15 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-23 14:15:14 | 
            19 | 
            1.013 | 
            4 | 
        - | 
        
        
            | 2019-12-23 14:00:50 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 13:46:25 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 13:32:01 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 13:17:38 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 13:03:15 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 12:48:49 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 12:34:24 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 12:20:00 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 12:05:36 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 11:51:12 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 11:36:48 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 11:22:24 | 
            19 | 
            1.013 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 11:07:59 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 10:53:34 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 10:39:11 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-23 10:39:10 | 
            18.94 | 
            1.013 | 
            4 | 
        - | 
        
        
            | 2019-12-23 10:24:48 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 10:10:25 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 09:56:00 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 09:41:36 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 09:27:12 | 
            19.25 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 09:12:49 | 
            19.25 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 08:58:26 | 
            19.31 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 08:44:02 | 
            19.31 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 08:29:38 | 
            19.31 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 08:15:13 | 
            19.25 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 08:00:48 | 
            19.25 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 07:46:25 | 
            19.25 | 
            1.014 | 
            3.9 | 
            70.63 | 
        
        
            | 2019-12-23 07:32:00 | 
            19.25 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 07:17:36 | 
            19.19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 07:03:11 | 
            19.19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 06:48:50 | 
            19.19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 06:34:25 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 06:20:01 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 06:05:38 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 06:05:37 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-23 05:51:13 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 05:36:50 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 05:22:26 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 05:08:01 | 
            18.88 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 04:53:37 | 
            18.88 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 04:39:13 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 04:24:50 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 04:10:26 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 03:56:03 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-23 03:56:02 | 
            19 | 
            1.014 | 
            4 | 
        - | 
        
        
            | 2019-12-23 03:41:38 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 03:27:14 | 
            18.88 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 03:12:50 | 
            18.88 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 02:58:25 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 02:44:01 | 
            18.94 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 02:29:37 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 02:15:10 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 02:00:50 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-23 02:00:49 | 
            19.13 | 
            1.014 | 
            4 | 
        - | 
        
        
            | 2019-12-23 01:46:26 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 01:32:01 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 01:17:39 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 01:03:16 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 00:48:52 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 00:34:28 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 00:20:03 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-23 00:05:38 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 23:51:16 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 23:36:51 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 23:22:27 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 23:08:03 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-22 23:08:02 | 
            19.06 | 
            1.014 | 
            4 | 
        - | 
        
        
            | 2019-12-22 22:53:39 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 22:39:16 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 22:24:54 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 22:10:28 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 21:56:04 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 21:41:41 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 21:27:18 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 21:12:53 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 20:58:29 | 
            19.19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 20:44:05 | 
            19.19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 20:29:40 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 20:15:16 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 20:00:53 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 19:46:29 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 19:32:06 | 
            19 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 19:17:41 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 19:03:18 | 
            19.19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 18:48:54 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 18:34:31 | 
            19.06 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 18:20:06 | 
            19.19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 18:05:42 | 
            19.25 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 17:51:19 | 
            19.25 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 17:36:54 | 
            19.25 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 17:22:29 | 
            19.25 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 17:08:06 | 
            19.25 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 16:53:42 | 
            19.19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 16:39:17 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 16:24:52 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 16:10:28 | 
            19.19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 15:56:05 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 15:41:41 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 15:27:18 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 15:12:54 | 
            19.13 | 
            1.014 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 14:58:30 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 14:44:06 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 14:29:42 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 14:15:18 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 14:00:55 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 13:46:31 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 13:32:07 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 13:17:44 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 13:03:20 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 12:48:55 | 
            18.94 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 12:34:30 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 12:20:07 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 12:05:43 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 11:51:19 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 11:36:54 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 11:22:31 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 11:08:06 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 10:53:42 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 10:39:19 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 10:24:56 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 10:10:31 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 09:56:07 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 09:41:43 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-22 09:41:42 | 
            19.06 | 
            1.015 | 
            4 | 
        - | 
        
        
            | 2019-12-22 09:27:20 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 09:12:57 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 08:58:33 | 
            19 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 08:44:10 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 08:29:45 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 08:15:22 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 08:00:58 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 07:46:34 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 07:32:10 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 07:17:46 | 
            19.06 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 07:03:21 | 
            19.06 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 06:48:57 | 
            19.06 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 06:34:35 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 06:20:11 | 
            19.06 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 06:05:47 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 05:51:23 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 05:36:59 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 05:22:36 | 
            19.06 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 05:08:11 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 04:53:49 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 04:39:25 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 04:25:00 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 04:10:35 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 03:56:12 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 03:41:48 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-22 03:41:47 | 
            19.13 | 
            1.016 | 
            4 | 
        - | 
        
        
            | 2019-12-22 03:27:24 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 03:13:01 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 02:58:37 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 02:44:13 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 02:29:48 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 02:15:24 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 02:01:00 | 
            19.13 | 
            1.015 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 01:46:36 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 01:32:13 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 01:17:49 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 01:03:25 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 00:49:01 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 00:34:38 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 00:20:14 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-22 00:05:51 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 23:51:28 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 23:37:04 | 
            19.13 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 23:22:40 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 23:08:16 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 22:53:52 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 22:39:28 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 22:25:03 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 22:10:38 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 21:56:14 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 21:41:49 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 21:27:26 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 21:13:04 | 
            19.19 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 20:58:40 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 20:44:16 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 20:29:53 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 20:15:28 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 20:15:27 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-21 20:01:04 | 
        - | 
        - | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 20:01:03 | 
            19.25 | 
            1.016 | 
        - | 
        - | 
        
        
            | 2019-12-21 19:46:39 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 19:32:16 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 19:17:51 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 19:03:27 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 18:49:04 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 18:34:40 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 18:20:15 | 
            19.25 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 18:05:53 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 17:51:28 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 17:37:04 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 17:22:40 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 17:08:16 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 16:53:53 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 16:39:28 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 16:25:05 | 
            19.38 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 16:10:41 | 
            19.38 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 15:56:17 | 
            19.31 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 15:41:52 | 
        - | 
        - | 
        - | 
            71.54 | 
        
        
            | 2019-12-21 15:41:51 | 
            19.38 | 
            1.016 | 
            4 | 
        - | 
        
        
            | 2019-12-21 15:27:28 | 
            19.44 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 15:13:04 | 
            19.38 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 14:58:39 | 
            19.38 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 14:44:14 | 
            19.44 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 14:29:51 | 
            19.44 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 14:15:26 | 
            19.38 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 14:01:02 | 
            19.44 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 13:46:38 | 
            19.44 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 13:32:14 | 
            19.5 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 13:17:50 | 
            19.44 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 13:03:25 | 
            19.5 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 12:49:01 | 
            19.44 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 12:34:39 | 
            19.44 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 12:20:14 | 
            19.38 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 12:05:50 | 
            19.44 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 11:51:26 | 
            19.38 | 
            1.016 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 11:37:01 | 
            19.31 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 11:22:37 | 
            19.38 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 11:08:15 | 
            19.31 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 10:53:50 | 
            19.25 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 10:39:26 | 
            19.19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 10:25:02 | 
            19.19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 10:10:38 | 
            19.13 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 09:56:14 | 
            19.06 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 09:41:49 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 09:27:26 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 09:13:03 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 08:58:38 | 
            18.94 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 08:44:13 | 
            18.94 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 08:29:49 | 
            18.94 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 08:15:25 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 08:01:02 | 
            19 | 
            1.017 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-21 07:46:37 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 07:32:13 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 07:17:49 | 
            19.06 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 07:03:24 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 06:49:00 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 06:34:36 | 
            18.94 | 
            1.017 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-21 06:20:12 | 
            18.94 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 06:05:47 | 
            19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 05:51:23 | 
            19.06 | 
            1.017 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-21 05:36:58 | 
            19.06 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 05:22:35 | 
            19.13 | 
            1.017 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-21 05:08:11 | 
            19.13 | 
            1.017 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-21 04:53:47 | 
            19.13 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 04:39:22 | 
            19.19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 04:24:59 | 
            19.19 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 04:10:35 | 
            19.25 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 03:56:12 | 
            19.31 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 03:41:47 | 
            19.31 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 03:27:23 | 
            19.38 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 03:12:59 | 
            19.38 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 02:58:35 | 
            19.44 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 02:44:12 | 
            19.5 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 02:29:48 | 
            19.5 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 02:15:24 | 
            19.56 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 02:01:00 | 
            19.63 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 01:46:36 | 
            19.63 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 01:32:12 | 
            19.63 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 01:17:48 | 
            19.63 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-21 01:03:23 | 
            19.63 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 00:48:59 | 
            19.63 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 00:34:36 | 
            19.56 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-21 00:20:12 | 
            19.56 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-21 00:05:48 | 
            19.56 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 23:51:23 | 
            19.5 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 23:36:59 | 
            19.44 | 
            1.017 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 23:22:34 | 
            19.44 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 23:08:10 | 
            19.38 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 22:53:47 | 
            19.38 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 22:39:22 | 
            19.25 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 22:24:57 | 
            19.25 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 22:10:33 | 
            19.25 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 21:56:09 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 21:41:45 | 
            19.13 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 21:27:20 | 
            19.13 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 21:12:57 | 
            19.13 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 20:58:33 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 20:44:08 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 20:29:44 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 20:15:20 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 20:00:57 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 19:46:32 | 
            19.13 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 19:32:07 | 
            19.13 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 19:17:43 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 19:03:19 | 
            19.19 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 18:48:54 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 18:34:30 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 18:20:06 | 
            19.19 | 
            1.019 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 18:05:42 | 
            19.25 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 17:51:17 | 
            19.25 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 17:36:53 | 
            19.25 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 17:22:28 | 
            19.19 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 17:08:04 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 16:53:40 | 
            19.13 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 16:39:18 | 
            19.19 | 
            1.018 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 16:24:53 | 
            19.19 | 
            1.019 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 16:10:29 | 
            19.19 | 
            1.019 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 15:56:07 | 
        - | 
        - | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 15:56:06 | 
            19.19 | 
            1.019 | 
        - | 
        - | 
        
        
            | 2019-12-20 15:41:42 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 15:27:18 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 15:12:54 | 
            19.19 | 
            1.018 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 14:58:33 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 14:58:32 | 
            19.19 | 
            1.019 | 
        - | 
        - | 
        
        
            | 2019-12-20 14:44:07 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 14:29:42 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 14:15:18 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 14:00:54 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 13:46:31 | 
            19.19 | 
            1.019 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 13:32:07 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 13:17:43 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 13:03:21 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 12:48:57 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 12:48:56 | 
            19.19 | 
            1.019 | 
        - | 
        - | 
        
        
            | 2019-12-20 12:34:32 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 12:20:08 | 
            19.13 | 
            1.019 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 12:05:42 | 
            19.06 | 
            1.019 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 11:51:18 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 11:36:55 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 11:22:31 | 
            19.13 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 11:08:08 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 10:53:49 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 10:39:22 | 
            19.19 | 
            1.019 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 10:24:59 | 
            19.19 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 10:10:34 | 
            19.19 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 09:56:10 | 
            19.19 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 09:41:47 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 09:27:22 | 
            19.06 | 
            1.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 09:13:00 | 
            19.06 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 08:58:36 | 
        - | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 08:58:35 | 
            19.13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-20 08:44:11 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 08:29:52 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 08:15:25 | 
            19.19 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 08:01:00 | 
            19.19 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 07:46:37 | 
            19.19 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 07:32:13 | 
            19.19 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 07:17:51 | 
            19.13 | 
            1.02 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-20 07:03:26 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 06:49:01 | 
            19.06 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 06:34:36 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 06:20:12 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 06:05:48 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 05:51:23 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 05:36:59 | 
            19.13 | 
            1.02 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 05:22:35 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 05:08:11 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 04:53:47 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 04:39:23 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 04:25:00 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 04:10:36 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 03:56:13 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-20 03:56:12 | 
            19.13 | 
            1.021 | 
            4 | 
        - | 
        
        
            | 2019-12-20 03:41:49 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 03:27:24 | 
            19.06 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 03:13:00 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 02:58:36 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 02:44:12 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 02:29:50 | 
            19.19 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 02:15:25 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 02:01:01 | 
            19.19 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 01:46:36 | 
            19.13 | 
            1.021 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 01:32:13 | 
            19.06 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 01:17:48 | 
            19.06 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 01:03:25 | 
            19.13 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 00:49:01 | 
            19.13 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 00:34:37 | 
            19.19 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 00:20:13 | 
            19.19 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-20 00:05:48 | 
            19.19 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 23:51:25 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-19 23:51:24 | 
            19.19 | 
            1.022 | 
            4 | 
        - | 
        
        
            | 2019-12-19 23:37:00 | 
            19.13 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 23:22:37 | 
            19.06 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 23:08:12 | 
            19.13 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 22:53:48 | 
        - | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 22:53:47 | 
            19.13 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-19 22:39:24 | 
            19.19 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 22:25:00 | 
            19.19 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 22:10:36 | 
            19.19 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 21:56:12 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 21:41:48 | 
            19.06 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 21:27:24 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 21:13:00 | 
            19.13 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 20:58:36 | 
            19.19 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 20:44:12 | 
            19.13 | 
            1.022 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 20:29:49 | 
            19.19 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 20:15:25 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 20:01:01 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 19:46:37 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 19:32:14 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 19:17:50 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-19 19:17:49 | 
            19.19 | 
            1.023 | 
            4 | 
        - | 
        
        
            | 2019-12-19 19:03:26 | 
            19.19 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 18:49:02 | 
            19.19 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 18:34:38 | 
            19.19 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 18:20:15 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 18:05:51 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 17:51:27 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-19 17:51:26 | 
            19.19 | 
            1.023 | 
            4 | 
        - | 
        
        
            | 2019-12-19 17:37:03 | 
            19.19 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 17:22:38 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 17:08:13 | 
            19.13 | 
            1.023 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 16:53:49 | 
            19.13 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 16:39:25 | 
            19.19 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 16:25:01 | 
            19.25 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 16:10:40 | 
            19.25 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 15:56:16 | 
            19.25 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 15:56:15 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-19 15:41:51 | 
            19.19 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 15:27:27 | 
            19.19 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 15:13:03 | 
            19.19 | 
            1.025 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 14:58:39 | 
            19.19 | 
            1.024 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 14:44:16 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 14:44:15 | 
            19.25 | 
            1.025 | 
        - | 
        - | 
        
        
            | 2019-12-19 14:29:51 | 
            19.25 | 
            1.025 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 14:15:27 | 
            19.31 | 
            1.026 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 14:01:03 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 14:01:02 | 
            19.31 | 
            1.025 | 
        - | 
        - | 
        
        
            | 2019-12-19 13:46:38 | 
            19.38 | 
            1.025 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 13:32:10 | 
            19.38 | 
            1.025 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 13:17:46 | 
            19.44 | 
            1.025 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 13:03:26 | 
            19.44 | 
            1.026 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 13:03:25 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-19 12:49:02 | 
            19.44 | 
            1.026 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 12:34:38 | 
            19.5 | 
            1.026 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 12:20:13 | 
            19.5 | 
            1.026 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 12:05:50 | 
            19.5 | 
            1.026 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 11:51:25 | 
            19.56 | 
            1.027 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 11:37:01 | 
            19.56 | 
            1.027 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 11:22:43 | 
            19.56 | 
            1.027 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 11:22:42 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-19 11:08:17 | 
            19.56 | 
            1.027 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 10:53:52 | 
            19.63 | 
            1.027 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 10:39:28 | 
            19.63 | 
            1.028 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 10:25:04 | 
            19.63 | 
            1.028 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 10:10:41 | 
            19.69 | 
            1.029 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 09:56:17 | 
            19.69 | 
            1.028 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 09:41:53 | 
            19.75 | 
            1.028 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 09:27:30 | 
            19.75 | 
            1.029 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 09:27:29 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-19 09:13:05 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 09:13:04 | 
            19.81 | 
            1.029 | 
        - | 
        - | 
        
        
            | 2019-12-19 08:58:40 | 
            19.81 | 
            1.03 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 08:44:15 | 
            19.81 | 
            1.029 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 08:29:51 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 08:29:50 | 
            19.88 | 
            1.031 | 
        - | 
        - | 
        
        
            | 2019-12-19 08:15:26 | 
            19.88 | 
            1.031 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 08:01:02 | 
            19.88 | 
            1.031 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 07:46:39 | 
            19.94 | 
            1.032 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 07:32:16 | 
            19.94 | 
            1.033 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 07:17:52 | 
            20 | 
            1.034 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 07:03:28 | 
            20 | 
            1.033 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 06:49:04 | 
            20.06 | 
            1.034 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 06:34:41 | 
            20.06 | 
            1.034 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 06:20:17 | 
            20.06 | 
            1.035 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 06:05:54 | 
            20.13 | 
            1.034 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 05:51:29 | 
            20.13 | 
            1.035 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 05:37:06 | 
            20.13 | 
            1.035 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 05:22:41 | 
            20.19 | 
            1.036 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 05:08:17 | 
            20.19 | 
            1.037 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 04:53:53 | 
            20.19 | 
            1.038 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 04:39:28 | 
            20.19 | 
            1.036 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 04:25:04 | 
            20.19 | 
            1.037 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 04:10:40 | 
            20.25 | 
            1.037 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 03:56:16 | 
            20.25 | 
            1.038 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 03:41:52 | 
            20.25 | 
            1.038 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 03:27:28 | 
            20.25 | 
            1.039 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 03:13:05 | 
            20.25 | 
            1.039 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 02:58:42 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-19 02:58:41 | 
            20.25 | 
            1.039 | 
            4 | 
        - | 
        
        
            | 2019-12-19 02:44:17 | 
            20.25 | 
            1.041 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 02:29:54 | 
            20.25 | 
            1.04 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 02:15:30 | 
            20.31 | 
            1.042 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 02:01:05 | 
            20.25 | 
            1.042 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 01:46:41 | 
            20.25 | 
            1.042 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 01:32:17 | 
            20.25 | 
            1.041 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 01:17:54 | 
            20.25 | 
            1.043 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 01:03:31 | 
            20.25 | 
            1.043 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 00:49:06 | 
            20.25 | 
            1.043 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 00:34:43 | 
            20.19 | 
            1.044 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 00:20:18 | 
            20.19 | 
            1.045 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-19 00:05:55 | 
            20.13 | 
            1.044 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 23:51:31 | 
            20.13 | 
            1.046 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 23:37:06 | 
            20.06 | 
            1.045 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 23:22:42 | 
            20.06 | 
            1.047 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 23:08:18 | 
            20.06 | 
            1.045 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 22:53:55 | 
            20 | 
            1.048 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 22:39:31 | 
            20 | 
            1.048 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 22:25:06 | 
            19.94 | 
            1.048 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 22:10:41 | 
            19.94 | 
            1.049 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 21:56:17 | 
            19.88 | 
            1.048 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 21:41:53 | 
            19.81 | 
            1.049 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 21:27:29 | 
            19.81 | 
            1.05 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 21:13:04 | 
            19.81 | 
            1.05 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 20:58:39 | 
            19.75 | 
            1.051 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 20:44:14 | 
            19.75 | 
            1.052 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 20:29:50 | 
            19.69 | 
            1.051 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 20:15:26 | 
            19.69 | 
            1.052 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 20:01:04 | 
            19.63 | 
            1.052 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 19:46:40 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-18 19:46:39 | 
            19.56 | 
            1.053 | 
            4 | 
        - | 
        
        
            | 2019-12-18 19:32:15 | 
            19.56 | 
            1.053 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 19:17:52 | 
            19.56 | 
            1.052 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 19:03:27 | 
            19.5 | 
            1.053 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 18:49:04 | 
            19.5 | 
            1.054 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 18:34:40 | 
            19.44 | 
            1.053 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 18:20:17 | 
            19.44 | 
            1.053 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 18:05:53 | 
            19.44 | 
            1.052 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 17:51:28 | 
            19.44 | 
            1.052 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 17:37:04 | 
            19.44 | 
            1.052 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 17:37:03 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-18 17:22:39 | 
            19.38 | 
            1.053 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 17:08:14 | 
            19.38 | 
            1.053 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 16:53:50 | 
            19.38 | 
            1.053 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 16:53:49 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-18 16:39:26 | 
            19.38 | 
            1.054 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 16:39:25 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-18 16:25:02 | 
            19.38 | 
            1.054 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 16:10:37 | 
            19.38 | 
            1.054 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 15:56:13 | 
            19.38 | 
            1.055 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 15:41:48 | 
            19.38 | 
            1.056 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 15:27:25 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 15:27:24 | 
            19.38 | 
            1.056 | 
        - | 
        - | 
        
        
            | 2019-12-18 15:13:01 | 
            19.38 | 
            1.056 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 14:58:37 | 
            19.38 | 
            1.057 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 14:44:14 | 
        - | 
            1.056 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 14:44:13 | 
            19.38 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-18 14:29:50 | 
            19.44 | 
            1.057 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 14:15:26 | 
            19.44 | 
            1.057 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 14:01:02 | 
            19.44 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 13:46:39 | 
            19.44 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 13:32:16 | 
            19.5 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 13:17:51 | 
            19.44 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 13:03:28 | 
            19.5 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 12:49:04 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 12:49:03 | 
            19.5 | 
            1.058 | 
        - | 
        - | 
        
        
            | 2019-12-18 12:34:40 | 
            19.5 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 12:20:17 | 
            19.5 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 12:05:53 | 
            19.44 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 11:51:29 | 
            19.44 | 
            1.059 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 11:37:05 | 
        - | 
        - | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 11:37:04 | 
            19.44 | 
            1.059 | 
        - | 
        - | 
        
        
            | 2019-12-18 11:22:41 | 
            19.44 | 
            1.059 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 11:08:18 | 
            19.44 | 
            1.059 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 10:53:54 | 
            19.5 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 10:39:30 | 
            19.56 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 10:25:05 | 
            19.63 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 10:10:42 | 
        - | 
        - | 
        - | 
            72.44 | 
        
        
            | 2019-12-18 10:10:41 | 
            19.63 | 
            1.059 | 
            4 | 
        - | 
        
        
            | 2019-12-18 09:56:18 | 
            19.69 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 09:41:53 | 
            19.75 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 09:27:31 | 
            19.75 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 09:13:06 | 
            19.81 | 
            1.058 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 08:58:42 | 
            19.88 | 
            1.059 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 08:44:19 | 
        - | 
            1.059 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 08:44:18 | 
            19.94 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-18 08:29:54 | 
            20 | 
            1.059 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 08:15:30 | 
            20.06 | 
            1.059 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 08:01:07 | 
            20.06 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 07:46:42 | 
            20 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 07:32:18 | 
        - | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 07:32:17 | 
            20.06 | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-18 07:17:54 | 
            20 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 07:03:31 | 
            20 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 06:49:07 | 
            19.94 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 06:34:43 | 
            19.94 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 06:20:20 | 
            19.94 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 06:05:56 | 
            19.94 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 05:51:30 | 
            19.88 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 05:37:06 | 
            19.88 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 05:22:43 | 
            19.88 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 05:08:20 | 
            19.81 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 04:53:55 | 
            19.81 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 04:39:31 | 
            19.81 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 04:25:09 | 
            19.81 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 04:10:46 | 
            19.75 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 03:56:21 | 
            19.75 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 03:41:57 | 
            19.81 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 03:27:34 | 
            19.81 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 03:13:10 | 
            19.75 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 02:58:43 | 
            19.81 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 02:44:20 | 
            19.88 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 02:29:57 | 
            19.88 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 02:15:33 | 
            19.94 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 02:01:09 | 
            20 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 02:01:08 | 
        - | 
        - | 
        - | 
        - | 
        
        
            | 2019-12-18 01:46:45 | 
            20.06 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 01:32:21 | 
            20.19 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 01:17:57 | 
            20.31 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 01:03:33 | 
            20.5 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 00:49:09 | 
            20.69 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 00:34:45 | 
            20.88 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 00:20:21 | 
            20.94 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-18 00:05:59 | 
            21 | 
            1.061 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-17 23:51:37 | 
            21.06 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-17 23:37:13 | 
            21.19 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-17 23:22:50 | 
            21.25 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-17 23:08:26 | 
            21.38 | 
            1.06 | 
            4 | 
            72.44 | 
        
        
            | 2019-12-17 22:54:03 | 
            21.56 | 
            1.06 | 
            4 | 
            71.54 | 
        
        
            | 2019-12-17 22:39:44 | 
            22 | 
            1.06 | 
            4 | 
            71.54 |