Data of "Edward's NEIPA"
    
        
            | created | 
            Temperature [°C]
             | Float SG [-]
         | 
    
    
        
            | 2018-06-06 19:30:59 | 
            11.19 | 
            1000.57 | 
        
        
            | 2018-06-06 19:01:50 | 
            5.5 | 
            1000.57 | 
        
        
            | 2018-06-06 18:47:23 | 
            6.06 | 
            1000.57 | 
        
        
            | 2018-06-06 18:32:57 | 
            6.63 | 
            1000.57 | 
        
        
            | 2018-06-06 18:18:28 | 
            7.19 | 
            1000.57 | 
        
        
            | 2018-06-06 18:04:02 | 
            7.75 | 
            1000.57 | 
        
        
            | 2018-06-06 17:49:34 | 
            8.38 | 
            1000.57 | 
        
        
            | 2018-06-06 17:35:07 | 
            9 | 
            1000.57 | 
        
        
            | 2018-06-06 17:20:40 | 
            9.63 | 
            1000.57 | 
        
        
            | 2018-06-06 17:06:13 | 
            10.31 | 
            1000.57 | 
        
        
            | 2018-06-06 16:51:45 | 
            11.06 | 
            1000.57 | 
        
        
            | 2018-06-06 16:37:17 | 
            11.63 | 
            1000.57 | 
        
        
            | 2018-06-06 16:22:48 | 
            11.69 | 
            1000.57 | 
        
        
            | 2018-06-06 16:08:21 | 
            12.44 | 
            1000.57 | 
        
        
            | 2018-06-06 15:53:54 | 
            13.19 | 
            1000.57 | 
        
        
            | 2018-06-06 15:39:27 | 
            13.94 | 
            1000.57 | 
        
        
            | 2018-06-06 15:25:02 | 
            14.75 | 
            1000.57 | 
        
        
            | 2018-06-06 15:10:34 | 
            15.63 | 
            1000.57 | 
        
        
            | 2018-06-06 14:56:08 | 
            16.63 | 
            1000.57 | 
        
        
            | 2018-06-06 14:41:40 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-06 14:27:12 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-06 14:12:44 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 13:58:15 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 13:43:45 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 13:29:16 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 13:14:47 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 13:00:18 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 12:45:48 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 12:31:19 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 12:16:50 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-06 12:16:49 | 
            17.38 | 
        - | 
        
        
            | 2018-06-06 12:02:21 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 11:47:51 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-06 11:33:22 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 11:18:52 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-06 11:04:22 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-06 10:49:53 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 10:35:28 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-06 10:28:27 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-06 10:06:30 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 09:52:01 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 09:37:33 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 09:23:04 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 09:08:37 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 08:54:09 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 08:39:41 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-06 08:39:40 | 
            17.5 | 
        - | 
        
        
            | 2018-06-06 08:25:12 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 08:10:45 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 07:56:15 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 07:41:48 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 07:27:18 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 07:12:50 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 06:58:23 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 06:43:54 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 06:29:24 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 06:14:55 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 06:00:26 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 05:45:56 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 05:31:26 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 05:16:57 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 05:02:28 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 04:48:02 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 04:33:33 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 04:19:04 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 04:04:38 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 03:50:07 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 03:35:38 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 03:21:08 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-06 03:06:39 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 02:52:10 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 02:37:42 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 02:23:12 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 02:08:44 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 01:54:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-06 01:39:45 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-06 01:25:17 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 01:10:49 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-06 00:56:21 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 00:41:52 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 00:27:24 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-06 00:12:54 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 23:58:28 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 23:43:59 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 23:29:32 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 23:15:07 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 23:00:37 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 22:46:09 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 22:31:40 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 22:17:11 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-05 22:17:10 | 
            17.44 | 
        - | 
        
        
            | 2018-06-05 22:02:43 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 22:02:42 | 
        - | 
        - | 
        
        
            | 2018-06-05 21:48:13 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 21:33:43 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 21:19:15 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 21:04:46 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 20:50:17 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 20:35:48 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 20:21:22 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 20:06:53 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 19:52:26 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 19:37:55 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 19:23:26 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 19:08:57 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 18:54:29 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 18:39:58 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 18:25:33 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 18:11:03 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 17:56:33 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 17:42:03 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 17:27:34 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 17:13:04 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 16:58:35 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 16:44:08 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 16:29:38 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 16:15:09 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 16:00:40 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-05 16:00:39 | 
        - | 
        - | 
        
        
            | 2018-06-05 15:46:10 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-05 15:31:40 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-05 15:17:11 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-05 15:02:42 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-05 14:48:12 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-05 14:33:42 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 14:19:13 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 14:04:46 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 13:50:16 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 13:35:47 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 13:21:17 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 13:06:49 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-05 12:52:19 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 12:37:51 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 12:23:21 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 12:08:52 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 11:54:23 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 11:39:57 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 11:25:26 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 11:10:58 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 10:56:28 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 10:41:58 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 10:27:29 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 10:13:00 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 09:58:30 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 09:44:04 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 09:29:33 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 09:15:04 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 09:00:34 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 08:46:05 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 08:31:36 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 08:17:07 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 08:02:37 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 07:48:07 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 07:33:37 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 07:19:08 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 07:04:38 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 06:50:09 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 06:35:40 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-05 06:35:39 | 
            17.5 | 
        - | 
        
        
            | 2018-06-05 06:21:10 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 06:06:40 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 05:52:11 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 05:37:41 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 05:23:11 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 05:08:42 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 04:54:13 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 04:39:43 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 04:25:14 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 04:10:44 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 03:56:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 03:41:47 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 03:41:46 | 
        - | 
        - | 
        
        
            | 2018-06-05 03:27:17 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-05 03:12:48 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 02:58:18 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 02:43:49 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 02:29:20 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 02:14:45 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 02:00:16 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 01:45:50 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 01:31:22 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 01:16:53 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 01:02:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 00:47:56 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-05 00:33:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-05 00:18:56 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-05 00:04:29 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 23:50:02 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 23:35:38 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 23:21:11 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 23:06:43 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 22:52:15 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 22:37:47 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 22:23:19 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 22:08:51 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 21:54:23 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 21:39:55 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 21:25:29 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 21:10:59 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 20:56:31 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 20:42:03 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 20:27:37 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 20:13:08 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 19:58:39 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 19:44:10 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 19:29:41 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 19:15:13 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 19:00:44 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 18:46:16 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 18:31:46 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 18:17:17 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 18:02:49 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-04 17:48:20 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 17:33:54 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 17:19:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 17:04:57 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-04 17:04:56 | 
            17.31 | 
        - | 
        
        
            | 2018-06-04 16:50:29 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-04 16:36:00 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-04 16:21:31 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-04 16:07:02 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-04 15:52:33 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-04 15:38:05 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-04 15:23:35 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-04 15:09:06 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-04 14:54:37 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-04 14:40:07 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-06-04 14:25:39 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-04 14:11:10 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-04 13:56:41 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-04 13:42:12 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-04 13:42:11 | 
            17.31 | 
        - | 
        
        
            | 2018-06-04 13:27:43 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 13:13:14 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 12:58:44 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 12:44:15 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 12:29:46 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 12:15:19 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 12:00:49 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 11:46:19 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 11:31:50 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 11:17:21 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 11:02:52 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 10:48:22 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 10:33:53 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 10:19:23 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 10:04:54 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 09:50:26 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 09:35:56 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 09:21:29 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 09:06:58 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 08:52:29 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 08:38:00 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 08:23:31 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 08:09:02 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 07:54:32 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 07:40:04 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 07:25:35 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 07:11:05 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 06:56:35 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 06:42:06 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 06:27:37 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 06:13:07 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-04 05:58:38 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 05:44:09 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 05:29:39 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 05:15:10 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 05:00:40 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 04:46:10 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 04:31:42 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 04:17:12 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-04 04:02:42 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 03:48:13 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 03:33:44 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 03:19:14 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 03:04:45 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 02:50:20 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 02:35:49 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 02:21:20 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 02:06:50 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 01:52:22 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 01:37:52 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 01:23:23 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 01:08:53 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-04 00:54:24 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-04 00:39:54 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 00:25:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-04 00:10:57 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 23:56:28 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 23:41:58 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 23:27:28 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 23:12:59 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 22:58:29 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 22:44:02 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 22:44:01 | 
        - | 
        - | 
        
        
            | 2018-06-03 22:29:32 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 22:15:02 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 22:00:33 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 21:46:03 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 21:31:34 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 21:17:04 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 21:02:35 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 20:48:05 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 20:33:36 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 20:19:07 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 20:04:37 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 19:50:07 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 19:35:38 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 19:21:09 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 19:06:40 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 18:52:12 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 18:37:44 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 18:23:14 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 18:08:44 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 17:54:18 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 17:39:48 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 17:25:19 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 17:10:52 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 16:56:22 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 16:41:54 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 16:41:53 | 
        - | 
        - | 
        
        
            | 2018-06-03 16:27:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 16:12:55 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-03 15:58:26 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 15:43:58 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 15:29:30 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 15:15:01 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 15:00:31 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 14:46:02 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 14:31:33 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 14:17:06 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 14:02:38 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 13:48:09 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 13:33:40 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-06-03 13:18:40 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 13:04:11 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 12:49:41 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 12:35:12 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 12:20:45 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-03 12:06:17 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 11:51:47 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 11:37:20 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 11:22:50 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 11:08:21 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 11:08:20 | 
        - | 
        - | 
        
        
            | 2018-06-03 10:54:03 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 10:39:37 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 10:25:10 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 10:10:40 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 09:56:11 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 09:41:41 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 09:27:11 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 09:12:42 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 08:58:24 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 08:43:57 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 08:29:27 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 08:14:57 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 08:00:28 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 07:45:59 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-03 07:31:30 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-03 07:02:32 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-03 06:48:09 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 06:33:39 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 06:19:09 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 06:04:39 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 05:50:10 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 05:35:40 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 05:21:10 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 05:06:41 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 04:52:10 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 04:37:41 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 04:23:11 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 04:08:42 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 03:54:13 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 03:39:43 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 03:25:13 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 03:10:44 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 02:56:14 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 02:41:47 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 02:41:46 | 
        - | 
        - | 
        
        
            | 2018-06-03 02:27:16 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-03 02:12:48 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 01:58:18 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-03 01:43:49 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-03 01:29:19 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-03 01:14:49 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 01:00:19 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 00:45:50 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 00:31:20 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-03 00:16:50 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-03 00:02:23 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 23:47:57 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 23:33:25 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 23:18:56 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 23:04:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 22:49:57 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 22:35:27 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 22:06:31 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 21:52:02 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 21:37:32 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 21:23:03 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 21:08:33 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 20:54:05 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 20:39:35 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 20:25:05 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 19:56:10 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 19:41:41 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 19:27:11 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 19:12:42 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-02 19:12:41 | 
            17.44 | 
        - | 
        
        
            | 2018-06-02 18:58:13 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 18:43:46 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 18:29:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 18:14:49 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 18:00:18 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 18:00:17 | 
        - | 
        - | 
        
        
            | 2018-06-02 17:45:48 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 17:31:20 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 17:16:51 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 17:02:21 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 16:47:51 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 16:33:22 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 16:18:53 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-02 16:18:52 | 
            17.44 | 
        - | 
        
        
            | 2018-06-02 16:04:23 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-02 15:49:54 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 15:35:24 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 15:20:55 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 15:06:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 14:51:55 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 14:37:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 14:22:57 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 14:08:29 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 13:53:59 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 13:39:30 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 13:25:01 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 13:10:35 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 12:56:05 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 12:41:37 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 12:27:12 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 12:27:11 | 
        - | 
        - | 
        
        
            | 2018-06-02 12:12:41 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 11:58:15 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 11:43:49 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 11:29:21 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 11:14:53 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 11:00:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 10:45:58 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 10:31:31 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 10:17:03 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 10:02:36 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 09:48:09 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 09:33:41 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 09:19:13 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 09:04:46 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 08:50:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 08:35:45 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 08:21:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 08:06:48 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 07:52:19 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 07:37:52 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 07:23:23 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 07:08:54 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 06:54:25 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 06:39:56 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 06:25:27 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 06:25:26 | 
        - | 
        - | 
        
        
            | 2018-06-02 06:10:58 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 05:56:30 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 05:42:00 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 05:27:30 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 05:13:00 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 04:58:34 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 04:44:07 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 04:29:39 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 04:15:11 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 04:00:41 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 03:46:14 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 03:31:43 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 03:17:14 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 03:02:46 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 02:48:17 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 02:33:47 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 02:19:18 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 02:04:48 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 01:50:18 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 01:35:53 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-02 01:35:52 | 
        - | 
        - | 
        
        
            | 2018-06-02 01:21:21 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 01:06:50 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 00:52:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-02 00:37:59 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-02 00:23:28 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-02 00:08:58 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-01 23:54:32 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-01 23:40:04 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-01 23:25:37 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-01 23:11:09 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 22:56:41 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 22:42:10 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 22:27:41 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 22:13:11 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 21:58:45 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 21:44:17 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 21:29:50 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 21:15:22 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 21:00:58 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 20:46:28 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-06-01 20:46:27 | 
        - | 
        - | 
        
        
            | 2018-06-01 20:32:02 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 20:17:34 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 20:03:06 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 19:48:38 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 19:34:10 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 19:19:43 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 19:05:15 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 18:50:48 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 18:36:21 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 18:21:54 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-06-01 18:07:23 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 17:52:53 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 17:38:27 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 17:23:59 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 17:09:29 | 
        - | 
            1000.57 | 
        
        
            | 2018-06-01 17:09:28 | 
            17.44 | 
        - | 
        
        
            | 2018-06-01 16:55:01 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 16:40:39 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 16:11:43 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 15:57:16 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 15:42:45 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 15:28:16 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 15:13:46 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 14:59:19 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 14:44:49 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 14:30:26 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 13:47:01 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 13:32:38 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 13:18:16 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 12:49:23 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 12:06:06 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 11:08:19 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 10:39:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 10:10:31 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 09:56:06 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 09:41:37 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 09:27:11 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 09:12:43 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 08:58:16 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 08:43:49 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 08:29:21 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 08:14:58 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 07:31:39 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 07:02:40 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 06:48:14 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 06:33:46 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 06:19:20 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 06:04:54 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 05:50:24 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 05:35:55 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 05:21:29 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 05:07:04 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 04:52:35 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 04:38:08 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 04:23:41 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 04:09:14 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 03:54:52 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 03:40:22 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 03:25:55 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 03:11:25 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 02:57:01 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 02:42:30 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 02:28:02 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-06-01 02:13:32 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 01:59:04 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 01:44:41 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 01:30:12 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 01:15:48 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 01:01:17 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 00:46:49 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 00:32:22 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-06-01 00:17:56 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-06-01 00:03:31 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 23:49:01 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 23:34:36 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-31 23:20:04 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 23:05:35 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 22:51:09 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 22:36:39 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 22:22:12 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 22:07:42 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 21:53:16 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 21:38:45 | 
        - | 
            1000.57 | 
        
        
            | 2018-05-31 21:38:44 | 
            17.38 | 
        - | 
        
        
            | 2018-05-31 21:24:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 21:09:47 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 20:55:18 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 20:40:54 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 20:26:26 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 20:12:02 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 19:57:34 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 19:43:07 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-31 19:28:39 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 19:14:14 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 18:59:49 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 18:45:28 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 18:16:33 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 18:02:12 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 17:33:16 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 17:18:52 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 17:04:24 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 16:49:57 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 16:35:29 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 16:21:01 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 16:06:38 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-31 15:37:45 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 14:25:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 14:11:02 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 13:27:36 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 13:13:14 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 12:29:53 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 11:46:28 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 11:32:01 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-31 11:17:33 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 11:03:06 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 10:48:39 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 10:34:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 10:05:17 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 09:50:49 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 09:36:22 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 09:21:55 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 09:07:27 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-31 08:52:59 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 08:38:32 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 08:24:05 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-31 08:09:37 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 07:55:10 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 07:40:42 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-31 07:26:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 07:11:47 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 06:57:20 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-31 06:42:56 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-31 04:32:53 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 02:22:50 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 01:25:00 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-31 01:10:36 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-31 00:56:15 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-30 15:32:30 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-30 14:20:16 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-30 13:51:26 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-30 13:08:07 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-30 13:08:06 | 
        - | 
        - | 
        
        
            | 2018-05-30 12:24:42 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-30 12:10:14 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-30 11:55:52 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-30 11:12:27 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-30 10:58:00 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-30 10:43:32 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-30 10:29:08 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-30 09:45:46 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 09:45:45 | 
        - | 
        - | 
        
        
            | 2018-05-30 09:31:18 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-30 09:16:54 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-30 09:02:26 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-30 08:48:00 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-30 08:33:33 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-30 08:19:03 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 08:04:33 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 07:50:10 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 07:06:45 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 06:52:26 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 05:40:05 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 05:25:38 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 05:11:07 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-30 04:56:40 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 04:42:13 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 04:27:45 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-30 04:13:17 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 03:58:49 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 03:44:22 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-30 03:29:55 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-30 03:15:27 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 03:00:56 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 02:46:30 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 02:32:02 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 02:17:35 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-30 02:03:07 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 01:48:36 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 01:34:06 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 01:19:36 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 01:05:07 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 00:50:43 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-30 00:50:42 | 
        - | 
        - | 
        
        
            | 2018-05-30 00:36:16 | 
        - | 
            1000.57 | 
        
        
            | 2018-05-30 00:36:15 | 
            17.5 | 
        - | 
        
        
            | 2018-05-30 00:21:44 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-30 00:07:14 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-29 23:52:48 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-29 23:38:20 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-29 23:23:57 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-29 22:40:31 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-29 22:26:03 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-29 22:11:36 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-29 21:57:08 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-29 21:42:41 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-29 21:28:13 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-29 21:13:46 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-29 20:44:50 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-29 20:30:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 20:16:00 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 20:01:36 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-29 19:47:12 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 18:49:22 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 18:34:56 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 18:20:28 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 18:06:03 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 17:51:41 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 16:53:46 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 16:39:23 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 15:55:57 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 15:41:29 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 15:27:06 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 14:29:19 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 14:14:53 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 13:02:35 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 12:48:09 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 12:33:43 | 
        - | 
            1000.57 | 
        
        
            | 2018-05-29 12:33:42 | 
            17.19 | 
        - | 
        
        
            | 2018-05-29 12:19:20 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 11:50:23 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 11:35:54 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 11:21:32 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 10:38:11 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 10:23:52 | 
            17.19 | 
            1000.57 | 
        
        
            | 2018-05-29 09:54:56 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 09:40:28 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 09:26:02 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 09:11:36 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 08:57:08 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 08:42:44 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 08:13:48 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 07:59:17 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 07:44:49 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 07:30:25 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 07:15:58 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 07:01:31 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-29 06:47:07 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 06:32:39 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 06:18:17 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 05:49:21 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 05:34:53 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 05:20:28 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 05:05:57 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 04:51:28 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 04:36:59 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 04:22:31 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 04:08:04 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 03:53:36 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 03:39:13 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 03:24:47 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 03:10:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 02:41:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 02:26:59 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 02:12:34 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-29 01:58:08 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 01:43:41 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-29 01:29:14 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 01:14:48 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-29 01:00:21 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 00:45:55 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 00:31:28 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-29 00:17:04 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-29 00:02:39 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 23:48:14 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 23:33:49 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-28 23:19:24 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 23:05:00 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-28 22:50:35 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 22:36:10 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 22:21:45 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-28 22:07:20 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 21:53:01 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 21:24:06 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-28 21:09:41 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 20:55:17 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 20:40:53 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 20:26:28 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 20:12:04 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 19:57:42 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 16:20:52 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 16:06:26 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 15:52:03 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 15:37:41 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 14:54:20 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 14:39:56 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 14:25:33 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 14:11:07 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 13:56:40 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 13:42:19 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 13:27:49 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 13:13:26 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 12:59:00 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-28 12:44:35 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 12:30:14 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 12:15:45 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 12:01:20 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 11:46:56 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 11:32:31 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 11:18:05 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-28 11:03:41 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-28 10:49:15 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-28 10:34:49 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-28 10:20:22 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 10:05:54 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 09:51:28 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 09:37:04 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 09:22:39 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 09:08:15 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 08:53:50 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 08:39:24 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 08:24:56 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 08:10:28 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 07:56:01 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 07:41:33 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 07:27:05 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 07:12:37 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 06:58:11 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 06:43:43 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 06:29:16 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 06:14:48 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 06:00:21 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-28 05:45:54 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-28 05:31:28 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-28 05:17:03 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 05:02:38 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 04:48:14 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 04:33:49 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 04:19:25 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 04:05:00 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 03:50:35 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 03:36:10 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 03:21:47 | 
        - | 
            1000.57 | 
        
        
            | 2018-05-28 03:21:46 | 
            17.63 | 
        - | 
        
        
            | 2018-05-28 03:07:21 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 02:52:57 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 02:38:34 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 02:24:08 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 02:09:42 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 01:55:17 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 01:40:53 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 01:26:28 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 01:12:02 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 00:57:36 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-28 00:43:09 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-28 00:28:42 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-28 00:14:18 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 23:59:50 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 23:45:25 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 23:31:01 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 23:16:35 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 23:02:11 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 22:47:44 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 22:33:20 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 22:18:55 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 22:04:31 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 22:04:30 | 
        - | 
        - | 
        
        
            | 2018-05-27 21:50:06 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 21:35:41 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 21:21:16 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 21:06:48 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 20:52:20 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 20:37:53 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 20:23:28 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 20:09:03 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 19:54:38 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-27 19:40:13 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 19:25:47 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 19:11:22 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 18:56:56 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 18:42:32 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 18:28:07 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 18:13:43 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 17:44:53 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 17:30:28 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 17:16:03 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-27 17:01:39 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 16:47:13 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 16:32:46 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 16:18:21 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 16:03:57 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 15:49:32 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 15:35:06 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 15:20:41 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 15:06:16 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 14:51:52 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 14:37:27 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 14:23:02 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 14:08:38 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 13:54:14 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 13:39:49 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 13:25:25 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 13:10:59 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 12:56:36 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 12:42:10 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 12:27:45 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 12:13:20 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 11:58:55 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 11:44:30 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 11:30:06 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 11:15:41 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-27 11:01:18 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 10:46:51 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 10:32:26 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 10:18:01 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 10:03:37 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 09:49:13 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 09:49:12 | 
        - | 
        - | 
        
        
            | 2018-05-27 09:34:50 | 
        - | 
            1000.57 | 
        
        
            | 2018-05-27 09:34:49 | 
            17.5 | 
        - | 
        
        
            | 2018-05-27 09:20:23 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 09:05:54 | 
            17.69 | 
            1000.57 | 
        
        
            | 2018-05-27 08:51:24 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-27 08:36:54 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 08:22:25 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 08:07:56 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 07:53:29 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-27 07:38:59 | 
            17.81 | 
            1000.57 | 
        
        
            | 2018-05-27 07:24:30 | 
            17.75 | 
            1000.57 | 
        
        
            | 2018-05-27 07:10:05 | 
            17.75 | 
            1000.57 | 
        
        
            | 2018-05-27 06:55:37 | 
            17.75 | 
            1000.57 | 
        
        
            | 2018-05-27 06:41:10 | 
            17.69 | 
            1000.57 | 
        
        
            | 2018-05-27 06:41:09 | 
        - | 
        - | 
        
        
            | 2018-05-27 06:26:39 | 
            17.69 | 
            1000.57 | 
        
        
            | 2018-05-27 06:12:13 | 
            17.69 | 
            1000.57 | 
        
        
            | 2018-05-27 05:57:46 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-27 05:43:18 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-27 05:28:48 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 05:14:22 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 04:59:55 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 04:45:25 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 04:30:58 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 04:16:32 | 
            17.81 | 
            1000.57 | 
        
        
            | 2018-05-27 04:02:07 | 
            17.75 | 
            1000.57 | 
        
        
            | 2018-05-27 03:47:43 | 
            17.69 | 
            1000.57 | 
        
        
            | 2018-05-27 03:33:13 | 
            17.69 | 
            1000.57 | 
        
        
            | 2018-05-27 03:18:46 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-27 03:04:19 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 02:49:52 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 02:35:31 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 02:06:32 | 
            17.56 | 
            1000.57 | 
        
        
            | 2018-05-27 01:52:03 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 01:52:02 | 
        - | 
        - | 
        
        
            | 2018-05-27 01:37:33 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 01:23:04 | 
            17.38 | 
            1000.57 | 
        
        
            | 2018-05-27 01:08:35 | 
            17.5 | 
            1000.57 | 
        
        
            | 2018-05-27 00:54:05 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 00:39:36 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 00:25:07 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-27 00:10:39 | 
            17.44 | 
            1000.57 | 
        
        
            | 2018-05-26 23:56:10 | 
            17.31 | 
            1000.57 | 
        
        
            | 2018-05-26 23:41:42 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-26 23:27:14 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-26 23:12:47 | 
            17.25 | 
            1000.57 | 
        
        
            | 2018-05-26 22:58:20 | 
            17.63 | 
            1000.57 | 
        
        
            | 2018-05-26 22:43:55 | 
            18.56 | 
            1000.57 | 
        
        
            | 2018-05-26 22:29:28 | 
            19.5 | 
            1000.57 |